<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050322,000100,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,000200,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,000300,1.3160,1.3161,1.3160,1.3160
EURUSD,20050322,000400,1.3161,1.3161,1.3159,1.3159
EURUSD,20050322,000500,1.3159,1.3160,1.3159,1.3160
EURUSD,20050322,000600,1.3160,1.3160,1.3157,1.3158
EURUSD,20050322,000700,1.3159,1.3160,1.3159,1.3160
EURUSD,20050322,000800,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,000900,1.3160,1.3161,1.3160,1.3161
EURUSD,20050322,001000,1.3162,1.3162,1.3161,1.3162
EURUSD,20050322,001100,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,001200,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,001300,1.3161,1.3162,1.3161,1.3162
EURUSD,20050322,001400,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,001500,1.3163,1.3163,1.3162,1.3162
EURUSD,20050322,001600,1.3163,1.3163,1.3162,1.3162
EURUSD,20050322,001700,1.3162,1.3162,1.3160,1.3160
EURUSD,20050322,001800,1.3160,1.3160,1.3159,1.3159
EURUSD,20050322,001900,1.3159,1.3160,1.3159,1.3160
EURUSD,20050322,002000,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,002100,1.3160,1.3160,1.3159,1.3159
EURUSD,20050322,002200,1.3159,1.3159,1.3158,1.3158
EURUSD,20050322,002300,1.3157,1.3158,1.3157,1.3158
EURUSD,20050322,002400,1.3157,1.3157,1.3157,1.3157
EURUSD,20050322,002500,1.3157,1.3157,1.3155,1.3155
EURUSD,20050322,002600,1.3155,1.3155,1.3153,1.3153
EURUSD,20050322,002700,1.3152,1.3153,1.3152,1.3153
EURUSD,20050322,002800,1.3153,1.3154,1.3153,1.3154
EURUSD,20050322,002900,1.3154,1.3154,1.3154,1.3154
EURUSD,20050322,003000,1.3154,1.3155,1.3154,1.3155
EURUSD,20050322,003100,1.3155,1.3156,1.3155,1.3156
EURUSD,20050322,003200,1.3156,1.3156,1.3155,1.3156
EURUSD,20050322,003300,1.3156,1.3156,1.3156,1.3156
EURUSD,20050322,003400,1.3157,1.3157,1.3156,1.3157
EURUSD,20050322,003500,1.3158,1.3159,1.3158,1.3159
EURUSD,20050322,003600,1.3158,1.3158,1.3158,1.3158
EURUSD,20050322,003700,1.3158,1.3158,1.3158,1.3158
EURUSD,20050322,003800,1.3158,1.3161,1.3158,1.3161
EURUSD,20050322,003900,1.3161,1.3161,1.3160,1.3161
EURUSD,20050322,004000,1.3161,1.3161,1.3159,1.3160
EURUSD,20050322,004100,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,004200,1.3159,1.3159,1.3158,1.3159
EURUSD,20050322,004300,1.3158,1.3158,1.3156,1.3156
EURUSD,20050322,004400,1.3156,1.3156,1.3155,1.3155
EURUSD,20050322,004500,1.3155,1.3155,1.3154,1.3154
EURUSD,20050322,004600,1.3154,1.3155,1.3154,1.3154
EURUSD,20050322,004700,1.3154,1.3155,1.3154,1.3155
EURUSD,20050322,004800,1.3155,1.3155,1.3155,1.3155
EURUSD,20050322,004900,1.3155,1.3155,1.3155,1.3155
EURUSD,20050322,005000,1.3155,1.3155,1.3155,1.3155
EURUSD,20050322,005100,1.3154,1.3155,1.3154,1.3155
EURUSD,20050322,005200,1.3155,1.3156,1.3155,1.3156
EURUSD,20050322,005300,1.3156,1.3156,1.3156,1.3156
EURUSD,20050322,005400,1.3156,1.3157,1.3156,1.3156
EURUSD,20050322,005500,1.3156,1.3156,1.3156,1.3156
EURUSD,20050322,005600,1.3156,1.3156,1.3156,1.3156
EURUSD,20050322,005700,1.3157,1.3157,1.3157,1.3157
EURUSD,20050322,005800,1.3157,1.3157,1.3157,1.3157
EURUSD,20050322,005900,1.3157,1.3157,1.3157,1.3157
EURUSD,20050322,010000,1.3157,1.3157,1.3157,1.3157
EURUSD,20050322,010100,1.3157,1.3157,1.3155,1.3156
EURUSD,20050322,010200,1.3156,1.3159,1.3156,1.3159
EURUSD,20050322,010300,1.3158,1.3161,1.3158,1.3161
EURUSD,20050322,010400,1.3161,1.3162,1.3160,1.3162
EURUSD,20050322,010500,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,010600,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,010700,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,010800,1.3162,1.3163,1.3162,1.3163
EURUSD,20050322,010900,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,011000,1.3160,1.3160,1.3159,1.3159
EURUSD,20050322,011100,1.3159,1.3159,1.3159,1.3159
EURUSD,20050322,011200,1.3160,1.3161,1.3160,1.3161
EURUSD,20050322,011300,1.3161,1.3162,1.3161,1.3162
EURUSD,20050322,011400,1.3161,1.3162,1.3161,1.3162
EURUSD,20050322,011500,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,011600,1.3161,1.3161,1.3160,1.3160
EURUSD,20050322,011700,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,011800,1.3160,1.3160,1.3159,1.3159
EURUSD,20050322,011900,1.3160,1.3161,1.3160,1.3161
EURUSD,20050322,012000,1.3161,1.3162,1.3161,1.3162
EURUSD,20050322,012100,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,012200,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,012300,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,012400,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,012500,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,012600,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,012700,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,012800,1.3160,1.3161,1.3160,1.3161
EURUSD,20050322,012900,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,013000,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,013100,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,013200,1.3160,1.3160,1.3159,1.3160
EURUSD,20050322,013300,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,013400,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,013500,1.3159,1.3159,1.3159,1.3159
EURUSD,20050322,013600,1.3159,1.3159,1.3159,1.3159
EURUSD,20050322,013700,1.3159,1.3159,1.3159,1.3159
EURUSD,20050322,013800,1.3159,1.3159,1.3156,1.3156
EURUSD,20050322,013900,1.3156,1.3156,1.3156,1.3156
EURUSD,20050322,014000,1.3156,1.3156,1.3154,1.3154
EURUSD,20050322,014100,1.3154,1.3155,1.3154,1.3154
EURUSD,20050322,014200,1.3154,1.3154,1.3154,1.3154
EURUSD,20050322,014300,1.3155,1.3157,1.3155,1.3157
EURUSD,20050322,014400,1.3157,1.3158,1.3157,1.3157
EURUSD,20050322,014500,1.3157,1.3157,1.3157,1.3157
EURUSD,20050322,014600,1.3156,1.3156,1.3155,1.3155
EURUSD,20050322,014700,1.3156,1.3156,1.3156,1.3156
EURUSD,20050322,014800,1.3156,1.3156,1.3156,1.3156
EURUSD,20050322,014900,1.3156,1.3157,1.3156,1.3156
EURUSD,20050322,015000,1.3157,1.3157,1.3156,1.3156
EURUSD,20050322,015100,1.3156,1.3156,1.3156,1.3156
EURUSD,20050322,015200,1.3156,1.3157,1.3156,1.3157
EURUSD,20050322,015300,1.3158,1.3158,1.3158,1.3158
EURUSD,20050322,015400,1.3158,1.3160,1.3158,1.3160
EURUSD,20050322,015500,1.3160,1.3161,1.3160,1.3161
EURUSD,20050322,015600,1.3162,1.3164,1.3162,1.3164
EURUSD,20050322,015700,1.3164,1.3164,1.3163,1.3163
EURUSD,20050322,015800,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,015900,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,020000,1.3162,1.3163,1.3162,1.3162
EURUSD,20050322,020100,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,020200,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,020300,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,020400,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,020500,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,020600,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,020700,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,020800,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,020900,1.3161,1.3162,1.3161,1.3162
EURUSD,20050322,021000,1.3162,1.3163,1.3162,1.3163
EURUSD,20050322,021100,1.3162,1.3163,1.3162,1.3163
EURUSD,20050322,021200,1.3163,1.3163,1.3162,1.3162
EURUSD,20050322,021300,1.3162,1.3163,1.3162,1.3163
EURUSD,20050322,021400,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,021500,1.3162,1.3162,1.3160,1.3161
EURUSD,20050322,021600,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,021700,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,021800,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,021900,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,022000,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,022100,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,022200,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,022300,1.3162,1.3163,1.3162,1.3163
EURUSD,20050322,022400,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,022500,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,022600,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,022700,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,022800,1.3164,1.3165,1.3164,1.3164
EURUSD,20050322,022900,1.3164,1.3165,1.3164,1.3165
EURUSD,20050322,023000,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,023100,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,023200,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,023300,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,023400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,023500,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,023600,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,023700,1.3166,1.3166,1.3166,1.3166
EURUSD,20050322,023800,1.3166,1.3166,1.3165,1.3165
EURUSD,20050322,023900,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,024000,1.3166,1.3166,1.3166,1.3166
EURUSD,20050322,024100,1.3166,1.3166,1.3165,1.3165
EURUSD,20050322,024200,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,024300,1.3166,1.3166,1.3166,1.3166
EURUSD,20050322,024400,1.3166,1.3167,1.3166,1.3167
EURUSD,20050322,024500,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,024600,1.3168,1.3171,1.3168,1.3169
EURUSD,20050322,024700,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,024800,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,024900,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,025000,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,025100,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,025200,1.3170,1.3170,1.3169,1.3169
EURUSD,20050322,025300,1.3169,1.3170,1.3169,1.3170
EURUSD,20050322,025400,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,025500,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,025600,1.3170,1.3171,1.3170,1.3170
EURUSD,20050322,025700,1.3171,1.3171,1.3170,1.3170
EURUSD,20050322,025800,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,025900,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,030000,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,030100,1.3170,1.3170,1.3167,1.3168
EURUSD,20050322,030200,1.3167,1.3167,1.3164,1.3165
EURUSD,20050322,030300,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,030400,1.3163,1.3164,1.3163,1.3164
EURUSD,20050322,030500,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,030600,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,030700,1.3166,1.3167,1.3166,1.3167
EURUSD,20050322,030800,1.3167,1.3168,1.3167,1.3167
EURUSD,20050322,030900,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,031000,1.3167,1.3168,1.3167,1.3168
EURUSD,20050322,031100,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,031200,1.3167,1.3168,1.3167,1.3168
EURUSD,20050322,031300,1.3168,1.3169,1.3168,1.3169
EURUSD,20050322,031400,1.3170,1.3170,1.3169,1.3170
EURUSD,20050322,031500,1.3169,1.3170,1.3169,1.3169
EURUSD,20050322,031600,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,031700,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,031800,1.3169,1.3169,1.3168,1.3168
EURUSD,20050322,031900,1.3168,1.3168,1.3167,1.3167
EURUSD,20050322,032000,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,032100,1.3166,1.3167,1.3166,1.3167
EURUSD,20050322,032200,1.3166,1.3166,1.3165,1.3166
EURUSD,20050322,032300,1.3165,1.3165,1.3164,1.3164
EURUSD,20050322,032400,1.3164,1.3165,1.3164,1.3164
EURUSD,20050322,032500,1.3164,1.3165,1.3164,1.3165
EURUSD,20050322,032600,1.3166,1.3166,1.3165,1.3166
EURUSD,20050322,032700,1.3167,1.3167,1.3166,1.3166
EURUSD,20050322,032800,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,032900,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,033000,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,033100,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,033200,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,033300,1.3166,1.3166,1.3166,1.3166
EURUSD,20050322,033400,1.3166,1.3166,1.3166,1.3166
EURUSD,20050322,033500,1.3166,1.3167,1.3166,1.3167
EURUSD,20050322,033600,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,033700,1.3168,1.3168,1.3168,1.3168
EURUSD,20050322,033800,1.3168,1.3169,1.3168,1.3169
EURUSD,20050322,033900,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,034000,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,034100,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,034200,1.3169,1.3170,1.3169,1.3169
EURUSD,20050322,034300,1.3170,1.3170,1.3169,1.3169
EURUSD,20050322,034400,1.3169,1.3169,1.3168,1.3168
EURUSD,20050322,034500,1.3168,1.3169,1.3168,1.3169
EURUSD,20050322,034600,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,034700,1.3168,1.3168,1.3168,1.3168
EURUSD,20050322,034800,1.3168,1.3169,1.3168,1.3169
EURUSD,20050322,034900,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,035000,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,035100,1.3169,1.3170,1.3169,1.3170
EURUSD,20050322,035200,1.3170,1.3170,1.3169,1.3169
EURUSD,20050322,035300,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,035400,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,035500,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,035600,1.3169,1.3170,1.3169,1.3170
EURUSD,20050322,035700,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,035800,1.3170,1.3171,1.3170,1.3171
EURUSD,20050322,035900,1.3171,1.3171,1.3170,1.3170
EURUSD,20050322,040000,1.3169,1.3170,1.3168,1.3168
EURUSD,20050322,040100,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,040200,1.3167,1.3168,1.3167,1.3168
EURUSD,20050322,040300,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,040400,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,040500,1.3167,1.3167,1.3166,1.3166
EURUSD,20050322,040600,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,040700,1.3167,1.3167,1.3166,1.3166
EURUSD,20050322,040800,1.3166,1.3166,1.3165,1.3165
EURUSD,20050322,040900,1.3166,1.3167,1.3166,1.3167
EURUSD,20050322,041000,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,041100,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,041200,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,041300,1.3166,1.3166,1.3165,1.3165
EURUSD,20050322,041400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,041500,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,041600,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,041700,1.3165,1.3167,1.3165,1.3167
EURUSD,20050322,041800,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,041900,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,042000,1.3167,1.3167,1.3166,1.3166
EURUSD,20050322,042100,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,042200,1.3165,1.3167,1.3165,1.3167
EURUSD,20050322,042300,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,042400,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,042500,1.3167,1.3167,1.3165,1.3165
EURUSD,20050322,042600,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,042700,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,042800,1.3166,1.3166,1.3165,1.3165
EURUSD,20050322,042900,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,043000,1.3166,1.3168,1.3166,1.3168
EURUSD,20050322,043100,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,043200,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,043300,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,043400,1.3168,1.3168,1.3168,1.3168
EURUSD,20050322,043500,1.3168,1.3168,1.3168,1.3168
EURUSD,20050322,043600,1.3168,1.3168,1.3168,1.3168
EURUSD,20050322,043700,1.3168,1.3168,1.3168,1.3168
EURUSD,20050322,043800,1.3168,1.3168,1.3168,1.3168
EURUSD,20050322,043900,1.3169,1.3169,1.3168,1.3168
EURUSD,20050322,044000,1.3168,1.3168,1.3168,1.3168
EURUSD,20050322,044100,1.3168,1.3169,1.3168,1.3169
EURUSD,20050322,044200,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,044300,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,044400,1.3169,1.3169,1.3167,1.3167
EURUSD,20050322,044500,1.3166,1.3167,1.3166,1.3166
EURUSD,20050322,044600,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,044700,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,044800,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,044900,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,045000,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,045100,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,045200,1.3166,1.3166,1.3166,1.3166
EURUSD,20050322,045300,1.3166,1.3166,1.3166,1.3166
EURUSD,20050322,045400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,045500,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,045600,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,045700,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,045800,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,045900,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,050000,1.3165,1.3167,1.3165,1.3165
EURUSD,20050322,050100,1.3166,1.3166,1.3163,1.3165
EURUSD,20050322,050200,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,050300,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,050400,1.3166,1.3166,1.3165,1.3166
EURUSD,20050322,050500,1.3166,1.3166,1.3166,1.3166
EURUSD,20050322,050600,1.3166,1.3166,1.3165,1.3165
EURUSD,20050322,050700,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,050800,1.3165,1.3165,1.3164,1.3164
EURUSD,20050322,050900,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,051000,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,051100,1.3164,1.3165,1.3164,1.3164
EURUSD,20050322,051200,1.3164,1.3165,1.3164,1.3165
EURUSD,20050322,051300,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,051400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,051500,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,051600,1.3165,1.3165,1.3164,1.3164
EURUSD,20050322,051700,1.3164,1.3165,1.3164,1.3165
EURUSD,20050322,051800,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,051900,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,052000,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,052100,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,052200,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,052300,1.3164,1.3165,1.3164,1.3164
EURUSD,20050322,052400,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,052500,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,052600,1.3164,1.3165,1.3164,1.3165
EURUSD,20050322,052700,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,052800,1.3166,1.3166,1.3165,1.3166
EURUSD,20050322,052900,1.3166,1.3166,1.3166,1.3166
EURUSD,20050322,053000,1.3166,1.3166,1.3165,1.3165
EURUSD,20050322,053100,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,053200,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,053300,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,053400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,053500,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,053600,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,053700,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,053800,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,053900,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,054000,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,054100,1.3166,1.3166,1.3166,1.3166
EURUSD,20050322,054200,1.3166,1.3166,1.3166,1.3166
EURUSD,20050322,054300,1.3166,1.3166,1.3165,1.3165
EURUSD,20050322,054400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,054500,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,054600,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,054700,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,054800,1.3165,1.3165,1.3164,1.3164
EURUSD,20050322,054900,1.3164,1.3164,1.3162,1.3162
EURUSD,20050322,055000,1.3163,1.3163,1.3162,1.3163
EURUSD,20050322,055100,1.3163,1.3163,1.3162,1.3162
EURUSD,20050322,055200,1.3163,1.3163,1.3162,1.3163
EURUSD,20050322,055300,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,055400,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,055500,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,055600,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,055700,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,055800,1.3161,1.3161,1.3160,1.3160
EURUSD,20050322,055900,1.3160,1.3161,1.3160,1.3161
EURUSD,20050322,060000,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,060100,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,060200,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,060300,1.3161,1.3162,1.3161,1.3162
EURUSD,20050322,060400,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,060500,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,060600,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,060700,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,060800,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,060900,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,061000,1.3161,1.3161,1.3160,1.3160
EURUSD,20050322,061100,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,061200,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,061300,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,061400,1.3160,1.3160,1.3159,1.3159
EURUSD,20050322,061500,1.3159,1.3159,1.3159,1.3159
EURUSD,20050322,061600,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,061700,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,061800,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,061900,1.3160,1.3161,1.3160,1.3160
EURUSD,20050322,062000,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,062100,1.3160,1.3161,1.3160,1.3161
EURUSD,20050322,062200,1.3161,1.3161,1.3160,1.3161
EURUSD,20050322,062300,1.3161,1.3162,1.3161,1.3162
EURUSD,20050322,062400,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,062500,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,062600,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,062700,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,062800,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,062900,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,063000,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,063100,1.3161,1.3162,1.3161,1.3162
EURUSD,20050322,063200,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,063300,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,063400,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,063500,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,063600,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,063700,1.3161,1.3161,1.3160,1.3160
EURUSD,20050322,063800,1.3160,1.3161,1.3160,1.3161
EURUSD,20050322,063900,1.3161,1.3161,1.3160,1.3161
EURUSD,20050322,064000,1.3160,1.3161,1.3160,1.3160
EURUSD,20050322,064100,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,064200,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,064300,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,064400,1.3160,1.3160,1.3159,1.3159
EURUSD,20050322,064500,1.3159,1.3159,1.3159,1.3159
EURUSD,20050322,064600,1.3160,1.3160,1.3159,1.3160
EURUSD,20050322,064700,1.3161,1.3161,1.3160,1.3161
EURUSD,20050322,064800,1.3160,1.3161,1.3160,1.3161
EURUSD,20050322,064900,1.3161,1.3161,1.3160,1.3161
EURUSD,20050322,065000,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,065100,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,065200,1.3161,1.3161,1.3160,1.3160
EURUSD,20050322,065300,1.3161,1.3161,1.3160,1.3161
EURUSD,20050322,065400,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,065500,1.3160,1.3161,1.3160,1.3161
EURUSD,20050322,065600,1.3161,1.3161,1.3161,1.3161
EURUSD,20050322,065700,1.3161,1.3161,1.3160,1.3160
EURUSD,20050322,065800,1.3161,1.3162,1.3161,1.3161
EURUSD,20050322,065900,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,070000,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,070100,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,070200,1.3162,1.3163,1.3162,1.3162
EURUSD,20050322,070300,1.3163,1.3163,1.3162,1.3163
EURUSD,20050322,070400,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,070500,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,070600,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,070700,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,070800,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,070900,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,071000,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,071100,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,071200,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,071300,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,071400,1.3164,1.3165,1.3164,1.3165
EURUSD,20050322,071500,1.3165,1.3165,1.3163,1.3163
EURUSD,20050322,071600,1.3164,1.3164,1.3163,1.3163
EURUSD,20050322,071700,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,071800,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,071900,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,072000,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,072100,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,072200,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,072300,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,072400,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,072500,1.3161,1.3161,1.3160,1.3160
EURUSD,20050322,072600,1.3159,1.3159,1.3158,1.3158
EURUSD,20050322,072700,1.3159,1.3159,1.3159,1.3159
EURUSD,20050322,072800,1.3159,1.3159,1.3157,1.3157
EURUSD,20050322,072900,1.3156,1.3157,1.3156,1.3156
EURUSD,20050322,073000,1.3156,1.3156,1.3156,1.3156
EURUSD,20050322,073100,1.3155,1.3155,1.3154,1.3154
EURUSD,20050322,073200,1.3153,1.3153,1.3152,1.3153
EURUSD,20050322,073300,1.3153,1.3153,1.3153,1.3153
EURUSD,20050322,073400,1.3153,1.3153,1.3153,1.3153
EURUSD,20050322,073500,1.3153,1.3154,1.3153,1.3154
EURUSD,20050322,073600,1.3155,1.3155,1.3155,1.3155
EURUSD,20050322,073700,1.3155,1.3157,1.3155,1.3157
EURUSD,20050322,073800,1.3157,1.3157,1.3157,1.3157
EURUSD,20050322,073900,1.3157,1.3157,1.3157,1.3157
EURUSD,20050322,074000,1.3157,1.3157,1.3157,1.3157
EURUSD,20050322,074100,1.3157,1.3158,1.3157,1.3158
EURUSD,20050322,074200,1.3157,1.3157,1.3156,1.3157
EURUSD,20050322,074300,1.3156,1.3157,1.3156,1.3157
EURUSD,20050322,074400,1.3157,1.3157,1.3157,1.3157
EURUSD,20050322,074500,1.3156,1.3156,1.3156,1.3156
EURUSD,20050322,074600,1.3156,1.3157,1.3156,1.3157
EURUSD,20050322,074700,1.3157,1.3160,1.3157,1.3160
EURUSD,20050322,074800,1.3160,1.3160,1.3160,1.3160
EURUSD,20050322,074900,1.3160,1.3163,1.3160,1.3163
EURUSD,20050322,075000,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,075100,1.3161,1.3162,1.3161,1.3162
EURUSD,20050322,075200,1.3162,1.3163,1.3162,1.3163
EURUSD,20050322,075300,1.3163,1.3163,1.3163,1.3163
EURUSD,20050322,075400,1.3163,1.3165,1.3163,1.3164
EURUSD,20050322,075500,1.3164,1.3164,1.3163,1.3163
EURUSD,20050322,075600,1.3162,1.3162,1.3161,1.3162
EURUSD,20050322,075700,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,075800,1.3162,1.3162,1.3162,1.3162
EURUSD,20050322,075900,1.3163,1.3164,1.3163,1.3164
EURUSD,20050322,080000,1.3164,1.3165,1.3164,1.3165
EURUSD,20050322,080100,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,080200,1.3164,1.3165,1.3164,1.3165
EURUSD,20050322,080300,1.3166,1.3168,1.3166,1.3166
EURUSD,20050322,080400,1.3167,1.3173,1.3167,1.3173
EURUSD,20050322,080500,1.3174,1.3174,1.3171,1.3171
EURUSD,20050322,080600,1.3171,1.3171,1.3169,1.3169
EURUSD,20050322,080700,1.3169,1.3169,1.3167,1.3167
EURUSD,20050322,080800,1.3167,1.3168,1.3167,1.3168
EURUSD,20050322,080900,1.3169,1.3169,1.3167,1.3168
EURUSD,20050322,081000,1.3167,1.3170,1.3167,1.3170
EURUSD,20050322,081100,1.3170,1.3170,1.3169,1.3169
EURUSD,20050322,081200,1.3168,1.3169,1.3167,1.3169
EURUSD,20050322,081300,1.3168,1.3170,1.3168,1.3168
EURUSD,20050322,081400,1.3169,1.3169,1.3168,1.3169
EURUSD,20050322,081500,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,081600,1.3168,1.3168,1.3166,1.3167
EURUSD,20050322,081700,1.3166,1.3167,1.3166,1.3167
EURUSD,20050322,081800,1.3166,1.3167,1.3165,1.3165
EURUSD,20050322,081900,1.3164,1.3164,1.3163,1.3164
EURUSD,20050322,082000,1.3165,1.3165,1.3164,1.3165
EURUSD,20050322,082100,1.3165,1.3165,1.3164,1.3164
EURUSD,20050322,082200,1.3163,1.3163,1.3160,1.3161
EURUSD,20050322,082300,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,082400,1.3162,1.3162,1.3161,1.3161
EURUSD,20050322,082500,1.3162,1.3162,1.3161,1.3162
EURUSD,20050322,082600,1.3161,1.3161,1.3160,1.3161
EURUSD,20050322,082700,1.3160,1.3160,1.3158,1.3158
EURUSD,20050322,082800,1.3158,1.3158,1.3157,1.3157
EURUSD,20050322,082900,1.3156,1.3156,1.3155,1.3155
EURUSD,20050322,083000,1.3154,1.3154,1.3152,1.3154
EURUSD,20050322,083100,1.3153,1.3153,1.3150,1.3150
EURUSD,20050322,083200,1.3151,1.3151,1.3150,1.3150
EURUSD,20050322,083300,1.3149,1.3150,1.3147,1.3150
EURUSD,20050322,083400,1.3150,1.3152,1.3150,1.3152
EURUSD,20050322,083500,1.3153,1.3156,1.3153,1.3155
EURUSD,20050322,083600,1.3154,1.3155,1.3154,1.3155
EURUSD,20050322,083700,1.3155,1.3155,1.3154,1.3154
EURUSD,20050322,083800,1.3154,1.3155,1.3154,1.3154
EURUSD,20050322,083900,1.3155,1.3156,1.3155,1.3156
EURUSD,20050322,084000,1.3155,1.3156,1.3155,1.3156
EURUSD,20050322,084100,1.3157,1.3159,1.3157,1.3157
EURUSD,20050322,084200,1.3156,1.3158,1.3156,1.3158
EURUSD,20050322,084300,1.3159,1.3160,1.3159,1.3159
EURUSD,20050322,084400,1.3158,1.3158,1.3158,1.3158
EURUSD,20050322,084500,1.3157,1.3157,1.3154,1.3154
EURUSD,20050322,084600,1.3155,1.3156,1.3155,1.3156
EURUSD,20050322,084700,1.3156,1.3156,1.3154,1.3156
EURUSD,20050322,084800,1.3157,1.3161,1.3156,1.3161
EURUSD,20050322,084900,1.3161,1.3164,1.3161,1.3164
EURUSD,20050322,085000,1.3164,1.3164,1.3163,1.3164
EURUSD,20050322,085100,1.3163,1.3168,1.3163,1.3168
EURUSD,20050322,085200,1.3167,1.3168,1.3166,1.3168
EURUSD,20050322,085300,1.3167,1.3167,1.3165,1.3166
EURUSD,20050322,085400,1.3167,1.3167,1.3166,1.3167
EURUSD,20050322,085500,1.3166,1.3167,1.3165,1.3165
EURUSD,20050322,085600,1.3165,1.3165,1.3164,1.3164
EURUSD,20050322,085700,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,085800,1.3166,1.3167,1.3166,1.3166
EURUSD,20050322,085900,1.3166,1.3167,1.3166,1.3166
EURUSD,20050322,090000,1.3167,1.3168,1.3166,1.3166
EURUSD,20050322,090100,1.3167,1.3167,1.3164,1.3164
EURUSD,20050322,090200,1.3165,1.3165,1.3164,1.3165
EURUSD,20050322,090300,1.3166,1.3167,1.3166,1.3166
EURUSD,20050322,090400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,090500,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,090600,1.3167,1.3171,1.3167,1.3171
EURUSD,20050322,090700,1.3172,1.3173,1.3172,1.3172
EURUSD,20050322,090800,1.3172,1.3173,1.3172,1.3173
EURUSD,20050322,090900,1.3174,1.3177,1.3174,1.3175
EURUSD,20050322,091000,1.3176,1.3178,1.3176,1.3176
EURUSD,20050322,091100,1.3175,1.3176,1.3175,1.3175
EURUSD,20050322,091200,1.3176,1.3177,1.3176,1.3176
EURUSD,20050322,091300,1.3175,1.3175,1.3174,1.3174
EURUSD,20050322,091400,1.3175,1.3178,1.3175,1.3178
EURUSD,20050322,091500,1.3177,1.3178,1.3176,1.3176
EURUSD,20050322,091600,1.3176,1.3183,1.3176,1.3182
EURUSD,20050322,091700,1.3182,1.3182,1.3181,1.3181
EURUSD,20050322,091800,1.3181,1.3182,1.3181,1.3181
EURUSD,20050322,091900,1.3182,1.3183,1.3182,1.3183
EURUSD,20050322,092000,1.3182,1.3184,1.3182,1.3184
EURUSD,20050322,092100,1.3183,1.3183,1.3182,1.3182
EURUSD,20050322,092200,1.3182,1.3182,1.3181,1.3182
EURUSD,20050322,092300,1.3182,1.3183,1.3182,1.3182
EURUSD,20050322,092400,1.3182,1.3182,1.3180,1.3181
EURUSD,20050322,092500,1.3180,1.3180,1.3178,1.3178
EURUSD,20050322,092600,1.3179,1.3180,1.3179,1.3180
EURUSD,20050322,092700,1.3179,1.3180,1.3178,1.3180
EURUSD,20050322,092800,1.3180,1.3180,1.3179,1.3179
EURUSD,20050322,092900,1.3179,1.3180,1.3178,1.3178
EURUSD,20050322,093000,1.3177,1.3179,1.3177,1.3178
EURUSD,20050322,093100,1.3178,1.3178,1.3177,1.3177
EURUSD,20050322,093200,1.3178,1.3180,1.3178,1.3180
EURUSD,20050322,093300,1.3181,1.3182,1.3181,1.3182
EURUSD,20050322,093400,1.3182,1.3182,1.3181,1.3182
EURUSD,20050322,093500,1.3182,1.3183,1.3182,1.3183
EURUSD,20050322,093600,1.3183,1.3183,1.3181,1.3181
EURUSD,20050322,093700,1.3182,1.3182,1.3180,1.3180
EURUSD,20050322,093800,1.3180,1.3180,1.3178,1.3178
EURUSD,20050322,093900,1.3178,1.3179,1.3178,1.3179
EURUSD,20050322,094000,1.3179,1.3179,1.3179,1.3179
EURUSD,20050322,094100,1.3179,1.3180,1.3178,1.3178
EURUSD,20050322,094200,1.3178,1.3180,1.3178,1.3180
EURUSD,20050322,094300,1.3179,1.3179,1.3177,1.3177
EURUSD,20050322,094400,1.3178,1.3180,1.3178,1.3180
EURUSD,20050322,094500,1.3180,1.3183,1.3180,1.3182
EURUSD,20050322,094600,1.3183,1.3184,1.3183,1.3183
EURUSD,20050322,094700,1.3182,1.3182,1.3179,1.3180
EURUSD,20050322,094800,1.3179,1.3179,1.3177,1.3178
EURUSD,20050322,094900,1.3178,1.3179,1.3178,1.3179
EURUSD,20050322,095000,1.3178,1.3179,1.3178,1.3178
EURUSD,20050322,095100,1.3179,1.3179,1.3177,1.3178
EURUSD,20050322,095200,1.3177,1.3177,1.3176,1.3176
EURUSD,20050322,095300,1.3177,1.3177,1.3176,1.3176
EURUSD,20050322,095400,1.3176,1.3176,1.3176,1.3176
EURUSD,20050322,095500,1.3176,1.3176,1.3176,1.3176
EURUSD,20050322,095600,1.3176,1.3176,1.3175,1.3175
EURUSD,20050322,095700,1.3175,1.3176,1.3175,1.3175
EURUSD,20050322,095800,1.3175,1.3176,1.3175,1.3176
EURUSD,20050322,095900,1.3175,1.3175,1.3173,1.3174
EURUSD,20050322,100000,1.3173,1.3174,1.3172,1.3172
EURUSD,20050322,100100,1.3171,1.3174,1.3171,1.3174
EURUSD,20050322,100200,1.3173,1.3174,1.3172,1.3173
EURUSD,20050322,100300,1.3174,1.3174,1.3173,1.3173
EURUSD,20050322,100400,1.3173,1.3173,1.3172,1.3173
EURUSD,20050322,100500,1.3173,1.3173,1.3172,1.3173
EURUSD,20050322,100600,1.3173,1.3173,1.3172,1.3172
EURUSD,20050322,100700,1.3173,1.3173,1.3172,1.3173
EURUSD,20050322,100800,1.3173,1.3173,1.3171,1.3171
EURUSD,20050322,100900,1.3172,1.3172,1.3171,1.3171
EURUSD,20050322,101000,1.3172,1.3172,1.3170,1.3170
EURUSD,20050322,101100,1.3171,1.3173,1.3171,1.3173
EURUSD,20050322,101200,1.3173,1.3173,1.3173,1.3173
EURUSD,20050322,101300,1.3172,1.3172,1.3171,1.3172
EURUSD,20050322,101400,1.3172,1.3172,1.3171,1.3171
EURUSD,20050322,101500,1.3171,1.3171,1.3171,1.3171
EURUSD,20050322,101600,1.3170,1.3170,1.3170,1.3170
EURUSD,20050322,101700,1.3170,1.3170,1.3168,1.3168
EURUSD,20050322,101800,1.3168,1.3168,1.3167,1.3167
EURUSD,20050322,101900,1.3168,1.3168,1.3166,1.3167
EURUSD,20050322,102000,1.3166,1.3167,1.3166,1.3167
EURUSD,20050322,102100,1.3166,1.3167,1.3164,1.3164
EURUSD,20050322,102200,1.3165,1.3165,1.3164,1.3165
EURUSD,20050322,102300,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,102400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050322,102500,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,102600,1.3167,1.3167,1.3166,1.3167
EURUSD,20050322,102700,1.3166,1.3168,1.3166,1.3168
EURUSD,20050322,102800,1.3168,1.3168,1.3168,1.3168
EURUSD,20050322,102900,1.3168,1.3169,1.3168,1.3169
EURUSD,20050322,103000,1.3168,1.3168,1.3165,1.3166
EURUSD,20050322,103100,1.3167,1.3167,1.3164,1.3164
EURUSD,20050322,103200,1.3164,1.3164,1.3164,1.3164
EURUSD,20050322,103300,1.3165,1.3168,1.3165,1.3167
EURUSD,20050322,103400,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,103500,1.3166,1.3167,1.3166,1.3166
EURUSD,20050322,103600,1.3167,1.3167,1.3166,1.3167
EURUSD,20050322,103700,1.3166,1.3167,1.3166,1.3167
EURUSD,20050322,103800,1.3167,1.3169,1.3167,1.3169
EURUSD,20050322,103900,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,104000,1.3169,1.3169,1.3169,1.3169
EURUSD,20050322,104100,1.3168,1.3168,1.3167,1.3168
EURUSD,20050322,104200,1.3167,1.3167,1.3166,1.3166
EURUSD,20050322,104300,1.3165,1.3166,1.3165,1.3166
EURUSD,20050322,104400,1.3166,1.3167,1.3166,1.3166
EURUSD,20050322,104500,1.3167,1.3167,1.3166,1.3166
EURUSD,20050322,104600,1.3167,1.3167,1.3166,1.3167
EURUSD,20050322,104700,1.3167,1.3167,1.3167,1.3167
EURUSD,20050322,104800,1.3167,1.3168,1.3167,1.3168
EURUSD,20050322,104900,1.3167,1.3169,1.3167,1.3169
EURUSD,20050322,105000,1.3169,1.3171,1.3169,1.3170
EURUSD,20050322,105100,1.3171,1.3173,1.3171,1.3173
EURUSD,20050322,105200,1.3173,1.3173,1.3173,1.3173
EURUSD,20050322,105300,1.3173,1.3173,1.3172,1.3172
EURUSD,20050322,105400,1.3171,1.3171,1.3170,1.3170
EURUSD,20050322,105500,1.3171,1.3172,1.3170,1.3171
EURUSD,20050322,105600,1.3172,1.3174,1.3172,1.3174
EURUSD,20050322,105700,1.3173,1.3175,1.3173,1.3174
EURUSD,20050322,105800,1.3174,1.3176,1.3174,1.3175
EURUSD,20050322,105900,1.3175,1.3175,1.3175,1.3175
EURUSD,20050322,110000,1.3175,1.3176,1.3175,1.3176
EURUSD,20050322,110100,1.3177,1.3177,1.3175,1.3175
EURUSD,20050322,110200,1.3176,1.3177,1.3176,1.3176
EURUSD,20050322,110300,1.3176,1.3176,1.3176,1.3176
EURUSD,20050322,110400,1.3175,1.3176,1.3175,1.3176
EURUSD,20050322,110500,1.3175,1.3176,1.3175,1.3175
EURUSD,20050322,110600,1.3175,1.3176,1.3174,1.3176
EURUSD,20050322,110700,1.3176,1.3176,1.3175,1.3175
EURUSD,20050322,110800,1.3176,1.3177,1.3175,1.3176
EURUSD,20050322,110900,1.3176,1.3176,1.3175,1.3176
EURUSD,20050322,111000,1.3177,1.3178,1.3177,1.3177
EURUSD,20050322,111100,1.3178,1.3178,1.3176,1.3176
EURUSD,20050322,111200,1.3176,1.3176,1.3176,1.3176
EURUSD,20050322,111300,1.3176,1.3176,1.3175,1.3176
EURUSD,20050322,111400,1.3176,1.3178,1.3176,1.3178
EURUSD,20050322,111500,1.3179,1.3180,1.3179,1.3179
EURUSD,20050322,111600,1.3180,1.3182,1.3180,1.3182
EURUSD,20050322,111700,1.3182,1.3183,1.3182,1.3182
EURUSD,20050322,111800,1.3182,1.3182,1.3180,1.3181
EURUSD,20050322,111900,1.3180,1.3180,1.3179,1.3179
EURUSD,20050322,112000,1.3179,1.3179,1.3178,1.3178
EURUSD,20050322,112100,1.3177,1.3177,1.3177,1.3177
EURUSD,20050322,112200,1.3176,1.3177,1.3176,1.3176
EURUSD,20050322,112300,1.3177,1.3178,1.3177,1.3177
EURUSD,20050322,112400,1.3176,1.3177,1.3176,1.3177
EURUSD,20050322,112500,1.3177,1.3177,1.3177,1.3177
EURUSD,20050322,112600,1.3177,1.3177,1.3177,1.3177
EURUSD,20050322,112700,1.3177,1.3178,1.3176,1.3176
EURUSD,20050322,112800,1.3176,1.3177,1.3176,1.3177
EURUSD,20050322,112900,1.3177,1.3177,1.3177,1.3177
EURUSD,20050322,113000,1.3177,1.3177,1.3177,1.3177
EURUSD,20050322,113100,1.3177,1.3177,1.3177,1.3177
EURUSD,20050322,113200,1.3177,1.3177,1.3177,1.3177
EURUSD,20050322,113300,1.3177,1.3177,1.3177,1.3177
EURUSD,20050322,113400,1.3177,1.3177,1.3175,1.3175
EURUSD,20050322,113500,1.3175,1.3176,1.3175,1.3176
EURUSD,20050322,113600,1.3177,1.3177,1.3176,1.3176
EURUSD,20050322,113700,1.3177,1.3177,1.3176,1.3177
EURUSD,20050322,113800,1.3177,1.3177,1.3176,1.3176
EURUSD,20050322,113900,1.3176,1.3177,1.3176,1.3176
EURUSD,20050322,114000,1.3176,1.3176,1.3175,1.3176
EURUSD,20050322,114100,1.3175,1.3175,1.3174,1.3174
EURUSD,20050322,114200,1.3175,1.3175,1.3174,1.3174
EURUSD,20050322,114300,1.3175,1.3175,1.3173,1.3173
EURUSD,20050322,114400,1.3174,1.3174,1.3172,1.3172
EURUSD,20050322,114500,1.3172,1.3173,1.3172,1.3172
EURUSD,20050322,114600,1.3173,1.3174,1.3173,1.3174
EURUSD,20050322,114700,1.3175,1.3175,1.3173,1.3174
EURUSD,20050322,114800,1.3175,1.3175,1.3173,1.3175
EURUSD,20050322,114900,1.3176,1.3176,1.3175,1.3175
EURUSD,20050322,115000,1.3175,1.3175,1.3175,1.3175
EURUSD,20050322,115100,1.3175,1.3178,1.3173,1.3178
EURUSD,20050322,115200,1.3179,1.3180,1.3178,1.3180
EURUSD,20050322,115300,1.3180,1.3180,1.3179,1.3179
EURUSD,20050322,115400,1.3178,1.3182,1.3178,1.3182
EURUSD,20050322,115500,1.3182,1.3182,1.3181,1.3181
EURUSD,20050322,115600,1.3182,1.3183,1.3182,1.3183
EURUSD,20050322,115700,1.3182,1.3184,1.3182,1.3184
EURUSD,20050322,115800,1.3185,1.3186,1.3185,1.3185
EURUSD,20050322,115900,1.3185,1.3185,1.3185,1.3185
EURUSD,20050322,120000,1.3184,1.3185,1.3182,1.3182
EURUSD,20050322,120100,1.3182,1.3183,1.3181,1.3181
EURUSD,20050322,120200,1.3182,1.3183,1.3182,1.3183
EURUSD,20050322,120300,1.3183,1.3185,1.3183,1.3184
EURUSD,20050322,120400,1.3184,1.3185,1.3183,1.3184
EURUSD,20050322,120500,1.3183,1.3185,1.3183,1.3185
EURUSD,20050322,120600,1.3185,1.3185,1.3184,1.3184
EURUSD,20050322,120700,1.3185,1.3185,1.3184,1.3184
EURUSD,20050322,120800,1.3184,1.3188,1.3184,1.3188
EURUSD,20050322,120900,1.3188,1.3189,1.3188,1.3189
EURUSD,20050322,121000,1.3189,1.3189,1.3189,1.3189
EURUSD,20050322,121100,1.3188,1.3189,1.3187,1.3188
EURUSD,20050322,121200,1.3187,1.3187,1.3186,1.3186
EURUSD,20050322,121300,1.3186,1.3187,1.3185,1.3185
EURUSD,20050322,121400,1.3185,1.3185,1.3185,1.3185
EURUSD,20050322,121500,1.3185,1.3185,1.3185,1.3185
EURUSD,20050322,121600,1.3186,1.3189,1.3186,1.3189
EURUSD,20050322,121700,1.3188,1.3189,1.3188,1.3188
EURUSD,20050322,121800,1.3188,1.3188,1.3187,1.3187
EURUSD,20050322,121900,1.3188,1.3189,1.3188,1.3189
EURUSD,20050322,122000,1.3189,1.3189,1.3188,1.3189
EURUSD,20050322,122100,1.3189,1.3192,1.3189,1.3192
EURUSD,20050322,122200,1.3193,1.3194,1.3193,1.3194
EURUSD,20050322,122300,1.3195,1.3195,1.3195,1.3195
EURUSD,20050322,122400,1.3194,1.3195,1.3194,1.3195
EURUSD,20050322,122500,1.3194,1.3194,1.3191,1.3191
EURUSD,20050322,122600,1.3192,1.3192,1.3192,1.3192
EURUSD,20050322,122700,1.3192,1.3192,1.3191,1.3192
EURUSD,20050322,122800,1.3192,1.3192,1.3192,1.3192
EURUSD,20050322,122900,1.3191,1.3191,1.3189,1.3189
EURUSD,20050322,123000,1.3189,1.3190,1.3188,1.3188
EURUSD,20050322,123100,1.3188,1.3188,1.3185,1.3186
EURUSD,20050322,123200,1.3185,1.3186,1.3185,1.3185
EURUSD,20050322,123300,1.3185,1.3185,1.3185,1.3185
EURUSD,20050322,123400,1.3185,1.3185,1.3185,1.3185
EURUSD,20050322,123500,1.3185,1.3186,1.3185,1.3185
EURUSD,20050322,123600,1.3185,1.3186,1.3183,1.3183
EURUSD,20050322,123700,1.3183,1.3183,1.3183,1.3183
EURUSD,20050322,123800,1.3184,1.3184,1.3183,1.3183
EURUSD,20050322,123900,1.3183,1.3183,1.3182,1.3183
EURUSD,20050322,124000,1.3183,1.3185,1.3183,1.3185
EURUSD,20050322,124100,1.3184,1.3184,1.3182,1.3182
EURUSD,20050322,124200,1.3183,1.3184,1.3183,1.3184
EURUSD,20050322,124300,1.3184,1.3184,1.3182,1.3182
EURUSD,20050322,124400,1.3183,1.3183,1.3181,1.3182
EURUSD,20050322,124500,1.3181,1.3182,1.3181,1.3182
EURUSD,20050322,124600,1.3182,1.3183,1.3182,1.3183
EURUSD,20050322,124700,1.3183,1.3184,1.3183,1.3183
EURUSD,20050322,124800,1.3184,1.3185,1.3183,1.3184
EURUSD,20050322,124900,1.3185,1.3188,1.3185,1.3188
EURUSD,20050322,125000,1.3187,1.3187,1.3186,1.3186
EURUSD,20050322,125100,1.3187,1.3189,1.3187,1.3187
EURUSD,20050322,125200,1.3188,1.3189,1.3187,1.3189
EURUSD,20050322,125300,1.3188,1.3188,1.3187,1.3187
EURUSD,20050322,125400,1.3188,1.3189,1.3187,1.3189
EURUSD,20050322,125500,1.3189,1.3190,1.3189,1.3190
EURUSD,20050322,125600,1.3189,1.3189,1.3188,1.3188
EURUSD,20050322,125700,1.3187,1.3188,1.3187,1.3188
EURUSD,20050322,125800,1.3188,1.3188,1.3185,1.3187
EURUSD,20050322,125900,1.3186,1.3187,1.3185,1.3185
EURUSD,20050322,130000,1.3184,1.3185,1.3183,1.3184
EURUSD,20050322,130100,1.3185,1.3185,1.3183,1.3183
EURUSD,20050322,130200,1.3184,1.3184,1.3182,1.3183
EURUSD,20050322,130300,1.3184,1.3184,1.3183,1.3184
EURUSD,20050322,130400,1.3184,1.3185,1.3184,1.3185
EURUSD,20050322,130500,1.3185,1.3185,1.3184,1.3184
EURUSD,20050322,130600,1.3185,1.3186,1.3185,1.3186
EURUSD,20050322,130700,1.3186,1.3186,1.3185,1.3185
EURUSD,20050322,130800,1.3184,1.3184,1.3183,1.3183
EURUSD,20050322,130900,1.3184,1.3185,1.3184,1.3185
EURUSD,20050322,131000,1.3185,1.3185,1.3184,1.3185
EURUSD,20050322,131100,1.3184,1.3185,1.3184,1.3184
EURUSD,20050322,131200,1.3184,1.3185,1.3184,1.3185
EURUSD,20050322,131300,1.3185,1.3186,1.3185,1.3186
EURUSD,20050322,131400,1.3186,1.3186,1.3184,1.3184
EURUSD,20050322,131500,1.3185,1.3185,1.3185,1.3185
EURUSD,20050322,131600,1.3184,1.3185,1.3184,1.3185
EURUSD,20050322,131700,1.3184,1.3185,1.3184,1.3185
EURUSD,20050322,131800,1.3185,1.3186,1.3185,1.3186
EURUSD,20050322,131900,1.3187,1.3187,1.3185,1.3185
EURUSD,20050322,132000,1.3185,1.3186,1.3185,1.3186
EURUSD,20050322,132100,1.3186,1.3187,1.3186,1.3187
EURUSD,20050322,132200,1.3187,1.3187,1.3185,1.3185
EURUSD,20050322,132300,1.3186,1.3186,1.3185,1.3185
EURUSD,20050322,132400,1.3186,1.3186,1.3185,1.3186
EURUSD,20050322,132500,1.3186,1.3186,1.3185,1.3186
EURUSD,20050322,132600,1.3187,1.3187,1.3186,1.3186
EURUSD,20050322,132700,1.3186,1.3187,1.3185,1.3185
EURUSD,20050322,132800,1.3184,1.3184,1.3179,1.3180
EURUSD,20050322,132900,1.3179,1.3181,1.3179,1.3181
EURUSD,20050322,133000,1.3181,1.3181,1.3176,1.3176
EURUSD,20050322,133100,1.3177,1.3177,1.3176,1.3177
EURUSD,20050322,133200,1.3178,1.3178,1.3176,1.3176
EURUSD,20050322,133300,1.3175,1.3175,1.3173,1.3173
EURUSD,20050322,133400,1.3174,1.3175,1.3174,1.3175
EURUSD,20050322,133500,1.3175,1.3175,1.3173,1.3173
EURUSD,20050322,133600,1.3174,1.3175,1.3173,1.3173
EURUSD,20050322,133700,1.3174,1.3175,1.3174,1.3175
EURUSD,20050322,133800,1.3175,1.3175,1.3174,1.3174
EURUSD,20050322,133900,1.3175,1.3175,1.3175,1.3175
EURUSD,20050322,134000,1.3174,1.3176,1.3173,1.3176
EURUSD,20050322,134100,1.3175,1.3175,1.3173,1.3173
EURUSD,20050322,134200,1.3174,1.3175,1.3174,1.3175
EURUSD,20050322,134300,1.3174,1.3175,1.3173,1.3173
EURUSD,20050322,134400,1.3173,1.3175,1.3173,1.3175
EURUSD,20050322,134500,1.3175,1.3175,1.3174,1.3175
EURUSD,20050322,134600,1.3175,1.3175,1.3175,1.3175
EURUSD,20050322,134700,1.3174,1.3175,1.3174,1.3174
EURUSD,20050322,134800,1.3175,1.3175,1.3174,1.3175
EURUSD,20050322,134900,1.3174,1.3174,1.3173,1.3173
EURUSD,20050322,135000,1.3174,1.3175,1.3174,1.3175
EURUSD,20050322,135100,1.3175,1.3175,1.3175,1.3175
EURUSD,20050322,135200,1.3175,1.3175,1.3175,1.3175
EURUSD,20050322,135300,1.3174,1.3175,1.3173,1.3173
EURUSD,20050322,135400,1.3174,1.3174,1.3173,1.3174
EURUSD,20050322,135500,1.3173,1.3174,1.3173,1.3174
EURUSD,20050322,135600,1.3173,1.3175,1.3173,1.3175
EURUSD,20050322,135700,1.3174,1.3175,1.3173,1.3175
EURUSD,20050322,135800,1.3176,1.3178,1.3176,1.3178
EURUSD,20050322,135900,1.3178,1.3178,1.3174,1.3174
EURUSD,20050322,140000,1.3175,1.3175,1.3175,1.3175
EURUSD,20050322,140100,1.3175,1.3175,1.3175,1.3175
EURUSD,20050322,140200,1.3175,1.3175,1.3175,1.3175
EURUSD,20050322,140300,1.3175,1.3177,1.3175,1.3177
EURUSD,20050322,140400,1.3176,1.3176,1.3175,1.3175
EURUSD,20050322,140500,1.3174,1.3174,1.3173,1.3174
EURUSD,20050322,140600,1.3174,1.3174,1.3172,1.3173
EURUSD,20050322,140700,1.3173,1.3173,1.3173,1.3173
EURUSD,20050322,140800,1.3174,1.3175,1.3174,1.3174
EURUSD,20050322,140900,1.3175,1.3175,1.3175,1.3175
EURUSD,20050322,141000,1.3175,1.3176,1.3175,1.3175
EURUSD,20050322,141100,1.3175,1.3175,1.3174,1.3174
EURUSD,20050322,141200,1.3174,1.3175,1.3173,1.3173
EURUSD,20050322,141300,1.3173,1.3173,1.3171,1.3171
EURUSD,20050322,141400,1.3172,1.3173,1.3172,1.3173
EURUSD,20050322,141500,1.3172,1.3173,1.3172,1.3172
EURUSD,20050322,141600,1.3173,1.3174,1.3172,1.3174
EURUSD,20050322,141700,1.3173,1.3173,1.3172,1.3173
EURUSD,20050322,141800,1.3173,1.3173,1.3173,1.3173
EURUSD,20050322,141900,1.3173,1.3173,1.3172,1.3173
EURUSD,20050322,142000,1.3172,1.3173,1.3171,1.3173
EURUSD,20050322,142100,1.3173,1.3173,1.3173,1.3173
EURUSD,20050322,142200,1.3174,1.3175,1.3174,1.3175
EURUSD,20050322,142300,1.3175,1.3176,1.3175,1.3176
EURUSD,20050322,142400,1.3176,1.3177,1.3176,1.3176
EURUSD,20050322,142500,1.3176,1.3176,1.3175,1.3175
EURUSD,20050322,142600,1.3176,1.3177,1.3176,1.3177
EURUSD,20050322,142700,1.3177,1.3178,1.3177,1.3177
EURUSD,20050322,142800,1.3178,1.3178,1.3177,1.3177
EURUSD,20050322,142900,1.3177,1.3177,1.3177,1.3177
EURUSD,20050322,143000,1.3177,1.3177,1.3176,1.3176
EURUSD,20050322,143100,1.3175,1.3177,1.3175,1.3177
EURUSD,20050322,143200,1.3178,1.3182,1.3178,1.3180
EURUSD,20050322,143300,1.3181,1.3185,1.3180,1.3185
EURUSD,20050322,143400,1.3185,1.3186,1.3182,1.3182
EURUSD,20050322,143500,1.3182,1.3183,1.3182,1.3183
EURUSD,20050322,143600,1.3183,1.3183,1.3182,1.3182
EURUSD,20050322,143700,1.3182,1.3183,1.3182,1.3183
EURUSD,20050322,143800,1.3183,1.3183,1.3180,1.3180
EURUSD,20050322,143900,1.3179,1.3179,1.3177,1.3178
EURUSD,20050322,144000,1.3179,1.3181,1.3179,1.3180
EURUSD,20050322,144100,1.3179,1.3182,1.3179,1.3182
EURUSD,20050322,144200,1.3182,1.3182,1.3180,1.3181
EURUSD,20050322,144300,1.3182,1.3184,1.3182,1.3183
EURUSD,20050322,144400,1.3184,1.3184,1.3183,1.3183
EURUSD,20050322,144500,1.3184,1.3185,1.3184,1.3184
EURUSD,20050322,144600,1.3183,1.3183,1.3182,1.3183
EURUSD,20050322,144700,1.3182,1.3184,1.3182,1.3183
EURUSD,20050322,144800,1.3183,1.3184,1.3183,1.3184
EURUSD,20050322,144900,1.3185,1.3185,1.3184,1.3184
EURUSD,20050322,145000,1.3185,1.3185,1.3183,1.3183
EURUSD,20050322,145100,1.3184,1.3184,1.3183,1.3183
EURUSD,20050322,145200,1.3183,1.3183,1.3183,1.3183
EURUSD,20050322,145300,1.3184,1.3184,1.3183,1.3183
EURUSD,20050322,145400,1.3184,1.3184,1.3183,1.3183
EURUSD,20050322,145500,1.3183,1.3183,1.3182,1.3182
EURUSD,20050322,145600,1.3182,1.3182,1.3182,1.3182
EURUSD,20050322,145700,1.3181,1.3181,1.3181,1.3181
EURUSD,20050322,145800,1.3182,1.3183,1.3182,1.3182
EURUSD,20050322,145900,1.3183,1.3183,1.3182,1.3182
EURUSD,20050322,150000,1.3181,1.3182,1.3181,1.3182
EURUSD,20050322,150100,1.3182,1.3183,1.3182,1.3183
EURUSD,20050322,150200,1.3182,1.3182,1.3182,1.3182
EURUSD,20050322,150300,1.3182,1.3183,1.3182,1.3183
EURUSD,20050322,150400,1.3183,1.3183,1.3182,1.3182
EURUSD,20050322,150500,1.3182,1.3182,1.3181,1.3181
EURUSD,20050322,150600,1.3181,1.3182,1.3181,1.3182
EURUSD,20050322,150700,1.3182,1.3183,1.3182,1.3183
EURUSD,20050322,150800,1.3183,1.3183,1.3183,1.3183
EURUSD,20050322,150900,1.3183,1.3183,1.3183,1.3183
EURUSD,20050322,151000,1.3183,1.3184,1.3183,1.3184
EURUSD,20050322,151100,1.3184,1.3185,1.3184,1.3185
EURUSD,20050322,151200,1.3185,1.3186,1.3185,1.3186
EURUSD,20050322,151300,1.3187,1.3190,1.3187,1.3190
EURUSD,20050322,151400,1.3191,1.3192,1.3190,1.3190
EURUSD,20050322,151500,1.3191,1.3192,1.3190,1.3190
EURUSD,20050322,151600,1.3191,1.3191,1.3191,1.3191
EURUSD,20050322,151700,1.3190,1.3192,1.3190,1.3192
EURUSD,20050322,151800,1.3191,1.3191,1.3189,1.3190
EURUSD,20050322,151900,1.3190,1.3190,1.3190,1.3190
EURUSD,20050322,152000,1.3190,1.3191,1.3190,1.3190
EURUSD,20050322,152100,1.3189,1.3190,1.3189,1.3190
EURUSD,20050322,152200,1.3189,1.3190,1.3189,1.3189
EURUSD,20050322,152300,1.3189,1.3190,1.3189,1.3190
EURUSD,20050322,152400,1.3189,1.3189,1.3186,1.3186
EURUSD,20050322,152500,1.3185,1.3185,1.3185,1.3185
EURUSD,20050322,152600,1.3185,1.3185,1.3184,1.3184
EURUSD,20050322,152700,1.3184,1.3184,1.3183,1.3184
EURUSD,20050322,152800,1.3185,1.3185,1.3185,1.3185
EURUSD,20050322,152900,1.3186,1.3186,1.3185,1.3185
EURUSD,20050322,153000,1.3186,1.3186,1.3185,1.3185
EURUSD,20050322,153100,1.3186,1.3186,1.3185,1.3186
EURUSD,20050322,153200,1.3185,1.3186,1.3185,1.3185
EURUSD,20050322,153300,1.3186,1.3186,1.3185,1.3185
EURUSD,20050322,153400,1.3185,1.3185,1.3184,1.3184
EURUSD,20050322,153500,1.3183,1.3184,1.3182,1.3182
EURUSD,20050322,153600,1.3183,1.3184,1.3183,1.3184
EURUSD,20050322,153700,1.3183,1.3183,1.3183,1.3183
EURUSD,20050322,153800,1.3183,1.3183,1.3182,1.3183
EURUSD,20050322,153900,1.3183,1.3185,1.3183,1.3185
EURUSD,20050322,154000,1.3185,1.3185,1.3185,1.3185
EURUSD,20050322,154100,1.3185,1.3185,1.3183,1.3184
EURUSD,20050322,154200,1.3183,1.3183,1.3182,1.3182
EURUSD,20050322,154300,1.3181,1.3185,1.3181,1.3185
EURUSD,20050322,154400,1.3186,1.3194,1.3186,1.3193
EURUSD,20050322,154500,1.3194,1.3200,1.3193,1.3200
EURUSD,20050322,154600,1.3201,1.3201,1.3199,1.3199
EURUSD,20050322,154700,1.3200,1.3201,1.3196,1.3196
EURUSD,20050322,154800,1.3195,1.3195,1.3193,1.3193
EURUSD,20050322,154900,1.3194,1.3198,1.3194,1.3198
EURUSD,20050322,155000,1.3199,1.3199,1.3196,1.3197
EURUSD,20050322,155100,1.3198,1.3202,1.3198,1.3202
EURUSD,20050322,155200,1.3203,1.3203,1.3199,1.3199
EURUSD,20050322,155300,1.3199,1.3200,1.3199,1.3200
EURUSD,20050322,155400,1.3201,1.3201,1.3199,1.3200
EURUSD,20050322,155500,1.3201,1.3201,1.3199,1.3200
EURUSD,20050322,155600,1.3199,1.3200,1.3199,1.3200
EURUSD,20050322,155700,1.3199,1.3199,1.3198,1.3199
EURUSD,20050322,155800,1.3198,1.3198,1.3197,1.3197
EURUSD,20050322,155900,1.3197,1.3197,1.3196,1.3197
EURUSD,20050322,160000,1.3197,1.3197,1.3196,1.3197
EURUSD,20050322,160100,1.3196,1.3199,1.3196,1.3199
EURUSD,20050322,160200,1.3200,1.3204,1.3200,1.3204
EURUSD,20050322,160300,1.3203,1.3203,1.3199,1.3199
EURUSD,20050322,160400,1.3200,1.3202,1.3200,1.3201
EURUSD,20050322,160500,1.3202,1.3202,1.3199,1.3199
EURUSD,20050322,160600,1.3199,1.3201,1.3199,1.3201
EURUSD,20050322,160700,1.3200,1.3201,1.3199,1.3201
EURUSD,20050322,160800,1.3202,1.3202,1.3200,1.3201
EURUSD,20050322,160900,1.3202,1.3202,1.3201,1.3201
EURUSD,20050322,161000,1.3202,1.3204,1.3201,1.3203
EURUSD,20050322,161100,1.3202,1.3202,1.3201,1.3201
EURUSD,20050322,161200,1.3201,1.3202,1.3199,1.3199
EURUSD,20050322,161300,1.3200,1.3201,1.3199,1.3199
EURUSD,20050322,161400,1.3199,1.3199,1.3198,1.3199
EURUSD,20050322,161500,1.3200,1.3201,1.3200,1.3201
EURUSD,20050322,161600,1.3201,1.3202,1.3201,1.3202
EURUSD,20050322,161700,1.3202,1.3202,1.3201,1.3201
EURUSD,20050322,161800,1.3200,1.3201,1.3200,1.3201
EURUSD,20050322,161900,1.3201,1.3202,1.3201,1.3201
EURUSD,20050322,162000,1.3202,1.3203,1.3201,1.3203
EURUSD,20050322,162100,1.3202,1.3204,1.3202,1.3202
EURUSD,20050322,162200,1.3203,1.3204,1.3203,1.3203
EURUSD,20050322,162300,1.3204,1.3204,1.3203,1.3203
EURUSD,20050322,162400,1.3203,1.3203,1.3202,1.3203
EURUSD,20050322,162500,1.3202,1.3203,1.3202,1.3202
EURUSD,20050322,162600,1.3202,1.3203,1.3200,1.3203
EURUSD,20050322,162700,1.3202,1.3208,1.3202,1.3207
EURUSD,20050322,162800,1.3208,1.3209,1.3204,1.3205
EURUSD,20050322,162900,1.3204,1.3210,1.3204,1.3210
EURUSD,20050322,163000,1.3211,1.3211,1.3206,1.3206
EURUSD,20050322,163100,1.3205,1.3207,1.3205,1.3206
EURUSD,20050322,163200,1.3207,1.3208,1.3206,1.3207
EURUSD,20050322,163300,1.3207,1.3207,1.3206,1.3207
EURUSD,20050322,163400,1.3207,1.3207,1.3206,1.3206
EURUSD,20050322,163500,1.3206,1.3206,1.3206,1.3206
EURUSD,20050322,163600,1.3206,1.3206,1.3206,1.3206
EURUSD,20050322,163700,1.3205,1.3205,1.3204,1.3204
EURUSD,20050322,163800,1.3205,1.3206,1.3204,1.3206
EURUSD,20050322,163900,1.3205,1.3206,1.3204,1.3205
EURUSD,20050322,164000,1.3204,1.3205,1.3204,1.3205
EURUSD,20050322,164100,1.3206,1.3206,1.3205,1.3206
EURUSD,20050322,164200,1.3207,1.3209,1.3207,1.3207
EURUSD,20050322,164300,1.3208,1.3208,1.3207,1.3207
EURUSD,20050322,164400,1.3207,1.3209,1.3207,1.3208
EURUSD,20050322,164500,1.3209,1.3211,1.3208,1.3211
EURUSD,20050322,164600,1.3210,1.3211,1.3209,1.3209
EURUSD,20050322,164700,1.3208,1.3208,1.3207,1.3207
EURUSD,20050322,164800,1.3207,1.3207,1.3206,1.3207
EURUSD,20050322,164900,1.3207,1.3207,1.3206,1.3206
EURUSD,20050322,165000,1.3207,1.3207,1.3207,1.3207
EURUSD,20050322,165100,1.3207,1.3207,1.3206,1.3206
EURUSD,20050322,165200,1.3206,1.3206,1.3206,1.3206
EURUSD,20050322,165300,1.3206,1.3206,1.3205,1.3205
EURUSD,20050322,165400,1.3205,1.3206,1.3205,1.3205
EURUSD,20050322,165500,1.3205,1.3206,1.3204,1.3206
EURUSD,20050322,165600,1.3207,1.3207,1.3207,1.3207
EURUSD,20050322,165700,1.3206,1.3206,1.3204,1.3204
EURUSD,20050322,165800,1.3204,1.3204,1.3203,1.3203
EURUSD,20050322,165900,1.3203,1.3203,1.3201,1.3202
EURUSD,20050322,170000,1.3202,1.3204,1.3202,1.3202
EURUSD,20050322,170100,1.3201,1.3203,1.3201,1.3203
EURUSD,20050322,170200,1.3203,1.3204,1.3201,1.3201
EURUSD,20050322,170300,1.3202,1.3202,1.3201,1.3201
EURUSD,20050322,170400,1.3202,1.3203,1.3201,1.3203
EURUSD,20050322,170500,1.3202,1.3202,1.3201,1.3201
EURUSD,20050322,170600,1.3201,1.3202,1.3201,1.3202
EURUSD,20050322,170700,1.3202,1.3202,1.3202,1.3202
EURUSD,20050322,170800,1.3202,1.3203,1.3202,1.3203
EURUSD,20050322,170900,1.3204,1.3205,1.3204,1.3205
EURUSD,20050322,171000,1.3204,1.3204,1.3204,1.3204
EURUSD,20050322,171100,1.3204,1.3204,1.3203,1.3204
EURUSD,20050322,171200,1.3204,1.3204,1.3202,1.3203
EURUSD,20050322,171300,1.3202,1.3204,1.3202,1.3204
EURUSD,20050322,171400,1.3204,1.3204,1.3204,1.3204
EURUSD,20050322,171500,1.3205,1.3205,1.3204,1.3204
EURUSD,20050322,171600,1.3205,1.3206,1.3205,1.3206
EURUSD,20050322,171700,1.3206,1.3209,1.3206,1.3208
EURUSD,20050322,171800,1.3209,1.3209,1.3207,1.3208
EURUSD,20050322,171900,1.3208,1.3209,1.3207,1.3209
EURUSD,20050322,172000,1.3208,1.3209,1.3207,1.3207
EURUSD,20050322,172100,1.3208,1.3209,1.3208,1.3209
EURUSD,20050322,172200,1.3209,1.3210,1.3209,1.3210
EURUSD,20050322,172300,1.3210,1.3216,1.3210,1.3214
EURUSD,20050322,172400,1.3213,1.3213,1.3211,1.3211
EURUSD,20050322,172500,1.3210,1.3211,1.3210,1.3211
EURUSD,20050322,172600,1.3211,1.3212,1.3210,1.3211
EURUSD,20050322,172700,1.3210,1.3211,1.3209,1.3209
EURUSD,20050322,172800,1.3210,1.3211,1.3210,1.3210
EURUSD,20050322,172900,1.3209,1.3209,1.3204,1.3204
EURUSD,20050322,173000,1.3205,1.3206,1.3205,1.3205
EURUSD,20050322,173100,1.3205,1.3206,1.3205,1.3206
EURUSD,20050322,173200,1.3205,1.3206,1.3205,1.3205
EURUSD,20050322,173300,1.3205,1.3206,1.3205,1.3205
EURUSD,20050322,173400,1.3205,1.3205,1.3204,1.3204
EURUSD,20050322,173500,1.3205,1.3206,1.3205,1.3206
EURUSD,20050322,173600,1.3206,1.3206,1.3204,1.3205
EURUSD,20050322,173700,1.3205,1.3205,1.3204,1.3204
EURUSD,20050322,173800,1.3205,1.3205,1.3204,1.3204
EURUSD,20050322,173900,1.3204,1.3204,1.3203,1.3203
EURUSD,20050322,174000,1.3203,1.3204,1.3203,1.3203
EURUSD,20050322,174100,1.3203,1.3203,1.3199,1.3200
EURUSD,20050322,174200,1.3201,1.3201,1.3199,1.3200
EURUSD,20050322,174300,1.3199,1.3201,1.3199,1.3201
EURUSD,20050322,174400,1.3201,1.3201,1.3201,1.3201
EURUSD,20050322,174500,1.3201,1.3201,1.3201,1.3201
EURUSD,20050322,174600,1.3202,1.3203,1.3201,1.3202
EURUSD,20050322,174700,1.3202,1.3204,1.3202,1.3203
EURUSD,20050322,174800,1.3204,1.3204,1.3202,1.3202
EURUSD,20050322,174900,1.3202,1.3203,1.3202,1.3203
EURUSD,20050322,175000,1.3204,1.3206,1.3204,1.3206
EURUSD,20050322,175100,1.3206,1.3206,1.3204,1.3204
EURUSD,20050322,175200,1.3205,1.3205,1.3205,1.3205
EURUSD,20050322,175300,1.3206,1.3208,1.3206,1.3206
EURUSD,20050322,175400,1.3207,1.3207,1.3205,1.3205
EURUSD,20050322,175500,1.3205,1.3206,1.3205,1.3206
EURUSD,20050322,175600,1.3206,1.3206,1.3205,1.3205
EURUSD,20050322,175700,1.3205,1.3206,1.3205,1.3206
EURUSD,20050322,175800,1.3205,1.3206,1.3205,1.3205
EURUSD,20050322,175900,1.3205,1.3205,1.3205,1.3205
EURUSD,20050322,180000,1.3205,1.3205,1.3205,1.3205
EURUSD,20050322,180100,1.3205,1.3205,1.3205,1.3205
EURUSD,20050322,180200,1.3205,1.3206,1.3205,1.3206
EURUSD,20050322,180300,1.3205,1.3206,1.3205,1.3206
EURUSD,20050322,180400,1.3205,1.3205,1.3205,1.3205
EURUSD,20050322,180500,1.3205,1.3205,1.3204,1.3204
EURUSD,20050322,180600,1.3204,1.3204,1.3204,1.3204
EURUSD,20050322,180700,1.3205,1.3207,1.3205,1.3206
EURUSD,20050322,180800,1.3205,1.3206,1.3204,1.3205
EURUSD,20050322,180900,1.3205,1.3205,1.3205,1.3205
EURUSD,20050322,181000,1.3205,1.3206,1.3205,1.3205
EURUSD,20050322,181100,1.3206,1.3206,1.3205,1.3205
EURUSD,20050322,181200,1.3205,1.3206,1.3205,1.3206
EURUSD,20050322,181300,1.3207,1.3207,1.3207,1.3207
EURUSD,20050322,181400,1.3207,1.3207,1.3207,1.3207
EURUSD,20050322,181500,1.3207,1.3207,1.3206,1.3206
EURUSD,20050322,181600,1.3206,1.3206,1.3204,1.3204
EURUSD,20050322,181700,1.3204,1.3204,1.3204,1.3204
EURUSD,20050322,181800,1.3204,1.3204,1.3204,1.3204
EURUSD,20050322,181900,1.3204,1.3205,1.3204,1.3204
EURUSD,20050322,182000,1.3204,1.3204,1.3204,1.3204
EURUSD,20050322,182100,1.3203,1.3204,1.3203,1.3203
EURUSD,20050322,182200,1.3204,1.3204,1.3204,1.3204
EURUSD,20050322,182300,1.3204,1.3204,1.3202,1.3203
EURUSD,20050322,182400,1.3203,1.3203,1.3200,1.3201
EURUSD,20050322,182500,1.3200,1.3201,1.3198,1.3198
EURUSD,20050322,182600,1.3199,1.3200,1.3199,1.3200
EURUSD,20050322,182700,1.3200,1.3201,1.3198,1.3198
EURUSD,20050322,182800,1.3199,1.3199,1.3194,1.3194
EURUSD,20050322,182900,1.3195,1.3195,1.3192,1.3193
EURUSD,20050322,183000,1.3193,1.3193,1.3193,1.3193
EURUSD,20050322,183100,1.3194,1.3195,1.3193,1.3193
EURUSD,20050322,183200,1.3193,1.3194,1.3193,1.3194
EURUSD,20050322,183300,1.3193,1.3193,1.3193,1.3193
EURUSD,20050322,183400,1.3193,1.3193,1.3191,1.3192
EURUSD,20050322,183500,1.3193,1.3195,1.3193,1.3195
EURUSD,20050322,183600,1.3196,1.3196,1.3195,1.3196
EURUSD,20050322,183700,1.3197,1.3197,1.3193,1.3194
EURUSD,20050322,183800,1.3193,1.3193,1.3192,1.3192
EURUSD,20050322,183900,1.3191,1.3192,1.3190,1.3191
EURUSD,20050322,184000,1.3190,1.3190,1.3189,1.3190
EURUSD,20050322,184100,1.3190,1.3191,1.3190,1.3191
EURUSD,20050322,184200,1.3191,1.3191,1.3191,1.3191
EURUSD,20050322,184300,1.3192,1.3192,1.3192,1.3192
EURUSD,20050322,184400,1.3192,1.3193,1.3191,1.3191
EURUSD,20050322,184500,1.3192,1.3192,1.3191,1.3192
EURUSD,20050322,184600,1.3192,1.3193,1.3192,1.3192
EURUSD,20050322,184700,1.3193,1.3193,1.3193,1.3193
EURUSD,20050322,184800,1.3193,1.3193,1.3193,1.3193
EURUSD,20050322,184900,1.3192,1.3193,1.3192,1.3193
EURUSD,20050322,185000,1.3193,1.3193,1.3192,1.3192
EURUSD,20050322,185100,1.3192,1.3192,1.3192,1.3192
EURUSD,20050322,185200,1.3192,1.3194,1.3192,1.3194
EURUSD,20050322,185300,1.3194,1.3195,1.3194,1.3195
EURUSD,20050322,185400,1.3194,1.3194,1.3194,1.3194
EURUSD,20050322,185500,1.3194,1.3194,1.3194,1.3194
EURUSD,20050322,185600,1.3194,1.3194,1.3193,1.3193
EURUSD,20050322,185700,1.3193,1.3193,1.3193,1.3193
EURUSD,20050322,185800,1.3193,1.3193,1.3192,1.3192
EURUSD,20050322,185900,1.3193,1.3193,1.3192,1.3193
EURUSD,20050322,190000,1.3193,1.3193,1.3193,1.3193
EURUSD,20050322,190100,1.3193,1.3193,1.3192,1.3193
EURUSD,20050322,190200,1.3193,1.3193,1.3192,1.3192
EURUSD,20050322,190300,1.3192,1.3193,1.3192,1.3193
EURUSD,20050322,190400,1.3192,1.3192,1.3192,1.3192
EURUSD,20050322,190500,1.3192,1.3192,1.3191,1.3192
EURUSD,20050322,190600,1.3191,1.3192,1.3190,1.3192
EURUSD,20050322,190700,1.3191,1.3192,1.3190,1.3192
EURUSD,20050322,190800,1.3193,1.3197,1.3193,1.3195
EURUSD,20050322,190900,1.3195,1.3195,1.3195,1.3195
EURUSD,20050322,191000,1.3195,1.3195,1.3195,1.3195
EURUSD,20050322,191100,1.3194,1.3195,1.3194,1.3195
EURUSD,20050322,191200,1.3195,1.3195,1.3194,1.3194
EURUSD,20050322,191300,1.3193,1.3194,1.3193,1.3194
EURUSD,20050322,191400,1.3193,1.3194,1.3193,1.3194
EURUSD,20050322,191500,1.3195,1.3195,1.3193,1.3193
EURUSD,20050322,191600,1.3192,1.3192,1.3191,1.3191
EURUSD,20050322,191700,1.3191,1.3193,1.3190,1.3193
EURUSD,20050322,191800,1.3193,1.3193,1.3193,1.3193
EURUSD,20050322,191900,1.3193,1.3193,1.3192,1.3193
EURUSD,20050322,192000,1.3193,1.3194,1.3193,1.3193
EURUSD,20050322,192100,1.3193,1.3193,1.3193,1.3193
EURUSD,20050322,192200,1.3193,1.3194,1.3193,1.3193
EURUSD,20050322,192300,1.3193,1.3193,1.3193,1.3193
EURUSD,20050322,192400,1.3193,1.3194,1.3193,1.3194
EURUSD,20050322,192500,1.3195,1.3195,1.3194,1.3194
EURUSD,20050322,192600,1.3195,1.3195,1.3194,1.3194
EURUSD,20050322,192700,1.3194,1.3195,1.3194,1.3195
EURUSD,20050322,192800,1.3195,1.3196,1.3195,1.3196
EURUSD,20050322,192900,1.3195,1.3195,1.3195,1.3195
EURUSD,20050322,193000,1.3195,1.3195,1.3195,1.3195
EURUSD,20050322,193100,1.3196,1.3197,1.3195,1.3195
EURUSD,20050322,193200,1.3195,1.3195,1.3194,1.3195
EURUSD,20050322,193300,1.3194,1.3194,1.3194,1.3194
EURUSD,20050322,193400,1.3194,1.3195,1.3194,1.3195
EURUSD,20050322,193500,1.3195,1.3197,1.3195,1.3197
EURUSD,20050322,193600,1.3198,1.3199,1.3197,1.3199
EURUSD,20050322,193700,1.3199,1.3200,1.3198,1.3200
EURUSD,20050322,193800,1.3200,1.3200,1.3198,1.3198
EURUSD,20050322,193900,1.3197,1.3198,1.3197,1.3198
EURUSD,20050322,194000,1.3199,1.3199,1.3197,1.3197
EURUSD,20050322,194100,1.3197,1.3198,1.3197,1.3197
EURUSD,20050322,194200,1.3197,1.3197,1.3197,1.3197
EURUSD,20050322,194300,1.3197,1.3197,1.3197,1.3197
EURUSD,20050322,194400,1.3197,1.3197,1.3197,1.3197
EURUSD,20050322,194500,1.3197,1.3199,1.3197,1.3199
EURUSD,20050322,194600,1.3199,1.3199,1.3197,1.3197
EURUSD,20050322,194700,1.3198,1.3200,1.3198,1.3200
EURUSD,20050322,194800,1.3201,1.3204,1.3201,1.3204
EURUSD,20050322,194900,1.3204,1.3204,1.3202,1.3202
EURUSD,20050322,195000,1.3201,1.3201,1.3201,1.3201
EURUSD,20050322,195100,1.3202,1.3203,1.3202,1.3203
EURUSD,20050322,195200,1.3203,1.3204,1.3202,1.3202
EURUSD,20050322,195300,1.3201,1.3201,1.3200,1.3200
EURUSD,20050322,195400,1.3199,1.3200,1.3197,1.3197
EURUSD,20050322,195500,1.3196,1.3197,1.3196,1.3196
EURUSD,20050322,195600,1.3197,1.3197,1.3194,1.3194
EURUSD,20050322,195700,1.3194,1.3195,1.3194,1.3195
EURUSD,20050322,195800,1.3195,1.3196,1.3195,1.3196
EURUSD,20050322,195900,1.3196,1.3196,1.3195,1.3195
EURUSD,20050322,200000,1.3195,1.3196,1.3195,1.3195
EURUSD,20050322,200100,1.3195,1.3195,1.3194,1.3194
EURUSD,20050322,200200,1.3194,1.3194,1.3191,1.3191
EURUSD,20050322,200300,1.3191,1.3192,1.3190,1.3191
EURUSD,20050322,200400,1.3190,1.3192,1.3189,1.3192
EURUSD,20050322,200500,1.3192,1.3192,1.3191,1.3191
EURUSD,20050322,200600,1.3191,1.3191,1.3191,1.3191
EURUSD,20050322,200700,1.3192,1.3193,1.3192,1.3192
EURUSD,20050322,200800,1.3191,1.3192,1.3191,1.3192
EURUSD,20050322,200900,1.3192,1.3195,1.3192,1.3195
EURUSD,20050322,201000,1.3195,1.3196,1.3195,1.3196
EURUSD,20050322,201100,1.3195,1.3195,1.3195,1.3195
EURUSD,20050322,201200,1.3195,1.3199,1.3195,1.3198
EURUSD,20050322,201300,1.3197,1.3201,1.3197,1.3201
EURUSD,20050322,201400,1.3202,1.3202,1.3195,1.3195
EURUSD,20050322,201500,1.3194,1.3195,1.3194,1.3195
EURUSD,20050322,201600,1.3195,1.3198,1.3195,1.3197
EURUSD,20050322,201700,1.3197,1.3198,1.3195,1.3195
EURUSD,20050322,201800,1.3196,1.3214,1.3196,1.3204
EURUSD,20050322,201900,1.3201,1.3202,1.3186,1.3186
EURUSD,20050322,202000,1.3185,1.3185,1.3167,1.3167
EURUSD,20050322,202100,1.3166,1.3166,1.3154,1.3160
EURUSD,20050322,202200,1.3159,1.3169,1.3158,1.3169
EURUSD,20050322,202300,1.3168,1.3168,1.3159,1.3159
EURUSD,20050322,202400,1.3158,1.3162,1.3152,1.3153
EURUSD,20050322,202500,1.3154,1.3155,1.3144,1.3146
EURUSD,20050322,202600,1.3145,1.3146,1.3134,1.3134
EURUSD,20050322,202700,1.3133,1.3134,1.3130,1.3130
EURUSD,20050322,202800,1.3129,1.3129,1.3118,1.3121
EURUSD,20050322,202900,1.3120,1.3126,1.3120,1.3126
EURUSD,20050322,203000,1.3125,1.3133,1.3125,1.3132
EURUSD,20050322,203100,1.3133,1.3139,1.3133,1.3139
EURUSD,20050322,203200,1.3138,1.3138,1.3134,1.3134
EURUSD,20050322,203300,1.3135,1.3138,1.3134,1.3138
EURUSD,20050322,203400,1.3137,1.3140,1.3136,1.3139
EURUSD,20050322,203500,1.3138,1.3138,1.3136,1.3138
EURUSD,20050322,203600,1.3139,1.3143,1.3135,1.3135
EURUSD,20050322,203700,1.3136,1.3137,1.3134,1.3134
EURUSD,20050322,203800,1.3133,1.3134,1.3132,1.3132
EURUSD,20050322,203900,1.3131,1.3132,1.3125,1.3125
EURUSD,20050322,204000,1.3124,1.3128,1.3122,1.3128
EURUSD,20050322,204100,1.3127,1.3128,1.3120,1.3120
EURUSD,20050322,204200,1.3121,1.3126,1.3121,1.3126
EURUSD,20050322,204300,1.3127,1.3127,1.3123,1.3123
EURUSD,20050322,204400,1.3124,1.3127,1.3123,1.3124
EURUSD,20050322,204500,1.3125,1.3126,1.3114,1.3114
EURUSD,20050322,204600,1.3115,1.3119,1.3114,1.3118
EURUSD,20050322,204700,1.3119,1.3119,1.3113,1.3114
EURUSD,20050322,204800,1.3113,1.3113,1.3110,1.3111
EURUSD,20050322,204900,1.3110,1.3111,1.3109,1.3110
EURUSD,20050322,205000,1.3109,1.3109,1.3104,1.3105
EURUSD,20050322,205100,1.3104,1.3104,1.3100,1.3100
EURUSD,20050322,205200,1.3099,1.3100,1.3094,1.3100
EURUSD,20050322,205300,1.3099,1.3103,1.3098,1.3102
EURUSD,20050322,205400,1.3101,1.3101,1.3094,1.3096
EURUSD,20050322,205500,1.3097,1.3100,1.3097,1.3100
EURUSD,20050322,205600,1.3099,1.3099,1.3089,1.3092
EURUSD,20050322,205700,1.3091,1.3091,1.3070,1.3070
EURUSD,20050322,205800,1.3069,1.3080,1.3069,1.3078
EURUSD,20050322,205900,1.3077,1.3085,1.3077,1.3085
EURUSD,20050322,210000,1.3084,1.3088,1.3084,1.3084
EURUSD,20050322,210100,1.3084,1.3084,1.3080,1.3080
EURUSD,20050322,210200,1.3081,1.3081,1.3078,1.3078
EURUSD,20050322,210300,1.3079,1.3081,1.3078,1.3080
EURUSD,20050322,210400,1.3081,1.3082,1.3079,1.3079
EURUSD,20050322,210500,1.3078,1.3078,1.3076,1.3076
EURUSD,20050322,210600,1.3075,1.3075,1.3066,1.3066
EURUSD,20050322,210700,1.3065,1.3066,1.3056,1.3056
EURUSD,20050322,210800,1.3055,1.3056,1.3053,1.3054
EURUSD,20050322,210900,1.3055,1.3057,1.3055,1.3057
EURUSD,20050322,211000,1.3058,1.3061,1.3057,1.3060
EURUSD,20050322,211100,1.3061,1.3063,1.3061,1.3062
EURUSD,20050322,211200,1.3063,1.3067,1.3061,1.3067
EURUSD,20050322,211300,1.3068,1.3072,1.3068,1.3070
EURUSD,20050322,211400,1.3069,1.3069,1.3065,1.3068
EURUSD,20050322,211500,1.3067,1.3069,1.3066,1.3068
EURUSD,20050322,211600,1.3069,1.3072,1.3069,1.3070
EURUSD,20050322,211700,1.3069,1.3072,1.3068,1.3072
EURUSD,20050322,211800,1.3071,1.3072,1.3068,1.3072
EURUSD,20050322,211900,1.3073,1.3074,1.3072,1.3072
EURUSD,20050322,212000,1.3072,1.3073,1.3072,1.3073
EURUSD,20050322,212100,1.3074,1.3074,1.3073,1.3074
EURUSD,20050322,212200,1.3075,1.3075,1.3071,1.3072
EURUSD,20050322,212300,1.3071,1.3076,1.3071,1.3076
EURUSD,20050322,212400,1.3077,1.3081,1.3077,1.3079
EURUSD,20050322,212500,1.3080,1.3082,1.3080,1.3082
EURUSD,20050322,212600,1.3083,1.3086,1.3083,1.3084
EURUSD,20050322,212700,1.3083,1.3083,1.3081,1.3083
EURUSD,20050322,212800,1.3083,1.3083,1.3080,1.3080
EURUSD,20050322,212900,1.3081,1.3082,1.3076,1.3076
EURUSD,20050322,213000,1.3077,1.3079,1.3076,1.3076
EURUSD,20050322,213100,1.3077,1.3080,1.3076,1.3080
EURUSD,20050322,213200,1.3080,1.3081,1.3080,1.3081
EURUSD,20050322,213300,1.3081,1.3082,1.3081,1.3081
EURUSD,20050322,213400,1.3081,1.3083,1.3081,1.3083
EURUSD,20050322,213500,1.3084,1.3084,1.3084,1.3084
EURUSD,20050322,213600,1.3084,1.3084,1.3084,1.3084
EURUSD,20050322,213700,1.3083,1.3083,1.3080,1.3080
EURUSD,20050322,213800,1.3079,1.3079,1.3076,1.3076
EURUSD,20050322,213900,1.3077,1.3079,1.3077,1.3079
EURUSD,20050322,214000,1.3080,1.3084,1.3079,1.3084
EURUSD,20050322,214100,1.3083,1.3084,1.3082,1.3082
EURUSD,20050322,214200,1.3081,1.3081,1.3080,1.3081
EURUSD,20050322,214300,1.3081,1.3082,1.3080,1.3082
EURUSD,20050322,214400,1.3082,1.3082,1.3081,1.3082
EURUSD,20050322,214500,1.3082,1.3084,1.3082,1.3084
EURUSD,20050322,214600,1.3083,1.3084,1.3083,1.3083
EURUSD,20050322,214700,1.3082,1.3083,1.3081,1.3083
EURUSD,20050322,214800,1.3082,1.3083,1.3082,1.3082
EURUSD,20050322,214900,1.3082,1.3082,1.3082,1.3082
EURUSD,20050322,215000,1.3083,1.3083,1.3083,1.3083
EURUSD,20050322,215100,1.3083,1.3084,1.3082,1.3083
EURUSD,20050322,215200,1.3083,1.3083,1.3081,1.3081
EURUSD,20050322,215300,1.3081,1.3084,1.3081,1.3084
EURUSD,20050322,215400,1.3083,1.3084,1.3083,1.3084
EURUSD,20050322,215500,1.3084,1.3085,1.3084,1.3085
EURUSD,20050322,215600,1.3085,1.3085,1.3084,1.3084
EURUSD,20050322,215700,1.3084,1.3085,1.3084,1.3085
EURUSD,20050322,215800,1.3084,1.3085,1.3084,1.3085
EURUSD,20050322,215900,1.3085,1.3085,1.3084,1.3084
EURUSD,20050322,220000,1.3084,1.3085,1.3084,1.3084
EURUSD,20050322,220100,1.3084,1.3085,1.3084,1.3084
EURUSD,20050322,220200,1.3084,1.3084,1.3084,1.3084
EURUSD,20050322,220300,1.3083,1.3086,1.3083,1.3086
EURUSD,20050322,220400,1.3086,1.3086,1.3084,1.3085
EURUSD,20050322,220500,1.3086,1.3087,1.3086,1.3086
EURUSD,20050322,220600,1.3087,1.3087,1.3085,1.3086
EURUSD,20050322,220700,1.3085,1.3085,1.3084,1.3084
EURUSD,20050322,220800,1.3084,1.3084,1.3084,1.3084
EURUSD,20050322,220900,1.3083,1.3084,1.3083,1.3084
EURUSD,20050322,221000,1.3083,1.3084,1.3083,1.3083
EURUSD,20050322,221100,1.3083,1.3083,1.3083,1.3083
EURUSD,20050322,221200,1.3084,1.3084,1.3083,1.3083
EURUSD,20050322,221300,1.3083,1.3084,1.3083,1.3084
EURUSD,20050322,221400,1.3083,1.3083,1.3083,1.3083
EURUSD,20050322,221500,1.3083,1.3084,1.3083,1.3083
EURUSD,20050322,221600,1.3084,1.3084,1.3083,1.3084
EURUSD,20050322,221700,1.3085,1.3085,1.3084,1.3084
EURUSD,20050322,221800,1.3084,1.3084,1.3083,1.3083
EURUSD,20050322,221900,1.3083,1.3083,1.3083,1.3083
EURUSD,20050322,222000,1.3082,1.3082,1.3081,1.3081
EURUSD,20050322,222100,1.3081,1.3083,1.3081,1.3082
EURUSD,20050322,222200,1.3082,1.3082,1.3081,1.3081
EURUSD,20050322,222300,1.3081,1.3082,1.3081,1.3081
EURUSD,20050322,222400,1.3082,1.3082,1.3082,1.3082
EURUSD,20050322,222500,1.3082,1.3082,1.3081,1.3081
EURUSD,20050322,222600,1.3081,1.3081,1.3081,1.3081
EURUSD,20050322,222700,1.3081,1.3081,1.3080,1.3080
EURUSD,20050322,222800,1.3080,1.3080,1.3078,1.3079
EURUSD,20050322,222900,1.3077,1.3077,1.3076,1.3077
EURUSD,20050322,223000,1.3077,1.3077,1.3076,1.3076
EURUSD,20050322,223100,1.3076,1.3076,1.3075,1.3075
EURUSD,20050322,223200,1.3075,1.3075,1.3075,1.3075
EURUSD,20050322,223300,1.3075,1.3076,1.3075,1.3076
EURUSD,20050322,223400,1.3076,1.3076,1.3076,1.3076
EURUSD,20050322,223500,1.3076,1.3077,1.3076,1.3077
EURUSD,20050322,223600,1.3077,1.3077,1.3077,1.3077
EURUSD,20050322,223700,1.3077,1.3077,1.3077,1.3077
EURUSD,20050322,223800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050322,223900,1.3076,1.3076,1.3075,1.3075
EURUSD,20050322,224000,1.3075,1.3075,1.3075,1.3075
EURUSD,20050322,224100,1.3075,1.3075,1.3074,1.3074
EURUSD,20050322,224200,1.3075,1.3075,1.3075,1.3075
EURUSD,20050322,224300,1.3075,1.3075,1.3075,1.3075
EURUSD,20050322,224400,1.3074,1.3074,1.3070,1.3070
EURUSD,20050322,224500,1.3071,1.3072,1.3071,1.3072
EURUSD,20050322,224600,1.3072,1.3072,1.3072,1.3072
EURUSD,20050322,224700,1.3072,1.3073,1.3072,1.3073
EURUSD,20050322,224800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050322,224900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050322,225000,1.3074,1.3074,1.3074,1.3074
EURUSD,20050322,225100,1.3074,1.3074,1.3074,1.3074
EURUSD,20050322,225200,1.3075,1.3075,1.3075,1.3075
EURUSD,20050322,225300,1.3075,1.3075,1.3075,1.3075
EURUSD,20050322,225400,1.3075,1.3075,1.3075,1.3075
EURUSD,20050322,225500,1.3075,1.3076,1.3075,1.3075
EURUSD,20050322,225600,1.3075,1.3079,1.3075,1.3079
EURUSD,20050322,225700,1.3080,1.3080,1.3080,1.3080
EURUSD,20050322,225800,1.3080,1.3080,1.3080,1.3080
EURUSD,20050322,225900,1.3080,1.3080,1.3080,1.3080
EURUSD,20050322,230000,1.3080,1.3084,1.3080,1.3084
EURUSD,20050322,230100,1.3085,1.3085,1.3083,1.3083
EURUSD,20050322,230200,1.3083,1.3083,1.3081,1.3081
EURUSD,20050322,230300,1.3080,1.3080,1.3079,1.3080
EURUSD,20050322,230400,1.3080,1.3080,1.3080,1.3080
EURUSD,20050322,230500,1.3080,1.3080,1.3078,1.3078
EURUSD,20050322,230600,1.3077,1.3077,1.3076,1.3076
EURUSD,20050322,230700,1.3076,1.3076,1.3073,1.3073
EURUSD,20050322,230800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050322,230900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050322,231000,1.3073,1.3073,1.3071,1.3071
EURUSD,20050322,231100,1.3070,1.3071,1.3066,1.3066
EURUSD,20050322,231200,1.3065,1.3066,1.3063,1.3064
EURUSD,20050322,231300,1.3064,1.3065,1.3064,1.3065
EURUSD,20050322,231400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050322,231500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050322,231600,1.3064,1.3064,1.3062,1.3063
EURUSD,20050322,231700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050322,231800,1.3064,1.3066,1.3064,1.3066
EURUSD,20050322,231900,1.3067,1.3068,1.3067,1.3068
EURUSD,20050322,232000,1.3068,1.3069,1.3067,1.3067
EURUSD,20050322,232100,1.3066,1.3067,1.3065,1.3065
EURUSD,20050322,232200,1.3066,1.3066,1.3066,1.3066
EURUSD,20050322,232300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050322,232400,1.3065,1.3067,1.3065,1.3067
EURUSD,20050322,232500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050322,232600,1.3067,1.3069,1.3067,1.3069
EURUSD,20050322,232700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050322,232800,1.3069,1.3070,1.3069,1.3070
EURUSD,20050322,232900,1.3069,1.3070,1.3069,1.3070
EURUSD,20050322,233000,1.3071,1.3073,1.3071,1.3073
EURUSD,20050322,233100,1.3072,1.3072,1.3070,1.3072
EURUSD,20050322,233200,1.3071,1.3072,1.3071,1.3071
EURUSD,20050322,233300,1.3071,1.3071,1.3071,1.3071
EURUSD,20050322,233400,1.3071,1.3072,1.3071,1.3072
EURUSD,20050322,233500,1.3072,1.3072,1.3071,1.3071
EURUSD,20050322,233600,1.3071,1.3072,1.3071,1.3072
EURUSD,20050322,233700,1.3073,1.3073,1.3073,1.3073
EURUSD,20050322,233800,1.3073,1.3073,1.3072,1.3072
EURUSD,20050322,233900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050322,234000,1.3072,1.3072,1.3072,1.3072
EURUSD,20050322,234100,1.3072,1.3073,1.3072,1.3073
EURUSD,20050322,234200,1.3073,1.3076,1.3073,1.3076
EURUSD,20050322,234300,1.3076,1.3076,1.3074,1.3074
EURUSD,20050322,234400,1.3075,1.3075,1.3075,1.3075
EURUSD,20050322,234500,1.3075,1.3076,1.3074,1.3076
EURUSD,20050322,234600,1.3076,1.3076,1.3075,1.3076
EURUSD,20050322,234700,1.3076,1.3081,1.3076,1.3081
EURUSD,20050322,234800,1.3081,1.3082,1.3081,1.3081
EURUSD,20050322,234900,1.3080,1.3082,1.3080,1.3082
EURUSD,20050322,235000,1.3082,1.3082,1.3081,1.3081
EURUSD,20050322,235100,1.3082,1.3082,1.3080,1.3081
EURUSD,20050322,235200,1.3080,1.3082,1.3080,1.3081
EURUSD,20050322,235300,1.3081,1.3081,1.3081,1.3081
EURUSD,20050322,235400,1.3081,1.3081,1.3081,1.3081
EURUSD,20050322,235500,1.3081,1.3083,1.3081,1.3083
EURUSD,20050322,235600,1.3083,1.3084,1.3083,1.3083
EURUSD,20050322,235700,1.3083,1.3083,1.3082,1.3083
EURUSD,20050322,235800,1.3083,1.3083,1.3083,1.3083
EURUSD,20050322,235900,1.3083,1.3083,1.3083,1.3083
EURUSD,20050323,000000,1.3082,1.3083,1.3082,1.3083
GBPUSD,20050322,000100,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050322,000200,1.8965,1.8965,1.8964,1.8965
GBPUSD,20050322,000300,1.8965,1.8965,1.8964,1.8965
GBPUSD,20050322,000400,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,000500,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050322,000600,1.8963,1.8963,1.8958,1.8958
GBPUSD,20050322,000700,1.8959,1.8959,1.8958,1.8958
GBPUSD,20050322,000800,1.8958,1.8959,1.8958,1.8958
GBPUSD,20050322,000900,1.8959,1.8964,1.8959,1.8963
GBPUSD,20050322,001000,1.8963,1.8963,1.8962,1.8963
GBPUSD,20050322,001100,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050322,001200,1.8963,1.8964,1.8962,1.8962
GBPUSD,20050322,001300,1.8962,1.8962,1.8961,1.8962
GBPUSD,20050322,001400,1.8962,1.8966,1.8962,1.8965
GBPUSD,20050322,001500,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050322,001600,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050322,001700,1.8965,1.8965,1.8960,1.8960
GBPUSD,20050322,001800,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050322,001900,1.8959,1.8959,1.8956,1.8956
GBPUSD,20050322,002000,1.8957,1.8957,1.8956,1.8956
GBPUSD,20050322,002100,1.8956,1.8957,1.8956,1.8957
GBPUSD,20050322,002200,1.8957,1.8957,1.8956,1.8956
GBPUSD,20050322,002300,1.8956,1.8956,1.8955,1.8955
GBPUSD,20050322,002400,1.8956,1.8957,1.8956,1.8957
GBPUSD,20050322,002500,1.8957,1.8957,1.8957,1.8957
GBPUSD,20050322,002600,1.8956,1.8957,1.8951,1.8951
GBPUSD,20050322,002700,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050322,002800,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050322,002900,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050322,003000,1.8952,1.8953,1.8952,1.8952
GBPUSD,20050322,003100,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,003200,1.8953,1.8955,1.8953,1.8954
GBPUSD,20050322,003300,1.8954,1.8956,1.8954,1.8955
GBPUSD,20050322,003400,1.8955,1.8955,1.8954,1.8954
GBPUSD,20050322,003500,1.8954,1.8956,1.8954,1.8956
GBPUSD,20050322,003600,1.8955,1.8955,1.8955,1.8955
GBPUSD,20050322,003700,1.8955,1.8956,1.8955,1.8956
GBPUSD,20050322,003800,1.8955,1.8956,1.8955,1.8956
GBPUSD,20050322,003900,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050322,004000,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050322,004100,1.8956,1.8956,1.8955,1.8955
GBPUSD,20050322,004200,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050322,004300,1.8956,1.8956,1.8954,1.8954
GBPUSD,20050322,004400,1.8955,1.8955,1.8951,1.8952
GBPUSD,20050322,004500,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050322,004600,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050322,004700,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,004800,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,004900,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,005000,1.8953,1.8955,1.8952,1.8955
GBPUSD,20050322,005100,1.8956,1.8956,1.8952,1.8953
GBPUSD,20050322,005200,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,005300,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,005400,1.8953,1.8953,1.8952,1.8952
GBPUSD,20050322,005500,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,005600,1.8953,1.8953,1.8952,1.8952
GBPUSD,20050322,005700,1.8953,1.8953,1.8952,1.8953
GBPUSD,20050322,005800,1.8953,1.8954,1.8953,1.8954
GBPUSD,20050322,005900,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050322,010000,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050322,010100,1.8953,1.8956,1.8953,1.8956
GBPUSD,20050322,010200,1.8956,1.8956,1.8955,1.8955
GBPUSD,20050322,010300,1.8956,1.8958,1.8956,1.8957
GBPUSD,20050322,010400,1.8957,1.8959,1.8957,1.8959
GBPUSD,20050322,010500,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050322,010600,1.8958,1.8958,1.8956,1.8956
GBPUSD,20050322,010700,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050322,010800,1.8957,1.8957,1.8956,1.8956
GBPUSD,20050322,010900,1.8955,1.8956,1.8952,1.8952
GBPUSD,20050322,011000,1.8951,1.8952,1.8950,1.8950
GBPUSD,20050322,011100,1.8951,1.8952,1.8951,1.8951
GBPUSD,20050322,011200,1.8952,1.8953,1.8952,1.8952
GBPUSD,20050322,011300,1.8952,1.8954,1.8952,1.8953
GBPUSD,20050322,011400,1.8953,1.8954,1.8953,1.8953
GBPUSD,20050322,011500,1.8954,1.8954,1.8953,1.8953
GBPUSD,20050322,011600,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050322,011700,1.8950,1.8951,1.8950,1.8951
GBPUSD,20050322,011800,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050322,011900,1.8950,1.8952,1.8950,1.8952
GBPUSD,20050322,012000,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050322,012100,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,012200,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050322,012300,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,012400,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,012500,1.8953,1.8953,1.8952,1.8952
GBPUSD,20050322,012600,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050322,012700,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050322,012800,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050322,012900,1.8951,1.8951,1.8951,1.8951
GBPUSD,20050322,013000,1.8951,1.8952,1.8951,1.8952
GBPUSD,20050322,013100,1.8951,1.8952,1.8951,1.8952
GBPUSD,20050322,013200,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050322,013300,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050322,013400,1.8953,1.8954,1.8952,1.8954
GBPUSD,20050322,013500,1.8954,1.8954,1.8952,1.8952
GBPUSD,20050322,013600,1.8952,1.8952,1.8950,1.8951
GBPUSD,20050322,013700,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050322,013800,1.8949,1.8949,1.8946,1.8946
GBPUSD,20050322,013900,1.8946,1.8947,1.8946,1.8946
GBPUSD,20050322,014000,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050322,014100,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050322,014200,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050322,014300,1.8947,1.8949,1.8947,1.8949
GBPUSD,20050322,014400,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050322,014500,1.8948,1.8949,1.8948,1.8949
GBPUSD,20050322,014600,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050322,014700,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050322,014800,1.8949,1.8949,1.8947,1.8948
GBPUSD,20050322,014900,1.8947,1.8949,1.8947,1.8949
GBPUSD,20050322,015000,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050322,015100,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050322,015200,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050322,015300,1.8948,1.8948,1.8946,1.8946
GBPUSD,20050322,015400,1.8947,1.8949,1.8947,1.8949
GBPUSD,20050322,015500,1.8949,1.8950,1.8949,1.8949
GBPUSD,20050322,015600,1.8949,1.8949,1.8947,1.8949
GBPUSD,20050322,015700,1.8950,1.8950,1.8949,1.8950
GBPUSD,20050322,015800,1.8951,1.8951,1.8950,1.8951
GBPUSD,20050322,015900,1.8952,1.8952,1.8950,1.8951
GBPUSD,20050322,020000,1.8951,1.8951,1.8951,1.8951
GBPUSD,20050322,020100,1.8951,1.8952,1.8951,1.8951
GBPUSD,20050322,020200,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050322,020300,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050322,020400,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050322,020500,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050322,020600,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,020700,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,020800,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,020900,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050322,021000,1.8953,1.8955,1.8953,1.8955
GBPUSD,20050322,021100,1.8955,1.8955,1.8954,1.8954
GBPUSD,20050322,021200,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050322,021300,1.8954,1.8955,1.8954,1.8955
GBPUSD,20050322,021400,1.8955,1.8955,1.8955,1.8955
GBPUSD,20050322,021500,1.8955,1.8956,1.8954,1.8955
GBPUSD,20050322,021600,1.8955,1.8955,1.8955,1.8955
GBPUSD,20050322,021700,1.8955,1.8955,1.8955,1.8955
GBPUSD,20050322,021800,1.8956,1.8956,1.8955,1.8955
GBPUSD,20050322,021900,1.8955,1.8956,1.8955,1.8956
GBPUSD,20050322,022000,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050322,022100,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050322,022200,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050322,022300,1.8956,1.8961,1.8956,1.8961
GBPUSD,20050322,022400,1.8961,1.8961,1.8960,1.8960
GBPUSD,20050322,022500,1.8959,1.8960,1.8959,1.8959
GBPUSD,20050322,022600,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050322,022700,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050322,022800,1.8961,1.8961,1.8960,1.8961
GBPUSD,20050322,022900,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050322,023000,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050322,023100,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050322,023200,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,023300,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,023400,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,023500,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050322,023600,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050322,023700,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,023800,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,023900,1.8964,1.8965,1.8964,1.8965
GBPUSD,20050322,024000,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050322,024100,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050322,024200,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050322,024300,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050322,024400,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050322,024500,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050322,024600,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050322,024700,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050322,024800,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050322,024900,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050322,025000,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050322,025100,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050322,025200,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050322,025300,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050322,025400,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050322,025500,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050322,025600,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050322,025700,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050322,025800,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050322,025900,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050322,030000,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050322,030100,1.8969,1.8969,1.8968,1.8968
GBPUSD,20050322,030200,1.8968,1.8968,1.8965,1.8966
GBPUSD,20050322,030300,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050322,030400,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050322,030500,1.8965,1.8965,1.8964,1.8965
GBPUSD,20050322,030600,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050322,030700,1.8965,1.8967,1.8965,1.8967
GBPUSD,20050322,030800,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050322,030900,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050322,031000,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050322,031100,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050322,031200,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050322,031300,1.8966,1.8969,1.8966,1.8969
GBPUSD,20050322,031400,1.8970,1.8972,1.8970,1.8972
GBPUSD,20050322,031500,1.8971,1.8971,1.8969,1.8969
GBPUSD,20050322,031600,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050322,031700,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050322,031800,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050322,031900,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050322,032000,1.8969,1.8969,1.8967,1.8967
GBPUSD,20050322,032100,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050322,032200,1.8968,1.8968,1.8967,1.8968
GBPUSD,20050322,032300,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050322,032400,1.8968,1.8968,1.8967,1.8968
GBPUSD,20050322,032500,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050322,032600,1.8968,1.8969,1.8968,1.8969
GBPUSD,20050322,032700,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050322,032800,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050322,032900,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050322,033000,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050322,033100,1.8968,1.8969,1.8968,1.8969
GBPUSD,20050322,033200,1.8970,1.8970,1.8968,1.8969
GBPUSD,20050322,033300,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050322,033400,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050322,033500,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050322,033600,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050322,033700,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050322,033800,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050322,033900,1.8971,1.8971,1.8970,1.8971
GBPUSD,20050322,034000,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050322,034100,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050322,034200,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,034300,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,034400,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,034500,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,034600,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,034700,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050322,034800,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050322,034900,1.8973,1.8974,1.8973,1.8973
GBPUSD,20050322,035000,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050322,035100,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,035200,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,035300,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,035400,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,035500,1.8975,1.8975,1.8974,1.8975
GBPUSD,20050322,035600,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,035700,1.8975,1.8975,1.8973,1.8973
GBPUSD,20050322,035800,1.8972,1.8974,1.8972,1.8974
GBPUSD,20050322,035900,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050322,040000,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,040100,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,040200,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050322,040300,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050322,040400,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,040500,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,040600,1.8973,1.8973,1.8972,1.8972
GBPUSD,20050322,040700,1.8972,1.8972,1.8971,1.8971
GBPUSD,20050322,040800,1.8970,1.8970,1.8968,1.8970
GBPUSD,20050322,040900,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050322,041000,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050322,041100,1.8972,1.8972,1.8971,1.8971
GBPUSD,20050322,041200,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050322,041300,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050322,041400,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050322,041500,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050322,041600,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050322,041700,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050322,041800,1.8972,1.8972,1.8971,1.8971
GBPUSD,20050322,041900,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050322,042000,1.8971,1.8971,1.8970,1.8971
GBPUSD,20050322,042100,1.8971,1.8972,1.8971,1.8971
GBPUSD,20050322,042200,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050322,042300,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050322,042400,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050322,042500,1.8972,1.8973,1.8972,1.8973
GBPUSD,20050322,042600,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,042700,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,042800,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,042900,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,043000,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050322,043100,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,043200,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,043300,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,043400,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,043500,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050322,043600,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050322,043700,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,043800,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,043900,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050322,044000,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,044100,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050322,044200,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,044300,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,044400,1.8975,1.8975,1.8974,1.8975
GBPUSD,20050322,044500,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,044600,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,044700,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050322,044800,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,044900,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,045000,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,045100,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,045200,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,045300,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050322,045400,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,045500,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,045600,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,045700,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,045800,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,045900,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,050000,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,050100,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050322,050200,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,050300,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,050400,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,050500,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050322,050600,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,050700,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,050800,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050322,050900,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,051000,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,051100,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,051200,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050322,051300,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,051400,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,051500,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050322,051600,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,051700,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,051800,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,051900,1.8975,1.8975,1.8973,1.8973
GBPUSD,20050322,052000,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,052100,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050322,052200,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,052300,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050322,052400,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,052500,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,052600,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,052700,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050322,052800,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,052900,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050322,053000,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,053100,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050322,053200,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,053300,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050322,053400,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,053500,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,053600,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,053700,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,053800,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,053900,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,054000,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,054100,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,054200,1.8976,1.8977,1.8975,1.8977
GBPUSD,20050322,054300,1.8977,1.8977,1.8977,1.8977
GBPUSD,20050322,054400,1.8977,1.8977,1.8977,1.8977
GBPUSD,20050322,054500,1.8977,1.8977,1.8977,1.8977
GBPUSD,20050322,054600,1.8977,1.8977,1.8977,1.8977
GBPUSD,20050322,054700,1.8977,1.8978,1.8977,1.8978
GBPUSD,20050322,054800,1.8977,1.8978,1.8977,1.8978
GBPUSD,20050322,054900,1.8978,1.8978,1.8972,1.8973
GBPUSD,20050322,055000,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,055100,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,055200,1.8973,1.8975,1.8973,1.8975
GBPUSD,20050322,055300,1.8974,1.8975,1.8973,1.8973
GBPUSD,20050322,055400,1.8973,1.8973,1.8972,1.8973
GBPUSD,20050322,055500,1.8972,1.8974,1.8972,1.8974
GBPUSD,20050322,055600,1.8973,1.8973,1.8972,1.8973
GBPUSD,20050322,055700,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,055800,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,055900,1.8973,1.8973,1.8971,1.8971
GBPUSD,20050322,060000,1.8971,1.8973,1.8971,1.8973
GBPUSD,20050322,060100,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050322,060200,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050322,060300,1.8972,1.8972,1.8971,1.8972
GBPUSD,20050322,060400,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050322,060500,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050322,060600,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050322,060700,1.8972,1.8973,1.8971,1.8971
GBPUSD,20050322,060800,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050322,060900,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050322,061000,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050322,061100,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050322,061200,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050322,061300,1.8967,1.8967,1.8965,1.8965
GBPUSD,20050322,061400,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,061500,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,061600,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,061700,1.8965,1.8969,1.8965,1.8969
GBPUSD,20050322,061800,1.8970,1.8970,1.8968,1.8969
GBPUSD,20050322,061900,1.8970,1.8972,1.8970,1.8970
GBPUSD,20050322,062000,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050322,062100,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050322,062200,1.8968,1.8970,1.8968,1.8970
GBPUSD,20050322,062300,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050322,062400,1.8970,1.8971,1.8970,1.8970
GBPUSD,20050322,062500,1.8970,1.8970,1.8969,1.8970
GBPUSD,20050322,062600,1.8970,1.8970,1.8968,1.8970
GBPUSD,20050322,062700,1.8969,1.8970,1.8969,1.8969
GBPUSD,20050322,062800,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050322,062900,1.8969,1.8970,1.8969,1.8969
GBPUSD,20050322,063000,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050322,063100,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050322,063200,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050322,063300,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050322,063400,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050322,063500,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050322,063600,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050322,063700,1.8964,1.8964,1.8963,1.8964
GBPUSD,20050322,063800,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050322,063900,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,064000,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,064100,1.8964,1.8965,1.8964,1.8965
GBPUSD,20050322,064200,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,064300,1.8964,1.8964,1.8963,1.8963
GBPUSD,20050322,064400,1.8964,1.8964,1.8963,1.8963
GBPUSD,20050322,064500,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050322,064600,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050322,064700,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050322,064800,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050322,064900,1.8966,1.8967,1.8966,1.8966
GBPUSD,20050322,065000,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050322,065100,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050322,065200,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050322,065300,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050322,065400,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050322,065500,1.8967,1.8968,1.8966,1.8968
GBPUSD,20050322,065600,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050322,065700,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050322,065800,1.8968,1.8970,1.8968,1.8970
GBPUSD,20050322,065900,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050322,070000,1.8969,1.8969,1.8968,1.8968
GBPUSD,20050322,070100,1.8967,1.8970,1.8967,1.8970
GBPUSD,20050322,070200,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050322,070300,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050322,070400,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050322,070500,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050322,070600,1.8970,1.8973,1.8970,1.8973
GBPUSD,20050322,070700,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050322,070800,1.8973,1.8973,1.8971,1.8971
GBPUSD,20050322,070900,1.8970,1.8972,1.8970,1.8972
GBPUSD,20050322,071000,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050322,071100,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050322,071200,1.8972,1.8973,1.8972,1.8973
GBPUSD,20050322,071300,1.8973,1.8973,1.8972,1.8972
GBPUSD,20050322,071400,1.8973,1.8973,1.8972,1.8972
GBPUSD,20050322,071500,1.8972,1.8973,1.8969,1.8969
GBPUSD,20050322,071600,1.8968,1.8968,1.8966,1.8966
GBPUSD,20050322,071700,1.8966,1.8966,1.8965,1.8966
GBPUSD,20050322,071800,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050322,071900,1.8965,1.8966,1.8965,1.8965
GBPUSD,20050322,072000,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050322,072100,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050322,072200,1.8967,1.8969,1.8967,1.8969
GBPUSD,20050322,072300,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050322,072400,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050322,072500,1.8966,1.8967,1.8966,1.8966
GBPUSD,20050322,072600,1.8966,1.8966,1.8964,1.8964
GBPUSD,20050322,072700,1.8963,1.8964,1.8963,1.8963
GBPUSD,20050322,072800,1.8962,1.8962,1.8960,1.8960
GBPUSD,20050322,072900,1.8961,1.8961,1.8960,1.8961
GBPUSD,20050322,073000,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050322,073100,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050322,073200,1.8958,1.8958,1.8956,1.8957
GBPUSD,20050322,073300,1.8957,1.8957,1.8956,1.8957
GBPUSD,20050322,073400,1.8956,1.8956,1.8955,1.8956
GBPUSD,20050322,073500,1.8955,1.8956,1.8954,1.8955
GBPUSD,20050322,073600,1.8956,1.8958,1.8956,1.8957
GBPUSD,20050322,073700,1.8957,1.8958,1.8957,1.8958
GBPUSD,20050322,073800,1.8959,1.8959,1.8958,1.8959
GBPUSD,20050322,073900,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050322,074000,1.8959,1.8961,1.8959,1.8961
GBPUSD,20050322,074100,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050322,074200,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050322,074300,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050322,074400,1.8961,1.8962,1.8961,1.8962
GBPUSD,20050322,074500,1.8961,1.8962,1.8961,1.8962
GBPUSD,20050322,074600,1.8962,1.8963,1.8961,1.8963
GBPUSD,20050322,074700,1.8964,1.8965,1.8964,1.8965
GBPUSD,20050322,074800,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050322,074900,1.8966,1.8969,1.8966,1.8969
GBPUSD,20050322,075000,1.8969,1.8970,1.8968,1.8969
GBPUSD,20050322,075100,1.8970,1.8971,1.8969,1.8971
GBPUSD,20050322,075200,1.8972,1.8974,1.8972,1.8974
GBPUSD,20050322,075300,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050322,075400,1.8975,1.8976,1.8974,1.8976
GBPUSD,20050322,075500,1.8976,1.8976,1.8974,1.8974
GBPUSD,20050322,075600,1.8973,1.8974,1.8973,1.8973
GBPUSD,20050322,075700,1.8973,1.8973,1.8972,1.8972
GBPUSD,20050322,075800,1.8973,1.8974,1.8973,1.8973
GBPUSD,20050322,075900,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050322,080000,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050322,080100,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050322,080200,1.8975,1.8976,1.8975,1.8976
GBPUSD,20050322,080300,1.8977,1.8979,1.8976,1.8977
GBPUSD,20050322,080400,1.8978,1.8981,1.8978,1.8979
GBPUSD,20050322,080500,1.8980,1.8981,1.8978,1.8978
GBPUSD,20050322,080600,1.8977,1.8977,1.8976,1.8977
GBPUSD,20050322,080700,1.8978,1.8978,1.8975,1.8975
GBPUSD,20050322,080800,1.8974,1.8975,1.8973,1.8975
GBPUSD,20050322,080900,1.8975,1.8976,1.8975,1.8976
GBPUSD,20050322,081000,1.8975,1.8977,1.8975,1.8977
GBPUSD,20050322,081100,1.8978,1.8979,1.8978,1.8978
GBPUSD,20050322,081200,1.8979,1.8979,1.8978,1.8978
GBPUSD,20050322,081300,1.8979,1.8980,1.8979,1.8980
GBPUSD,20050322,081400,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050322,081500,1.8979,1.8980,1.8979,1.8979
GBPUSD,20050322,081600,1.8978,1.8978,1.8974,1.8975
GBPUSD,20050322,081700,1.8974,1.8974,1.8972,1.8973
GBPUSD,20050322,081800,1.8972,1.8972,1.8969,1.8969
GBPUSD,20050322,081900,1.8968,1.8968,1.8965,1.8966
GBPUSD,20050322,082000,1.8966,1.8969,1.8966,1.8969
GBPUSD,20050322,082100,1.8968,1.8971,1.8968,1.8968
GBPUSD,20050322,082200,1.8968,1.8968,1.8966,1.8966
GBPUSD,20050322,082300,1.8965,1.8966,1.8965,1.8965
GBPUSD,20050322,082400,1.8964,1.8964,1.8961,1.8961
GBPUSD,20050322,082500,1.8960,1.8962,1.8960,1.8962
GBPUSD,20050322,082600,1.8963,1.8965,1.8961,1.8965
GBPUSD,20050322,082700,1.8966,1.8966,1.8961,1.8961
GBPUSD,20050322,082800,1.8962,1.8963,1.8961,1.8963
GBPUSD,20050322,082900,1.8961,1.8962,1.8959,1.8959
GBPUSD,20050322,083000,1.8957,1.8957,1.8952,1.8952
GBPUSD,20050322,083100,1.8951,1.8953,1.8951,1.8953
GBPUSD,20050322,083200,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050322,083300,1.8953,1.8953,1.8950,1.8953
GBPUSD,20050322,083400,1.8954,1.8956,1.8954,1.8956
GBPUSD,20050322,083500,1.8957,1.8961,1.8957,1.8960
GBPUSD,20050322,083600,1.8960,1.8961,1.8959,1.8961
GBPUSD,20050322,083700,1.8962,1.8962,1.8961,1.8961
GBPUSD,20050322,083800,1.8962,1.8963,1.8961,1.8962
GBPUSD,20050322,083900,1.8961,1.8961,1.8959,1.8960
GBPUSD,20050322,084000,1.8961,1.8963,1.8960,1.8963
GBPUSD,20050322,084100,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050322,084200,1.8963,1.8964,1.8961,1.8961
GBPUSD,20050322,084300,1.8961,1.8962,1.8961,1.8961
GBPUSD,20050322,084400,1.8960,1.8960,1.8958,1.8959
GBPUSD,20050322,084500,1.8958,1.8958,1.8954,1.8954
GBPUSD,20050322,084600,1.8953,1.8953,1.8952,1.8953
GBPUSD,20050322,084700,1.8954,1.8957,1.8954,1.8957
GBPUSD,20050322,084800,1.8958,1.8965,1.8958,1.8965
GBPUSD,20050322,084900,1.8965,1.8971,1.8965,1.8970
GBPUSD,20050322,085000,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050322,085100,1.8970,1.8975,1.8970,1.8975
GBPUSD,20050322,085200,1.8974,1.8975,1.8973,1.8973
GBPUSD,20050322,085300,1.8972,1.8972,1.8970,1.8971
GBPUSD,20050322,085400,1.8971,1.8971,1.8970,1.8971
GBPUSD,20050322,085500,1.8971,1.8971,1.8970,1.8970
GBPUSD,20050322,085600,1.8968,1.8968,1.8966,1.8966
GBPUSD,20050322,085700,1.8968,1.8972,1.8968,1.8971
GBPUSD,20050322,085800,1.8970,1.8971,1.8970,1.8970
GBPUSD,20050322,085900,1.8970,1.8970,1.8969,1.8970
GBPUSD,20050322,090000,1.8970,1.8972,1.8970,1.8970
GBPUSD,20050322,090100,1.8969,1.8969,1.8963,1.8963
GBPUSD,20050322,090200,1.8962,1.8964,1.8962,1.8964
GBPUSD,20050322,090300,1.8965,1.8968,1.8965,1.8967
GBPUSD,20050322,090400,1.8966,1.8968,1.8966,1.8968
GBPUSD,20050322,090500,1.8969,1.8974,1.8969,1.8974
GBPUSD,20050322,090600,1.8975,1.8981,1.8975,1.8980
GBPUSD,20050322,090700,1.8981,1.8981,1.8980,1.8981
GBPUSD,20050322,090800,1.8980,1.8981,1.8980,1.8981
GBPUSD,20050322,090900,1.8982,1.8983,1.8981,1.8981
GBPUSD,20050322,091000,1.8981,1.8984,1.8981,1.8983
GBPUSD,20050322,091100,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050322,091200,1.8981,1.8986,1.8981,1.8985
GBPUSD,20050322,091300,1.8985,1.8985,1.8982,1.8982
GBPUSD,20050322,091400,1.8983,1.8990,1.8983,1.8990
GBPUSD,20050322,091500,1.8989,1.8989,1.8986,1.8987
GBPUSD,20050322,091600,1.8988,1.8995,1.8988,1.8995
GBPUSD,20050322,091700,1.8994,1.8994,1.8993,1.8994
GBPUSD,20050322,091800,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,091900,1.8994,1.8996,1.8994,1.8996
GBPUSD,20050322,092000,1.8996,1.8997,1.8995,1.8997
GBPUSD,20050322,092100,1.8998,1.8998,1.8995,1.8995
GBPUSD,20050322,092200,1.8994,1.8995,1.8994,1.8995
GBPUSD,20050322,092300,1.8996,1.8999,1.8996,1.8999
GBPUSD,20050322,092400,1.9000,1.9001,1.9000,1.9000
GBPUSD,20050322,092500,1.8999,1.8999,1.8996,1.8997
GBPUSD,20050322,092600,1.8998,1.8998,1.8997,1.8998
GBPUSD,20050322,092700,1.8997,1.8998,1.8997,1.8997
GBPUSD,20050322,092800,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,092900,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050322,093000,1.8996,1.8999,1.8996,1.8999
GBPUSD,20050322,093100,1.8998,1.8998,1.8996,1.8996
GBPUSD,20050322,093200,1.8997,1.9003,1.8997,1.9003
GBPUSD,20050322,093300,1.9004,1.9007,1.9004,1.9005
GBPUSD,20050322,093400,1.9005,1.9005,1.9004,1.9005
GBPUSD,20050322,093500,1.9005,1.9005,1.9004,1.9005
GBPUSD,20050322,093600,1.9004,1.9004,1.9001,1.9001
GBPUSD,20050322,093700,1.9001,1.9001,1.8999,1.8999
GBPUSD,20050322,093800,1.8998,1.8999,1.8998,1.8998
GBPUSD,20050322,093900,1.8999,1.8999,1.8999,1.8999
GBPUSD,20050322,094000,1.9000,1.9000,1.8998,1.8998
GBPUSD,20050322,094100,1.8998,1.8998,1.8998,1.8998
GBPUSD,20050322,094200,1.8998,1.8999,1.8998,1.8999
GBPUSD,20050322,094300,1.9001,1.9002,1.9000,1.9000
GBPUSD,20050322,094400,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050322,094500,1.9002,1.9003,1.9001,1.9003
GBPUSD,20050322,094600,1.9004,1.9012,1.9004,1.9010
GBPUSD,20050322,094700,1.9009,1.9010,1.9006,1.9007
GBPUSD,20050322,094800,1.9006,1.9008,1.9006,1.9007
GBPUSD,20050322,094900,1.9006,1.9007,1.9006,1.9007
GBPUSD,20050322,095000,1.9006,1.9006,1.9004,1.9004
GBPUSD,20050322,095100,1.9005,1.9007,1.9004,1.9005
GBPUSD,20050322,095200,1.9005,1.9005,1.9003,1.9003
GBPUSD,20050322,095300,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050322,095400,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050322,095500,1.9003,1.9004,1.9003,1.9003
GBPUSD,20050322,095600,1.9003,1.9004,1.9003,1.9003
GBPUSD,20050322,095700,1.9003,1.9004,1.9003,1.9003
GBPUSD,20050322,095800,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050322,095900,1.9003,1.9003,1.9000,1.9001
GBPUSD,20050322,100000,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050322,100100,1.9000,1.9003,1.9000,1.9003
GBPUSD,20050322,100200,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050322,100300,1.9002,1.9003,1.9002,1.9002
GBPUSD,20050322,100400,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050322,100500,1.9002,1.9003,1.9001,1.9001
GBPUSD,20050322,100600,1.9002,1.9002,1.9000,1.9000
GBPUSD,20050322,100700,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050322,100800,1.9000,1.9000,1.8997,1.8997
GBPUSD,20050322,100900,1.8996,1.8997,1.8996,1.8997
GBPUSD,20050322,101000,1.8996,1.8996,1.8994,1.8995
GBPUSD,20050322,101100,1.8996,1.8997,1.8995,1.8997
GBPUSD,20050322,101200,1.8998,1.8999,1.8998,1.8999
GBPUSD,20050322,101300,1.8998,1.8998,1.8996,1.8996
GBPUSD,20050322,101400,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050322,101500,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050322,101600,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,101700,1.8994,1.8994,1.8992,1.8992
GBPUSD,20050322,101800,1.8992,1.8992,1.8990,1.8990
GBPUSD,20050322,101900,1.8990,1.8992,1.8990,1.8991
GBPUSD,20050322,102000,1.8990,1.8991,1.8990,1.8990
GBPUSD,20050322,102100,1.8989,1.8990,1.8988,1.8988
GBPUSD,20050322,102200,1.8987,1.8987,1.8984,1.8984
GBPUSD,20050322,102300,1.8985,1.8985,1.8984,1.8984
GBPUSD,20050322,102400,1.8985,1.8986,1.8985,1.8986
GBPUSD,20050322,102500,1.8986,1.8988,1.8986,1.8988
GBPUSD,20050322,102600,1.8989,1.8990,1.8989,1.8990
GBPUSD,20050322,102700,1.8990,1.8991,1.8990,1.8991
GBPUSD,20050322,102800,1.8990,1.8990,1.8990,1.8990
GBPUSD,20050322,102900,1.8990,1.8994,1.8990,1.8993
GBPUSD,20050322,103000,1.8992,1.8992,1.8989,1.8989
GBPUSD,20050322,103100,1.8990,1.8990,1.8972,1.8972
GBPUSD,20050322,103200,1.8971,1.8975,1.8971,1.8975
GBPUSD,20050322,103300,1.8976,1.8980,1.8976,1.8978
GBPUSD,20050322,103400,1.8977,1.8979,1.8977,1.8978
GBPUSD,20050322,103500,1.8977,1.8977,1.8973,1.8973
GBPUSD,20050322,103600,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050322,103700,1.8976,1.8977,1.8976,1.8977
GBPUSD,20050322,103800,1.8978,1.8983,1.8978,1.8983
GBPUSD,20050322,103900,1.8982,1.8986,1.8982,1.8986
GBPUSD,20050322,104000,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050322,104100,1.8986,1.8987,1.8986,1.8986
GBPUSD,20050322,104200,1.8986,1.8986,1.8985,1.8986
GBPUSD,20050322,104300,1.8985,1.8985,1.8982,1.8982
GBPUSD,20050322,104400,1.8983,1.8985,1.8983,1.8985
GBPUSD,20050322,104500,1.8986,1.8988,1.8986,1.8988
GBPUSD,20050322,104600,1.8989,1.8990,1.8989,1.8989
GBPUSD,20050322,104700,1.8990,1.8990,1.8989,1.8989
GBPUSD,20050322,104800,1.8989,1.8991,1.8989,1.8991
GBPUSD,20050322,104900,1.8990,1.8998,1.8990,1.8998
GBPUSD,20050322,105000,1.8999,1.9002,1.8999,1.9002
GBPUSD,20050322,105100,1.9003,1.9004,1.9003,1.9004
GBPUSD,20050322,105200,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050322,105300,1.9006,1.9008,1.9005,1.9005
GBPUSD,20050322,105400,1.9004,1.9006,1.9004,1.9005
GBPUSD,20050322,105500,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050322,105600,1.9003,1.9006,1.9003,1.9006
GBPUSD,20050322,105700,1.9005,1.9006,1.9004,1.9006
GBPUSD,20050322,105800,1.9006,1.9007,1.9006,1.9007
GBPUSD,20050322,105900,1.9007,1.9007,1.9006,1.9006
GBPUSD,20050322,110000,1.9007,1.9007,1.9006,1.9007
GBPUSD,20050322,110100,1.9006,1.9006,1.9005,1.9005
GBPUSD,20050322,110200,1.9004,1.9005,1.9003,1.9003
GBPUSD,20050322,110300,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050322,110400,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050322,110500,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050322,110600,1.9003,1.9003,1.9000,1.9000
GBPUSD,20050322,110700,1.8999,1.9000,1.8995,1.8996
GBPUSD,20050322,110800,1.8995,1.8995,1.8992,1.8993
GBPUSD,20050322,110900,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,111000,1.8994,1.8996,1.8994,1.8995
GBPUSD,20050322,111100,1.8994,1.8995,1.8994,1.8995
GBPUSD,20050322,111200,1.8994,1.8994,1.8992,1.8993
GBPUSD,20050322,111300,1.8994,1.8994,1.8992,1.8993
GBPUSD,20050322,111400,1.8994,1.8997,1.8994,1.8997
GBPUSD,20050322,111500,1.8998,1.8999,1.8996,1.8996
GBPUSD,20050322,111600,1.8996,1.8999,1.8995,1.8999
GBPUSD,20050322,111700,1.8998,1.8998,1.8996,1.8996
GBPUSD,20050322,111800,1.8995,1.8995,1.8991,1.8992
GBPUSD,20050322,111900,1.8991,1.8992,1.8990,1.8990
GBPUSD,20050322,112000,1.8991,1.8991,1.8989,1.8990
GBPUSD,20050322,112100,1.8990,1.8990,1.8984,1.8984
GBPUSD,20050322,112200,1.8982,1.8983,1.8980,1.8983
GBPUSD,20050322,112300,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050322,112400,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050322,112500,1.8985,1.8986,1.8984,1.8984
GBPUSD,20050322,112600,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050322,112700,1.8985,1.8986,1.8985,1.8986
GBPUSD,20050322,112800,1.8987,1.8987,1.8986,1.8986
GBPUSD,20050322,112900,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050322,113000,1.8988,1.8988,1.8987,1.8987
GBPUSD,20050322,113100,1.8987,1.8989,1.8987,1.8987
GBPUSD,20050322,113200,1.8988,1.8988,1.8988,1.8988
GBPUSD,20050322,113300,1.8988,1.8989,1.8988,1.8988
GBPUSD,20050322,113400,1.8988,1.8988,1.8986,1.8986
GBPUSD,20050322,113500,1.8986,1.8989,1.8986,1.8989
GBPUSD,20050322,113600,1.8988,1.8989,1.8987,1.8987
GBPUSD,20050322,113700,1.8988,1.8988,1.8984,1.8984
GBPUSD,20050322,113800,1.8983,1.8983,1.8981,1.8982
GBPUSD,20050322,113900,1.8981,1.8982,1.8980,1.8980
GBPUSD,20050322,114000,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,114100,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050322,114200,1.8983,1.8983,1.8982,1.8982
GBPUSD,20050322,114300,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050322,114400,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,114500,1.8980,1.8982,1.8980,1.8982
GBPUSD,20050322,114600,1.8982,1.8982,1.8980,1.8981
GBPUSD,20050322,114700,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050322,114800,1.8983,1.8984,1.8982,1.8983
GBPUSD,20050322,114900,1.8983,1.8984,1.8983,1.8984
GBPUSD,20050322,115000,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050322,115100,1.8983,1.8988,1.8983,1.8988
GBPUSD,20050322,115200,1.8987,1.8989,1.8987,1.8989
GBPUSD,20050322,115300,1.8988,1.8989,1.8986,1.8987
GBPUSD,20050322,115400,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050322,115500,1.8987,1.8987,1.8986,1.8986
GBPUSD,20050322,115600,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050322,115700,1.8988,1.8990,1.8988,1.8990
GBPUSD,20050322,115800,1.8992,1.8994,1.8992,1.8993
GBPUSD,20050322,115900,1.8993,1.8993,1.8990,1.8990
GBPUSD,20050322,120000,1.8990,1.8990,1.8987,1.8987
GBPUSD,20050322,120100,1.8986,1.8986,1.8984,1.8984
GBPUSD,20050322,120200,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050322,120300,1.8985,1.8986,1.8985,1.8986
GBPUSD,20050322,120400,1.8986,1.8987,1.8985,1.8987
GBPUSD,20050322,120500,1.8988,1.8992,1.8988,1.8991
GBPUSD,20050322,120600,1.8992,1.8992,1.8992,1.8992
GBPUSD,20050322,120700,1.8991,1.8992,1.8989,1.8990
GBPUSD,20050322,120800,1.8990,1.8992,1.8990,1.8992
GBPUSD,20050322,120900,1.8993,1.8996,1.8993,1.8995
GBPUSD,20050322,121000,1.8996,1.8996,1.8995,1.8995
GBPUSD,20050322,121100,1.8994,1.8995,1.8993,1.8993
GBPUSD,20050322,121200,1.8994,1.8994,1.8993,1.8994
GBPUSD,20050322,121300,1.8994,1.8994,1.8992,1.8994
GBPUSD,20050322,121400,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050322,121500,1.8993,1.8995,1.8993,1.8993
GBPUSD,20050322,121600,1.8994,1.8999,1.8994,1.8998
GBPUSD,20050322,121700,1.8997,1.8999,1.8995,1.8996
GBPUSD,20050322,121800,1.8996,1.8999,1.8995,1.8998
GBPUSD,20050322,121900,1.8997,1.8999,1.8996,1.8996
GBPUSD,20050322,122000,1.8995,1.8995,1.8993,1.8995
GBPUSD,20050322,122100,1.8995,1.8999,1.8995,1.8999
GBPUSD,20050322,122200,1.9000,1.9002,1.9000,1.9001
GBPUSD,20050322,122300,1.9002,1.9003,1.9002,1.9002
GBPUSD,20050322,122400,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050322,122500,1.9002,1.9002,1.9000,1.9000
GBPUSD,20050322,122600,1.8999,1.8999,1.8998,1.8999
GBPUSD,20050322,122700,1.8998,1.8999,1.8998,1.8999
GBPUSD,20050322,122800,1.8999,1.8999,1.8998,1.8998
GBPUSD,20050322,122900,1.8998,1.8998,1.8995,1.8995
GBPUSD,20050322,123000,1.8994,1.8994,1.8991,1.8991
GBPUSD,20050322,123100,1.8990,1.8990,1.8989,1.8990
GBPUSD,20050322,123200,1.8991,1.8991,1.8991,1.8991
GBPUSD,20050322,123300,1.8990,1.8990,1.8989,1.8989
GBPUSD,20050322,123400,1.8988,1.8989,1.8988,1.8989
GBPUSD,20050322,123500,1.8990,1.8992,1.8989,1.8989
GBPUSD,20050322,123600,1.8989,1.8989,1.8989,1.8989
GBPUSD,20050322,123700,1.8988,1.8988,1.8988,1.8988
GBPUSD,20050322,123800,1.8989,1.8989,1.8987,1.8987
GBPUSD,20050322,123900,1.8986,1.8986,1.8984,1.8985
GBPUSD,20050322,124000,1.8985,1.8985,1.8984,1.8985
GBPUSD,20050322,124100,1.8985,1.8985,1.8981,1.8982
GBPUSD,20050322,124200,1.8982,1.8984,1.8982,1.8982
GBPUSD,20050322,124300,1.8981,1.8981,1.8977,1.8977
GBPUSD,20050322,124400,1.8976,1.8977,1.8975,1.8977
GBPUSD,20050322,124500,1.8977,1.8977,1.8975,1.8977
GBPUSD,20050322,124600,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050322,124700,1.8978,1.8983,1.8978,1.8983
GBPUSD,20050322,124800,1.8982,1.8983,1.8982,1.8983
GBPUSD,20050322,124900,1.8984,1.8987,1.8984,1.8987
GBPUSD,20050322,125000,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050322,125100,1.8987,1.8990,1.8987,1.8989
GBPUSD,20050322,125200,1.8990,1.8991,1.8990,1.8990
GBPUSD,20050322,125300,1.8989,1.8989,1.8989,1.8989
GBPUSD,20050322,125400,1.8990,1.8992,1.8990,1.8992
GBPUSD,20050322,125500,1.8992,1.8994,1.8992,1.8994
GBPUSD,20050322,125600,1.8993,1.8993,1.8991,1.8992
GBPUSD,20050322,125700,1.8992,1.8992,1.8992,1.8992
GBPUSD,20050322,125800,1.8991,1.8992,1.8990,1.8990
GBPUSD,20050322,125900,1.8991,1.8991,1.8989,1.8989
GBPUSD,20050322,130000,1.8988,1.8989,1.8984,1.8989
GBPUSD,20050322,130100,1.8988,1.8990,1.8986,1.8986
GBPUSD,20050322,130200,1.8985,1.8985,1.8984,1.8984
GBPUSD,20050322,130300,1.8985,1.8985,1.8985,1.8985
GBPUSD,20050322,130400,1.8985,1.8985,1.8983,1.8983
GBPUSD,20050322,130500,1.8983,1.8984,1.8982,1.8984
GBPUSD,20050322,130600,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050322,130700,1.8985,1.8986,1.8985,1.8985
GBPUSD,20050322,130800,1.8984,1.8984,1.8982,1.8983
GBPUSD,20050322,130900,1.8984,1.8986,1.8984,1.8985
GBPUSD,20050322,131000,1.8986,1.8987,1.8985,1.8985
GBPUSD,20050322,131100,1.8986,1.8987,1.8986,1.8987
GBPUSD,20050322,131200,1.8987,1.8987,1.8986,1.8986
GBPUSD,20050322,131300,1.8987,1.8988,1.8987,1.8987
GBPUSD,20050322,131400,1.8986,1.8986,1.8985,1.8986
GBPUSD,20050322,131500,1.8986,1.8986,1.8985,1.8985
GBPUSD,20050322,131600,1.8986,1.8986,1.8986,1.8986
GBPUSD,20050322,131700,1.8987,1.8992,1.8987,1.8992
GBPUSD,20050322,131800,1.8993,1.8997,1.8993,1.8997
GBPUSD,20050322,131900,1.8998,1.9001,1.8998,1.9001
GBPUSD,20050322,132000,1.9000,1.9002,1.8997,1.9000
GBPUSD,20050322,132100,1.9001,1.9003,1.9001,1.9003
GBPUSD,20050322,132200,1.9002,1.9002,1.8999,1.8999
GBPUSD,20050322,132300,1.9000,1.9000,1.8998,1.9000
GBPUSD,20050322,132400,1.8999,1.9000,1.8999,1.8999
GBPUSD,20050322,132500,1.9000,1.9000,1.8998,1.8998
GBPUSD,20050322,132600,1.8997,1.8997,1.8996,1.8997
GBPUSD,20050322,132700,1.8997,1.8997,1.8994,1.8995
GBPUSD,20050322,132800,1.8994,1.8994,1.8990,1.8990
GBPUSD,20050322,132900,1.8989,1.8992,1.8989,1.8992
GBPUSD,20050322,133000,1.8991,1.8991,1.8987,1.8987
GBPUSD,20050322,133100,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050322,133200,1.8988,1.8988,1.8987,1.8987
GBPUSD,20050322,133300,1.8986,1.8986,1.8984,1.8985
GBPUSD,20050322,133400,1.8985,1.8986,1.8985,1.8985
GBPUSD,20050322,133500,1.8984,1.8984,1.8982,1.8984
GBPUSD,20050322,133600,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050322,133700,1.8983,1.8983,1.8982,1.8982
GBPUSD,20050322,133800,1.8983,1.8983,1.8982,1.8982
GBPUSD,20050322,133900,1.8983,1.8984,1.8983,1.8984
GBPUSD,20050322,134000,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050322,134100,1.8981,1.8982,1.8978,1.8978
GBPUSD,20050322,134200,1.8977,1.8977,1.8976,1.8976
GBPUSD,20050322,134300,1.8975,1.8978,1.8975,1.8978
GBPUSD,20050322,134400,1.8979,1.8979,1.8977,1.8977
GBPUSD,20050322,134500,1.8978,1.8978,1.8977,1.8978
GBPUSD,20050322,134600,1.8977,1.8977,1.8977,1.8977
GBPUSD,20050322,134700,1.8977,1.8979,1.8977,1.8979
GBPUSD,20050322,134800,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050322,134900,1.8978,1.8979,1.8978,1.8979
GBPUSD,20050322,135000,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050322,135100,1.8980,1.8980,1.8979,1.8979
GBPUSD,20050322,135200,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050322,135300,1.8979,1.8979,1.8978,1.8978
GBPUSD,20050322,135400,1.8977,1.8977,1.8976,1.8976
GBPUSD,20050322,135500,1.8976,1.8977,1.8976,1.8977
GBPUSD,20050322,135600,1.8977,1.8977,1.8976,1.8976
GBPUSD,20050322,135700,1.8977,1.8979,1.8977,1.8979
GBPUSD,20050322,135800,1.8980,1.8983,1.8980,1.8983
GBPUSD,20050322,135900,1.8982,1.8982,1.8979,1.8979
GBPUSD,20050322,140000,1.8980,1.8981,1.8980,1.8980
GBPUSD,20050322,140100,1.8981,1.8981,1.8980,1.8980
GBPUSD,20050322,140200,1.8979,1.8980,1.8979,1.8980
GBPUSD,20050322,140300,1.8981,1.8983,1.8981,1.8982
GBPUSD,20050322,140400,1.8981,1.8982,1.8981,1.8981
GBPUSD,20050322,140500,1.8980,1.8980,1.8976,1.8977
GBPUSD,20050322,140600,1.8978,1.8979,1.8977,1.8977
GBPUSD,20050322,140700,1.8976,1.8979,1.8976,1.8979
GBPUSD,20050322,140800,1.8980,1.8981,1.8980,1.8981
GBPUSD,20050322,140900,1.8980,1.8981,1.8980,1.8981
GBPUSD,20050322,141000,1.8980,1.8982,1.8980,1.8982
GBPUSD,20050322,141100,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050322,141200,1.8980,1.8980,1.8979,1.8979
GBPUSD,20050322,141300,1.8980,1.8980,1.8979,1.8979
GBPUSD,20050322,141400,1.8979,1.8981,1.8978,1.8981
GBPUSD,20050322,141500,1.8980,1.8980,1.8979,1.8979
GBPUSD,20050322,141600,1.8980,1.8981,1.8980,1.8980
GBPUSD,20050322,141700,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,141800,1.8980,1.8980,1.8979,1.8979
GBPUSD,20050322,141900,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050322,142000,1.8979,1.8979,1.8977,1.8979
GBPUSD,20050322,142100,1.8980,1.8981,1.8980,1.8981
GBPUSD,20050322,142200,1.8981,1.8984,1.8981,1.8984
GBPUSD,20050322,142300,1.8983,1.8985,1.8983,1.8985
GBPUSD,20050322,142400,1.8985,1.8985,1.8984,1.8984
GBPUSD,20050322,142500,1.8984,1.8984,1.8983,1.8983
GBPUSD,20050322,142600,1.8982,1.8983,1.8982,1.8983
GBPUSD,20050322,142700,1.8983,1.8983,1.8983,1.8983
GBPUSD,20050322,142800,1.8983,1.8983,1.8983,1.8983
GBPUSD,20050322,142900,1.8983,1.8983,1.8983,1.8983
GBPUSD,20050322,143000,1.8983,1.8983,1.8982,1.8982
GBPUSD,20050322,143100,1.8981,1.8982,1.8978,1.8982
GBPUSD,20050322,143200,1.8983,1.8988,1.8983,1.8986
GBPUSD,20050322,143300,1.8987,1.8993,1.8987,1.8993
GBPUSD,20050322,143400,1.8994,1.8994,1.8991,1.8991
GBPUSD,20050322,143500,1.8991,1.8991,1.8991,1.8991
GBPUSD,20050322,143600,1.8991,1.8991,1.8991,1.8991
GBPUSD,20050322,143700,1.8991,1.8996,1.8991,1.8995
GBPUSD,20050322,143800,1.8995,1.8995,1.8991,1.8992
GBPUSD,20050322,143900,1.8991,1.8992,1.8984,1.8984
GBPUSD,20050322,144000,1.8985,1.8991,1.8985,1.8990
GBPUSD,20050322,144100,1.8991,1.8993,1.8991,1.8992
GBPUSD,20050322,144200,1.8991,1.8991,1.8990,1.8991
GBPUSD,20050322,144300,1.8992,1.8994,1.8992,1.8993
GBPUSD,20050322,144400,1.8992,1.8994,1.8991,1.8994
GBPUSD,20050322,144500,1.8994,1.8995,1.8993,1.8994
GBPUSD,20050322,144600,1.8993,1.8993,1.8991,1.8992
GBPUSD,20050322,144700,1.8991,1.8994,1.8991,1.8994
GBPUSD,20050322,144800,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050322,144900,1.8994,1.8995,1.8994,1.8995
GBPUSD,20050322,145000,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050322,145100,1.8993,1.8994,1.8992,1.8993
GBPUSD,20050322,145200,1.8992,1.8994,1.8992,1.8994
GBPUSD,20050322,145300,1.8995,1.8995,1.8995,1.8995
GBPUSD,20050322,145400,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050322,145500,1.8993,1.8993,1.8991,1.8992
GBPUSD,20050322,145600,1.8993,1.8993,1.8991,1.8991
GBPUSD,20050322,145700,1.8992,1.8992,1.8990,1.8990
GBPUSD,20050322,145800,1.8991,1.8993,1.8991,1.8993
GBPUSD,20050322,145900,1.8993,1.8994,1.8992,1.8992
GBPUSD,20050322,150000,1.8991,1.8991,1.8991,1.8991
GBPUSD,20050322,150100,1.8992,1.8993,1.8992,1.8992
GBPUSD,20050322,150200,1.8991,1.8992,1.8991,1.8991
GBPUSD,20050322,150300,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050322,150400,1.8994,1.8995,1.8992,1.8993
GBPUSD,20050322,150500,1.8992,1.8993,1.8991,1.8991
GBPUSD,20050322,150600,1.8991,1.8993,1.8991,1.8993
GBPUSD,20050322,150700,1.8992,1.8992,1.8991,1.8991
GBPUSD,20050322,150800,1.8990,1.8991,1.8990,1.8991
GBPUSD,20050322,150900,1.8992,1.8994,1.8992,1.8994
GBPUSD,20050322,151000,1.8995,1.8995,1.8995,1.8995
GBPUSD,20050322,151100,1.8995,1.8997,1.8995,1.8996
GBPUSD,20050322,151200,1.8997,1.8997,1.8997,1.8997
GBPUSD,20050322,151300,1.8998,1.9002,1.8998,1.9002
GBPUSD,20050322,151400,1.9002,1.9003,1.9001,1.9002
GBPUSD,20050322,151500,1.9001,1.9002,1.9000,1.9000
GBPUSD,20050322,151600,1.8998,1.8998,1.8995,1.8995
GBPUSD,20050322,151700,1.8994,1.8997,1.8994,1.8997
GBPUSD,20050322,151800,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,151900,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050322,152000,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050322,152100,1.8994,1.8994,1.8993,1.8994
GBPUSD,20050322,152200,1.8994,1.8996,1.8994,1.8994
GBPUSD,20050322,152300,1.8994,1.8996,1.8994,1.8996
GBPUSD,20050322,152400,1.8995,1.8995,1.8990,1.8991
GBPUSD,20050322,152500,1.8992,1.8992,1.8992,1.8992
GBPUSD,20050322,152600,1.8992,1.8992,1.8991,1.8991
GBPUSD,20050322,152700,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050322,152800,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,152900,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050322,153000,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050322,153100,1.8994,1.8995,1.8993,1.8995
GBPUSD,20050322,153200,1.8996,1.8997,1.8996,1.8996
GBPUSD,20050322,153300,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050322,153400,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050322,153500,1.8994,1.8994,1.8992,1.8992
GBPUSD,20050322,153600,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050322,153700,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050322,153800,1.8993,1.8993,1.8992,1.8993
GBPUSD,20050322,153900,1.8994,1.8995,1.8994,1.8995
GBPUSD,20050322,154000,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050322,154100,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,154200,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050322,154300,1.8992,1.8995,1.8992,1.8995
GBPUSD,20050322,154400,1.8996,1.9000,1.8996,1.9000
GBPUSD,20050322,154500,1.9000,1.9006,1.9000,1.9006
GBPUSD,20050322,154600,1.9005,1.9005,1.9001,1.9001
GBPUSD,20050322,154700,1.9001,1.9001,1.8998,1.8998
GBPUSD,20050322,154800,1.8997,1.8997,1.8996,1.8996
GBPUSD,20050322,154900,1.8997,1.9000,1.8997,1.8999
GBPUSD,20050322,155000,1.8998,1.8998,1.8996,1.8997
GBPUSD,20050322,155100,1.8998,1.8999,1.8997,1.8999
GBPUSD,20050322,155200,1.9000,1.9001,1.8999,1.9000
GBPUSD,20050322,155300,1.8999,1.9000,1.8997,1.8997
GBPUSD,20050322,155400,1.8998,1.8999,1.8997,1.8997
GBPUSD,20050322,155500,1.8997,1.8998,1.8996,1.8996
GBPUSD,20050322,155600,1.8997,1.8998,1.8997,1.8998
GBPUSD,20050322,155700,1.8997,1.8998,1.8997,1.8998
GBPUSD,20050322,155800,1.8999,1.8999,1.8997,1.8997
GBPUSD,20050322,155900,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050322,160000,1.8996,1.8999,1.8996,1.8997
GBPUSD,20050322,160100,1.8996,1.9001,1.8996,1.9001
GBPUSD,20050322,160200,1.9000,1.9002,1.8999,1.8999
GBPUSD,20050322,160300,1.9000,1.9001,1.8996,1.8997
GBPUSD,20050322,160400,1.8998,1.9001,1.8997,1.9000
GBPUSD,20050322,160500,1.9001,1.9001,1.8997,1.8997
GBPUSD,20050322,160600,1.8996,1.8998,1.8996,1.8998
GBPUSD,20050322,160700,1.8997,1.8999,1.8996,1.8999
GBPUSD,20050322,160800,1.8998,1.8998,1.8996,1.8998
GBPUSD,20050322,160900,1.8999,1.8999,1.8997,1.8997
GBPUSD,20050322,161000,1.8997,1.8997,1.8996,1.8996
GBPUSD,20050322,161100,1.8997,1.8997,1.8995,1.8996
GBPUSD,20050322,161200,1.8995,1.8998,1.8994,1.8997
GBPUSD,20050322,161300,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,161400,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,161500,1.8995,1.8998,1.8995,1.8998
GBPUSD,20050322,161600,1.8997,1.8997,1.8996,1.8996
GBPUSD,20050322,161700,1.8996,1.8996,1.8994,1.8995
GBPUSD,20050322,161800,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050322,161900,1.8996,1.8996,1.8994,1.8995
GBPUSD,20050322,162000,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050322,162100,1.8997,1.8999,1.8996,1.8999
GBPUSD,20050322,162200,1.8999,1.8999,1.8998,1.8998
GBPUSD,20050322,162300,1.8998,1.8998,1.8997,1.8998
GBPUSD,20050322,162400,1.8998,1.8998,1.8998,1.8998
GBPUSD,20050322,162500,1.8999,1.8999,1.8996,1.8996
GBPUSD,20050322,162600,1.8997,1.8998,1.8997,1.8997
GBPUSD,20050322,162700,1.8998,1.9003,1.8998,1.9003
GBPUSD,20050322,162800,1.9002,1.9002,1.9000,1.9000
GBPUSD,20050322,162900,1.9000,1.9003,1.9000,1.9003
GBPUSD,20050322,163000,1.9003,1.9003,1.8998,1.8998
GBPUSD,20050322,163100,1.8999,1.9000,1.8999,1.9000
GBPUSD,20050322,163200,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050322,163300,1.9001,1.9001,1.9000,1.9001
GBPUSD,20050322,163400,1.9001,1.9002,1.9001,1.9001
GBPUSD,20050322,163500,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050322,163600,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050322,163700,1.9000,1.9001,1.9000,1.9000
GBPUSD,20050322,163800,1.9000,1.9002,1.9000,1.9002
GBPUSD,20050322,163900,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050322,164000,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050322,164100,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050322,164200,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050322,164300,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050322,164400,1.9004,1.9005,1.9004,1.9005
GBPUSD,20050322,164500,1.9005,1.9006,1.9004,1.9006
GBPUSD,20050322,164600,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050322,164700,1.9005,1.9006,1.9004,1.9005
GBPUSD,20050322,164800,1.9004,1.9005,1.9003,1.9005
GBPUSD,20050322,164900,1.9004,1.9005,1.9001,1.9001
GBPUSD,20050322,165000,1.9002,1.9003,1.9002,1.9003
GBPUSD,20050322,165100,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050322,165200,1.9003,1.9003,1.9002,1.9002
GBPUSD,20050322,165300,1.9001,1.9002,1.9001,1.9001
GBPUSD,20050322,165400,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050322,165500,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050322,165600,1.9000,1.9000,1.8997,1.8997
GBPUSD,20050322,165700,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,165800,1.8995,1.8995,1.8993,1.8993
GBPUSD,20050322,165900,1.8992,1.8993,1.8990,1.8990
GBPUSD,20050322,170000,1.8991,1.8992,1.8989,1.8989
GBPUSD,20050322,170100,1.8990,1.8990,1.8989,1.8990
GBPUSD,20050322,170200,1.8991,1.8992,1.8990,1.8990
GBPUSD,20050322,170300,1.8991,1.8992,1.8991,1.8992
GBPUSD,20050322,170400,1.8992,1.8993,1.8991,1.8993
GBPUSD,20050322,170500,1.8992,1.8992,1.8990,1.8990
GBPUSD,20050322,170600,1.8990,1.8990,1.8990,1.8990
GBPUSD,20050322,170700,1.8990,1.8992,1.8990,1.8992
GBPUSD,20050322,170800,1.8992,1.8993,1.8992,1.8992
GBPUSD,20050322,170900,1.8992,1.8992,1.8992,1.8992
GBPUSD,20050322,171000,1.8991,1.8992,1.8991,1.8991
GBPUSD,20050322,171100,1.8991,1.8992,1.8991,1.8992
GBPUSD,20050322,171200,1.8991,1.8991,1.8989,1.8989
GBPUSD,20050322,171300,1.8989,1.8990,1.8988,1.8990
GBPUSD,20050322,171400,1.8990,1.8990,1.8990,1.8990
GBPUSD,20050322,171500,1.8990,1.8992,1.8990,1.8990
GBPUSD,20050322,171600,1.8990,1.8991,1.8990,1.8990
GBPUSD,20050322,171700,1.8991,1.8997,1.8991,1.8996
GBPUSD,20050322,171800,1.8995,1.8995,1.8994,1.8995
GBPUSD,20050322,171900,1.8996,1.8997,1.8996,1.8997
GBPUSD,20050322,172000,1.8998,1.8999,1.8996,1.8997
GBPUSD,20050322,172100,1.8996,1.8997,1.8996,1.8996
GBPUSD,20050322,172200,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050322,172300,1.8995,1.9000,1.8995,1.8998
GBPUSD,20050322,172400,1.8997,1.8998,1.8996,1.8996
GBPUSD,20050322,172500,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050322,172600,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050322,172700,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,172800,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050322,172900,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050322,173000,1.8994,1.8995,1.8994,1.8995
GBPUSD,20050322,173100,1.8995,1.8996,1.8994,1.8996
GBPUSD,20050322,173200,1.8995,1.8995,1.8994,1.8995
GBPUSD,20050322,173300,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,173400,1.8994,1.8995,1.8994,1.8994
GBPUSD,20050322,173500,1.8994,1.8995,1.8994,1.8995
GBPUSD,20050322,173600,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,173700,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,173800,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050322,173900,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050322,174000,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,174100,1.8994,1.8994,1.8993,1.8994
GBPUSD,20050322,174200,1.8994,1.8995,1.8994,1.8994
GBPUSD,20050322,174300,1.8994,1.8995,1.8993,1.8994
GBPUSD,20050322,174400,1.8994,1.8996,1.8994,1.8996
GBPUSD,20050322,174500,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050322,174600,1.8994,1.8996,1.8994,1.8996
GBPUSD,20050322,174700,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,174800,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,174900,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050322,175000,1.8994,1.8996,1.8994,1.8996
GBPUSD,20050322,175100,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,175200,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050322,175300,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,175400,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050322,175500,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050322,175600,1.8994,1.8994,1.8993,1.8994
GBPUSD,20050322,175700,1.8994,1.8994,1.8992,1.8992
GBPUSD,20050322,175800,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050322,175900,1.8992,1.8992,1.8992,1.8992
GBPUSD,20050322,180000,1.8992,1.8994,1.8992,1.8994
GBPUSD,20050322,180100,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050322,180200,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050322,180300,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,180400,1.8995,1.8996,1.8994,1.8994
GBPUSD,20050322,180500,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050322,180600,1.8996,1.8996,1.8995,1.8996
GBPUSD,20050322,180700,1.8996,1.8996,1.8995,1.8995
GBPUSD,20050322,180800,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050322,180900,1.8995,1.8995,1.8995,1.8995
GBPUSD,20050322,181000,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050322,181100,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,181200,1.8994,1.8997,1.8994,1.8997
GBPUSD,20050322,181300,1.8998,1.8998,1.8996,1.8997
GBPUSD,20050322,181400,1.8996,1.8999,1.8996,1.8999
GBPUSD,20050322,181500,1.9000,1.9003,1.9000,1.9001
GBPUSD,20050322,181600,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050322,181700,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050322,181800,1.9002,1.9002,1.9001,1.9002
GBPUSD,20050322,181900,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050322,182000,1.9002,1.9002,1.9001,1.9001
GBPUSD,20050322,182100,1.9000,1.9001,1.9000,1.9001
GBPUSD,20050322,182200,1.9001,1.9002,1.9001,1.9002
GBPUSD,20050322,182300,1.9001,1.9001,1.9001,1.9001
GBPUSD,20050322,182400,1.9001,1.9001,1.8997,1.8997
GBPUSD,20050322,182500,1.8997,1.8997,1.8997,1.8997
GBPUSD,20050322,182600,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050322,182700,1.8996,1.8997,1.8996,1.8997
GBPUSD,20050322,182800,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050322,182900,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050322,183000,1.8993,1.8994,1.8992,1.8993
GBPUSD,20050322,183100,1.8992,1.8994,1.8992,1.8994
GBPUSD,20050322,183200,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,183300,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,183400,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,183500,1.8994,1.8994,1.8994,1.8994
GBPUSD,20050322,183600,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050322,183700,1.8996,1.8996,1.8993,1.8993
GBPUSD,20050322,183800,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050322,183900,1.8993,1.8993,1.8992,1.8993
GBPUSD,20050322,184000,1.8993,1.8993,1.8993,1.8993
GBPUSD,20050322,184100,1.8992,1.8993,1.8992,1.8993
GBPUSD,20050322,184200,1.8993,1.8993,1.8993,1.8993
GBPUSD,20050322,184300,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050322,184400,1.8991,1.8991,1.8990,1.8991
GBPUSD,20050322,184500,1.8990,1.8992,1.8990,1.8992
GBPUSD,20050322,184600,1.8991,1.8992,1.8991,1.8992
GBPUSD,20050322,184700,1.8992,1.8992,1.8992,1.8992
GBPUSD,20050322,184800,1.8992,1.8992,1.8991,1.8991
GBPUSD,20050322,184900,1.8990,1.8990,1.8987,1.8987
GBPUSD,20050322,185000,1.8988,1.8989,1.8987,1.8987
GBPUSD,20050322,185100,1.8988,1.8988,1.8986,1.8987
GBPUSD,20050322,185200,1.8988,1.8989,1.8988,1.8989
GBPUSD,20050322,185300,1.8990,1.8990,1.8990,1.8990
GBPUSD,20050322,185400,1.8990,1.8990,1.8989,1.8989
GBPUSD,20050322,185500,1.8990,1.8990,1.8989,1.8989
GBPUSD,20050322,185600,1.8988,1.8988,1.8986,1.8987
GBPUSD,20050322,185700,1.8987,1.8987,1.8986,1.8986
GBPUSD,20050322,185800,1.8985,1.8985,1.8980,1.8982
GBPUSD,20050322,185900,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050322,190000,1.8982,1.8982,1.8981,1.8981
GBPUSD,20050322,190100,1.8980,1.8982,1.8980,1.8982
GBPUSD,20050322,190200,1.8982,1.8982,1.8981,1.8981
GBPUSD,20050322,190300,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050322,190400,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050322,190500,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050322,190600,1.8982,1.8982,1.8981,1.8982
GBPUSD,20050322,190700,1.8983,1.8983,1.8982,1.8983
GBPUSD,20050322,190800,1.8984,1.8986,1.8983,1.8986
GBPUSD,20050322,190900,1.8985,1.8986,1.8985,1.8986
GBPUSD,20050322,191000,1.8985,1.8986,1.8985,1.8985
GBPUSD,20050322,191100,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050322,191200,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050322,191300,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050322,191400,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050322,191500,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050322,191600,1.8982,1.8983,1.8981,1.8981
GBPUSD,20050322,191700,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050322,191800,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,191900,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,192000,1.8980,1.8982,1.8980,1.8981
GBPUSD,20050322,192100,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,192200,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,192300,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,192400,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,192500,1.8980,1.8980,1.8979,1.8980
GBPUSD,20050322,192600,1.8981,1.8981,1.8980,1.8980
GBPUSD,20050322,192700,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,192800,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,192900,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,193000,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,193100,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,193200,1.8980,1.8980,1.8980,1.8980
GBPUSD,20050322,193300,1.8980,1.8980,1.8978,1.8978
GBPUSD,20050322,193400,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050322,193500,1.8979,1.8981,1.8979,1.8981
GBPUSD,20050322,193600,1.8980,1.8982,1.8979,1.8981
GBPUSD,20050322,193700,1.8982,1.8985,1.8982,1.8985
GBPUSD,20050322,193800,1.8986,1.8986,1.8984,1.8985
GBPUSD,20050322,193900,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050322,194000,1.8985,1.8988,1.8985,1.8988
GBPUSD,20050322,194100,1.8988,1.8988,1.8988,1.8988
GBPUSD,20050322,194200,1.8988,1.8988,1.8987,1.8988
GBPUSD,20050322,194300,1.8988,1.8989,1.8988,1.8989
GBPUSD,20050322,194400,1.8989,1.8990,1.8989,1.8989
GBPUSD,20050322,194500,1.8989,1.8989,1.8988,1.8988
GBPUSD,20050322,194600,1.8988,1.8988,1.8988,1.8988
GBPUSD,20050322,194700,1.8988,1.8989,1.8988,1.8989
GBPUSD,20050322,194800,1.8990,1.8994,1.8989,1.8993
GBPUSD,20050322,194900,1.8994,1.8999,1.8993,1.8999
GBPUSD,20050322,195000,1.8998,1.8999,1.8996,1.8996
GBPUSD,20050322,195100,1.8996,1.8998,1.8996,1.8998
GBPUSD,20050322,195200,1.8997,1.8999,1.8995,1.8996
GBPUSD,20050322,195300,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050322,195400,1.8995,1.8995,1.8989,1.8991
GBPUSD,20050322,195500,1.8990,1.8992,1.8989,1.8989
GBPUSD,20050322,195600,1.8989,1.8990,1.8988,1.8988
GBPUSD,20050322,195700,1.8987,1.8988,1.8987,1.8988
GBPUSD,20050322,195800,1.8989,1.8990,1.8988,1.8988
GBPUSD,20050322,195900,1.8989,1.8989,1.8987,1.8987
GBPUSD,20050322,200000,1.8986,1.8988,1.8986,1.8987
GBPUSD,20050322,200100,1.8987,1.8987,1.8985,1.8985
GBPUSD,20050322,200200,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050322,200300,1.8982,1.8982,1.8980,1.8980
GBPUSD,20050322,200400,1.8979,1.8981,1.8979,1.8981
GBPUSD,20050322,200500,1.8982,1.8984,1.8982,1.8983
GBPUSD,20050322,200600,1.8982,1.8983,1.8980,1.8980
GBPUSD,20050322,200700,1.8981,1.8982,1.8980,1.8982
GBPUSD,20050322,200800,1.8982,1.8984,1.8982,1.8983
GBPUSD,20050322,200900,1.8982,1.8984,1.8982,1.8982
GBPUSD,20050322,201000,1.8983,1.8984,1.8983,1.8984
GBPUSD,20050322,201100,1.8985,1.8985,1.8984,1.8985
GBPUSD,20050322,201200,1.8985,1.8986,1.8984,1.8985
GBPUSD,20050322,201300,1.8986,1.8986,1.8984,1.8985
GBPUSD,20050322,201400,1.8986,1.8986,1.8982,1.8982
GBPUSD,20050322,201500,1.8982,1.8983,1.8981,1.8982
GBPUSD,20050322,201600,1.8980,1.8982,1.8980,1.8982
GBPUSD,20050322,201700,1.8981,1.8981,1.8980,1.8981
GBPUSD,20050322,201800,1.8980,1.9012,1.8980,1.9003
GBPUSD,20050322,201900,1.9002,1.9002,1.8981,1.8982
GBPUSD,20050322,202000,1.8981,1.8981,1.8959,1.8959
GBPUSD,20050322,202100,1.8962,1.8962,1.8951,1.8955
GBPUSD,20050322,202200,1.8957,1.8965,1.8956,1.8964
GBPUSD,20050322,202300,1.8965,1.8965,1.8959,1.8959
GBPUSD,20050322,202400,1.8958,1.8958,1.8951,1.8952
GBPUSD,20050322,202500,1.8953,1.8953,1.8932,1.8932
GBPUSD,20050322,202600,1.8933,1.8935,1.8927,1.8927
GBPUSD,20050322,202700,1.8925,1.8926,1.8922,1.8923
GBPUSD,20050322,202800,1.8920,1.8921,1.8908,1.8908
GBPUSD,20050322,202900,1.8907,1.8911,1.8907,1.8911
GBPUSD,20050322,203000,1.8912,1.8916,1.8912,1.8916
GBPUSD,20050322,203100,1.8915,1.8923,1.8915,1.8923
GBPUSD,20050322,203200,1.8925,1.8925,1.8920,1.8923
GBPUSD,20050322,203300,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050322,203400,1.8925,1.8930,1.8924,1.8930
GBPUSD,20050322,203500,1.8931,1.8931,1.8928,1.8930
GBPUSD,20050322,203600,1.8931,1.8935,1.8930,1.8931
GBPUSD,20050322,203700,1.8929,1.8930,1.8927,1.8927
GBPUSD,20050322,203800,1.8926,1.8926,1.8922,1.8923
GBPUSD,20050322,203900,1.8922,1.8922,1.8913,1.8913
GBPUSD,20050322,204000,1.8912,1.8917,1.8911,1.8917
GBPUSD,20050322,204100,1.8916,1.8916,1.8910,1.8910
GBPUSD,20050322,204200,1.8911,1.8917,1.8911,1.8917
GBPUSD,20050322,204300,1.8916,1.8917,1.8914,1.8914
GBPUSD,20050322,204400,1.8915,1.8917,1.8915,1.8915
GBPUSD,20050322,204500,1.8916,1.8916,1.8907,1.8907
GBPUSD,20050322,204600,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050322,204700,1.8909,1.8910,1.8903,1.8903
GBPUSD,20050322,204800,1.8902,1.8902,1.8893,1.8896
GBPUSD,20050322,204900,1.8895,1.8898,1.8894,1.8898
GBPUSD,20050322,205000,1.8899,1.8899,1.8887,1.8888
GBPUSD,20050322,205100,1.8887,1.8887,1.8883,1.8883
GBPUSD,20050322,205200,1.8884,1.8887,1.8875,1.8887
GBPUSD,20050322,205300,1.8886,1.8887,1.8884,1.8887
GBPUSD,20050322,205400,1.8886,1.8887,1.8878,1.8880
GBPUSD,20050322,205500,1.8879,1.8880,1.8877,1.8879
GBPUSD,20050322,205600,1.8878,1.8878,1.8861,1.8864
GBPUSD,20050322,205700,1.8863,1.8863,1.8842,1.8842
GBPUSD,20050322,205800,1.8841,1.8845,1.8835,1.8845
GBPUSD,20050322,205900,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050322,210000,1.8845,1.8851,1.8845,1.8845
GBPUSD,20050322,210100,1.8844,1.8844,1.8837,1.8837
GBPUSD,20050322,210200,1.8838,1.8843,1.8838,1.8841
GBPUSD,20050322,210300,1.8840,1.8841,1.8839,1.8841
GBPUSD,20050322,210400,1.8840,1.8842,1.8839,1.8839
GBPUSD,20050322,210500,1.8838,1.8839,1.8836,1.8836
GBPUSD,20050322,210600,1.8836,1.8836,1.8823,1.8823
GBPUSD,20050322,210700,1.8821,1.8821,1.8804,1.8804
GBPUSD,20050322,210800,1.8803,1.8804,1.8799,1.8799
GBPUSD,20050322,210900,1.8800,1.8805,1.8800,1.8805
GBPUSD,20050322,211000,1.8806,1.8816,1.8806,1.8815
GBPUSD,20050322,211100,1.8815,1.8819,1.8815,1.8819
GBPUSD,20050322,211200,1.8818,1.8818,1.8815,1.8818
GBPUSD,20050322,211300,1.8819,1.8830,1.8819,1.8828
GBPUSD,20050322,211400,1.8827,1.8830,1.8827,1.8830
GBPUSD,20050322,211500,1.8831,1.8834,1.8831,1.8834
GBPUSD,20050322,211600,1.8834,1.8837,1.8833,1.8834
GBPUSD,20050322,211700,1.8835,1.8838,1.8833,1.8838
GBPUSD,20050322,211800,1.8839,1.8840,1.8838,1.8840
GBPUSD,20050322,211900,1.8841,1.8843,1.8839,1.8839
GBPUSD,20050322,212000,1.8838,1.8838,1.8836,1.8837
GBPUSD,20050322,212100,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050322,212200,1.8837,1.8838,1.8836,1.8836
GBPUSD,20050322,212300,1.8836,1.8839,1.8835,1.8839
GBPUSD,20050322,212400,1.8841,1.8842,1.8838,1.8838
GBPUSD,20050322,212500,1.8839,1.8843,1.8839,1.8843
GBPUSD,20050322,212600,1.8844,1.8850,1.8844,1.8850
GBPUSD,20050322,212700,1.8849,1.8849,1.8845,1.8848
GBPUSD,20050322,212800,1.8847,1.8847,1.8843,1.8845
GBPUSD,20050322,212900,1.8844,1.8844,1.8838,1.8839
GBPUSD,20050322,213000,1.8840,1.8841,1.8838,1.8838
GBPUSD,20050322,213100,1.8837,1.8839,1.8836,1.8839
GBPUSD,20050322,213200,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050322,213300,1.8844,1.8845,1.8843,1.8845
GBPUSD,20050322,213400,1.8844,1.8845,1.8844,1.8844
GBPUSD,20050322,213500,1.8845,1.8847,1.8845,1.8847
GBPUSD,20050322,213600,1.8848,1.8848,1.8846,1.8847
GBPUSD,20050322,213700,1.8847,1.8847,1.8844,1.8844
GBPUSD,20050322,213800,1.8843,1.8843,1.8839,1.8839
GBPUSD,20050322,213900,1.8838,1.8841,1.8838,1.8841
GBPUSD,20050322,214000,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050322,214100,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050322,214200,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050322,214300,1.8841,1.8843,1.8841,1.8843
GBPUSD,20050322,214400,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050322,214500,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050322,214600,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050322,214700,1.8844,1.8846,1.8844,1.8846
GBPUSD,20050322,214800,1.8848,1.8849,1.8847,1.8849
GBPUSD,20050322,214900,1.8850,1.8855,1.8850,1.8852
GBPUSD,20050322,215000,1.8853,1.8853,1.8850,1.8850
GBPUSD,20050322,215100,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050322,215200,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050322,215300,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050322,215400,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050322,215500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050322,215600,1.8851,1.8852,1.8850,1.8850
GBPUSD,20050322,215700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050322,215800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050322,215900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050322,220000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050322,220100,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050322,220200,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050322,220300,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050322,220400,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050322,220500,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050322,220600,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050322,220700,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050322,220800,1.8853,1.8853,1.8851,1.8851
GBPUSD,20050322,220900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050322,221000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050322,221100,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050322,221200,1.8853,1.8854,1.8852,1.8852
GBPUSD,20050322,221300,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050322,221400,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050322,221500,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050322,221600,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050322,221700,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050322,221800,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050322,221900,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050322,222000,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050322,222100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050322,222200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050322,222300,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050322,222400,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050322,222500,1.8856,1.8858,1.8856,1.8858
GBPUSD,20050322,222600,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050322,222700,1.8857,1.8858,1.8854,1.8855
GBPUSD,20050322,222800,1.8856,1.8856,1.8851,1.8851
GBPUSD,20050322,222900,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050322,223000,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050322,223100,1.8851,1.8851,1.8849,1.8849
GBPUSD,20050322,223200,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050322,223300,1.8851,1.8851,1.8849,1.8850
GBPUSD,20050322,223400,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050322,223500,1.8848,1.8850,1.8848,1.8850
GBPUSD,20050322,223600,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050322,223700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050322,223800,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050322,223900,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050322,224000,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050322,224100,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050322,224200,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050322,224300,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050322,224400,1.8848,1.8848,1.8845,1.8845
GBPUSD,20050322,224500,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050322,224600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050322,224700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050322,224800,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050322,224900,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050322,225000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050322,225100,1.8846,1.8847,1.8846,1.8846
GBPUSD,20050322,225200,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050322,225300,1.8848,1.8850,1.8848,1.8850
GBPUSD,20050322,225400,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050322,225500,1.8851,1.8851,1.8850,1.8851
GBPUSD,20050322,225600,1.8851,1.8854,1.8851,1.8854
GBPUSD,20050322,225700,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050322,225800,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050322,225900,1.8856,1.8859,1.8856,1.8859
GBPUSD,20050322,230000,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050322,230100,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050322,230200,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050322,230300,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050322,230400,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050322,230500,1.8859,1.8859,1.8856,1.8856
GBPUSD,20050322,230600,1.8855,1.8855,1.8853,1.8853
GBPUSD,20050322,230700,1.8852,1.8852,1.8849,1.8849
GBPUSD,20050322,230800,1.8850,1.8850,1.8847,1.8847
GBPUSD,20050322,230900,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050322,231000,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050322,231100,1.8845,1.8846,1.8843,1.8843
GBPUSD,20050322,231200,1.8841,1.8841,1.8835,1.8838
GBPUSD,20050322,231300,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050322,231400,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050322,231500,1.8839,1.8840,1.8839,1.8839
GBPUSD,20050322,231600,1.8838,1.8838,1.8835,1.8836
GBPUSD,20050322,231700,1.8835,1.8838,1.8835,1.8838
GBPUSD,20050322,231800,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050322,231900,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050322,232000,1.8840,1.8842,1.8840,1.8841
GBPUSD,20050322,232100,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050322,232200,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050322,232300,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050322,232400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050322,232500,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050322,232600,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050322,232700,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050322,232800,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050322,232900,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050322,233000,1.8845,1.8848,1.8845,1.8847
GBPUSD,20050322,233100,1.8847,1.8847,1.8844,1.8845
GBPUSD,20050322,233200,1.8844,1.8846,1.8844,1.8846
GBPUSD,20050322,233300,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050322,233400,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050322,233500,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050322,233600,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050322,233700,1.8845,1.8845,1.8843,1.8844
GBPUSD,20050322,233800,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050322,233900,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050322,234000,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050322,234100,1.8845,1.8849,1.8845,1.8849
GBPUSD,20050322,234200,1.8850,1.8854,1.8850,1.8854
GBPUSD,20050322,234300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050322,234400,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050322,234500,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050322,234600,1.8851,1.8851,1.8850,1.8851
GBPUSD,20050322,234700,1.8852,1.8855,1.8852,1.8855
GBPUSD,20050322,234800,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050322,234900,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050322,235000,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050322,235100,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050322,235200,1.8855,1.8855,1.8853,1.8853
GBPUSD,20050322,235300,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050322,235400,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050322,235500,1.8852,1.8857,1.8852,1.8857
GBPUSD,20050322,235600,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050322,235700,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050322,235800,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050322,235900,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050323,000000,1.8856,1.8856,1.8856,1.8856
USDCHF,20050322,000100,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,000200,1.1786,1.1788,1.1786,1.1788
USDCHF,20050322,000300,1.1789,1.1791,1.1789,1.1791
USDCHF,20050322,000400,1.1791,1.1791,1.1791,1.1791
USDCHF,20050322,000500,1.1790,1.1790,1.1789,1.1789
USDCHF,20050322,000600,1.1789,1.1789,1.1789,1.1789
USDCHF,20050322,000700,1.1789,1.1789,1.1787,1.1788
USDCHF,20050322,000800,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,000900,1.1789,1.1789,1.1788,1.1789
USDCHF,20050322,001000,1.1789,1.1789,1.1788,1.1788
USDCHF,20050322,001100,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,001200,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,001300,1.1788,1.1788,1.1787,1.1787
USDCHF,20050322,001400,1.1788,1.1788,1.1787,1.1788
USDCHF,20050322,001500,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,001600,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,001700,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,001800,1.1788,1.1789,1.1788,1.1789
USDCHF,20050322,001900,1.1790,1.1790,1.1790,1.1790
USDCHF,20050322,002000,1.1790,1.1790,1.1790,1.1790
USDCHF,20050322,002100,1.1790,1.1790,1.1790,1.1790
USDCHF,20050322,002200,1.1790,1.1791,1.1790,1.1791
USDCHF,20050322,002300,1.1791,1.1792,1.1791,1.1792
USDCHF,20050322,002400,1.1792,1.1793,1.1792,1.1792
USDCHF,20050322,002500,1.1793,1.1794,1.1792,1.1793
USDCHF,20050322,002600,1.1793,1.1796,1.1793,1.1795
USDCHF,20050322,002700,1.1796,1.1796,1.1796,1.1796
USDCHF,20050322,002800,1.1796,1.1796,1.1796,1.1796
USDCHF,20050322,002900,1.1796,1.1796,1.1795,1.1795
USDCHF,20050322,003000,1.1795,1.1795,1.1794,1.1794
USDCHF,20050322,003100,1.1794,1.1794,1.1793,1.1793
USDCHF,20050322,003200,1.1793,1.1793,1.1790,1.1791
USDCHF,20050322,003300,1.1791,1.1791,1.1791,1.1791
USDCHF,20050322,003400,1.1791,1.1791,1.1789,1.1789
USDCHF,20050322,003500,1.1788,1.1789,1.1788,1.1789
USDCHF,20050322,003600,1.1788,1.1789,1.1788,1.1789
USDCHF,20050322,003700,1.1788,1.1789,1.1788,1.1788
USDCHF,20050322,003800,1.1788,1.1788,1.1785,1.1785
USDCHF,20050322,003900,1.1786,1.1786,1.1785,1.1785
USDCHF,20050322,004000,1.1785,1.1787,1.1785,1.1786
USDCHF,20050322,004100,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,004200,1.1787,1.1788,1.1787,1.1788
USDCHF,20050322,004300,1.1788,1.1789,1.1788,1.1789
USDCHF,20050322,004400,1.1790,1.1791,1.1790,1.1790
USDCHF,20050322,004500,1.1790,1.1791,1.1790,1.1791
USDCHF,20050322,004600,1.1790,1.1790,1.1790,1.1790
USDCHF,20050322,004700,1.1791,1.1791,1.1790,1.1790
USDCHF,20050322,004800,1.1790,1.1790,1.1790,1.1790
USDCHF,20050322,004900,1.1790,1.1790,1.1789,1.1789
USDCHF,20050322,005000,1.1790,1.1790,1.1789,1.1789
USDCHF,20050322,005100,1.1789,1.1789,1.1788,1.1788
USDCHF,20050322,005200,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,005300,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,005400,1.1788,1.1789,1.1788,1.1789
USDCHF,20050322,005500,1.1789,1.1789,1.1788,1.1788
USDCHF,20050322,005600,1.1788,1.1789,1.1788,1.1788
USDCHF,20050322,005700,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,005800,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,005900,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,010000,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,010100,1.1789,1.1789,1.1788,1.1789
USDCHF,20050322,010200,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,010300,1.1787,1.1787,1.1785,1.1785
USDCHF,20050322,010400,1.1785,1.1786,1.1785,1.1785
USDCHF,20050322,010500,1.1785,1.1785,1.1784,1.1784
USDCHF,20050322,010600,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,010700,1.1784,1.1784,1.1783,1.1783
USDCHF,20050322,010800,1.1783,1.1783,1.1782,1.1782
USDCHF,20050322,010900,1.1783,1.1784,1.1783,1.1784
USDCHF,20050322,011000,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,011100,1.1785,1.1786,1.1784,1.1786
USDCHF,20050322,011200,1.1786,1.1786,1.1785,1.1785
USDCHF,20050322,011300,1.1785,1.1786,1.1785,1.1785
USDCHF,20050322,011400,1.1786,1.1786,1.1785,1.1785
USDCHF,20050322,011500,1.1786,1.1786,1.1785,1.1785
USDCHF,20050322,011600,1.1785,1.1786,1.1785,1.1786
USDCHF,20050322,011700,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,011800,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,011900,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,012000,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,012100,1.1785,1.1785,1.1785,1.1785
USDCHF,20050322,012200,1.1785,1.1785,1.1784,1.1784
USDCHF,20050322,012300,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,012400,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,012500,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,012600,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,012700,1.1784,1.1785,1.1784,1.1785
USDCHF,20050322,012800,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,012900,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,013000,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,013100,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,013200,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,013300,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,013400,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,013500,1.1785,1.1786,1.1785,1.1786
USDCHF,20050322,013600,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,013700,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,013800,1.1787,1.1789,1.1787,1.1789
USDCHF,20050322,013900,1.1789,1.1790,1.1789,1.1790
USDCHF,20050322,014000,1.1791,1.1792,1.1791,1.1792
USDCHF,20050322,014100,1.1791,1.1792,1.1791,1.1792
USDCHF,20050322,014200,1.1791,1.1791,1.1791,1.1791
USDCHF,20050322,014300,1.1791,1.1792,1.1790,1.1792
USDCHF,20050322,014400,1.1791,1.1791,1.1791,1.1791
USDCHF,20050322,014500,1.1791,1.1791,1.1790,1.1791
USDCHF,20050322,014600,1.1791,1.1791,1.1791,1.1791
USDCHF,20050322,014700,1.1791,1.1791,1.1791,1.1791
USDCHF,20050322,014800,1.1790,1.1790,1.1790,1.1790
USDCHF,20050322,014900,1.1790,1.1790,1.1790,1.1790
USDCHF,20050322,015000,1.1790,1.1791,1.1790,1.1790
USDCHF,20050322,015100,1.1791,1.1791,1.1791,1.1791
USDCHF,20050322,015200,1.1791,1.1791,1.1789,1.1789
USDCHF,20050322,015300,1.1789,1.1789,1.1788,1.1788
USDCHF,20050322,015400,1.1788,1.1788,1.1787,1.1787
USDCHF,20050322,015500,1.1786,1.1786,1.1785,1.1786
USDCHF,20050322,015600,1.1785,1.1786,1.1784,1.1786
USDCHF,20050322,015700,1.1785,1.1786,1.1785,1.1786
USDCHF,20050322,015800,1.1787,1.1788,1.1786,1.1786
USDCHF,20050322,015900,1.1786,1.1787,1.1786,1.1786
USDCHF,20050322,020000,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,020100,1.1785,1.1785,1.1785,1.1785
USDCHF,20050322,020200,1.1785,1.1785,1.1785,1.1785
USDCHF,20050322,020300,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,020400,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,020500,1.1786,1.1788,1.1786,1.1788
USDCHF,20050322,020600,1.1788,1.1788,1.1787,1.1787
USDCHF,20050322,020700,1.1787,1.1787,1.1787,1.1787
USDCHF,20050322,020800,1.1787,1.1787,1.1787,1.1787
USDCHF,20050322,020900,1.1787,1.1787,1.1787,1.1787
USDCHF,20050322,021000,1.1787,1.1787,1.1786,1.1786
USDCHF,20050322,021100,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,021200,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,021300,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,021400,1.1786,1.1786,1.1785,1.1785
USDCHF,20050322,021500,1.1785,1.1787,1.1785,1.1787
USDCHF,20050322,021600,1.1787,1.1787,1.1787,1.1787
USDCHF,20050322,021700,1.1787,1.1787,1.1787,1.1787
USDCHF,20050322,021800,1.1787,1.1787,1.1787,1.1787
USDCHF,20050322,021900,1.1787,1.1787,1.1786,1.1786
USDCHF,20050322,022000,1.1786,1.1786,1.1785,1.1786
USDCHF,20050322,022100,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,022200,1.1786,1.1786,1.1785,1.1785
USDCHF,20050322,022300,1.1785,1.1785,1.1785,1.1785
USDCHF,20050322,022400,1.1785,1.1785,1.1785,1.1785
USDCHF,20050322,022500,1.1785,1.1785,1.1785,1.1785
USDCHF,20050322,022600,1.1785,1.1785,1.1784,1.1784
USDCHF,20050322,022700,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,022800,1.1783,1.1784,1.1783,1.1784
USDCHF,20050322,022900,1.1783,1.1784,1.1782,1.1784
USDCHF,20050322,023000,1.1783,1.1783,1.1783,1.1783
USDCHF,20050322,023100,1.1783,1.1783,1.1782,1.1782
USDCHF,20050322,023200,1.1782,1.1783,1.1782,1.1783
USDCHF,20050322,023300,1.1783,1.1784,1.1783,1.1784
USDCHF,20050322,023400,1.1784,1.1784,1.1782,1.1782
USDCHF,20050322,023500,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,023600,1.1782,1.1782,1.1781,1.1782
USDCHF,20050322,023700,1.1781,1.1782,1.1781,1.1782
USDCHF,20050322,023800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,023900,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,024000,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,024100,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,024200,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,024300,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,024400,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,024500,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,024600,1.1780,1.1780,1.1777,1.1777
USDCHF,20050322,024700,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,024800,1.1778,1.1778,1.1777,1.1777
USDCHF,20050322,024900,1.1777,1.1777,1.1777,1.1777
USDCHF,20050322,025000,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,025100,1.1778,1.1779,1.1778,1.1779
USDCHF,20050322,025200,1.1779,1.1779,1.1779,1.1779
USDCHF,20050322,025300,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,025400,1.1778,1.1779,1.1778,1.1779
USDCHF,20050322,025500,1.1778,1.1778,1.1777,1.1777
USDCHF,20050322,025600,1.1777,1.1777,1.1777,1.1777
USDCHF,20050322,025700,1.1777,1.1777,1.1777,1.1777
USDCHF,20050322,025800,1.1777,1.1778,1.1777,1.1778
USDCHF,20050322,025900,1.1777,1.1777,1.1777,1.1777
USDCHF,20050322,030000,1.1777,1.1777,1.1777,1.1777
USDCHF,20050322,030100,1.1777,1.1780,1.1777,1.1780
USDCHF,20050322,030200,1.1781,1.1782,1.1781,1.1782
USDCHF,20050322,030300,1.1782,1.1784,1.1782,1.1783
USDCHF,20050322,030400,1.1782,1.1784,1.1782,1.1784
USDCHF,20050322,030500,1.1783,1.1783,1.1782,1.1782
USDCHF,20050322,030600,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,030700,1.1782,1.1782,1.1780,1.1780
USDCHF,20050322,030800,1.1780,1.1780,1.1779,1.1780
USDCHF,20050322,030900,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,031000,1.1780,1.1780,1.1779,1.1779
USDCHF,20050322,031100,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,031200,1.1780,1.1780,1.1779,1.1779
USDCHF,20050322,031300,1.1779,1.1779,1.1778,1.1778
USDCHF,20050322,031400,1.1777,1.1777,1.1777,1.1777
USDCHF,20050322,031500,1.1777,1.1778,1.1777,1.1778
USDCHF,20050322,031600,1.1778,1.1778,1.1777,1.1777
USDCHF,20050322,031700,1.1777,1.1777,1.1777,1.1777
USDCHF,20050322,031800,1.1777,1.1779,1.1777,1.1779
USDCHF,20050322,031900,1.1778,1.1779,1.1778,1.1779
USDCHF,20050322,032000,1.1779,1.1779,1.1779,1.1779
USDCHF,20050322,032100,1.1779,1.1780,1.1779,1.1780
USDCHF,20050322,032200,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,032300,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,032400,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,032500,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,032600,1.1779,1.1779,1.1779,1.1779
USDCHF,20050322,032700,1.1778,1.1779,1.1778,1.1778
USDCHF,20050322,032800,1.1779,1.1779,1.1778,1.1778
USDCHF,20050322,032900,1.1779,1.1780,1.1779,1.1780
USDCHF,20050322,033000,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,033100,1.1780,1.1780,1.1779,1.1779
USDCHF,20050322,033200,1.1779,1.1779,1.1779,1.1779
USDCHF,20050322,033300,1.1779,1.1779,1.1779,1.1779
USDCHF,20050322,033400,1.1779,1.1780,1.1779,1.1780
USDCHF,20050322,033500,1.1779,1.1780,1.1779,1.1779
USDCHF,20050322,033600,1.1779,1.1779,1.1779,1.1779
USDCHF,20050322,033700,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,033800,1.1779,1.1779,1.1778,1.1778
USDCHF,20050322,033900,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,034000,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,034100,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,034200,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,034300,1.1778,1.1779,1.1778,1.1779
USDCHF,20050322,034400,1.1779,1.1779,1.1779,1.1779
USDCHF,20050322,034500,1.1780,1.1780,1.1779,1.1780
USDCHF,20050322,034600,1.1780,1.1780,1.1779,1.1780
USDCHF,20050322,034700,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,034800,1.1780,1.1780,1.1779,1.1780
USDCHF,20050322,034900,1.1780,1.1780,1.1779,1.1779
USDCHF,20050322,035000,1.1779,1.1779,1.1779,1.1779
USDCHF,20050322,035100,1.1779,1.1779,1.1779,1.1779
USDCHF,20050322,035200,1.1779,1.1779,1.1779,1.1779
USDCHF,20050322,035300,1.1779,1.1779,1.1778,1.1778
USDCHF,20050322,035400,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,035500,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,035600,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,035700,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,035800,1.1777,1.1777,1.1777,1.1777
USDCHF,20050322,035900,1.1777,1.1778,1.1777,1.1778
USDCHF,20050322,040000,1.1778,1.1780,1.1778,1.1780
USDCHF,20050322,040100,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,040200,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,040300,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,040400,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,040500,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,040600,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,040700,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,040800,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,040900,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,041000,1.1780,1.1780,1.1779,1.1779
USDCHF,20050322,041100,1.1779,1.1780,1.1779,1.1780
USDCHF,20050322,041200,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,041300,1.1780,1.1782,1.1780,1.1782
USDCHF,20050322,041400,1.1783,1.1784,1.1783,1.1784
USDCHF,20050322,041500,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,041600,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,041700,1.1783,1.1783,1.1780,1.1781
USDCHF,20050322,041800,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,041900,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,042000,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,042100,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,042200,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,042300,1.1781,1.1782,1.1781,1.1782
USDCHF,20050322,042400,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,042500,1.1781,1.1782,1.1781,1.1782
USDCHF,20050322,042600,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,042700,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,042800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,042900,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,043000,1.1781,1.1781,1.1780,1.1780
USDCHF,20050322,043100,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,043200,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,043300,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,043400,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,043500,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,043600,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,043700,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,043800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,043900,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,044000,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,044100,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,044200,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,044300,1.1781,1.1781,1.1779,1.1780
USDCHF,20050322,044400,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,044500,1.1781,1.1782,1.1781,1.1782
USDCHF,20050322,044600,1.1782,1.1783,1.1782,1.1782
USDCHF,20050322,044700,1.1782,1.1783,1.1782,1.1783
USDCHF,20050322,044800,1.1783,1.1784,1.1782,1.1784
USDCHF,20050322,044900,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,045000,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,045100,1.1784,1.1784,1.1782,1.1782
USDCHF,20050322,045200,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,045300,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,045400,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,045500,1.1782,1.1784,1.1782,1.1784
USDCHF,20050322,045600,1.1784,1.1784,1.1783,1.1784
USDCHF,20050322,045700,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,045800,1.1784,1.1784,1.1783,1.1783
USDCHF,20050322,045900,1.1783,1.1783,1.1783,1.1783
USDCHF,20050322,050000,1.1783,1.1783,1.1781,1.1782
USDCHF,20050322,050100,1.1783,1.1783,1.1782,1.1782
USDCHF,20050322,050200,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,050300,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,050400,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,050500,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,050600,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,050700,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,050800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,050900,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,051000,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,051100,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,051200,1.1783,1.1783,1.1782,1.1782
USDCHF,20050322,051300,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,051400,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,051500,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,051600,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,051700,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,051800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,051900,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,052000,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,052100,1.1781,1.1782,1.1781,1.1781
USDCHF,20050322,052200,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,052300,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,052400,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,052500,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,052600,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,052700,1.1781,1.1781,1.1780,1.1780
USDCHF,20050322,052800,1.1781,1.1781,1.1780,1.1780
USDCHF,20050322,052900,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,053000,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,053100,1.1781,1.1781,1.1780,1.1780
USDCHF,20050322,053200,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,053300,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,053400,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,053500,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,053600,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,053700,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,053800,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,053900,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,054000,1.1781,1.1781,1.1780,1.1780
USDCHF,20050322,054100,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,054200,1.1780,1.1780,1.1779,1.1779
USDCHF,20050322,054300,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,054400,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,054500,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,054600,1.1780,1.1780,1.1779,1.1779
USDCHF,20050322,054700,1.1779,1.1780,1.1779,1.1780
USDCHF,20050322,054800,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,054900,1.1781,1.1782,1.1781,1.1781
USDCHF,20050322,055000,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,055100,1.1781,1.1782,1.1781,1.1782
USDCHF,20050322,055200,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,055300,1.1782,1.1784,1.1782,1.1783
USDCHF,20050322,055400,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,055500,1.1784,1.1786,1.1784,1.1785
USDCHF,20050322,055600,1.1785,1.1785,1.1784,1.1784
USDCHF,20050322,055700,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,055800,1.1784,1.1785,1.1784,1.1784
USDCHF,20050322,055900,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,060000,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,060100,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,060200,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,060300,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,060400,1.1783,1.1784,1.1783,1.1784
USDCHF,20050322,060500,1.1783,1.1784,1.1783,1.1784
USDCHF,20050322,060600,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,060700,1.1783,1.1784,1.1783,1.1784
USDCHF,20050322,060800,1.1784,1.1784,1.1783,1.1783
USDCHF,20050322,060900,1.1783,1.1784,1.1783,1.1784
USDCHF,20050322,061000,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,061100,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,061200,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,061300,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,061400,1.1784,1.1786,1.1784,1.1786
USDCHF,20050322,061500,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,061600,1.1785,1.1785,1.1784,1.1784
USDCHF,20050322,061700,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,061800,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,061900,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,062000,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,062100,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,062200,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,062300,1.1784,1.1784,1.1783,1.1783
USDCHF,20050322,062400,1.1782,1.1783,1.1782,1.1783
USDCHF,20050322,062500,1.1783,1.1783,1.1783,1.1783
USDCHF,20050322,062600,1.1783,1.1783,1.1783,1.1783
USDCHF,20050322,062700,1.1783,1.1783,1.1782,1.1782
USDCHF,20050322,062800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,062900,1.1782,1.1784,1.1782,1.1784
USDCHF,20050322,063000,1.1783,1.1784,1.1782,1.1782
USDCHF,20050322,063100,1.1783,1.1783,1.1782,1.1782
USDCHF,20050322,063200,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,063300,1.1782,1.1783,1.1782,1.1783
USDCHF,20050322,063400,1.1782,1.1783,1.1782,1.1783
USDCHF,20050322,063500,1.1783,1.1783,1.1783,1.1783
USDCHF,20050322,063600,1.1783,1.1783,1.1782,1.1782
USDCHF,20050322,063700,1.1783,1.1783,1.1783,1.1783
USDCHF,20050322,063800,1.1783,1.1783,1.1783,1.1783
USDCHF,20050322,063900,1.1783,1.1784,1.1783,1.1784
USDCHF,20050322,064000,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,064100,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,064200,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,064300,1.1784,1.1785,1.1784,1.1784
USDCHF,20050322,064400,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,064500,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,064600,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,064700,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,064800,1.1783,1.1783,1.1783,1.1783
USDCHF,20050322,064900,1.1783,1.1783,1.1782,1.1782
USDCHF,20050322,065000,1.1782,1.1783,1.1782,1.1783
USDCHF,20050322,065100,1.1783,1.1783,1.1783,1.1783
USDCHF,20050322,065200,1.1784,1.1784,1.1783,1.1783
USDCHF,20050322,065300,1.1784,1.1784,1.1783,1.1783
USDCHF,20050322,065400,1.1783,1.1783,1.1782,1.1782
USDCHF,20050322,065500,1.1783,1.1783,1.1783,1.1783
USDCHF,20050322,065600,1.1783,1.1783,1.1783,1.1783
USDCHF,20050322,065700,1.1783,1.1784,1.1782,1.1782
USDCHF,20050322,065800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,065900,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,070000,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,070100,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,070200,1.1781,1.1781,1.1780,1.1780
USDCHF,20050322,070300,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,070400,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,070500,1.1780,1.1780,1.1779,1.1779
USDCHF,20050322,070600,1.1779,1.1779,1.1778,1.1778
USDCHF,20050322,070700,1.1778,1.1779,1.1778,1.1778
USDCHF,20050322,070800,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,070900,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,071000,1.1779,1.1779,1.1778,1.1778
USDCHF,20050322,071100,1.1778,1.1779,1.1778,1.1779
USDCHF,20050322,071200,1.1779,1.1779,1.1778,1.1778
USDCHF,20050322,071300,1.1779,1.1779,1.1778,1.1778
USDCHF,20050322,071400,1.1778,1.1779,1.1778,1.1779
USDCHF,20050322,071500,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,071600,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,071700,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,071800,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,071900,1.1781,1.1781,1.1781,1.1781
USDCHF,20050322,072000,1.1780,1.1781,1.1780,1.1780
USDCHF,20050322,072100,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,072200,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,072300,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,072400,1.1781,1.1783,1.1781,1.1783
USDCHF,20050322,072500,1.1784,1.1785,1.1784,1.1784
USDCHF,20050322,072600,1.1784,1.1786,1.1784,1.1786
USDCHF,20050322,072700,1.1786,1.1786,1.1785,1.1786
USDCHF,20050322,072800,1.1786,1.1787,1.1786,1.1787
USDCHF,20050322,072900,1.1787,1.1788,1.1787,1.1787
USDCHF,20050322,073000,1.1787,1.1787,1.1787,1.1787
USDCHF,20050322,073100,1.1788,1.1789,1.1788,1.1789
USDCHF,20050322,073200,1.1790,1.1790,1.1790,1.1790
USDCHF,20050322,073300,1.1790,1.1790,1.1790,1.1790
USDCHF,20050322,073400,1.1790,1.1790,1.1790,1.1790
USDCHF,20050322,073500,1.1790,1.1791,1.1790,1.1791
USDCHF,20050322,073600,1.1791,1.1791,1.1790,1.1790
USDCHF,20050322,073700,1.1790,1.1790,1.1789,1.1789
USDCHF,20050322,073800,1.1789,1.1789,1.1788,1.1788
USDCHF,20050322,073900,1.1788,1.1788,1.1787,1.1787
USDCHF,20050322,074000,1.1787,1.1788,1.1787,1.1788
USDCHF,20050322,074100,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,074200,1.1788,1.1789,1.1788,1.1788
USDCHF,20050322,074300,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,074400,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,074500,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,074600,1.1789,1.1789,1.1789,1.1789
USDCHF,20050322,074700,1.1789,1.1789,1.1787,1.1787
USDCHF,20050322,074800,1.1787,1.1787,1.1787,1.1787
USDCHF,20050322,074900,1.1787,1.1787,1.1787,1.1787
USDCHF,20050322,075000,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,075100,1.1786,1.1786,1.1785,1.1785
USDCHF,20050322,075200,1.1785,1.1785,1.1785,1.1785
USDCHF,20050322,075300,1.1785,1.1785,1.1784,1.1784
USDCHF,20050322,075400,1.1784,1.1784,1.1783,1.1783
USDCHF,20050322,075500,1.1783,1.1784,1.1783,1.1784
USDCHF,20050322,075600,1.1784,1.1785,1.1784,1.1785
USDCHF,20050322,075700,1.1785,1.1786,1.1785,1.1786
USDCHF,20050322,075800,1.1786,1.1786,1.1785,1.1785
USDCHF,20050322,075900,1.1785,1.1785,1.1784,1.1784
USDCHF,20050322,080000,1.1785,1.1786,1.1785,1.1785
USDCHF,20050322,080100,1.1784,1.1784,1.1784,1.1784
USDCHF,20050322,080200,1.1784,1.1784,1.1783,1.1783
USDCHF,20050322,080300,1.1782,1.1783,1.1782,1.1782
USDCHF,20050322,080400,1.1781,1.1781,1.1777,1.1777
USDCHF,20050322,080500,1.1776,1.1779,1.1776,1.1779
USDCHF,20050322,080600,1.1778,1.1780,1.1778,1.1779
USDCHF,20050322,080700,1.1780,1.1782,1.1780,1.1781
USDCHF,20050322,080800,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,080900,1.1781,1.1781,1.1780,1.1781
USDCHF,20050322,081000,1.1781,1.1781,1.1778,1.1778
USDCHF,20050322,081100,1.1779,1.1780,1.1779,1.1780
USDCHF,20050322,081200,1.1780,1.1781,1.1780,1.1780
USDCHF,20050322,081300,1.1779,1.1780,1.1779,1.1780
USDCHF,20050322,081400,1.1780,1.1780,1.1779,1.1779
USDCHF,20050322,081500,1.1780,1.1780,1.1777,1.1777
USDCHF,20050322,081600,1.1778,1.1782,1.1778,1.1782
USDCHF,20050322,081700,1.1781,1.1782,1.1781,1.1781
USDCHF,20050322,081800,1.1781,1.1781,1.1780,1.1781
USDCHF,20050322,081900,1.1782,1.1782,1.1782,1.1782
USDCHF,20050322,082000,1.1781,1.1782,1.1781,1.1781
USDCHF,20050322,082100,1.1780,1.1782,1.1780,1.1782
USDCHF,20050322,082200,1.1783,1.1785,1.1783,1.1785
USDCHF,20050322,082300,1.1784,1.1785,1.1784,1.1784
USDCHF,20050322,082400,1.1785,1.1786,1.1785,1.1785
USDCHF,20050322,082500,1.1785,1.1786,1.1784,1.1786
USDCHF,20050322,082600,1.1785,1.1787,1.1784,1.1786
USDCHF,20050322,082700,1.1785,1.1789,1.1785,1.1789
USDCHF,20050322,082800,1.1788,1.1789,1.1788,1.1789
USDCHF,20050322,082900,1.1790,1.1792,1.1789,1.1792
USDCHF,20050322,083000,1.1793,1.1794,1.1792,1.1792
USDCHF,20050322,083100,1.1793,1.1795,1.1792,1.1795
USDCHF,20050322,083200,1.1795,1.1796,1.1795,1.1796
USDCHF,20050322,083300,1.1797,1.1798,1.1796,1.1796
USDCHF,20050322,083400,1.1797,1.1798,1.1797,1.1797
USDCHF,20050322,083500,1.1796,1.1796,1.1791,1.1793
USDCHF,20050322,083600,1.1792,1.1793,1.1791,1.1791
USDCHF,20050322,083700,1.1791,1.1792,1.1791,1.1792
USDCHF,20050322,083800,1.1792,1.1792,1.1790,1.1791
USDCHF,20050322,083900,1.1791,1.1791,1.1789,1.1789
USDCHF,20050322,084000,1.1789,1.1789,1.1788,1.1789
USDCHF,20050322,084100,1.1788,1.1788,1.1786,1.1786
USDCHF,20050322,084200,1.1787,1.1788,1.1786,1.1786
USDCHF,20050322,084300,1.1785,1.1786,1.1784,1.1786
USDCHF,20050322,084400,1.1787,1.1789,1.1787,1.1789
USDCHF,20050322,084500,1.1789,1.1792,1.1789,1.1792
USDCHF,20050322,084600,1.1792,1.1794,1.1792,1.1794
USDCHF,20050322,084700,1.1793,1.1794,1.1791,1.1791
USDCHF,20050322,084800,1.1791,1.1791,1.1787,1.1787
USDCHF,20050322,084900,1.1785,1.1785,1.1782,1.1782
USDCHF,20050322,085000,1.1783,1.1784,1.1783,1.1784
USDCHF,20050322,085100,1.1783,1.1783,1.1780,1.1780
USDCHF,20050322,085200,1.1781,1.1781,1.1780,1.1780
USDCHF,20050322,085300,1.1781,1.1782,1.1781,1.1781
USDCHF,20050322,085400,1.1780,1.1780,1.1779,1.1780
USDCHF,20050322,085500,1.1779,1.1780,1.1779,1.1780
USDCHF,20050322,085600,1.1781,1.1782,1.1780,1.1780
USDCHF,20050322,085700,1.1779,1.1781,1.1778,1.1779
USDCHF,20050322,085800,1.1780,1.1781,1.1779,1.1781
USDCHF,20050322,085900,1.1780,1.1781,1.1780,1.1780
USDCHF,20050322,090000,1.1779,1.1780,1.1779,1.1780
USDCHF,20050322,090100,1.1781,1.1782,1.1780,1.1782
USDCHF,20050322,090200,1.1782,1.1783,1.1782,1.1782
USDCHF,20050322,090300,1.1781,1.1782,1.1780,1.1782
USDCHF,20050322,090400,1.1781,1.1782,1.1781,1.1782
USDCHF,20050322,090500,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,090600,1.1780,1.1780,1.1775,1.1775
USDCHF,20050322,090700,1.1775,1.1775,1.1775,1.1775
USDCHF,20050322,090800,1.1775,1.1775,1.1775,1.1775
USDCHF,20050322,090900,1.1774,1.1774,1.1771,1.1773
USDCHF,20050322,091000,1.1772,1.1772,1.1770,1.1770
USDCHF,20050322,091100,1.1771,1.1773,1.1771,1.1772
USDCHF,20050322,091200,1.1771,1.1772,1.1770,1.1770
USDCHF,20050322,091300,1.1771,1.1774,1.1771,1.1774
USDCHF,20050322,091400,1.1773,1.1773,1.1769,1.1770
USDCHF,20050322,091500,1.1771,1.1772,1.1771,1.1771
USDCHF,20050322,091600,1.1770,1.1770,1.1766,1.1766
USDCHF,20050322,091700,1.1767,1.1768,1.1766,1.1768
USDCHF,20050322,091800,1.1768,1.1768,1.1767,1.1767
USDCHF,20050322,091900,1.1768,1.1768,1.1766,1.1766
USDCHF,20050322,092000,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,092100,1.1766,1.1767,1.1765,1.1767
USDCHF,20050322,092200,1.1767,1.1768,1.1767,1.1767
USDCHF,20050322,092300,1.1767,1.1767,1.1766,1.1767
USDCHF,20050322,092400,1.1766,1.1768,1.1766,1.1768
USDCHF,20050322,092500,1.1769,1.1770,1.1769,1.1770
USDCHF,20050322,092600,1.1769,1.1770,1.1768,1.1769
USDCHF,20050322,092700,1.1768,1.1768,1.1768,1.1768
USDCHF,20050322,092800,1.1767,1.1768,1.1767,1.1768
USDCHF,20050322,092900,1.1768,1.1770,1.1768,1.1770
USDCHF,20050322,093000,1.1770,1.1770,1.1769,1.1770
USDCHF,20050322,093100,1.1769,1.1770,1.1769,1.1770
USDCHF,20050322,093200,1.1771,1.1771,1.1768,1.1768
USDCHF,20050322,093300,1.1767,1.1767,1.1766,1.1766
USDCHF,20050322,093400,1.1767,1.1767,1.1766,1.1767
USDCHF,20050322,093500,1.1766,1.1767,1.1766,1.1766
USDCHF,20050322,093600,1.1766,1.1768,1.1766,1.1767
USDCHF,20050322,093700,1.1766,1.1769,1.1766,1.1769
USDCHF,20050322,093800,1.1770,1.1771,1.1768,1.1771
USDCHF,20050322,093900,1.1770,1.1770,1.1768,1.1769
USDCHF,20050322,094000,1.1770,1.1770,1.1769,1.1769
USDCHF,20050322,094100,1.1768,1.1769,1.1768,1.1769
USDCHF,20050322,094200,1.1769,1.1770,1.1768,1.1769
USDCHF,20050322,094300,1.1770,1.1771,1.1770,1.1771
USDCHF,20050322,094400,1.1770,1.1770,1.1770,1.1770
USDCHF,20050322,094500,1.1770,1.1770,1.1767,1.1767
USDCHF,20050322,094600,1.1766,1.1766,1.1765,1.1766
USDCHF,20050322,094700,1.1767,1.1770,1.1767,1.1770
USDCHF,20050322,094800,1.1770,1.1772,1.1770,1.1772
USDCHF,20050322,094900,1.1771,1.1771,1.1770,1.1771
USDCHF,20050322,095000,1.1771,1.1772,1.1771,1.1772
USDCHF,20050322,095100,1.1771,1.1772,1.1771,1.1772
USDCHF,20050322,095200,1.1773,1.1775,1.1773,1.1775
USDCHF,20050322,095300,1.1775,1.1776,1.1775,1.1775
USDCHF,20050322,095400,1.1776,1.1776,1.1776,1.1776
USDCHF,20050322,095500,1.1775,1.1776,1.1775,1.1776
USDCHF,20050322,095600,1.1777,1.1777,1.1776,1.1776
USDCHF,20050322,095700,1.1776,1.1776,1.1775,1.1775
USDCHF,20050322,095800,1.1775,1.1775,1.1774,1.1775
USDCHF,20050322,095900,1.1775,1.1777,1.1775,1.1777
USDCHF,20050322,100000,1.1777,1.1779,1.1777,1.1779
USDCHF,20050322,100100,1.1779,1.1779,1.1777,1.1777
USDCHF,20050322,100200,1.1778,1.1779,1.1778,1.1779
USDCHF,20050322,100300,1.1778,1.1780,1.1778,1.1780
USDCHF,20050322,100400,1.1780,1.1781,1.1780,1.1780
USDCHF,20050322,100500,1.1780,1.1780,1.1779,1.1780
USDCHF,20050322,100600,1.1781,1.1782,1.1780,1.1780
USDCHF,20050322,100700,1.1781,1.1781,1.1779,1.1780
USDCHF,20050322,100800,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,100900,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,101000,1.1781,1.1782,1.1780,1.1782
USDCHF,20050322,101100,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,101200,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,101300,1.1782,1.1783,1.1782,1.1782
USDCHF,20050322,101400,1.1782,1.1784,1.1782,1.1784
USDCHF,20050322,101500,1.1784,1.1784,1.1783,1.1783
USDCHF,20050322,101600,1.1784,1.1784,1.1783,1.1784
USDCHF,20050322,101700,1.1785,1.1786,1.1785,1.1786
USDCHF,20050322,101800,1.1787,1.1789,1.1787,1.1789
USDCHF,20050322,101900,1.1788,1.1789,1.1788,1.1789
USDCHF,20050322,102000,1.1790,1.1790,1.1789,1.1790
USDCHF,20050322,102100,1.1789,1.1791,1.1789,1.1791
USDCHF,20050322,102200,1.1790,1.1791,1.1789,1.1791
USDCHF,20050322,102300,1.1790,1.1790,1.1790,1.1790
USDCHF,20050322,102400,1.1790,1.1790,1.1788,1.1788
USDCHF,20050322,102500,1.1789,1.1790,1.1788,1.1788
USDCHF,20050322,102600,1.1789,1.1789,1.1789,1.1789
USDCHF,20050322,102700,1.1789,1.1789,1.1789,1.1789
USDCHF,20050322,102800,1.1788,1.1788,1.1788,1.1788
USDCHF,20050322,102900,1.1788,1.1789,1.1788,1.1788
USDCHF,20050322,103000,1.1789,1.1790,1.1789,1.1790
USDCHF,20050322,103100,1.1790,1.1792,1.1789,1.1792
USDCHF,20050322,103200,1.1791,1.1793,1.1791,1.1792
USDCHF,20050322,103300,1.1791,1.1792,1.1788,1.1789
USDCHF,20050322,103400,1.1790,1.1790,1.1789,1.1789
USDCHF,20050322,103500,1.1789,1.1790,1.1788,1.1788
USDCHF,20050322,103600,1.1787,1.1788,1.1787,1.1788
USDCHF,20050322,103700,1.1789,1.1789,1.1788,1.1788
USDCHF,20050322,103800,1.1787,1.1787,1.1786,1.1786
USDCHF,20050322,103900,1.1786,1.1786,1.1785,1.1785
USDCHF,20050322,104000,1.1786,1.1786,1.1785,1.1785
USDCHF,20050322,104100,1.1786,1.1787,1.1785,1.1785
USDCHF,20050322,104200,1.1785,1.1788,1.1785,1.1788
USDCHF,20050322,104300,1.1789,1.1789,1.1787,1.1787
USDCHF,20050322,104400,1.1787,1.1788,1.1787,1.1788
USDCHF,20050322,104500,1.1787,1.1787,1.1787,1.1787
USDCHF,20050322,104600,1.1787,1.1787,1.1787,1.1787
USDCHF,20050322,104700,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,104800,1.1786,1.1786,1.1786,1.1786
USDCHF,20050322,104900,1.1786,1.1786,1.1784,1.1784
USDCHF,20050322,105000,1.1784,1.1784,1.1782,1.1782
USDCHF,20050322,105100,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,105200,1.1781,1.1781,1.1779,1.1780
USDCHF,20050322,105300,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,105400,1.1781,1.1782,1.1781,1.1782
USDCHF,20050322,105500,1.1782,1.1782,1.1781,1.1781
USDCHF,20050322,105600,1.1781,1.1781,1.1780,1.1780
USDCHF,20050322,105700,1.1780,1.1781,1.1779,1.1779
USDCHF,20050322,105800,1.1780,1.1781,1.1779,1.1779
USDCHF,20050322,105900,1.1779,1.1779,1.1778,1.1778
USDCHF,20050322,110000,1.1778,1.1779,1.1777,1.1777
USDCHF,20050322,110100,1.1776,1.1778,1.1776,1.1778
USDCHF,20050322,110200,1.1777,1.1778,1.1777,1.1777
USDCHF,20050322,110300,1.1776,1.1778,1.1776,1.1778
USDCHF,20050322,110400,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,110500,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,110600,1.1779,1.1779,1.1778,1.1779
USDCHF,20050322,110700,1.1778,1.1779,1.1778,1.1779
USDCHF,20050322,110800,1.1778,1.1778,1.1777,1.1778
USDCHF,20050322,110900,1.1779,1.1779,1.1779,1.1779
USDCHF,20050322,111000,1.1778,1.1778,1.1777,1.1777
USDCHF,20050322,111100,1.1777,1.1778,1.1777,1.1778
USDCHF,20050322,111200,1.1778,1.1779,1.1778,1.1779
USDCHF,20050322,111300,1.1779,1.1779,1.1778,1.1778
USDCHF,20050322,111400,1.1779,1.1779,1.1777,1.1777
USDCHF,20050322,111500,1.1775,1.1776,1.1775,1.1776
USDCHF,20050322,111600,1.1776,1.1776,1.1774,1.1774
USDCHF,20050322,111700,1.1774,1.1774,1.1773,1.1773
USDCHF,20050322,111800,1.1773,1.1773,1.1772,1.1773
USDCHF,20050322,111900,1.1772,1.1774,1.1772,1.1774
USDCHF,20050322,112000,1.1774,1.1775,1.1774,1.1775
USDCHF,20050322,112100,1.1776,1.1777,1.1775,1.1777
USDCHF,20050322,112200,1.1776,1.1776,1.1775,1.1775
USDCHF,20050322,112300,1.1776,1.1776,1.1774,1.1775
USDCHF,20050322,112400,1.1776,1.1777,1.1775,1.1776
USDCHF,20050322,112500,1.1776,1.1776,1.1775,1.1776
USDCHF,20050322,112600,1.1776,1.1776,1.1776,1.1776
USDCHF,20050322,112700,1.1775,1.1776,1.1774,1.1776
USDCHF,20050322,112800,1.1776,1.1776,1.1775,1.1775
USDCHF,20050322,112900,1.1774,1.1775,1.1774,1.1775
USDCHF,20050322,113000,1.1774,1.1775,1.1774,1.1774
USDCHF,20050322,113100,1.1775,1.1776,1.1775,1.1776
USDCHF,20050322,113200,1.1776,1.1776,1.1775,1.1775
USDCHF,20050322,113300,1.1776,1.1776,1.1776,1.1776
USDCHF,20050322,113400,1.1776,1.1777,1.1776,1.1777
USDCHF,20050322,113500,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,113600,1.1777,1.1777,1.1777,1.1777
USDCHF,20050322,113700,1.1776,1.1778,1.1776,1.1776
USDCHF,20050322,113800,1.1776,1.1776,1.1776,1.1776
USDCHF,20050322,113900,1.1777,1.1777,1.1776,1.1777
USDCHF,20050322,114000,1.1777,1.1778,1.1777,1.1778
USDCHF,20050322,114100,1.1778,1.1779,1.1778,1.1779
USDCHF,20050322,114200,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,114300,1.1778,1.1780,1.1778,1.1780
USDCHF,20050322,114400,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,114500,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,114600,1.1780,1.1781,1.1779,1.1779
USDCHF,20050322,114700,1.1779,1.1780,1.1779,1.1779
USDCHF,20050322,114800,1.1780,1.1780,1.1779,1.1779
USDCHF,20050322,114900,1.1778,1.1778,1.1777,1.1777
USDCHF,20050322,115000,1.1776,1.1778,1.1776,1.1778
USDCHF,20050322,115100,1.1778,1.1778,1.1775,1.1775
USDCHF,20050322,115200,1.1774,1.1775,1.1774,1.1774
USDCHF,20050322,115300,1.1774,1.1775,1.1773,1.1774
USDCHF,20050322,115400,1.1775,1.1775,1.1771,1.1771
USDCHF,20050322,115500,1.1770,1.1771,1.1770,1.1771
USDCHF,20050322,115600,1.1770,1.1771,1.1769,1.1770
USDCHF,20050322,115700,1.1770,1.1770,1.1769,1.1769
USDCHF,20050322,115800,1.1768,1.1768,1.1767,1.1768
USDCHF,20050322,115900,1.1768,1.1768,1.1767,1.1767
USDCHF,20050322,120000,1.1766,1.1771,1.1766,1.1771
USDCHF,20050322,120100,1.1771,1.1771,1.1770,1.1770
USDCHF,20050322,120200,1.1770,1.1770,1.1770,1.1770
USDCHF,20050322,120300,1.1769,1.1770,1.1768,1.1768
USDCHF,20050322,120400,1.1768,1.1769,1.1768,1.1769
USDCHF,20050322,120500,1.1770,1.1770,1.1768,1.1768
USDCHF,20050322,120600,1.1768,1.1769,1.1768,1.1769
USDCHF,20050322,120700,1.1769,1.1769,1.1768,1.1768
USDCHF,20050322,120800,1.1768,1.1768,1.1765,1.1765
USDCHF,20050322,120900,1.1764,1.1765,1.1763,1.1763
USDCHF,20050322,121000,1.1763,1.1764,1.1763,1.1763
USDCHF,20050322,121100,1.1764,1.1764,1.1763,1.1763
USDCHF,20050322,121200,1.1764,1.1764,1.1763,1.1764
USDCHF,20050322,121300,1.1763,1.1766,1.1763,1.1766
USDCHF,20050322,121400,1.1765,1.1765,1.1765,1.1765
USDCHF,20050322,121500,1.1764,1.1765,1.1764,1.1764
USDCHF,20050322,121600,1.1763,1.1763,1.1759,1.1759
USDCHF,20050322,121700,1.1760,1.1761,1.1760,1.1761
USDCHF,20050322,121800,1.1761,1.1761,1.1761,1.1761
USDCHF,20050322,121900,1.1760,1.1760,1.1759,1.1760
USDCHF,20050322,122000,1.1761,1.1761,1.1760,1.1761
USDCHF,20050322,122100,1.1760,1.1760,1.1757,1.1757
USDCHF,20050322,122200,1.1756,1.1756,1.1755,1.1756
USDCHF,20050322,122300,1.1755,1.1756,1.1754,1.1756
USDCHF,20050322,122400,1.1756,1.1758,1.1756,1.1756
USDCHF,20050322,122500,1.1756,1.1758,1.1756,1.1758
USDCHF,20050322,122600,1.1758,1.1758,1.1757,1.1758
USDCHF,20050322,122700,1.1758,1.1759,1.1758,1.1758
USDCHF,20050322,122800,1.1757,1.1758,1.1757,1.1758
USDCHF,20050322,122900,1.1758,1.1760,1.1758,1.1760
USDCHF,20050322,123000,1.1759,1.1761,1.1759,1.1761
USDCHF,20050322,123100,1.1762,1.1765,1.1762,1.1764
USDCHF,20050322,123200,1.1764,1.1764,1.1764,1.1764
USDCHF,20050322,123300,1.1765,1.1765,1.1765,1.1765
USDCHF,20050322,123400,1.1765,1.1766,1.1765,1.1765
USDCHF,20050322,123500,1.1764,1.1766,1.1764,1.1766
USDCHF,20050322,123600,1.1765,1.1768,1.1765,1.1768
USDCHF,20050322,123700,1.1768,1.1768,1.1767,1.1768
USDCHF,20050322,123800,1.1767,1.1767,1.1766,1.1766
USDCHF,20050322,123900,1.1766,1.1768,1.1766,1.1767
USDCHF,20050322,124000,1.1766,1.1767,1.1766,1.1766
USDCHF,20050322,124100,1.1767,1.1768,1.1767,1.1768
USDCHF,20050322,124200,1.1767,1.1767,1.1767,1.1767
USDCHF,20050322,124300,1.1767,1.1769,1.1767,1.1769
USDCHF,20050322,124400,1.1770,1.1770,1.1768,1.1769
USDCHF,20050322,124500,1.1770,1.1770,1.1769,1.1769
USDCHF,20050322,124600,1.1768,1.1768,1.1766,1.1766
USDCHF,20050322,124700,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,124800,1.1766,1.1766,1.1765,1.1765
USDCHF,20050322,124900,1.1764,1.1764,1.1762,1.1763
USDCHF,20050322,125000,1.1763,1.1764,1.1763,1.1764
USDCHF,20050322,125100,1.1764,1.1764,1.1763,1.1763
USDCHF,20050322,125200,1.1764,1.1764,1.1761,1.1762
USDCHF,20050322,125300,1.1762,1.1763,1.1762,1.1763
USDCHF,20050322,125400,1.1763,1.1763,1.1761,1.1761
USDCHF,20050322,125500,1.1761,1.1761,1.1760,1.1761
USDCHF,20050322,125600,1.1762,1.1763,1.1762,1.1763
USDCHF,20050322,125700,1.1762,1.1763,1.1762,1.1763
USDCHF,20050322,125800,1.1763,1.1763,1.1763,1.1763
USDCHF,20050322,125900,1.1763,1.1765,1.1763,1.1765
USDCHF,20050322,130000,1.1766,1.1766,1.1765,1.1766
USDCHF,20050322,130100,1.1766,1.1767,1.1766,1.1767
USDCHF,20050322,130200,1.1768,1.1768,1.1767,1.1767
USDCHF,20050322,130300,1.1766,1.1766,1.1765,1.1766
USDCHF,20050322,130400,1.1766,1.1767,1.1765,1.1765
USDCHF,20050322,130500,1.1765,1.1766,1.1765,1.1766
USDCHF,20050322,130600,1.1765,1.1765,1.1765,1.1765
USDCHF,20050322,130700,1.1765,1.1766,1.1764,1.1766
USDCHF,20050322,130800,1.1767,1.1768,1.1767,1.1767
USDCHF,20050322,130900,1.1766,1.1767,1.1766,1.1766
USDCHF,20050322,131000,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,131100,1.1766,1.1766,1.1765,1.1765
USDCHF,20050322,131200,1.1766,1.1766,1.1765,1.1765
USDCHF,20050322,131300,1.1766,1.1766,1.1765,1.1766
USDCHF,20050322,131400,1.1766,1.1770,1.1766,1.1770
USDCHF,20050322,131500,1.1769,1.1769,1.1768,1.1768
USDCHF,20050322,131600,1.1768,1.1768,1.1768,1.1768
USDCHF,20050322,131700,1.1768,1.1768,1.1768,1.1768
USDCHF,20050322,131800,1.1767,1.1767,1.1766,1.1766
USDCHF,20050322,131900,1.1766,1.1766,1.1765,1.1766
USDCHF,20050322,132000,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,132100,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,132200,1.1766,1.1768,1.1766,1.1768
USDCHF,20050322,132300,1.1768,1.1769,1.1768,1.1769
USDCHF,20050322,132400,1.1768,1.1769,1.1768,1.1768
USDCHF,20050322,132500,1.1768,1.1768,1.1767,1.1767
USDCHF,20050322,132600,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,132700,1.1766,1.1766,1.1765,1.1766
USDCHF,20050322,132800,1.1767,1.1771,1.1767,1.1771
USDCHF,20050322,132900,1.1772,1.1772,1.1770,1.1770
USDCHF,20050322,133000,1.1770,1.1773,1.1770,1.1773
USDCHF,20050322,133100,1.1773,1.1774,1.1773,1.1774
USDCHF,20050322,133200,1.1773,1.1775,1.1772,1.1775
USDCHF,20050322,133300,1.1776,1.1777,1.1776,1.1776
USDCHF,20050322,133400,1.1776,1.1776,1.1775,1.1776
USDCHF,20050322,133500,1.1777,1.1777,1.1776,1.1776
USDCHF,20050322,133600,1.1776,1.1777,1.1775,1.1775
USDCHF,20050322,133700,1.1776,1.1777,1.1776,1.1776
USDCHF,20050322,133800,1.1776,1.1776,1.1776,1.1776
USDCHF,20050322,133900,1.1776,1.1776,1.1776,1.1776
USDCHF,20050322,134000,1.1777,1.1777,1.1776,1.1777
USDCHF,20050322,134100,1.1776,1.1776,1.1775,1.1776
USDCHF,20050322,134200,1.1776,1.1776,1.1776,1.1776
USDCHF,20050322,134300,1.1776,1.1780,1.1776,1.1780
USDCHF,20050322,134400,1.1779,1.1779,1.1778,1.1778
USDCHF,20050322,134500,1.1778,1.1779,1.1778,1.1778
USDCHF,20050322,134600,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,134700,1.1778,1.1778,1.1777,1.1777
USDCHF,20050322,134800,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,134900,1.1778,1.1779,1.1778,1.1778
USDCHF,20050322,135000,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,135100,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,135200,1.1779,1.1779,1.1777,1.1777
USDCHF,20050322,135300,1.1777,1.1777,1.1777,1.1777
USDCHF,20050322,135400,1.1778,1.1778,1.1777,1.1777
USDCHF,20050322,135500,1.1776,1.1777,1.1776,1.1777
USDCHF,20050322,135600,1.1777,1.1777,1.1776,1.1776
USDCHF,20050322,135700,1.1777,1.1777,1.1776,1.1776
USDCHF,20050322,135800,1.1775,1.1775,1.1773,1.1773
USDCHF,20050322,135900,1.1774,1.1777,1.1774,1.1776
USDCHF,20050322,140000,1.1775,1.1775,1.1774,1.1775
USDCHF,20050322,140100,1.1775,1.1777,1.1775,1.1777
USDCHF,20050322,140200,1.1777,1.1777,1.1776,1.1776
USDCHF,20050322,140300,1.1777,1.1778,1.1776,1.1777
USDCHF,20050322,140400,1.1777,1.1777,1.1776,1.1777
USDCHF,20050322,140500,1.1777,1.1779,1.1777,1.1778
USDCHF,20050322,140600,1.1778,1.1779,1.1778,1.1779
USDCHF,20050322,140700,1.1779,1.1779,1.1778,1.1779
USDCHF,20050322,140800,1.1778,1.1778,1.1777,1.1778
USDCHF,20050322,140900,1.1777,1.1777,1.1776,1.1776
USDCHF,20050322,141000,1.1777,1.1777,1.1776,1.1777
USDCHF,20050322,141100,1.1778,1.1778,1.1778,1.1778
USDCHF,20050322,141200,1.1778,1.1778,1.1777,1.1778
USDCHF,20050322,141300,1.1779,1.1780,1.1779,1.1780
USDCHF,20050322,141400,1.1780,1.1780,1.1779,1.1780
USDCHF,20050322,141500,1.1780,1.1780,1.1780,1.1780
USDCHF,20050322,141600,1.1780,1.1780,1.1778,1.1778
USDCHF,20050322,141700,1.1779,1.1780,1.1779,1.1779
USDCHF,20050322,141800,1.1778,1.1780,1.1778,1.1780
USDCHF,20050322,141900,1.1780,1.1781,1.1780,1.1781
USDCHF,20050322,142000,1.1781,1.1781,1.1780,1.1780
USDCHF,20050322,142100,1.1780,1.1781,1.1780,1.1780
USDCHF,20050322,142200,1.1779,1.1779,1.1778,1.1779
USDCHF,20050322,142300,1.1779,1.1779,1.1778,1.1778
USDCHF,20050322,142400,1.1778,1.1778,1.1777,1.1777
USDCHF,20050322,142500,1.1777,1.1778,1.1777,1.1777
USDCHF,20050322,142600,1.1777,1.1777,1.1776,1.1776
USDCHF,20050322,142700,1.1775,1.1776,1.1775,1.1776
USDCHF,20050322,142800,1.1775,1.1777,1.1775,1.1777
USDCHF,20050322,142900,1.1776,1.1778,1.1776,1.1778
USDCHF,20050322,143000,1.1778,1.1778,1.1777,1.1778
USDCHF,20050322,143100,1.1779,1.1779,1.1777,1.1777
USDCHF,20050322,143200,1.1777,1.1777,1.1773,1.1774
USDCHF,20050322,143300,1.1774,1.1774,1.1769,1.1769
USDCHF,20050322,143400,1.1768,1.1772,1.1768,1.1772
USDCHF,20050322,143500,1.1772,1.1772,1.1771,1.1771
USDCHF,20050322,143600,1.1771,1.1771,1.1770,1.1771
USDCHF,20050322,143700,1.1772,1.1772,1.1770,1.1770
USDCHF,20050322,143800,1.1771,1.1773,1.1771,1.1773
USDCHF,20050322,143900,1.1773,1.1774,1.1773,1.1773
USDCHF,20050322,144000,1.1772,1.1772,1.1770,1.1771
USDCHF,20050322,144100,1.1772,1.1772,1.1769,1.1769
USDCHF,20050322,144200,1.1770,1.1771,1.1769,1.1769
USDCHF,20050322,144300,1.1768,1.1768,1.1765,1.1766
USDCHF,20050322,144400,1.1765,1.1766,1.1765,1.1766
USDCHF,20050322,144500,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,144600,1.1767,1.1768,1.1767,1.1767
USDCHF,20050322,144700,1.1766,1.1767,1.1766,1.1766
USDCHF,20050322,144800,1.1767,1.1767,1.1766,1.1766
USDCHF,20050322,144900,1.1766,1.1766,1.1765,1.1766
USDCHF,20050322,145000,1.1765,1.1766,1.1765,1.1766
USDCHF,20050322,145100,1.1766,1.1769,1.1766,1.1769
USDCHF,20050322,145200,1.1770,1.1770,1.1769,1.1770
USDCHF,20050322,145300,1.1770,1.1771,1.1770,1.1770
USDCHF,20050322,145400,1.1770,1.1770,1.1770,1.1770
USDCHF,20050322,145500,1.1770,1.1771,1.1770,1.1771
USDCHF,20050322,145600,1.1772,1.1772,1.1771,1.1772
USDCHF,20050322,145700,1.1772,1.1772,1.1772,1.1772
USDCHF,20050322,145800,1.1772,1.1772,1.1771,1.1772
USDCHF,20050322,145900,1.1771,1.1773,1.1770,1.1773
USDCHF,20050322,150000,1.1773,1.1774,1.1772,1.1772
USDCHF,20050322,150100,1.1773,1.1773,1.1772,1.1772
USDCHF,20050322,150200,1.1772,1.1774,1.1772,1.1773
USDCHF,20050322,150300,1.1773,1.1773,1.1772,1.1772
USDCHF,20050322,150400,1.1772,1.1773,1.1772,1.1773
USDCHF,20050322,150500,1.1773,1.1773,1.1772,1.1773
USDCHF,20050322,150600,1.1773,1.1774,1.1772,1.1772
USDCHF,20050322,150700,1.1772,1.1772,1.1770,1.1772
USDCHF,20050322,150800,1.1771,1.1771,1.1771,1.1771
USDCHF,20050322,150900,1.1770,1.1770,1.1770,1.1770
USDCHF,20050322,151000,1.1770,1.1770,1.1769,1.1769
USDCHF,20050322,151100,1.1769,1.1770,1.1768,1.1768
USDCHF,20050322,151200,1.1768,1.1768,1.1768,1.1768
USDCHF,20050322,151300,1.1767,1.1767,1.1764,1.1764
USDCHF,20050322,151400,1.1765,1.1765,1.1763,1.1763
USDCHF,20050322,151500,1.1763,1.1764,1.1763,1.1764
USDCHF,20050322,151600,1.1763,1.1764,1.1763,1.1764
USDCHF,20050322,151700,1.1764,1.1764,1.1763,1.1763
USDCHF,20050322,151800,1.1764,1.1766,1.1764,1.1765
USDCHF,20050322,151900,1.1765,1.1765,1.1763,1.1764
USDCHF,20050322,152000,1.1764,1.1764,1.1764,1.1764
USDCHF,20050322,152100,1.1764,1.1765,1.1764,1.1764
USDCHF,20050322,152200,1.1765,1.1765,1.1764,1.1765
USDCHF,20050322,152300,1.1764,1.1765,1.1763,1.1764
USDCHF,20050322,152400,1.1765,1.1767,1.1765,1.1767
USDCHF,20050322,152500,1.1767,1.1768,1.1767,1.1768
USDCHF,20050322,152600,1.1768,1.1769,1.1768,1.1768
USDCHF,20050322,152700,1.1769,1.1769,1.1768,1.1768
USDCHF,20050322,152800,1.1768,1.1768,1.1768,1.1768
USDCHF,20050322,152900,1.1767,1.1768,1.1766,1.1768
USDCHF,20050322,153000,1.1768,1.1768,1.1766,1.1767
USDCHF,20050322,153100,1.1768,1.1768,1.1766,1.1766
USDCHF,20050322,153200,1.1767,1.1767,1.1766,1.1767
USDCHF,20050322,153300,1.1767,1.1768,1.1767,1.1768
USDCHF,20050322,153400,1.1768,1.1770,1.1768,1.1770
USDCHF,20050322,153500,1.1770,1.1772,1.1770,1.1772
USDCHF,20050322,153600,1.1771,1.1771,1.1770,1.1770
USDCHF,20050322,153700,1.1770,1.1770,1.1770,1.1770
USDCHF,20050322,153800,1.1770,1.1770,1.1770,1.1770
USDCHF,20050322,153900,1.1770,1.1770,1.1768,1.1768
USDCHF,20050322,154000,1.1768,1.1768,1.1768,1.1768
USDCHF,20050322,154100,1.1768,1.1769,1.1768,1.1769
USDCHF,20050322,154200,1.1770,1.1771,1.1770,1.1771
USDCHF,20050322,154300,1.1772,1.1772,1.1768,1.1769
USDCHF,20050322,154400,1.1768,1.1768,1.1763,1.1763
USDCHF,20050322,154500,1.1762,1.1763,1.1757,1.1757
USDCHF,20050322,154600,1.1756,1.1758,1.1756,1.1757
USDCHF,20050322,154700,1.1758,1.1761,1.1757,1.1761
USDCHF,20050322,154800,1.1760,1.1763,1.1760,1.1763
USDCHF,20050322,154900,1.1761,1.1761,1.1757,1.1757
USDCHF,20050322,155000,1.1757,1.1759,1.1757,1.1758
USDCHF,20050322,155100,1.1758,1.1758,1.1755,1.1755
USDCHF,20050322,155200,1.1754,1.1757,1.1753,1.1757
USDCHF,20050322,155300,1.1756,1.1756,1.1755,1.1755
USDCHF,20050322,155400,1.1754,1.1756,1.1754,1.1756
USDCHF,20050322,155500,1.1755,1.1756,1.1755,1.1756
USDCHF,20050322,155600,1.1756,1.1757,1.1756,1.1756
USDCHF,20050322,155700,1.1757,1.1757,1.1756,1.1757
USDCHF,20050322,155800,1.1758,1.1759,1.1758,1.1759
USDCHF,20050322,155900,1.1759,1.1760,1.1759,1.1759
USDCHF,20050322,160000,1.1760,1.1760,1.1758,1.1759
USDCHF,20050322,160100,1.1759,1.1759,1.1757,1.1758
USDCHF,20050322,160200,1.1757,1.1757,1.1752,1.1754
USDCHF,20050322,160300,1.1755,1.1757,1.1755,1.1757
USDCHF,20050322,160400,1.1757,1.1757,1.1755,1.1756
USDCHF,20050322,160500,1.1755,1.1757,1.1754,1.1757
USDCHF,20050322,160600,1.1757,1.1757,1.1756,1.1757
USDCHF,20050322,160700,1.1758,1.1758,1.1756,1.1756
USDCHF,20050322,160800,1.1756,1.1756,1.1756,1.1756
USDCHF,20050322,160900,1.1756,1.1756,1.1756,1.1756
USDCHF,20050322,161000,1.1755,1.1755,1.1754,1.1755
USDCHF,20050322,161100,1.1754,1.1756,1.1754,1.1756
USDCHF,20050322,161200,1.1757,1.1759,1.1757,1.1759
USDCHF,20050322,161300,1.1759,1.1761,1.1759,1.1761
USDCHF,20050322,161400,1.1762,1.1765,1.1762,1.1763
USDCHF,20050322,161500,1.1762,1.1762,1.1761,1.1762
USDCHF,20050322,161600,1.1761,1.1761,1.1761,1.1761
USDCHF,20050322,161700,1.1761,1.1761,1.1759,1.1759
USDCHF,20050322,161800,1.1759,1.1760,1.1759,1.1760
USDCHF,20050322,161900,1.1759,1.1759,1.1758,1.1758
USDCHF,20050322,162000,1.1758,1.1758,1.1757,1.1757
USDCHF,20050322,162100,1.1756,1.1758,1.1756,1.1757
USDCHF,20050322,162200,1.1756,1.1757,1.1756,1.1757
USDCHF,20050322,162300,1.1757,1.1757,1.1756,1.1756
USDCHF,20050322,162400,1.1756,1.1757,1.1756,1.1757
USDCHF,20050322,162500,1.1757,1.1759,1.1756,1.1759
USDCHF,20050322,162600,1.1760,1.1760,1.1759,1.1759
USDCHF,20050322,162700,1.1760,1.1760,1.1754,1.1754
USDCHF,20050322,162800,1.1753,1.1756,1.1751,1.1756
USDCHF,20050322,162900,1.1755,1.1756,1.1752,1.1752
USDCHF,20050322,163000,1.1751,1.1753,1.1750,1.1753
USDCHF,20050322,163100,1.1752,1.1753,1.1752,1.1752
USDCHF,20050322,163200,1.1752,1.1752,1.1751,1.1751
USDCHF,20050322,163300,1.1752,1.1752,1.1751,1.1751
USDCHF,20050322,163400,1.1752,1.1752,1.1751,1.1752
USDCHF,20050322,163500,1.1752,1.1753,1.1752,1.1753
USDCHF,20050322,163600,1.1753,1.1754,1.1753,1.1753
USDCHF,20050322,163700,1.1754,1.1756,1.1754,1.1755
USDCHF,20050322,163800,1.1756,1.1756,1.1755,1.1755
USDCHF,20050322,163900,1.1754,1.1755,1.1753,1.1755
USDCHF,20050322,164000,1.1756,1.1756,1.1755,1.1755
USDCHF,20050322,164100,1.1754,1.1755,1.1753,1.1755
USDCHF,20050322,164200,1.1754,1.1754,1.1752,1.1753
USDCHF,20050322,164300,1.1752,1.1753,1.1752,1.1753
USDCHF,20050322,164400,1.1753,1.1753,1.1750,1.1750
USDCHF,20050322,164500,1.1751,1.1751,1.1747,1.1747
USDCHF,20050322,164600,1.1746,1.1750,1.1746,1.1750
USDCHF,20050322,164700,1.1751,1.1753,1.1751,1.1753
USDCHF,20050322,164800,1.1751,1.1751,1.1750,1.1750
USDCHF,20050322,164900,1.1749,1.1750,1.1749,1.1749
USDCHF,20050322,165000,1.1750,1.1750,1.1749,1.1749
USDCHF,20050322,165100,1.1749,1.1751,1.1749,1.1751
USDCHF,20050322,165200,1.1750,1.1752,1.1749,1.1752
USDCHF,20050322,165300,1.1751,1.1752,1.1751,1.1751
USDCHF,20050322,165400,1.1752,1.1752,1.1751,1.1751
USDCHF,20050322,165500,1.1751,1.1753,1.1751,1.1751
USDCHF,20050322,165600,1.1751,1.1753,1.1751,1.1753
USDCHF,20050322,165700,1.1753,1.1756,1.1753,1.1756
USDCHF,20050322,165800,1.1755,1.1758,1.1755,1.1758
USDCHF,20050322,165900,1.1757,1.1759,1.1757,1.1759
USDCHF,20050322,170000,1.1760,1.1760,1.1759,1.1760
USDCHF,20050322,170100,1.1761,1.1762,1.1760,1.1760
USDCHF,20050322,170200,1.1761,1.1761,1.1759,1.1760
USDCHF,20050322,170300,1.1760,1.1761,1.1760,1.1761
USDCHF,20050322,170400,1.1760,1.1762,1.1760,1.1760
USDCHF,20050322,170500,1.1760,1.1760,1.1760,1.1760
USDCHF,20050322,170600,1.1760,1.1761,1.1760,1.1760
USDCHF,20050322,170700,1.1760,1.1760,1.1760,1.1760
USDCHF,20050322,170800,1.1761,1.1761,1.1759,1.1760
USDCHF,20050322,170900,1.1759,1.1759,1.1757,1.1757
USDCHF,20050322,171000,1.1757,1.1758,1.1757,1.1757
USDCHF,20050322,171100,1.1758,1.1759,1.1758,1.1758
USDCHF,20050322,171200,1.1758,1.1760,1.1758,1.1760
USDCHF,20050322,171300,1.1759,1.1760,1.1759,1.1759
USDCHF,20050322,171400,1.1758,1.1758,1.1758,1.1758
USDCHF,20050322,171500,1.1757,1.1758,1.1757,1.1758
USDCHF,20050322,171600,1.1758,1.1758,1.1757,1.1757
USDCHF,20050322,171700,1.1756,1.1756,1.1754,1.1755
USDCHF,20050322,171800,1.1754,1.1755,1.1754,1.1755
USDCHF,20050322,171900,1.1755,1.1756,1.1754,1.1754
USDCHF,20050322,172000,1.1755,1.1755,1.1755,1.1755
USDCHF,20050322,172100,1.1755,1.1755,1.1754,1.1754
USDCHF,20050322,172200,1.1754,1.1754,1.1753,1.1753
USDCHF,20050322,172300,1.1753,1.1753,1.1747,1.1748
USDCHF,20050322,172400,1.1749,1.1752,1.1749,1.1751
USDCHF,20050322,172500,1.1752,1.1752,1.1751,1.1752
USDCHF,20050322,172600,1.1753,1.1754,1.1752,1.1754
USDCHF,20050322,172700,1.1754,1.1755,1.1753,1.1753
USDCHF,20050322,172800,1.1753,1.1753,1.1752,1.1753
USDCHF,20050322,172900,1.1752,1.1757,1.1752,1.1756
USDCHF,20050322,173000,1.1757,1.1757,1.1754,1.1755
USDCHF,20050322,173100,1.1756,1.1757,1.1756,1.1757
USDCHF,20050322,173200,1.1757,1.1757,1.1757,1.1757
USDCHF,20050322,173300,1.1758,1.1758,1.1757,1.1757
USDCHF,20050322,173400,1.1757,1.1758,1.1757,1.1758
USDCHF,20050322,173500,1.1757,1.1757,1.1755,1.1755
USDCHF,20050322,173600,1.1756,1.1756,1.1755,1.1755
USDCHF,20050322,173700,1.1756,1.1759,1.1756,1.1758
USDCHF,20050322,173800,1.1758,1.1758,1.1757,1.1758
USDCHF,20050322,173900,1.1759,1.1760,1.1758,1.1760
USDCHF,20050322,174000,1.1760,1.1760,1.1759,1.1759
USDCHF,20050322,174100,1.1760,1.1762,1.1760,1.1762
USDCHF,20050322,174200,1.1763,1.1763,1.1762,1.1763
USDCHF,20050322,174300,1.1763,1.1763,1.1762,1.1762
USDCHF,20050322,174400,1.1761,1.1762,1.1761,1.1761
USDCHF,20050322,174500,1.1761,1.1761,1.1759,1.1759
USDCHF,20050322,174600,1.1760,1.1760,1.1757,1.1757
USDCHF,20050322,174700,1.1758,1.1759,1.1758,1.1758
USDCHF,20050322,174800,1.1756,1.1758,1.1755,1.1758
USDCHF,20050322,174900,1.1759,1.1759,1.1757,1.1758
USDCHF,20050322,175000,1.1757,1.1757,1.1755,1.1756
USDCHF,20050322,175100,1.1756,1.1758,1.1755,1.1758
USDCHF,20050322,175200,1.1757,1.1757,1.1756,1.1757
USDCHF,20050322,175300,1.1756,1.1756,1.1755,1.1756
USDCHF,20050322,175400,1.1755,1.1758,1.1755,1.1758
USDCHF,20050322,175500,1.1757,1.1757,1.1757,1.1757
USDCHF,20050322,175600,1.1757,1.1757,1.1756,1.1756
USDCHF,20050322,175700,1.1757,1.1757,1.1756,1.1756
USDCHF,20050322,175800,1.1757,1.1757,1.1755,1.1756
USDCHF,20050322,175900,1.1755,1.1757,1.1755,1.1756
USDCHF,20050322,180000,1.1757,1.1758,1.1756,1.1757
USDCHF,20050322,180100,1.1758,1.1759,1.1757,1.1757
USDCHF,20050322,180200,1.1757,1.1757,1.1756,1.1757
USDCHF,20050322,180300,1.1757,1.1758,1.1757,1.1758
USDCHF,20050322,180400,1.1757,1.1759,1.1757,1.1759
USDCHF,20050322,180500,1.1759,1.1759,1.1757,1.1758
USDCHF,20050322,180600,1.1758,1.1759,1.1758,1.1758
USDCHF,20050322,180700,1.1759,1.1759,1.1756,1.1756
USDCHF,20050322,180800,1.1757,1.1758,1.1756,1.1758
USDCHF,20050322,180900,1.1757,1.1757,1.1756,1.1757
USDCHF,20050322,181000,1.1757,1.1757,1.1756,1.1756
USDCHF,20050322,181100,1.1756,1.1757,1.1756,1.1756
USDCHF,20050322,181200,1.1755,1.1756,1.1755,1.1755
USDCHF,20050322,181300,1.1756,1.1756,1.1754,1.1754
USDCHF,20050322,181400,1.1753,1.1755,1.1753,1.1754
USDCHF,20050322,181500,1.1753,1.1755,1.1753,1.1755
USDCHF,20050322,181600,1.1756,1.1756,1.1755,1.1756
USDCHF,20050322,181700,1.1757,1.1759,1.1757,1.1757
USDCHF,20050322,181800,1.1757,1.1759,1.1757,1.1759
USDCHF,20050322,181900,1.1758,1.1758,1.1757,1.1757
USDCHF,20050322,182000,1.1757,1.1757,1.1757,1.1757
USDCHF,20050322,182100,1.1757,1.1757,1.1757,1.1757
USDCHF,20050322,182200,1.1757,1.1758,1.1757,1.1758
USDCHF,20050322,182300,1.1757,1.1758,1.1757,1.1757
USDCHF,20050322,182400,1.1758,1.1760,1.1758,1.1760
USDCHF,20050322,182500,1.1759,1.1760,1.1759,1.1759
USDCHF,20050322,182600,1.1759,1.1760,1.1758,1.1758
USDCHF,20050322,182700,1.1759,1.1759,1.1759,1.1759
USDCHF,20050322,182800,1.1760,1.1764,1.1760,1.1764
USDCHF,20050322,182900,1.1763,1.1766,1.1763,1.1766
USDCHF,20050322,183000,1.1766,1.1767,1.1765,1.1767
USDCHF,20050322,183100,1.1766,1.1766,1.1765,1.1765
USDCHF,20050322,183200,1.1765,1.1765,1.1765,1.1765
USDCHF,20050322,183300,1.1767,1.1767,1.1767,1.1767
USDCHF,20050322,183400,1.1767,1.1767,1.1767,1.1767
USDCHF,20050322,183500,1.1766,1.1766,1.1764,1.1764
USDCHF,20050322,183600,1.1764,1.1764,1.1764,1.1764
USDCHF,20050322,183700,1.1764,1.1766,1.1764,1.1766
USDCHF,20050322,183800,1.1767,1.1767,1.1766,1.1767
USDCHF,20050322,183900,1.1766,1.1768,1.1766,1.1768
USDCHF,20050322,184000,1.1769,1.1769,1.1769,1.1769
USDCHF,20050322,184100,1.1769,1.1769,1.1767,1.1767
USDCHF,20050322,184200,1.1768,1.1768,1.1767,1.1767
USDCHF,20050322,184300,1.1767,1.1767,1.1767,1.1767
USDCHF,20050322,184400,1.1767,1.1767,1.1767,1.1767
USDCHF,20050322,184500,1.1767,1.1767,1.1767,1.1767
USDCHF,20050322,184600,1.1767,1.1767,1.1766,1.1767
USDCHF,20050322,184700,1.1767,1.1767,1.1766,1.1766
USDCHF,20050322,184800,1.1767,1.1767,1.1766,1.1766
USDCHF,20050322,184900,1.1766,1.1767,1.1766,1.1767
USDCHF,20050322,185000,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,185100,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,185200,1.1766,1.1767,1.1766,1.1766
USDCHF,20050322,185300,1.1765,1.1765,1.1764,1.1764
USDCHF,20050322,185400,1.1765,1.1766,1.1765,1.1766
USDCHF,20050322,185500,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,185600,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,185700,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,185800,1.1766,1.1767,1.1766,1.1767
USDCHF,20050322,185900,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,190000,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,190100,1.1766,1.1767,1.1766,1.1767
USDCHF,20050322,190200,1.1766,1.1768,1.1766,1.1768
USDCHF,20050322,190300,1.1768,1.1768,1.1767,1.1767
USDCHF,20050322,190400,1.1768,1.1768,1.1767,1.1767
USDCHF,20050322,190500,1.1768,1.1768,1.1768,1.1768
USDCHF,20050322,190600,1.1768,1.1769,1.1768,1.1768
USDCHF,20050322,190700,1.1769,1.1771,1.1769,1.1769
USDCHF,20050322,190800,1.1768,1.1768,1.1764,1.1764
USDCHF,20050322,190900,1.1764,1.1764,1.1764,1.1764
USDCHF,20050322,191000,1.1764,1.1764,1.1764,1.1764
USDCHF,20050322,191100,1.1765,1.1765,1.1764,1.1764
USDCHF,20050322,191200,1.1764,1.1765,1.1764,1.1765
USDCHF,20050322,191300,1.1765,1.1765,1.1765,1.1765
USDCHF,20050322,191400,1.1766,1.1767,1.1765,1.1765
USDCHF,20050322,191500,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,191600,1.1767,1.1769,1.1767,1.1769
USDCHF,20050322,191700,1.1769,1.1769,1.1767,1.1767
USDCHF,20050322,191800,1.1767,1.1767,1.1766,1.1767
USDCHF,20050322,191900,1.1766,1.1767,1.1765,1.1767
USDCHF,20050322,192000,1.1767,1.1767,1.1766,1.1766
USDCHF,20050322,192100,1.1766,1.1767,1.1766,1.1767
USDCHF,20050322,192200,1.1766,1.1766,1.1766,1.1766
USDCHF,20050322,192300,1.1766,1.1766,1.1765,1.1766
USDCHF,20050322,192400,1.1765,1.1766,1.1765,1.1766
USDCHF,20050322,192500,1.1766,1.1766,1.1765,1.1765
USDCHF,20050322,192600,1.1765,1.1765,1.1765,1.1765
USDCHF,20050322,192700,1.1765,1.1765,1.1764,1.1764
USDCHF,20050322,192800,1.1763,1.1764,1.1763,1.1764
USDCHF,20050322,192900,1.1763,1.1764,1.1763,1.1763
USDCHF,20050322,193000,1.1762,1.1763,1.1762,1.1763
USDCHF,20050322,193100,1.1762,1.1762,1.1762,1.1762
USDCHF,20050322,193200,1.1762,1.1762,1.1762,1.1762
USDCHF,20050322,193300,1.1762,1.1762,1.1762,1.1762
USDCHF,20050322,193400,1.1762,1.1762,1.1762,1.1762
USDCHF,20050322,193500,1.1762,1.1762,1.1761,1.1761
USDCHF,20050322,193600,1.1760,1.1760,1.1759,1.1759
USDCHF,20050322,193700,1.1759,1.1759,1.1758,1.1758
USDCHF,20050322,193800,1.1758,1.1759,1.1758,1.1759
USDCHF,20050322,193900,1.1759,1.1760,1.1759,1.1759
USDCHF,20050322,194000,1.1759,1.1761,1.1759,1.1760
USDCHF,20050322,194100,1.1760,1.1761,1.1760,1.1761
USDCHF,20050322,194200,1.1760,1.1760,1.1760,1.1760
USDCHF,20050322,194300,1.1760,1.1760,1.1760,1.1760
USDCHF,20050322,194400,1.1760,1.1762,1.1760,1.1762
USDCHF,20050322,194500,1.1762,1.1762,1.1760,1.1760
USDCHF,20050322,194600,1.1761,1.1762,1.1761,1.1761
USDCHF,20050322,194700,1.1762,1.1762,1.1760,1.1760
USDCHF,20050322,194800,1.1759,1.1760,1.1755,1.1757
USDCHF,20050322,194900,1.1756,1.1757,1.1756,1.1757
USDCHF,20050322,195000,1.1758,1.1759,1.1758,1.1758
USDCHF,20050322,195100,1.1758,1.1758,1.1757,1.1757
USDCHF,20050322,195200,1.1757,1.1757,1.1757,1.1757
USDCHF,20050322,195300,1.1758,1.1759,1.1758,1.1759
USDCHF,20050322,195400,1.1760,1.1761,1.1760,1.1761
USDCHF,20050322,195500,1.1762,1.1764,1.1761,1.1764
USDCHF,20050322,195600,1.1763,1.1764,1.1763,1.1764
USDCHF,20050322,195700,1.1764,1.1764,1.1764,1.1764
USDCHF,20050322,195800,1.1764,1.1764,1.1763,1.1763
USDCHF,20050322,195900,1.1763,1.1764,1.1763,1.1764
USDCHF,20050322,200000,1.1764,1.1764,1.1763,1.1764
USDCHF,20050322,200100,1.1764,1.1764,1.1763,1.1764
USDCHF,20050322,200200,1.1764,1.1767,1.1764,1.1767
USDCHF,20050322,200300,1.1767,1.1767,1.1766,1.1766
USDCHF,20050322,200400,1.1767,1.1768,1.1767,1.1767
USDCHF,20050322,200500,1.1767,1.1767,1.1767,1.1767
USDCHF,20050322,200600,1.1767,1.1767,1.1767,1.1767
USDCHF,20050322,200700,1.1767,1.1768,1.1767,1.1768
USDCHF,20050322,200800,1.1769,1.1769,1.1767,1.1767
USDCHF,20050322,200900,1.1767,1.1767,1.1765,1.1765
USDCHF,20050322,201000,1.1764,1.1764,1.1763,1.1763
USDCHF,20050322,201100,1.1764,1.1765,1.1763,1.1763
USDCHF,20050322,201200,1.1764,1.1764,1.1759,1.1760
USDCHF,20050322,201300,1.1761,1.1761,1.1758,1.1758
USDCHF,20050322,201400,1.1759,1.1764,1.1758,1.1763
USDCHF,20050322,201500,1.1763,1.1763,1.1763,1.1763
USDCHF,20050322,201600,1.1763,1.1763,1.1761,1.1763
USDCHF,20050322,201700,1.1763,1.1765,1.1763,1.1765
USDCHF,20050322,201800,1.1764,1.1764,1.1746,1.1757
USDCHF,20050322,201900,1.1758,1.1770,1.1758,1.1769
USDCHF,20050322,202000,1.1770,1.1790,1.1770,1.1790
USDCHF,20050322,202100,1.1791,1.1800,1.1791,1.1797
USDCHF,20050322,202200,1.1796,1.1797,1.1789,1.1789
USDCHF,20050322,202300,1.1790,1.1795,1.1788,1.1795
USDCHF,20050322,202400,1.1794,1.1802,1.1791,1.1802
USDCHF,20050322,202500,1.1803,1.1813,1.1801,1.1813
USDCHF,20050322,202600,1.1812,1.1822,1.1812,1.1822
USDCHF,20050322,202700,1.1823,1.1825,1.1823,1.1825
USDCHF,20050322,202800,1.1826,1.1837,1.1826,1.1836
USDCHF,20050322,202900,1.1835,1.1836,1.1829,1.1829
USDCHF,20050322,203000,1.1828,1.1828,1.1825,1.1825
USDCHF,20050322,203100,1.1824,1.1824,1.1818,1.1818
USDCHF,20050322,203200,1.1819,1.1823,1.1819,1.1823
USDCHF,20050322,203300,1.1822,1.1822,1.1819,1.1819
USDCHF,20050322,203400,1.1818,1.1819,1.1816,1.1816
USDCHF,20050322,203500,1.1817,1.1819,1.1817,1.1818
USDCHF,20050322,203600,1.1817,1.1819,1.1815,1.1819
USDCHF,20050322,203700,1.1820,1.1821,1.1818,1.1821
USDCHF,20050322,203800,1.1822,1.1825,1.1822,1.1823
USDCHF,20050322,203900,1.1824,1.1832,1.1824,1.1832
USDCHF,20050322,204000,1.1833,1.1834,1.1827,1.1828
USDCHF,20050322,204100,1.1828,1.1836,1.1828,1.1835
USDCHF,20050322,204200,1.1834,1.1834,1.1831,1.1831
USDCHF,20050322,204300,1.1830,1.1833,1.1830,1.1833
USDCHF,20050322,204400,1.1833,1.1835,1.1831,1.1834
USDCHF,20050322,204500,1.1833,1.1843,1.1832,1.1843
USDCHF,20050322,204600,1.1844,1.1844,1.1841,1.1841
USDCHF,20050322,204700,1.1840,1.1844,1.1840,1.1843
USDCHF,20050322,204800,1.1844,1.1847,1.1844,1.1846
USDCHF,20050322,204900,1.1847,1.1848,1.1845,1.1846
USDCHF,20050322,205000,1.1847,1.1852,1.1847,1.1852
USDCHF,20050322,205100,1.1853,1.1855,1.1852,1.1855
USDCHF,20050322,205200,1.1856,1.1861,1.1856,1.1858
USDCHF,20050322,205300,1.1859,1.1859,1.1854,1.1854
USDCHF,20050322,205400,1.1855,1.1863,1.1855,1.1861
USDCHF,20050322,205500,1.1860,1.1860,1.1857,1.1857
USDCHF,20050322,205600,1.1858,1.1869,1.1858,1.1867
USDCHF,20050322,205700,1.1868,1.1903,1.1867,1.1903
USDCHF,20050322,205800,1.1907,1.1910,1.1889,1.1891
USDCHF,20050322,205900,1.1892,1.1892,1.1882,1.1882
USDCHF,20050322,210000,1.1881,1.1885,1.1880,1.1885
USDCHF,20050322,210100,1.1884,1.1889,1.1882,1.1889
USDCHF,20050322,210200,1.1888,1.1890,1.1888,1.1890
USDCHF,20050322,210300,1.1889,1.1891,1.1889,1.1889
USDCHF,20050322,210400,1.1888,1.1890,1.1887,1.1890
USDCHF,20050322,210500,1.1891,1.1894,1.1891,1.1894
USDCHF,20050322,210600,1.1895,1.1905,1.1895,1.1905
USDCHF,20050322,210700,1.1907,1.1914,1.1905,1.1913
USDCHF,20050322,210800,1.1914,1.1917,1.1912,1.1917
USDCHF,20050322,210900,1.1916,1.1916,1.1911,1.1911
USDCHF,20050322,211000,1.1912,1.1912,1.1906,1.1906
USDCHF,20050322,211100,1.1907,1.1907,1.1902,1.1902
USDCHF,20050322,211200,1.1901,1.1903,1.1900,1.1900
USDCHF,20050322,211300,1.1899,1.1899,1.1897,1.1897
USDCHF,20050322,211400,1.1898,1.1905,1.1898,1.1905
USDCHF,20050322,211500,1.1904,1.1909,1.1904,1.1907
USDCHF,20050322,211600,1.1906,1.1906,1.1902,1.1903
USDCHF,20050322,211700,1.1904,1.1906,1.1900,1.1900
USDCHF,20050322,211800,1.1901,1.1903,1.1897,1.1897
USDCHF,20050322,211900,1.1898,1.1898,1.1894,1.1896
USDCHF,20050322,212000,1.1895,1.1896,1.1893,1.1893
USDCHF,20050322,212100,1.1892,1.1894,1.1892,1.1893
USDCHF,20050322,212200,1.1892,1.1896,1.1892,1.1895
USDCHF,20050322,212300,1.1895,1.1895,1.1891,1.1891
USDCHF,20050322,212400,1.1890,1.1890,1.1885,1.1887
USDCHF,20050322,212500,1.1886,1.1886,1.1883,1.1884
USDCHF,20050322,212600,1.1884,1.1884,1.1880,1.1881
USDCHF,20050322,212700,1.1882,1.1884,1.1882,1.1883
USDCHF,20050322,212800,1.1882,1.1886,1.1882,1.1886
USDCHF,20050322,212900,1.1887,1.1889,1.1886,1.1888
USDCHF,20050322,213000,1.1887,1.1887,1.1885,1.1887
USDCHF,20050322,213100,1.1888,1.1889,1.1886,1.1886
USDCHF,20050322,213200,1.1885,1.1887,1.1885,1.1886
USDCHF,20050322,213300,1.1886,1.1886,1.1885,1.1885
USDCHF,20050322,213400,1.1885,1.1885,1.1884,1.1884
USDCHF,20050322,213500,1.1884,1.1884,1.1883,1.1883
USDCHF,20050322,213600,1.1884,1.1884,1.1881,1.1881
USDCHF,20050322,213700,1.1881,1.1885,1.1881,1.1885
USDCHF,20050322,213800,1.1885,1.1889,1.1885,1.1889
USDCHF,20050322,213900,1.1888,1.1889,1.1887,1.1887
USDCHF,20050322,214000,1.1888,1.1888,1.1883,1.1883
USDCHF,20050322,214100,1.1882,1.1884,1.1881,1.1884
USDCHF,20050322,214200,1.1885,1.1885,1.1884,1.1884
USDCHF,20050322,214300,1.1884,1.1885,1.1884,1.1884
USDCHF,20050322,214400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050322,214500,1.1882,1.1885,1.1882,1.1884
USDCHF,20050322,214600,1.1883,1.1884,1.1882,1.1882
USDCHF,20050322,214700,1.1883,1.1884,1.1882,1.1882
USDCHF,20050322,214800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050322,214900,1.1883,1.1883,1.1882,1.1882
USDCHF,20050322,215000,1.1882,1.1882,1.1879,1.1879
USDCHF,20050322,215100,1.1880,1.1880,1.1878,1.1880
USDCHF,20050322,215200,1.1879,1.1881,1.1879,1.1881
USDCHF,20050322,215300,1.1881,1.1881,1.1877,1.1877
USDCHF,20050322,215400,1.1878,1.1878,1.1878,1.1878
USDCHF,20050322,215500,1.1877,1.1878,1.1877,1.1877
USDCHF,20050322,215600,1.1877,1.1878,1.1877,1.1878
USDCHF,20050322,215700,1.1878,1.1878,1.1877,1.1877
USDCHF,20050322,215800,1.1878,1.1878,1.1877,1.1878
USDCHF,20050322,215900,1.1878,1.1878,1.1877,1.1877
USDCHF,20050322,220000,1.1878,1.1878,1.1877,1.1877
USDCHF,20050322,220100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050322,220200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050322,220300,1.1877,1.1877,1.1877,1.1877
USDCHF,20050322,220400,1.1876,1.1877,1.1875,1.1877
USDCHF,20050322,220500,1.1877,1.1877,1.1875,1.1875
USDCHF,20050322,220600,1.1876,1.1877,1.1876,1.1876
USDCHF,20050322,220700,1.1877,1.1878,1.1877,1.1878
USDCHF,20050322,220800,1.1878,1.1878,1.1877,1.1877
USDCHF,20050322,220900,1.1878,1.1878,1.1877,1.1878
USDCHF,20050322,221000,1.1878,1.1879,1.1878,1.1879
USDCHF,20050322,221100,1.1880,1.1880,1.1878,1.1878
USDCHF,20050322,221200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050322,221300,1.1877,1.1877,1.1877,1.1877
USDCHF,20050322,221400,1.1877,1.1878,1.1877,1.1878
USDCHF,20050322,221500,1.1878,1.1878,1.1877,1.1877
USDCHF,20050322,221600,1.1878,1.1878,1.1877,1.1877
USDCHF,20050322,221700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050322,221800,1.1877,1.1878,1.1877,1.1878
USDCHF,20050322,221900,1.1878,1.1880,1.1878,1.1878
USDCHF,20050322,222000,1.1879,1.1880,1.1879,1.1880
USDCHF,20050322,222100,1.1880,1.1880,1.1878,1.1878
USDCHF,20050322,222200,1.1879,1.1880,1.1879,1.1880
USDCHF,20050322,222300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050322,222400,1.1880,1.1880,1.1878,1.1878
USDCHF,20050322,222500,1.1878,1.1879,1.1878,1.1878
USDCHF,20050322,222600,1.1879,1.1880,1.1878,1.1880
USDCHF,20050322,222700,1.1879,1.1881,1.1879,1.1881
USDCHF,20050322,222800,1.1881,1.1882,1.1881,1.1882
USDCHF,20050322,222900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050322,223000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050322,223100,1.1883,1.1883,1.1882,1.1883
USDCHF,20050322,223200,1.1883,1.1884,1.1882,1.1882
USDCHF,20050322,223300,1.1882,1.1882,1.1880,1.1880
USDCHF,20050322,223400,1.1881,1.1881,1.1880,1.1880
USDCHF,20050322,223500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050322,223600,1.1880,1.1881,1.1880,1.1880
USDCHF,20050322,223700,1.1880,1.1880,1.1880,1.1880
USDCHF,20050322,223800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050322,223900,1.1880,1.1881,1.1880,1.1881
USDCHF,20050322,224000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050322,224100,1.1881,1.1881,1.1880,1.1881
USDCHF,20050322,224200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050322,224300,1.1881,1.1882,1.1881,1.1882
USDCHF,20050322,224400,1.1883,1.1885,1.1883,1.1885
USDCHF,20050322,224500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050322,224600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050322,224700,1.1884,1.1884,1.1883,1.1883
USDCHF,20050322,224800,1.1884,1.1884,1.1883,1.1883
USDCHF,20050322,224900,1.1883,1.1883,1.1883,1.1883
USDCHF,20050322,225000,1.1882,1.1883,1.1882,1.1883
USDCHF,20050322,225100,1.1884,1.1884,1.1883,1.1883
USDCHF,20050322,225200,1.1883,1.1883,1.1882,1.1882
USDCHF,20050322,225300,1.1883,1.1883,1.1882,1.1882
USDCHF,20050322,225400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050322,225500,1.1882,1.1883,1.1882,1.1882
USDCHF,20050322,225600,1.1882,1.1882,1.1880,1.1880
USDCHF,20050322,225700,1.1879,1.1880,1.1879,1.1879
USDCHF,20050322,225800,1.1879,1.1879,1.1879,1.1879
USDCHF,20050322,225900,1.1880,1.1880,1.1879,1.1879
USDCHF,20050322,230000,1.1880,1.1880,1.1877,1.1877
USDCHF,20050322,230100,1.1878,1.1878,1.1876,1.1877
USDCHF,20050322,230200,1.1877,1.1878,1.1877,1.1878
USDCHF,20050322,230300,1.1878,1.1879,1.1878,1.1879
USDCHF,20050322,230400,1.1879,1.1880,1.1879,1.1879
USDCHF,20050322,230500,1.1879,1.1880,1.1879,1.1880
USDCHF,20050322,230600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050322,230700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050322,230800,1.1883,1.1884,1.1883,1.1884
USDCHF,20050322,230900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050322,231000,1.1884,1.1886,1.1884,1.1886
USDCHF,20050322,231100,1.1887,1.1891,1.1887,1.1891
USDCHF,20050322,231200,1.1892,1.1894,1.1892,1.1893
USDCHF,20050322,231300,1.1894,1.1894,1.1892,1.1892
USDCHF,20050322,231400,1.1892,1.1892,1.1892,1.1892
USDCHF,20050322,231500,1.1892,1.1892,1.1891,1.1892
USDCHF,20050322,231600,1.1892,1.1893,1.1892,1.1893
USDCHF,20050322,231700,1.1893,1.1893,1.1893,1.1893
USDCHF,20050322,231800,1.1893,1.1893,1.1891,1.1891
USDCHF,20050322,231900,1.1890,1.1890,1.1890,1.1890
USDCHF,20050322,232000,1.1890,1.1891,1.1890,1.1891
USDCHF,20050322,232100,1.1890,1.1892,1.1890,1.1892
USDCHF,20050322,232200,1.1892,1.1892,1.1891,1.1891
USDCHF,20050322,232300,1.1892,1.1892,1.1892,1.1892
USDCHF,20050322,232400,1.1892,1.1892,1.1892,1.1892
USDCHF,20050322,232500,1.1892,1.1892,1.1891,1.1891
USDCHF,20050322,232600,1.1891,1.1891,1.1890,1.1890
USDCHF,20050322,232700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050322,232800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050322,232900,1.1889,1.1889,1.1888,1.1888
USDCHF,20050322,233000,1.1888,1.1888,1.1887,1.1887
USDCHF,20050322,233100,1.1888,1.1888,1.1887,1.1887
USDCHF,20050322,233200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050322,233300,1.1888,1.1888,1.1888,1.1888
USDCHF,20050322,233400,1.1888,1.1888,1.1887,1.1888
USDCHF,20050322,233500,1.1888,1.1888,1.1887,1.1888
USDCHF,20050322,233600,1.1888,1.1888,1.1887,1.1887
USDCHF,20050322,233700,1.1887,1.1887,1.1885,1.1885
USDCHF,20050322,233800,1.1885,1.1887,1.1885,1.1886
USDCHF,20050322,233900,1.1886,1.1886,1.1886,1.1886
USDCHF,20050322,234000,1.1887,1.1887,1.1886,1.1886
USDCHF,20050322,234100,1.1886,1.1886,1.1886,1.1886
USDCHF,20050322,234200,1.1886,1.1886,1.1884,1.1884
USDCHF,20050322,234300,1.1883,1.1884,1.1883,1.1884
USDCHF,20050322,234400,1.1885,1.1885,1.1884,1.1884
USDCHF,20050322,234500,1.1884,1.1885,1.1884,1.1884
USDCHF,20050322,234600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050322,234700,1.1883,1.1883,1.1879,1.1879
USDCHF,20050322,234800,1.1878,1.1879,1.1878,1.1878
USDCHF,20050322,234900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050322,235000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050322,235100,1.1878,1.1880,1.1878,1.1880
USDCHF,20050322,235200,1.1880,1.1880,1.1878,1.1878
USDCHF,20050322,235300,1.1878,1.1879,1.1878,1.1879
USDCHF,20050322,235400,1.1879,1.1879,1.1877,1.1878
USDCHF,20050322,235500,1.1877,1.1878,1.1877,1.1877
USDCHF,20050322,235600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050322,235700,1.1877,1.1878,1.1877,1.1878
USDCHF,20050322,235800,1.1879,1.1879,1.1878,1.1879
USDCHF,20050322,235900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050323,000000,1.1878,1.1878,1.1878,1.1878
USDJPY,20050322,000100,105.17,105.17,105.17,105.17
USDJPY,20050322,000200,105.17,105.17,105.17,105.17
USDJPY,20050322,000300,105.17,105.18,105.17,105.18
USDJPY,20050322,000400,105.18,105.20,105.18,105.20
USDJPY,20050322,000500,105.19,105.23,105.19,105.23
USDJPY,20050322,000600,105.24,105.25,105.23,105.23
USDJPY,20050322,000700,105.23,105.23,105.23,105.23
USDJPY,20050322,000800,105.23,105.23,105.22,105.22
USDJPY,20050322,000900,105.21,105.21,105.20,105.20
USDJPY,20050322,001000,105.20,105.21,105.20,105.21
USDJPY,20050322,001100,105.20,105.20,105.20,105.20
USDJPY,20050322,001200,105.20,105.20,105.20,105.20
USDJPY,20050322,001300,105.20,105.21,105.20,105.21
USDJPY,20050322,001400,105.21,105.21,105.20,105.20
USDJPY,20050322,001500,105.20,105.21,105.20,105.21
USDJPY,20050322,001600,105.20,105.21,105.20,105.21
USDJPY,20050322,001700,105.22,105.23,105.22,105.23
USDJPY,20050322,001800,105.23,105.23,105.23,105.23
USDJPY,20050322,001900,105.23,105.23,105.23,105.23
USDJPY,20050322,002000,105.23,105.23,105.23,105.23
USDJPY,20050322,002100,105.23,105.23,105.23,105.23
USDJPY,20050322,002200,105.23,105.24,105.23,105.24
USDJPY,20050322,002300,105.25,105.25,105.24,105.24
USDJPY,20050322,002400,105.23,105.24,105.22,105.22
USDJPY,20050322,002500,105.23,105.24,105.22,105.24
USDJPY,20050322,002600,105.24,105.24,105.24,105.24
USDJPY,20050322,002700,105.23,105.24,105.23,105.24
USDJPY,20050322,002800,105.25,105.25,105.25,105.25
USDJPY,20050322,002900,105.25,105.25,105.25,105.25
USDJPY,20050322,003000,105.25,105.25,105.25,105.25
USDJPY,20050322,003100,105.25,105.25,105.24,105.24
USDJPY,20050322,003200,105.23,105.23,105.22,105.22
USDJPY,20050322,003300,105.22,105.22,105.21,105.21
USDJPY,20050322,003400,105.20,105.20,105.18,105.18
USDJPY,20050322,003500,105.17,105.18,105.17,105.18
USDJPY,20050322,003600,105.18,105.19,105.18,105.19
USDJPY,20050322,003700,105.19,105.19,105.18,105.18
USDJPY,20050322,003800,105.18,105.18,105.18,105.18
USDJPY,20050322,003900,105.18,105.18,105.18,105.18
USDJPY,20050322,004000,105.19,105.19,105.18,105.18
USDJPY,20050322,004100,105.19,105.19,105.19,105.19
USDJPY,20050322,004200,105.19,105.20,105.19,105.20
USDJPY,20050322,004300,105.20,105.20,105.20,105.20
USDJPY,20050322,004400,105.21,105.23,105.21,105.21
USDJPY,20050322,004500,105.21,105.22,105.21,105.22
USDJPY,20050322,004600,105.22,105.22,105.22,105.22
USDJPY,20050322,004700,105.22,105.23,105.22,105.23
USDJPY,20050322,004800,105.23,105.23,105.23,105.23
USDJPY,20050322,004900,105.22,105.22,105.22,105.22
USDJPY,20050322,005000,105.22,105.22,105.22,105.22
USDJPY,20050322,005100,105.22,105.22,105.22,105.22
USDJPY,20050322,005200,105.22,105.22,105.19,105.19
USDJPY,20050322,005300,105.19,105.20,105.19,105.19
USDJPY,20050322,005400,105.19,105.19,105.19,105.19
USDJPY,20050322,005500,105.19,105.19,105.18,105.18
USDJPY,20050322,005600,105.18,105.19,105.18,105.19
USDJPY,20050322,005700,105.19,105.19,105.19,105.19
USDJPY,20050322,005800,105.19,105.19,105.19,105.19
USDJPY,20050322,005900,105.19,105.19,105.19,105.19
USDJPY,20050322,010000,105.18,105.19,105.18,105.19
USDJPY,20050322,010100,105.19,105.19,105.19,105.19
USDJPY,20050322,010200,105.19,105.19,105.19,105.19
USDJPY,20050322,010300,105.18,105.18,105.18,105.18
USDJPY,20050322,010400,105.18,105.18,105.18,105.18
USDJPY,20050322,010500,105.17,105.17,105.17,105.17
USDJPY,20050322,010600,105.17,105.17,105.16,105.17
USDJPY,20050322,010700,105.16,105.16,105.16,105.16
USDJPY,20050322,010800,105.16,105.16,105.16,105.16
USDJPY,20050322,010900,105.16,105.17,105.16,105.17
USDJPY,20050322,011000,105.17,105.17,105.17,105.17
USDJPY,20050322,011100,105.17,105.19,105.17,105.18
USDJPY,20050322,011200,105.19,105.20,105.19,105.20
USDJPY,20050322,011300,105.19,105.20,105.19,105.20
USDJPY,20050322,011400,105.20,105.21,105.20,105.21
USDJPY,20050322,011500,105.20,105.21,105.20,105.21
USDJPY,20050322,011600,105.22,105.23,105.22,105.23
USDJPY,20050322,011700,105.23,105.23,105.22,105.22
USDJPY,20050322,011800,105.21,105.22,105.21,105.21
USDJPY,20050322,011900,105.22,105.22,105.19,105.19
USDJPY,20050322,012000,105.19,105.19,105.18,105.18
USDJPY,20050322,012100,105.18,105.18,105.17,105.18
USDJPY,20050322,012200,105.18,105.18,105.18,105.18
USDJPY,20050322,012300,105.18,105.18,105.17,105.17
USDJPY,20050322,012400,105.16,105.16,105.15,105.15
USDJPY,20050322,012500,105.15,105.15,105.15,105.15
USDJPY,20050322,012600,105.14,105.14,105.14,105.14
USDJPY,20050322,012700,105.14,105.15,105.14,105.15
USDJPY,20050322,012800,105.15,105.15,105.15,105.15
USDJPY,20050322,012900,105.15,105.15,105.15,105.15
USDJPY,20050322,013000,105.16,105.18,105.16,105.17
USDJPY,20050322,013100,105.18,105.19,105.18,105.19
USDJPY,20050322,013200,105.19,105.19,105.19,105.19
USDJPY,20050322,013300,105.19,105.20,105.19,105.20
USDJPY,20050322,013400,105.20,105.22,105.20,105.22
USDJPY,20050322,013500,105.21,105.22,105.21,105.21
USDJPY,20050322,013600,105.21,105.21,105.20,105.20
USDJPY,20050322,013700,105.20,105.20,105.20,105.20
USDJPY,20050322,013800,105.20,105.21,105.20,105.21
USDJPY,20050322,013900,105.22,105.23,105.22,105.22
USDJPY,20050322,014000,105.22,105.22,105.22,105.22
USDJPY,20050322,014100,105.22,105.22,105.22,105.22
USDJPY,20050322,014200,105.23,105.23,105.22,105.22
USDJPY,20050322,014300,105.22,105.22,105.21,105.21
USDJPY,20050322,014400,105.21,105.21,105.21,105.21
USDJPY,20050322,014500,105.21,105.21,105.21,105.21
USDJPY,20050322,014600,105.21,105.22,105.21,105.22
USDJPY,20050322,014700,105.22,105.22,105.22,105.22
USDJPY,20050322,014800,105.22,105.22,105.22,105.22
USDJPY,20050322,014900,105.22,105.22,105.22,105.22
USDJPY,20050322,015000,105.22,105.22,105.22,105.22
USDJPY,20050322,015100,105.22,105.22,105.22,105.22
USDJPY,20050322,015200,105.22,105.22,105.22,105.22
USDJPY,20050322,015300,105.21,105.21,105.21,105.21
USDJPY,20050322,015400,105.21,105.21,105.19,105.19
USDJPY,20050322,015500,105.19,105.19,105.18,105.19
USDJPY,20050322,015600,105.18,105.19,105.18,105.18
USDJPY,20050322,015700,105.18,105.18,105.18,105.18
USDJPY,20050322,015800,105.18,105.18,105.17,105.17
USDJPY,20050322,015900,105.17,105.17,105.17,105.17
USDJPY,20050322,020000,105.17,105.17,105.17,105.17
USDJPY,20050322,020100,105.18,105.18,105.18,105.18
USDJPY,20050322,020200,105.18,105.18,105.18,105.18
USDJPY,20050322,020300,105.18,105.19,105.18,105.19
USDJPY,20050322,020400,105.19,105.19,105.17,105.17
USDJPY,20050322,020500,105.17,105.18,105.17,105.18
USDJPY,20050322,020600,105.18,105.18,105.18,105.18
USDJPY,20050322,020700,105.18,105.18,105.18,105.18
USDJPY,20050322,020800,105.18,105.19,105.18,105.19
USDJPY,20050322,020900,105.19,105.19,105.19,105.19
USDJPY,20050322,021000,105.19,105.19,105.18,105.18
USDJPY,20050322,021100,105.18,105.18,105.18,105.18
USDJPY,20050322,021200,105.18,105.18,105.17,105.17
USDJPY,20050322,021300,105.17,105.17,105.17,105.17
USDJPY,20050322,021400,105.17,105.17,105.17,105.17
USDJPY,20050322,021500,105.18,105.19,105.18,105.18
USDJPY,20050322,021600,105.18,105.18,105.18,105.18
USDJPY,20050322,021700,105.18,105.19,105.18,105.18
USDJPY,20050322,021800,105.18,105.18,105.18,105.18
USDJPY,20050322,021900,105.18,105.18,105.18,105.18
USDJPY,20050322,022000,105.18,105.18,105.18,105.18
USDJPY,20050322,022100,105.18,105.19,105.18,105.19
USDJPY,20050322,022200,105.19,105.19,105.18,105.18
USDJPY,20050322,022300,105.19,105.19,105.18,105.19
USDJPY,20050322,022400,105.19,105.19,105.19,105.19
USDJPY,20050322,022500,105.19,105.19,105.19,105.19
USDJPY,20050322,022600,105.19,105.19,105.19,105.19
USDJPY,20050322,022700,105.19,105.19,105.18,105.19
USDJPY,20050322,022800,105.19,105.19,105.18,105.18
USDJPY,20050322,022900,105.19,105.19,105.18,105.18
USDJPY,20050322,023000,105.18,105.19,105.18,105.19
USDJPY,20050322,023100,105.19,105.19,105.19,105.19
USDJPY,20050322,023200,105.19,105.19,105.19,105.19
USDJPY,20050322,023300,105.19,105.19,105.19,105.19
USDJPY,20050322,023400,105.19,105.19,105.19,105.19
USDJPY,20050322,023500,105.19,105.19,105.19,105.19
USDJPY,20050322,023600,105.19,105.19,105.18,105.18
USDJPY,20050322,023700,105.17,105.17,105.17,105.17
USDJPY,20050322,023800,105.17,105.17,105.17,105.17
USDJPY,20050322,023900,105.17,105.17,105.17,105.17
USDJPY,20050322,024000,105.17,105.17,105.17,105.17
USDJPY,20050322,024100,105.17,105.17,105.17,105.17
USDJPY,20050322,024200,105.17,105.17,105.17,105.17
USDJPY,20050322,024300,105.17,105.17,105.14,105.14
USDJPY,20050322,024400,105.14,105.14,105.13,105.13
USDJPY,20050322,024500,105.13,105.14,105.13,105.14
USDJPY,20050322,024600,105.13,105.13,105.12,105.13
USDJPY,20050322,024700,105.13,105.13,105.13,105.13
USDJPY,20050322,024800,105.13,105.13,105.12,105.12
USDJPY,20050322,024900,105.12,105.12,105.12,105.12
USDJPY,20050322,025000,105.13,105.13,105.13,105.13
USDJPY,20050322,025100,105.12,105.12,105.11,105.12
USDJPY,20050322,025200,105.12,105.12,105.12,105.12
USDJPY,20050322,025300,105.11,105.11,105.10,105.11
USDJPY,20050322,025400,105.11,105.11,105.09,105.09
USDJPY,20050322,025500,105.09,105.09,105.09,105.09
USDJPY,20050322,025600,105.09,105.10,105.09,105.10
USDJPY,20050322,025700,105.10,105.11,105.10,105.11
USDJPY,20050322,025800,105.12,105.12,105.12,105.12
USDJPY,20050322,025900,105.12,105.12,105.10,105.10
USDJPY,20050322,030000,105.11,105.11,105.11,105.11
USDJPY,20050322,030100,105.12,105.13,105.12,105.13
USDJPY,20050322,030200,105.12,105.14,105.12,105.14
USDJPY,20050322,030300,105.14,105.15,105.14,105.15
USDJPY,20050322,030400,105.15,105.15,105.14,105.14
USDJPY,20050322,030500,105.14,105.14,105.12,105.12
USDJPY,20050322,030600,105.12,105.12,105.11,105.11
USDJPY,20050322,030700,105.11,105.11,105.09,105.09
USDJPY,20050322,030800,105.09,105.09,105.08,105.08
USDJPY,20050322,030900,105.09,105.09,105.09,105.09
USDJPY,20050322,031000,105.09,105.09,105.09,105.09
USDJPY,20050322,031100,105.09,105.09,105.09,105.09
USDJPY,20050322,031200,105.08,105.08,105.07,105.08
USDJPY,20050322,031300,105.08,105.08,105.08,105.08
USDJPY,20050322,031400,105.08,105.08,105.07,105.07
USDJPY,20050322,031500,105.07,105.08,105.07,105.08
USDJPY,20050322,031600,105.08,105.09,105.08,105.08
USDJPY,20050322,031700,105.08,105.08,105.08,105.08
USDJPY,20050322,031800,105.09,105.09,105.09,105.09
USDJPY,20050322,031900,105.09,105.10,105.09,105.10
USDJPY,20050322,032000,105.10,105.10,105.10,105.10
USDJPY,20050322,032100,105.10,105.11,105.10,105.11
USDJPY,20050322,032200,105.10,105.11,105.10,105.11
USDJPY,20050322,032300,105.11,105.11,105.11,105.11
USDJPY,20050322,032400,105.11,105.11,105.11,105.11
USDJPY,20050322,032500,105.11,105.11,105.11,105.11
USDJPY,20050322,032600,105.11,105.11,105.11,105.11
USDJPY,20050322,032700,105.11,105.11,105.11,105.11
USDJPY,20050322,032800,105.11,105.11,105.11,105.11
USDJPY,20050322,032900,105.11,105.11,105.11,105.11
USDJPY,20050322,033000,105.11,105.11,105.11,105.11
USDJPY,20050322,033100,105.11,105.11,105.11,105.11
USDJPY,20050322,033200,105.12,105.12,105.11,105.11
USDJPY,20050322,033300,105.11,105.11,105.11,105.11
USDJPY,20050322,033400,105.11,105.11,105.11,105.11
USDJPY,20050322,033500,105.11,105.11,105.09,105.09
USDJPY,20050322,033600,105.08,105.08,105.08,105.08
USDJPY,20050322,033700,105.08,105.08,105.07,105.07
USDJPY,20050322,033800,105.07,105.07,105.07,105.07
USDJPY,20050322,033900,105.07,105.07,105.07,105.07
USDJPY,20050322,034000,105.07,105.07,105.07,105.07
USDJPY,20050322,034100,105.07,105.07,105.07,105.07
USDJPY,20050322,034200,105.07,105.07,105.06,105.06
USDJPY,20050322,034300,105.06,105.07,105.06,105.07
USDJPY,20050322,034400,105.07,105.08,105.07,105.08
USDJPY,20050322,034500,105.07,105.07,105.06,105.06
USDJPY,20050322,034600,105.06,105.06,105.06,105.06
USDJPY,20050322,034700,105.06,105.06,105.05,105.05
USDJPY,20050322,034800,105.06,105.06,105.05,105.05
USDJPY,20050322,034900,105.05,105.05,105.03,105.03
USDJPY,20050322,035000,105.03,105.03,105.03,105.03
USDJPY,20050322,035100,105.03,105.03,105.03,105.03
USDJPY,20050322,035200,105.03,105.03,105.03,105.03
USDJPY,20050322,035300,105.03,105.03,105.03,105.03
USDJPY,20050322,035400,105.03,105.04,105.03,105.04
USDJPY,20050322,035500,105.04,105.04,105.04,105.04
USDJPY,20050322,035600,105.04,105.04,105.04,105.04
USDJPY,20050322,035700,105.04,105.04,105.04,105.04
USDJPY,20050322,035800,105.03,105.03,105.01,105.01
USDJPY,20050322,035900,105.02,105.04,105.02,105.04
USDJPY,20050322,040000,105.04,105.04,105.04,105.04
USDJPY,20050322,040100,105.05,105.05,105.04,105.04
USDJPY,20050322,040200,105.04,105.04,105.04,105.04
USDJPY,20050322,040300,105.04,105.05,105.04,105.05
USDJPY,20050322,040400,105.06,105.06,105.06,105.06
USDJPY,20050322,040500,105.06,105.07,105.06,105.07
USDJPY,20050322,040600,105.07,105.07,105.07,105.07
USDJPY,20050322,040700,105.07,105.08,105.07,105.08
USDJPY,20050322,040800,105.08,105.08,105.07,105.07
USDJPY,20050322,040900,105.07,105.07,105.07,105.07
USDJPY,20050322,041000,105.07,105.07,105.07,105.07
USDJPY,20050322,041100,105.07,105.07,105.07,105.07
USDJPY,20050322,041200,105.07,105.07,105.06,105.06
USDJPY,20050322,041300,105.06,105.06,105.06,105.06
USDJPY,20050322,041400,105.06,105.08,105.06,105.08
USDJPY,20050322,041500,105.08,105.08,105.08,105.08
USDJPY,20050322,041600,105.08,105.09,105.08,105.09
USDJPY,20050322,041700,105.10,105.11,105.10,105.11
USDJPY,20050322,041800,105.11,105.11,105.09,105.09
USDJPY,20050322,041900,105.09,105.09,105.09,105.09
USDJPY,20050322,042000,105.09,105.09,105.09,105.09
USDJPY,20050322,042100,105.09,105.09,105.08,105.08
USDJPY,20050322,042200,105.08,105.08,105.08,105.08
USDJPY,20050322,042300,105.08,105.08,105.08,105.08
USDJPY,20050322,042400,105.08,105.08,105.08,105.08
USDJPY,20050322,042500,105.08,105.08,105.08,105.08
USDJPY,20050322,042600,105.08,105.08,105.08,105.08
USDJPY,20050322,042700,105.08,105.08,105.07,105.07
USDJPY,20050322,042800,105.08,105.08,105.07,105.07
USDJPY,20050322,042900,105.06,105.07,105.06,105.06
USDJPY,20050322,043000,105.06,105.06,105.06,105.06
USDJPY,20050322,043100,105.06,105.06,105.06,105.06
USDJPY,20050322,043200,105.06,105.06,105.05,105.05
USDJPY,20050322,043300,105.05,105.06,105.05,105.05
USDJPY,20050322,043400,105.05,105.05,105.04,105.04
USDJPY,20050322,043500,105.04,105.04,105.04,105.04
USDJPY,20050322,043600,105.04,105.04,105.04,105.04
USDJPY,20050322,043700,105.04,105.04,105.04,105.04
USDJPY,20050322,043800,105.04,105.04,105.04,105.04
USDJPY,20050322,043900,105.04,105.05,105.04,105.05
USDJPY,20050322,044000,105.05,105.05,105.05,105.05
USDJPY,20050322,044100,105.05,105.05,105.04,105.04
USDJPY,20050322,044200,105.04,105.04,105.04,105.04
USDJPY,20050322,044300,105.04,105.04,105.04,105.04
USDJPY,20050322,044400,105.04,105.04,105.04,105.04
USDJPY,20050322,044500,105.04,105.04,105.04,105.04
USDJPY,20050322,044600,105.04,105.04,105.04,105.04
USDJPY,20050322,044700,105.04,105.04,105.04,105.04
USDJPY,20050322,044800,105.04,105.04,105.04,105.04
USDJPY,20050322,044900,105.04,105.04,105.04,105.04
USDJPY,20050322,045000,105.04,105.04,105.04,105.04
USDJPY,20050322,045100,105.04,105.04,105.04,105.04
USDJPY,20050322,045200,105.04,105.04,105.04,105.04
USDJPY,20050322,045300,105.04,105.04,105.04,105.04
USDJPY,20050322,045400,105.04,105.04,105.04,105.04
USDJPY,20050322,045500,105.04,105.04,105.04,105.04
USDJPY,20050322,045600,105.04,105.04,105.04,105.04
USDJPY,20050322,045700,105.04,105.05,105.04,105.04
USDJPY,20050322,045800,105.04,105.04,105.04,105.04
USDJPY,20050322,045900,105.05,105.05,105.05,105.05
USDJPY,20050322,050000,105.05,105.05,105.04,105.04
USDJPY,20050322,050100,105.03,105.03,105.03,105.03
USDJPY,20050322,050200,105.03,105.03,105.03,105.03
USDJPY,20050322,050300,105.03,105.03,105.02,105.03
USDJPY,20050322,050400,105.03,105.03,105.03,105.03
USDJPY,20050322,050500,105.03,105.03,105.03,105.03
USDJPY,20050322,050600,105.03,105.03,105.03,105.03
USDJPY,20050322,050700,105.03,105.03,105.03,105.03
USDJPY,20050322,050800,105.03,105.04,105.03,105.04
USDJPY,20050322,050900,105.03,105.03,105.03,105.03
USDJPY,20050322,051000,105.03,105.04,105.03,105.04
USDJPY,20050322,051100,105.04,105.04,105.04,105.04
USDJPY,20050322,051200,105.04,105.04,105.04,105.04
USDJPY,20050322,051300,105.04,105.04,105.04,105.04
USDJPY,20050322,051400,105.04,105.04,105.04,105.04
USDJPY,20050322,051500,105.04,105.04,105.04,105.04
USDJPY,20050322,051600,105.04,105.04,105.04,105.04
USDJPY,20050322,051700,105.04,105.05,105.04,105.05
USDJPY,20050322,051800,105.05,105.06,105.05,105.06
USDJPY,20050322,051900,105.06,105.07,105.06,105.07
USDJPY,20050322,052000,105.07,105.07,105.07,105.07
USDJPY,20050322,052100,105.07,105.07,105.07,105.07
USDJPY,20050322,052200,105.06,105.06,105.06,105.06
USDJPY,20050322,052300,105.06,105.07,105.06,105.07
USDJPY,20050322,052400,105.07,105.07,105.07,105.07
USDJPY,20050322,052500,105.07,105.07,105.07,105.07
USDJPY,20050322,052600,105.07,105.07,105.07,105.07
USDJPY,20050322,052700,105.07,105.07,105.07,105.07
USDJPY,20050322,052800,105.07,105.07,105.07,105.07
USDJPY,20050322,052900,105.08,105.10,105.08,105.09
USDJPY,20050322,053000,105.10,105.10,105.09,105.09
USDJPY,20050322,053100,105.09,105.09,105.09,105.09
USDJPY,20050322,053200,105.08,105.08,105.08,105.08
USDJPY,20050322,053300,105.09,105.09,105.09,105.09
USDJPY,20050322,053400,105.09,105.09,105.09,105.09
USDJPY,20050322,053500,105.09,105.09,105.09,105.09
USDJPY,20050322,053600,105.09,105.09,105.09,105.09
USDJPY,20050322,053700,105.09,105.09,105.09,105.09
USDJPY,20050322,053800,105.09,105.09,105.09,105.09
USDJPY,20050322,053900,105.09,105.09,105.09,105.09
USDJPY,20050322,054000,105.09,105.09,105.08,105.08
USDJPY,20050322,054100,105.08,105.08,105.08,105.08
USDJPY,20050322,054200,105.08,105.09,105.08,105.09
USDJPY,20050322,054300,105.09,105.10,105.09,105.10
USDJPY,20050322,054400,105.09,105.10,105.09,105.10
USDJPY,20050322,054500,105.11,105.12,105.11,105.12
USDJPY,20050322,054600,105.12,105.12,105.12,105.12
USDJPY,20050322,054700,105.12,105.12,105.12,105.12
USDJPY,20050322,054800,105.12,105.13,105.12,105.13
USDJPY,20050322,054900,105.13,105.13,105.13,105.13
USDJPY,20050322,055000,105.13,105.13,105.13,105.13
USDJPY,20050322,055100,105.13,105.13,105.13,105.13
USDJPY,20050322,055200,105.13,105.13,105.13,105.13
USDJPY,20050322,055300,105.13,105.13,105.12,105.12
USDJPY,20050322,055400,105.12,105.13,105.12,105.12
USDJPY,20050322,055500,105.12,105.13,105.12,105.12
USDJPY,20050322,055600,105.13,105.13,105.13,105.13
USDJPY,20050322,055700,105.13,105.13,105.13,105.13
USDJPY,20050322,055800,105.13,105.14,105.13,105.14
USDJPY,20050322,055900,105.14,105.14,105.14,105.14
USDJPY,20050322,060000,105.14,105.14,105.14,105.14
USDJPY,20050322,060100,105.14,105.14,105.14,105.14
USDJPY,20050322,060200,105.14,105.14,105.13,105.13
USDJPY,20050322,060300,105.13,105.13,105.12,105.12
USDJPY,20050322,060400,105.12,105.12,105.11,105.12
USDJPY,20050322,060500,105.12,105.12,105.12,105.12
USDJPY,20050322,060600,105.12,105.13,105.12,105.12
USDJPY,20050322,060700,105.11,105.12,105.11,105.12
USDJPY,20050322,060800,105.11,105.11,105.11,105.11
USDJPY,20050322,060900,105.11,105.11,105.11,105.11
USDJPY,20050322,061000,105.11,105.11,105.11,105.11
USDJPY,20050322,061100,105.11,105.11,105.10,105.10
USDJPY,20050322,061200,105.10,105.11,105.10,105.11
USDJPY,20050322,061300,105.11,105.11,105.11,105.11
USDJPY,20050322,061400,105.11,105.11,105.11,105.11
USDJPY,20050322,061500,105.12,105.12,105.11,105.11
USDJPY,20050322,061600,105.12,105.12,105.12,105.12
USDJPY,20050322,061700,105.12,105.12,105.11,105.11
USDJPY,20050322,061800,105.11,105.12,105.11,105.12
USDJPY,20050322,061900,105.11,105.12,105.11,105.12
USDJPY,20050322,062000,105.12,105.13,105.12,105.13
USDJPY,20050322,062100,105.13,105.13,105.13,105.13
USDJPY,20050322,062200,105.13,105.13,105.13,105.13
USDJPY,20050322,062300,105.12,105.12,105.12,105.12
USDJPY,20050322,062400,105.12,105.12,105.12,105.12
USDJPY,20050322,062500,105.12,105.12,105.12,105.12
USDJPY,20050322,062600,105.12,105.12,105.12,105.12
USDJPY,20050322,062700,105.12,105.13,105.12,105.13
USDJPY,20050322,062800,105.13,105.13,105.13,105.13
USDJPY,20050322,062900,105.13,105.13,105.13,105.13
USDJPY,20050322,063000,105.13,105.14,105.13,105.14
USDJPY,20050322,063100,105.14,105.14,105.14,105.14
USDJPY,20050322,063200,105.14,105.15,105.14,105.15
USDJPY,20050322,063300,105.15,105.15,105.15,105.15
USDJPY,20050322,063400,105.15,105.15,105.15,105.15
USDJPY,20050322,063500,105.15,105.16,105.15,105.16
USDJPY,20050322,063600,105.17,105.17,105.16,105.16
USDJPY,20050322,063700,105.16,105.16,105.16,105.16
USDJPY,20050322,063800,105.16,105.16,105.16,105.16
USDJPY,20050322,063900,105.16,105.16,105.15,105.15
USDJPY,20050322,064000,105.15,105.15,105.15,105.15
USDJPY,20050322,064100,105.15,105.15,105.15,105.15
USDJPY,20050322,064200,105.15,105.15,105.15,105.15
USDJPY,20050322,064300,105.15,105.15,105.15,105.15
USDJPY,20050322,064400,105.15,105.15,105.15,105.15
USDJPY,20050322,064500,105.15,105.15,105.15,105.15
USDJPY,20050322,064600,105.15,105.15,105.15,105.15
USDJPY,20050322,064700,105.14,105.14,105.14,105.14
USDJPY,20050322,064800,105.14,105.14,105.13,105.14
USDJPY,20050322,064900,105.14,105.14,105.13,105.14
USDJPY,20050322,065000,105.13,105.14,105.13,105.13
USDJPY,20050322,065100,105.13,105.13,105.12,105.13
USDJPY,20050322,065200,105.13,105.13,105.12,105.12
USDJPY,20050322,065300,105.11,105.11,105.09,105.09
USDJPY,20050322,065400,105.08,105.08,105.06,105.06
USDJPY,20050322,065500,105.06,105.06,105.06,105.06
USDJPY,20050322,065600,105.07,105.08,105.07,105.08
USDJPY,20050322,065700,105.09,105.09,105.08,105.08
USDJPY,20050322,065800,105.08,105.08,105.08,105.08
USDJPY,20050322,065900,105.08,105.08,105.07,105.07
USDJPY,20050322,070000,105.08,105.09,105.07,105.09
USDJPY,20050322,070100,105.08,105.09,105.07,105.08
USDJPY,20050322,070200,105.09,105.09,105.08,105.08
USDJPY,20050322,070300,105.08,105.09,105.08,105.09
USDJPY,20050322,070400,105.08,105.09,105.08,105.09
USDJPY,20050322,070500,105.08,105.09,105.08,105.08
USDJPY,20050322,070600,105.08,105.08,105.08,105.08
USDJPY,20050322,070700,105.07,105.07,105.07,105.07
USDJPY,20050322,070800,105.07,105.07,105.07,105.07
USDJPY,20050322,070900,105.07,105.07,105.06,105.06
USDJPY,20050322,071000,105.06,105.06,105.06,105.06
USDJPY,20050322,071100,105.06,105.06,105.06,105.06
USDJPY,20050322,071200,105.06,105.06,105.05,105.05
USDJPY,20050322,071300,105.06,105.06,105.05,105.06
USDJPY,20050322,071400,105.06,105.06,105.06,105.06
USDJPY,20050322,071500,105.06,105.06,105.06,105.06
USDJPY,20050322,071600,105.07,105.07,105.07,105.07
USDJPY,20050322,071700,105.08,105.08,105.07,105.07
USDJPY,20050322,071800,105.07,105.08,105.07,105.08
USDJPY,20050322,071900,105.07,105.07,105.07,105.07
USDJPY,20050322,072000,105.07,105.07,105.06,105.06
USDJPY,20050322,072100,105.06,105.06,105.06,105.06
USDJPY,20050322,072200,105.06,105.06,105.05,105.05
USDJPY,20050322,072300,105.06,105.06,105.05,105.05
USDJPY,20050322,072400,105.06,105.08,105.06,105.08
USDJPY,20050322,072500,105.08,105.08,105.07,105.07
USDJPY,20050322,072600,105.08,105.08,105.08,105.08
USDJPY,20050322,072700,105.08,105.08,105.08,105.08
USDJPY,20050322,072800,105.07,105.07,105.06,105.06
USDJPY,20050322,072900,105.07,105.08,105.06,105.08
USDJPY,20050322,073000,105.08,105.08,105.07,105.08
USDJPY,20050322,073100,105.08,105.08,105.07,105.07
USDJPY,20050322,073200,105.08,105.11,105.08,105.11
USDJPY,20050322,073300,105.10,105.12,105.10,105.12
USDJPY,20050322,073400,105.11,105.12,105.11,105.11
USDJPY,20050322,073500,105.11,105.11,105.11,105.11
USDJPY,20050322,073600,105.10,105.11,105.10,105.11
USDJPY,20050322,073700,105.11,105.11,105.10,105.10
USDJPY,20050322,073800,105.10,105.10,105.09,105.10
USDJPY,20050322,073900,105.09,105.09,105.09,105.09
USDJPY,20050322,074000,105.09,105.09,105.09,105.09
USDJPY,20050322,074100,105.09,105.09,105.08,105.08
USDJPY,20050322,074200,105.09,105.09,105.09,105.09
USDJPY,20050322,074300,105.09,105.10,105.09,105.10
USDJPY,20050322,074400,105.09,105.11,105.09,105.11
USDJPY,20050322,074500,105.10,105.10,105.10,105.10
USDJPY,20050322,074600,105.10,105.10,105.09,105.09
USDJPY,20050322,074700,105.09,105.09,105.08,105.08
USDJPY,20050322,074800,105.08,105.09,105.08,105.08
USDJPY,20050322,074900,105.07,105.08,105.07,105.07
USDJPY,20050322,075000,105.06,105.07,105.06,105.07
USDJPY,20050322,075100,105.07,105.07,105.06,105.06
USDJPY,20050322,075200,105.06,105.06,105.06,105.06
USDJPY,20050322,075300,105.05,105.05,105.04,105.04
USDJPY,20050322,075400,105.03,105.03,105.02,105.03
USDJPY,20050322,075500,105.03,105.04,105.03,105.03
USDJPY,20050322,075600,105.04,105.05,105.04,105.05
USDJPY,20050322,075700,105.05,105.05,105.04,105.04
USDJPY,20050322,075800,105.03,105.03,105.00,105.01
USDJPY,20050322,075900,105.01,105.04,105.01,105.04
USDJPY,20050322,080000,105.05,105.06,105.04,105.05
USDJPY,20050322,080100,105.04,105.04,105.03,105.03
USDJPY,20050322,080200,105.03,105.03,105.03,105.03
USDJPY,20050322,080300,105.03,105.04,105.01,105.01
USDJPY,20050322,080400,105.02,105.02,105.00,105.00
USDJPY,20050322,080500,105.01,105.01,105.00,105.01
USDJPY,20050322,080600,105.02,105.03,105.02,105.03
USDJPY,20050322,080700,105.03,105.05,105.03,105.04
USDJPY,20050322,080800,105.03,105.04,105.03,105.03
USDJPY,20050322,080900,105.04,105.04,105.02,105.02
USDJPY,20050322,081000,105.02,105.03,105.00,105.00
USDJPY,20050322,081100,104.99,105.00,104.98,105.00
USDJPY,20050322,081200,105.00,105.00,104.99,104.99
USDJPY,20050322,081300,104.98,104.98,104.97,104.97
USDJPY,20050322,081400,104.97,104.97,104.97,104.97
USDJPY,20050322,081500,104.97,105.00,104.97,105.00
USDJPY,20050322,081600,105.00,105.01,105.00,105.01
USDJPY,20050322,081700,105.02,105.02,105.01,105.01
USDJPY,20050322,081800,105.01,105.03,105.01,105.03
USDJPY,20050322,081900,105.04,105.05,105.03,105.03
USDJPY,20050322,082000,105.02,105.03,105.01,105.01
USDJPY,20050322,082100,105.00,105.00,104.99,104.99
USDJPY,20050322,082200,105.00,105.00,104.97,104.99
USDJPY,20050322,082300,105.00,105.00,104.99,105.00
USDJPY,20050322,082400,105.01,105.03,105.01,105.03
USDJPY,20050322,082500,105.02,105.02,105.01,105.01
USDJPY,20050322,082600,105.01,105.05,105.01,105.04
USDJPY,20050322,082700,105.03,105.04,105.03,105.04
USDJPY,20050322,082800,105.04,105.05,105.03,105.05
USDJPY,20050322,082900,105.05,105.06,105.05,105.06
USDJPY,20050322,083000,105.06,105.07,105.06,105.06
USDJPY,20050322,083100,105.06,105.08,105.06,105.08
USDJPY,20050322,083200,105.07,105.09,105.07,105.09
USDJPY,20050322,083300,105.10,105.11,105.07,105.07
USDJPY,20050322,083400,105.08,105.09,105.07,105.07
USDJPY,20050322,083500,105.08,105.08,105.05,105.05
USDJPY,20050322,083600,105.05,105.05,105.04,105.04
USDJPY,20050322,083700,105.03,105.04,105.03,105.04
USDJPY,20050322,083800,105.04,105.04,105.03,105.03
USDJPY,20050322,083900,105.03,105.04,105.03,105.04
USDJPY,20050322,084000,105.03,105.03,105.03,105.03
USDJPY,20050322,084100,105.02,105.02,105.01,105.01
USDJPY,20050322,084200,105.01,105.02,105.01,105.01
USDJPY,20050322,084300,105.01,105.02,105.01,105.01
USDJPY,20050322,084400,105.02,105.02,105.02,105.02
USDJPY,20050322,084500,105.03,105.04,105.03,105.03
USDJPY,20050322,084600,105.04,105.04,105.03,105.03
USDJPY,20050322,084700,105.04,105.04,105.03,105.03
USDJPY,20050322,084800,105.03,105.03,105.03,105.03
USDJPY,20050322,084900,105.03,105.03,105.03,105.03
USDJPY,20050322,085000,105.02,105.03,105.01,105.01
USDJPY,20050322,085100,105.00,105.00,104.98,104.98
USDJPY,20050322,085200,104.98,104.98,104.95,104.95
USDJPY,20050322,085300,104.95,104.95,104.95,104.95
USDJPY,20050322,085400,104.94,104.94,104.89,104.89
USDJPY,20050322,085500,104.90,104.92,104.90,104.91
USDJPY,20050322,085600,104.92,104.94,104.92,104.92
USDJPY,20050322,085700,104.92,104.92,104.92,104.92
USDJPY,20050322,085800,104.93,104.93,104.92,104.92
USDJPY,20050322,085900,104.91,104.92,104.90,104.90
USDJPY,20050322,090000,104.89,104.90,104.88,104.90
USDJPY,20050322,090100,104.91,104.92,104.91,104.92
USDJPY,20050322,090200,104.91,104.92,104.91,104.91
USDJPY,20050322,090300,104.90,104.92,104.90,104.92
USDJPY,20050322,090400,104.93,104.94,104.93,104.93
USDJPY,20050322,090500,104.92,104.95,104.92,104.95
USDJPY,20050322,090600,104.96,104.96,104.95,104.95
USDJPY,20050322,090700,104.96,104.96,104.95,104.96
USDJPY,20050322,090800,104.96,104.97,104.96,104.96
USDJPY,20050322,090900,104.95,104.96,104.95,104.96
USDJPY,20050322,091000,104.96,104.96,104.96,104.96
USDJPY,20050322,091100,104.97,104.97,104.97,104.97
USDJPY,20050322,091200,104.97,104.97,104.96,104.96
USDJPY,20050322,091300,104.96,104.97,104.96,104.97
USDJPY,20050322,091400,104.98,105.00,104.98,104.99
USDJPY,20050322,091500,104.98,104.99,104.97,104.98
USDJPY,20050322,091600,104.98,104.99,104.95,104.95
USDJPY,20050322,091700,104.96,104.96,104.95,104.96
USDJPY,20050322,091800,104.96,104.97,104.96,104.97
USDJPY,20050322,091900,104.97,104.97,104.96,104.97
USDJPY,20050322,092000,104.97,104.97,104.97,104.97
USDJPY,20050322,092100,104.97,104.98,104.96,104.98
USDJPY,20050322,092200,104.99,104.99,104.98,104.98
USDJPY,20050322,092300,104.98,104.98,104.96,104.97
USDJPY,20050322,092400,104.97,105.02,104.97,105.02
USDJPY,20050322,092500,105.03,105.06,105.03,105.06
USDJPY,20050322,092600,105.06,105.06,105.04,105.04
USDJPY,20050322,092700,105.05,105.05,105.04,105.04
USDJPY,20050322,092800,105.04,105.06,105.03,105.06
USDJPY,20050322,092900,105.07,105.07,105.05,105.06
USDJPY,20050322,093000,105.06,105.06,105.05,105.05
USDJPY,20050322,093100,105.05,105.06,105.05,105.06
USDJPY,20050322,093200,105.06,105.06,105.03,105.03
USDJPY,20050322,093300,105.02,105.02,105.00,105.02
USDJPY,20050322,093400,105.02,105.04,105.02,105.04
USDJPY,20050322,093500,105.04,105.04,105.04,105.04
USDJPY,20050322,093600,105.04,105.04,105.03,105.04
USDJPY,20050322,093700,105.03,105.04,105.03,105.03
USDJPY,20050322,093800,105.03,105.04,105.03,105.04
USDJPY,20050322,093900,105.05,105.05,105.04,105.04
USDJPY,20050322,094000,105.04,105.04,105.03,105.04
USDJPY,20050322,094100,105.03,105.03,105.03,105.03
USDJPY,20050322,094200,105.03,105.03,105.03,105.03
USDJPY,20050322,094300,105.04,105.04,105.03,105.04
USDJPY,20050322,094400,105.04,105.04,105.03,105.03
USDJPY,20050322,094500,105.03,105.04,105.03,105.03
USDJPY,20050322,094600,105.03,105.04,105.03,105.04
USDJPY,20050322,094700,105.05,105.05,105.04,105.04
USDJPY,20050322,094800,105.04,105.05,105.04,105.05
USDJPY,20050322,094900,105.05,105.05,105.05,105.05
USDJPY,20050322,095000,105.04,105.06,105.04,105.05
USDJPY,20050322,095100,105.06,105.06,105.04,105.05
USDJPY,20050322,095200,105.04,105.05,105.03,105.04
USDJPY,20050322,095300,105.03,105.05,105.03,105.05
USDJPY,20050322,095400,105.05,105.05,105.03,105.03
USDJPY,20050322,095500,105.03,105.03,105.03,105.03
USDJPY,20050322,095600,105.03,105.04,105.03,105.04
USDJPY,20050322,095700,105.04,105.04,105.03,105.03
USDJPY,20050322,095800,105.03,105.03,105.03,105.03
USDJPY,20050322,095900,105.04,105.04,105.03,105.04
USDJPY,20050322,100000,105.04,105.04,105.04,105.04
USDJPY,20050322,100100,105.03,105.04,105.03,105.04
USDJPY,20050322,100200,105.04,105.05,105.04,105.05
USDJPY,20050322,100300,105.04,105.04,105.04,105.04
USDJPY,20050322,100400,105.04,105.05,105.04,105.05
USDJPY,20050322,100500,105.04,105.05,105.04,105.05
USDJPY,20050322,100600,105.06,105.06,105.04,105.04
USDJPY,20050322,100700,105.04,105.05,105.03,105.04
USDJPY,20050322,100800,105.04,105.04,105.04,105.04
USDJPY,20050322,100900,105.04,105.05,105.03,105.04
USDJPY,20050322,101000,105.04,105.04,105.04,105.04
USDJPY,20050322,101100,105.04,105.05,105.04,105.04
USDJPY,20050322,101200,105.03,105.03,105.03,105.03
USDJPY,20050322,101300,105.03,105.03,105.03,105.03
USDJPY,20050322,101400,105.03,105.04,105.03,105.03
USDJPY,20050322,101500,105.03,105.03,105.03,105.03
USDJPY,20050322,101600,105.03,105.04,105.03,105.04
USDJPY,20050322,101700,105.04,105.04,105.03,105.03
USDJPY,20050322,101800,105.03,105.05,105.03,105.05
USDJPY,20050322,101900,105.05,105.05,105.05,105.05
USDJPY,20050322,102000,105.06,105.06,105.05,105.06
USDJPY,20050322,102100,105.06,105.07,105.06,105.07
USDJPY,20050322,102200,105.08,105.08,105.08,105.08
USDJPY,20050322,102300,105.08,105.08,105.08,105.08
USDJPY,20050322,102400,105.08,105.08,105.07,105.07
USDJPY,20050322,102500,105.07,105.07,105.06,105.06
USDJPY,20050322,102600,105.06,105.06,105.05,105.06
USDJPY,20050322,102700,105.06,105.06,105.05,105.06
USDJPY,20050322,102800,105.06,105.06,105.06,105.06
USDJPY,20050322,102900,105.06,105.06,105.05,105.05
USDJPY,20050322,103000,105.05,105.06,105.05,105.06
USDJPY,20050322,103100,105.06,105.07,105.05,105.07
USDJPY,20050322,103200,105.08,105.09,105.07,105.07
USDJPY,20050322,103300,105.08,105.08,105.07,105.08
USDJPY,20050322,103400,105.08,105.08,105.08,105.08
USDJPY,20050322,103500,105.07,105.08,105.07,105.08
USDJPY,20050322,103600,105.08,105.09,105.08,105.09
USDJPY,20050322,103700,105.09,105.09,105.08,105.09
USDJPY,20050322,103800,105.08,105.09,105.08,105.08
USDJPY,20050322,103900,105.08,105.08,105.08,105.08
USDJPY,20050322,104000,105.09,105.12,105.09,105.12
USDJPY,20050322,104100,105.13,105.14,105.12,105.12
USDJPY,20050322,104200,105.13,105.14,105.13,105.14
USDJPY,20050322,104300,105.14,105.14,105.13,105.13
USDJPY,20050322,104400,105.14,105.14,105.13,105.13
USDJPY,20050322,104500,105.14,105.14,105.14,105.14
USDJPY,20050322,104600,105.14,105.15,105.14,105.15
USDJPY,20050322,104700,105.14,105.14,105.13,105.13
USDJPY,20050322,104800,105.13,105.13,105.12,105.12
USDJPY,20050322,104900,105.12,105.12,105.10,105.10
USDJPY,20050322,105000,105.11,105.12,105.10,105.10
USDJPY,20050322,105100,105.09,105.10,105.08,105.08
USDJPY,20050322,105200,105.08,105.09,105.08,105.08
USDJPY,20050322,105300,105.09,105.10,105.08,105.10
USDJPY,20050322,105400,105.09,105.10,105.09,105.10
USDJPY,20050322,105500,105.09,105.11,105.09,105.09
USDJPY,20050322,105600,105.08,105.08,105.06,105.06
USDJPY,20050322,105700,105.07,105.07,105.06,105.06
USDJPY,20050322,105800,105.06,105.06,105.06,105.06
USDJPY,20050322,105900,105.06,105.08,105.06,105.08
USDJPY,20050322,110000,105.07,105.07,105.07,105.07
USDJPY,20050322,110100,105.06,105.08,105.06,105.08
USDJPY,20050322,110200,105.08,105.08,105.07,105.07
USDJPY,20050322,110300,105.06,105.08,105.06,105.07
USDJPY,20050322,110400,105.06,105.06,105.05,105.06
USDJPY,20050322,110500,105.06,105.06,105.04,105.04
USDJPY,20050322,110600,105.04,105.05,105.03,105.03
USDJPY,20050322,110700,105.03,105.03,105.01,105.02
USDJPY,20050322,110800,105.03,105.03,105.01,105.01
USDJPY,20050322,110900,105.02,105.04,105.02,105.03
USDJPY,20050322,111000,105.02,105.02,105.01,105.01
USDJPY,20050322,111100,105.01,105.03,105.01,105.03
USDJPY,20050322,111200,105.02,105.02,105.01,105.01
USDJPY,20050322,111300,105.02,105.03,105.02,105.03
USDJPY,20050322,111400,105.03,105.03,105.01,105.01
USDJPY,20050322,111500,105.01,105.01,104.99,104.99
USDJPY,20050322,111600,104.99,104.99,104.97,104.98
USDJPY,20050322,111700,104.97,104.99,104.97,104.99
USDJPY,20050322,111800,104.99,105.00,104.98,104.99
USDJPY,20050322,111900,104.99,105.00,104.99,105.00
USDJPY,20050322,112000,105.00,105.00,105.00,105.00
USDJPY,20050322,112100,105.00,105.00,104.99,105.00
USDJPY,20050322,112200,105.01,105.01,105.00,105.00
USDJPY,20050322,112300,105.00,105.00,104.99,105.00
USDJPY,20050322,112400,104.99,104.99,104.98,104.99
USDJPY,20050322,112500,105.00,105.00,105.00,105.00
USDJPY,20050322,112600,105.00,105.00,104.98,104.98
USDJPY,20050322,112700,104.97,104.97,104.95,104.95
USDJPY,20050322,112800,104.94,104.97,104.94,104.95
USDJPY,20050322,112900,104.95,104.95,104.94,104.94
USDJPY,20050322,113000,104.95,104.96,104.94,104.95
USDJPY,20050322,113100,104.97,104.97,104.95,104.95
USDJPY,20050322,113200,104.95,104.95,104.95,104.95
USDJPY,20050322,113300,104.96,104.98,104.96,104.98
USDJPY,20050322,113400,104.97,104.98,104.97,104.98
USDJPY,20050322,113500,104.97,104.98,104.96,104.96
USDJPY,20050322,113600,104.95,104.96,104.95,104.96
USDJPY,20050322,113700,104.96,104.97,104.90,104.92
USDJPY,20050322,113800,104.93,104.94,104.93,104.94
USDJPY,20050322,113900,104.93,104.95,104.92,104.95
USDJPY,20050322,114000,104.96,104.96,104.95,104.96
USDJPY,20050322,114100,104.97,104.97,104.96,104.96
USDJPY,20050322,114200,104.96,104.96,104.95,104.96
USDJPY,20050322,114300,104.95,104.95,104.94,104.95
USDJPY,20050322,114400,104.95,104.97,104.95,104.97
USDJPY,20050322,114500,104.95,104.95,104.93,104.94
USDJPY,20050322,114600,104.94,104.94,104.91,104.92
USDJPY,20050322,114700,104.91,104.91,104.88,104.89
USDJPY,20050322,114800,104.89,104.89,104.88,104.88
USDJPY,20050322,114900,104.87,104.89,104.87,104.88
USDJPY,20050322,115000,104.89,104.91,104.89,104.91
USDJPY,20050322,115100,104.90,104.90,104.88,104.88
USDJPY,20050322,115200,104.88,104.88,104.87,104.88
USDJPY,20050322,115300,104.88,104.89,104.88,104.89
USDJPY,20050322,115400,104.90,104.90,104.89,104.89
USDJPY,20050322,115500,104.90,104.90,104.89,104.89
USDJPY,20050322,115600,104.89,104.89,104.88,104.89
USDJPY,20050322,115700,104.89,104.90,104.89,104.89
USDJPY,20050322,115800,104.90,104.90,104.89,104.90
USDJPY,20050322,115900,104.91,104.95,104.91,104.94
USDJPY,20050322,120000,104.95,104.95,104.93,104.94
USDJPY,20050322,120100,104.94,104.95,104.94,104.95
USDJPY,20050322,120200,104.95,104.96,104.94,104.95
USDJPY,20050322,120300,104.94,104.94,104.92,104.92
USDJPY,20050322,120400,104.92,104.93,104.92,104.93
USDJPY,20050322,120500,104.92,104.92,104.92,104.92
USDJPY,20050322,120600,104.92,104.92,104.90,104.92
USDJPY,20050322,120700,104.92,104.92,104.92,104.92
USDJPY,20050322,120800,104.92,104.92,104.90,104.90
USDJPY,20050322,120900,104.90,104.90,104.88,104.88
USDJPY,20050322,121000,104.87,104.89,104.87,104.88
USDJPY,20050322,121100,104.87,104.88,104.87,104.87
USDJPY,20050322,121200,104.86,104.87,104.86,104.87
USDJPY,20050322,121300,104.88,104.90,104.87,104.89
USDJPY,20050322,121400,104.89,104.90,104.89,104.90
USDJPY,20050322,121500,104.89,104.90,104.89,104.89
USDJPY,20050322,121600,104.89,104.89,104.88,104.89
USDJPY,20050322,121700,104.87,104.89,104.86,104.89
USDJPY,20050322,121800,104.89,104.89,104.89,104.89
USDJPY,20050322,121900,104.90,104.90,104.89,104.90
USDJPY,20050322,122000,104.89,104.90,104.89,104.90
USDJPY,20050322,122100,104.89,104.89,104.89,104.89
USDJPY,20050322,122200,104.88,104.88,104.87,104.87
USDJPY,20050322,122300,104.87,104.87,104.86,104.87
USDJPY,20050322,122400,104.86,104.86,104.84,104.85
USDJPY,20050322,122500,104.86,104.89,104.86,104.88
USDJPY,20050322,122600,104.89,104.89,104.89,104.89
USDJPY,20050322,122700,104.89,104.90,104.88,104.88
USDJPY,20050322,122800,104.89,104.89,104.88,104.88
USDJPY,20050322,122900,104.88,104.89,104.88,104.89
USDJPY,20050322,123000,104.90,104.92,104.90,104.91
USDJPY,20050322,123100,104.91,104.92,104.91,104.92
USDJPY,20050322,123200,104.91,104.92,104.90,104.91
USDJPY,20050322,123300,104.92,104.92,104.91,104.91
USDJPY,20050322,123400,104.92,104.92,104.92,104.92
USDJPY,20050322,123500,104.92,104.92,104.91,104.92
USDJPY,20050322,123600,104.92,104.92,104.92,104.92
USDJPY,20050322,123700,104.92,104.94,104.92,104.94
USDJPY,20050322,123800,104.93,104.93,104.92,104.92
USDJPY,20050322,123900,104.92,104.92,104.91,104.91
USDJPY,20050322,124000,104.91,104.91,104.89,104.89
USDJPY,20050322,124100,104.89,104.89,104.87,104.88
USDJPY,20050322,124200,104.88,104.88,104.87,104.87
USDJPY,20050322,124300,104.86,104.87,104.86,104.86
USDJPY,20050322,124400,104.87,104.88,104.86,104.88
USDJPY,20050322,124500,104.89,104.89,104.88,104.89
USDJPY,20050322,124600,104.90,104.92,104.90,104.91
USDJPY,20050322,124700,104.90,104.90,104.90,104.90
USDJPY,20050322,124800,104.90,104.92,104.90,104.92
USDJPY,20050322,124900,104.92,104.92,104.91,104.91
USDJPY,20050322,125000,104.92,104.92,104.91,104.91
USDJPY,20050322,125100,104.90,104.92,104.90,104.91
USDJPY,20050322,125200,104.92,104.92,104.91,104.91
USDJPY,20050322,125300,104.92,104.92,104.91,104.92
USDJPY,20050322,125400,104.91,104.91,104.89,104.90
USDJPY,20050322,125500,104.89,104.89,104.89,104.89
USDJPY,20050322,125600,104.89,104.89,104.89,104.89
USDJPY,20050322,125700,104.89,104.92,104.89,104.91
USDJPY,20050322,125800,104.92,104.92,104.92,104.92
USDJPY,20050322,125900,104.92,104.93,104.92,104.92
USDJPY,20050322,130000,104.93,104.93,104.92,104.92
USDJPY,20050322,130100,104.91,104.91,104.90,104.90
USDJPY,20050322,130200,104.91,104.93,104.91,104.92
USDJPY,20050322,130300,104.92,104.92,104.90,104.90
USDJPY,20050322,130400,104.90,104.90,104.90,104.90
USDJPY,20050322,130500,104.89,104.89,104.89,104.89
USDJPY,20050322,130600,104.89,104.89,104.89,104.89
USDJPY,20050322,130700,104.89,104.89,104.89,104.89
USDJPY,20050322,130800,104.89,104.89,104.89,104.89
USDJPY,20050322,130900,104.90,104.90,104.88,104.89
USDJPY,20050322,131000,104.89,104.90,104.89,104.90
USDJPY,20050322,131100,104.89,104.89,104.89,104.89
USDJPY,20050322,131200,104.89,104.90,104.89,104.90
USDJPY,20050322,131300,104.90,104.92,104.90,104.92
USDJPY,20050322,131400,104.92,104.92,104.92,104.92
USDJPY,20050322,131500,104.92,104.92,104.91,104.91
USDJPY,20050322,131600,104.90,104.91,104.89,104.89
USDJPY,20050322,131700,104.89,104.89,104.89,104.89
USDJPY,20050322,131800,104.89,104.90,104.88,104.89
USDJPY,20050322,131900,104.88,104.89,104.88,104.89
USDJPY,20050322,132000,104.88,104.89,104.88,104.89
USDJPY,20050322,132100,104.89,104.89,104.87,104.87
USDJPY,20050322,132200,104.88,104.89,104.87,104.89
USDJPY,20050322,132300,104.89,104.89,104.89,104.89
USDJPY,20050322,132400,104.90,104.92,104.90,104.92
USDJPY,20050322,132500,104.93,104.93,104.92,104.92
USDJPY,20050322,132600,104.92,104.94,104.92,104.94
USDJPY,20050322,132700,104.92,104.92,104.92,104.92
USDJPY,20050322,132800,104.92,104.96,104.92,104.95
USDJPY,20050322,132900,104.95,104.95,104.94,104.94
USDJPY,20050322,133000,104.94,104.97,104.94,104.97
USDJPY,20050322,133100,104.95,104.97,104.95,104.97
USDJPY,20050322,133200,104.97,104.97,104.95,104.97
USDJPY,20050322,133300,104.97,104.97,104.96,104.96
USDJPY,20050322,133400,104.96,104.96,104.95,104.95
USDJPY,20050322,133500,104.96,104.96,104.94,104.95
USDJPY,20050322,133600,104.94,104.95,104.94,104.95
USDJPY,20050322,133700,104.95,104.96,104.95,104.96
USDJPY,20050322,133800,104.95,104.96,104.95,104.96
USDJPY,20050322,133900,104.96,104.96,104.95,104.95
USDJPY,20050322,134000,104.96,104.96,104.96,104.96
USDJPY,20050322,134100,104.96,104.97,104.96,104.97
USDJPY,20050322,134200,104.96,104.96,104.96,104.96
USDJPY,20050322,134300,104.97,104.97,104.95,104.96
USDJPY,20050322,134400,104.95,104.97,104.95,104.95
USDJPY,20050322,134500,104.96,104.96,104.95,104.95
USDJPY,20050322,134600,104.95,104.95,104.94,104.95
USDJPY,20050322,134700,104.95,104.95,104.94,104.94
USDJPY,20050322,134800,104.95,104.96,104.94,104.96
USDJPY,20050322,134900,104.96,104.96,104.95,104.95
USDJPY,20050322,135000,104.95,104.95,104.94,104.94
USDJPY,20050322,135100,104.95,104.95,104.95,104.95
USDJPY,20050322,135200,104.95,104.97,104.95,104.97
USDJPY,20050322,135300,104.96,104.96,104.94,104.95
USDJPY,20050322,135400,104.95,104.96,104.95,104.96
USDJPY,20050322,135500,104.95,104.96,104.95,104.95
USDJPY,20050322,135600,104.95,104.97,104.95,104.97
USDJPY,20050322,135700,104.98,104.99,104.97,104.97
USDJPY,20050322,135800,104.97,104.97,104.95,104.96
USDJPY,20050322,135900,104.95,104.99,104.95,104.99
USDJPY,20050322,140000,105.00,105.00,104.98,104.98
USDJPY,20050322,140100,104.99,105.03,104.99,105.01
USDJPY,20050322,140200,105.02,105.02,105.00,105.00
USDJPY,20050322,140300,105.01,105.01,104.99,105.00
USDJPY,20050322,140400,104.99,105.00,104.99,105.00
USDJPY,20050322,140500,105.01,105.04,105.01,105.03
USDJPY,20050322,140600,105.03,105.04,105.03,105.03
USDJPY,20050322,140700,105.01,105.03,105.01,105.03
USDJPY,20050322,140800,105.02,105.03,105.01,105.03
USDJPY,20050322,140900,105.03,105.03,105.02,105.03
USDJPY,20050322,141000,105.03,105.03,105.01,105.03
USDJPY,20050322,141100,105.04,105.04,105.03,105.04
USDJPY,20050322,141200,105.04,105.06,105.03,105.06
USDJPY,20050322,141300,105.06,105.06,105.05,105.06
USDJPY,20050322,141400,105.06,105.06,105.05,105.05
USDJPY,20050322,141500,105.06,105.06,105.06,105.06
USDJPY,20050322,141600,105.06,105.06,105.05,105.05
USDJPY,20050322,141700,105.06,105.07,105.06,105.07
USDJPY,20050322,141800,105.08,105.10,105.08,105.10
USDJPY,20050322,141900,105.11,105.11,105.11,105.11
USDJPY,20050322,142000,105.11,105.11,105.10,105.10
USDJPY,20050322,142100,105.09,105.11,105.08,105.08
USDJPY,20050322,142200,105.07,105.08,105.07,105.08
USDJPY,20050322,142300,105.08,105.08,105.06,105.06
USDJPY,20050322,142400,105.07,105.08,105.07,105.08
USDJPY,20050322,142500,105.07,105.09,105.07,105.08
USDJPY,20050322,142600,105.08,105.08,105.06,105.06
USDJPY,20050322,142700,105.06,105.06,105.05,105.05
USDJPY,20050322,142800,105.04,105.05,105.03,105.03
USDJPY,20050322,142900,105.03,105.04,105.03,105.04
USDJPY,20050322,143000,105.03,105.05,105.03,105.05
USDJPY,20050322,143100,105.06,105.06,105.03,105.03
USDJPY,20050322,143200,105.03,105.03,105.01,105.02
USDJPY,20050322,143300,105.01,105.01,104.97,104.97
USDJPY,20050322,143400,104.96,105.00,104.95,105.00
USDJPY,20050322,143500,105.01,105.01,105.00,105.00
USDJPY,20050322,143600,105.00,105.00,105.00,105.00
USDJPY,20050322,143700,104.99,105.00,104.97,104.97
USDJPY,20050322,143800,104.98,105.03,104.98,105.03
USDJPY,20050322,143900,105.04,105.06,105.04,105.04
USDJPY,20050322,144000,105.03,105.03,105.01,105.03
USDJPY,20050322,144100,105.03,105.03,105.01,105.01
USDJPY,20050322,144200,105.01,105.01,104.99,104.99
USDJPY,20050322,144300,104.98,104.99,104.98,104.98
USDJPY,20050322,144400,104.98,104.99,104.98,104.98
USDJPY,20050322,144500,104.98,104.98,104.97,104.97
USDJPY,20050322,144600,104.98,105.00,104.98,105.00
USDJPY,20050322,144700,104.99,104.99,104.96,104.96
USDJPY,20050322,144800,104.97,104.97,104.97,104.97
USDJPY,20050322,144900,104.97,104.97,104.96,104.97
USDJPY,20050322,145000,104.98,104.98,104.97,104.98
USDJPY,20050322,145100,104.98,104.99,104.98,104.98
USDJPY,20050322,145200,104.97,104.98,104.97,104.97
USDJPY,20050322,145300,104.98,104.98,104.97,104.98
USDJPY,20050322,145400,104.97,104.98,104.97,104.97
USDJPY,20050322,145500,104.98,105.01,104.98,105.01
USDJPY,20050322,145600,105.01,105.02,105.01,105.01
USDJPY,20050322,145700,105.03,105.03,105.01,105.01
USDJPY,20050322,145800,105.02,105.02,105.01,105.01
USDJPY,20050322,145900,105.00,105.01,105.00,105.01
USDJPY,20050322,150000,105.00,105.01,105.00,105.01
USDJPY,20050322,150100,105.01,105.01,105.01,105.01
USDJPY,20050322,150200,105.02,105.03,105.02,105.03
USDJPY,20050322,150300,105.03,105.05,105.03,105.05
USDJPY,20050322,150400,105.04,105.07,105.03,105.07
USDJPY,20050322,150500,105.08,105.09,105.08,105.09
USDJPY,20050322,150600,105.09,105.09,105.08,105.08
USDJPY,20050322,150700,105.08,105.08,105.07,105.07
USDJPY,20050322,150800,105.08,105.08,105.07,105.08
USDJPY,20050322,150900,105.07,105.08,105.07,105.08
USDJPY,20050322,151000,105.08,105.08,105.06,105.06
USDJPY,20050322,151100,105.05,105.05,105.05,105.05
USDJPY,20050322,151200,105.04,105.05,105.04,105.05
USDJPY,20050322,151300,105.05,105.05,105.01,105.01
USDJPY,20050322,151400,105.00,105.00,104.99,104.99
USDJPY,20050322,151500,105.00,105.00,104.97,104.97
USDJPY,20050322,151600,104.98,104.98,104.97,104.97
USDJPY,20050322,151700,104.97,104.98,104.97,104.97
USDJPY,20050322,151800,104.97,104.99,104.97,104.98
USDJPY,20050322,151900,104.97,105.00,104.97,104.99
USDJPY,20050322,152000,104.99,105.00,104.99,104.99
USDJPY,20050322,152100,105.00,105.01,104.99,104.99
USDJPY,20050322,152200,104.99,104.99,104.98,104.99
USDJPY,20050322,152300,104.98,104.99,104.97,104.97
USDJPY,20050322,152400,104.98,105.02,104.98,105.02
USDJPY,20050322,152500,105.02,105.02,105.00,105.01
USDJPY,20050322,152600,105.01,105.01,105.00,105.01
USDJPY,20050322,152700,105.00,105.00,105.00,105.00
USDJPY,20050322,152800,105.01,105.01,104.99,104.99
USDJPY,20050322,152900,104.99,105.00,104.98,105.00
USDJPY,20050322,153000,104.99,104.99,104.98,104.99
USDJPY,20050322,153100,104.98,105.00,104.98,105.00
USDJPY,20050322,153200,105.00,105.00,104.98,104.98
USDJPY,20050322,153300,104.97,104.98,104.97,104.98
USDJPY,20050322,153400,104.99,105.00,104.98,105.00
USDJPY,20050322,153500,105.00,105.00,105.00,105.00
USDJPY,20050322,153600,104.99,104.99,104.98,104.99
USDJPY,20050322,153700,105.00,105.00,104.99,105.00
USDJPY,20050322,153800,105.00,105.00,104.98,104.99
USDJPY,20050322,153900,105.00,105.00,104.97,104.97
USDJPY,20050322,154000,104.97,104.97,104.96,104.96
USDJPY,20050322,154100,104.95,104.96,104.95,104.96
USDJPY,20050322,154200,104.97,104.97,104.96,104.97
USDJPY,20050322,154300,104.97,104.97,104.97,104.97
USDJPY,20050322,154400,104.97,104.97,104.94,104.95
USDJPY,20050322,154500,104.96,104.96,104.93,104.93
USDJPY,20050322,154600,104.94,104.95,104.94,104.95
USDJPY,20050322,154700,104.94,104.95,104.92,104.95
USDJPY,20050322,154800,104.94,104.94,104.94,104.94
USDJPY,20050322,154900,104.94,104.94,104.91,104.92
USDJPY,20050322,155000,104.92,104.92,104.91,104.92
USDJPY,20050322,155100,104.92,104.92,104.90,104.90
USDJPY,20050322,155200,104.91,104.93,104.91,104.93
USDJPY,20050322,155300,104.93,104.94,104.93,104.93
USDJPY,20050322,155400,104.92,104.92,104.92,104.92
USDJPY,20050322,155500,104.92,104.93,104.92,104.93
USDJPY,20050322,155600,104.94,104.96,104.94,104.96
USDJPY,20050322,155700,104.96,104.96,104.95,104.95
USDJPY,20050322,155800,104.95,104.97,104.95,104.97
USDJPY,20050322,155900,104.97,104.98,104.97,104.98
USDJPY,20050322,160000,104.97,104.97,104.95,104.96
USDJPY,20050322,160100,104.95,104.95,104.93,104.93
USDJPY,20050322,160200,104.92,104.92,104.89,104.90
USDJPY,20050322,160300,104.91,104.94,104.91,104.94
USDJPY,20050322,160400,104.95,104.97,104.95,104.97
USDJPY,20050322,160500,104.97,104.99,104.97,104.99
USDJPY,20050322,160600,104.98,104.98,104.97,104.97
USDJPY,20050322,160700,104.97,104.98,104.97,104.97
USDJPY,20050322,160800,104.97,104.98,104.97,104.97
USDJPY,20050322,160900,104.97,104.98,104.97,104.98
USDJPY,20050322,161000,104.98,105.00,104.98,104.99
USDJPY,20050322,161100,104.99,105.01,104.99,105.00
USDJPY,20050322,161200,105.00,105.01,105.00,105.00
USDJPY,20050322,161300,105.00,105.00,105.00,105.00
USDJPY,20050322,161400,105.00,105.01,105.00,105.00
USDJPY,20050322,161500,104.99,105.00,104.98,105.00
USDJPY,20050322,161600,105.00,105.00,105.00,105.00
USDJPY,20050322,161700,104.99,105.00,104.98,105.00
USDJPY,20050322,161800,104.99,105.00,104.97,104.98
USDJPY,20050322,161900,104.98,104.98,104.97,104.97
USDJPY,20050322,162000,104.97,104.97,104.97,104.97
USDJPY,20050322,162100,104.97,104.98,104.97,104.97
USDJPY,20050322,162200,104.96,104.96,104.95,104.95
USDJPY,20050322,162300,104.94,104.95,104.94,104.95
USDJPY,20050322,162400,104.96,104.97,104.95,104.97
USDJPY,20050322,162500,104.96,104.97,104.96,104.97
USDJPY,20050322,162600,104.97,104.97,104.97,104.97
USDJPY,20050322,162700,104.98,104.99,104.97,104.97
USDJPY,20050322,162800,104.96,104.97,104.95,104.97
USDJPY,20050322,162900,104.97,104.97,104.96,104.96
USDJPY,20050322,163000,104.95,104.96,104.94,104.96
USDJPY,20050322,163100,104.95,104.97,104.95,104.96
USDJPY,20050322,163200,104.95,104.95,104.95,104.95
USDJPY,20050322,163300,104.95,104.96,104.95,104.96
USDJPY,20050322,163400,104.96,104.96,104.95,104.95
USDJPY,20050322,163500,104.96,104.97,104.96,104.96
USDJPY,20050322,163600,104.96,104.97,104.96,104.97
USDJPY,20050322,163700,104.97,104.97,104.97,104.97
USDJPY,20050322,163800,104.97,104.97,104.97,104.97
USDJPY,20050322,163900,104.97,104.97,104.95,104.95
USDJPY,20050322,164000,104.95,104.95,104.95,104.95
USDJPY,20050322,164100,104.95,104.95,104.95,104.95
USDJPY,20050322,164200,104.94,104.94,104.93,104.94
USDJPY,20050322,164300,104.94,104.94,104.94,104.94
USDJPY,20050322,164400,104.94,104.94,104.93,104.93
USDJPY,20050322,164500,104.93,104.93,104.92,104.92
USDJPY,20050322,164600,104.92,104.94,104.92,104.94
USDJPY,20050322,164700,104.94,104.97,104.94,104.97
USDJPY,20050322,164800,104.96,104.96,104.95,104.96
USDJPY,20050322,164900,104.95,104.97,104.95,104.96
USDJPY,20050322,165000,104.97,104.97,104.97,104.97
USDJPY,20050322,165100,104.97,104.97,104.96,104.97
USDJPY,20050322,165200,104.97,104.97,104.96,104.97
USDJPY,20050322,165300,104.97,104.97,104.97,104.97
USDJPY,20050322,165400,104.97,104.99,104.97,104.99
USDJPY,20050322,165500,104.98,104.98,104.97,104.97
USDJPY,20050322,165600,104.96,104.96,104.95,104.95
USDJPY,20050322,165700,104.96,104.96,104.95,104.95
USDJPY,20050322,165800,104.96,104.96,104.95,104.95
USDJPY,20050322,165900,104.95,104.95,104.94,104.95
USDJPY,20050322,170000,104.96,104.98,104.94,104.97
USDJPY,20050322,170100,104.96,104.97,104.96,104.97
USDJPY,20050322,170200,104.96,104.97,104.96,104.97
USDJPY,20050322,170300,104.98,104.99,104.98,104.98
USDJPY,20050322,170400,104.98,105.00,104.97,104.97
USDJPY,20050322,170500,104.97,104.98,104.97,104.98
USDJPY,20050322,170600,104.97,104.98,104.97,104.98
USDJPY,20050322,170700,104.97,104.98,104.97,104.97
USDJPY,20050322,170800,104.97,104.97,104.97,104.97
USDJPY,20050322,170900,104.97,104.98,104.97,104.97
USDJPY,20050322,171000,104.98,104.99,104.98,104.99
USDJPY,20050322,171100,104.99,104.99,104.98,104.99
USDJPY,20050322,171200,104.99,104.99,104.98,104.99
USDJPY,20050322,171300,105.00,105.00,104.99,104.99
USDJPY,20050322,171400,104.98,105.00,104.98,105.00
USDJPY,20050322,171500,105.00,105.00,105.00,105.00
USDJPY,20050322,171600,105.00,105.00,104.98,104.98
USDJPY,20050322,171700,104.97,104.97,104.97,104.97
USDJPY,20050322,171800,104.97,104.98,104.97,104.98
USDJPY,20050322,171900,104.98,104.99,104.98,104.98
USDJPY,20050322,172000,104.98,104.98,104.98,104.98
USDJPY,20050322,172100,104.97,104.97,104.97,104.97
USDJPY,20050322,172200,104.97,104.97,104.95,104.95
USDJPY,20050322,172300,104.94,104.94,104.93,104.93
USDJPY,20050322,172400,104.93,104.94,104.93,104.94
USDJPY,20050322,172500,104.95,104.95,104.94,104.95
USDJPY,20050322,172600,104.95,104.96,104.95,104.96
USDJPY,20050322,172700,104.96,104.99,104.96,104.98
USDJPY,20050322,172800,104.98,104.98,104.97,104.97
USDJPY,20050322,172900,104.98,105.00,104.98,104.99
USDJPY,20050322,173000,104.98,104.99,104.98,104.98
USDJPY,20050322,173100,105.00,105.01,104.99,105.00
USDJPY,20050322,173200,105.00,105.00,104.99,104.99
USDJPY,20050322,173300,104.98,105.00,104.98,105.00
USDJPY,20050322,173400,105.00,105.00,104.99,104.99
USDJPY,20050322,173500,105.00,105.00,104.99,104.99
USDJPY,20050322,173600,104.98,104.98,104.97,104.97
USDJPY,20050322,173700,104.98,104.98,104.98,104.98
USDJPY,20050322,173800,104.98,104.99,104.98,104.98
USDJPY,20050322,173900,104.98,104.99,104.98,104.99
USDJPY,20050322,174000,104.98,104.98,104.97,104.97
USDJPY,20050322,174100,104.98,105.00,104.98,105.00
USDJPY,20050322,174200,105.00,105.00,105.00,105.00
USDJPY,20050322,174300,105.00,105.00,105.00,105.00
USDJPY,20050322,174400,105.00,105.00,104.98,104.98
USDJPY,20050322,174500,104.98,104.98,104.97,104.97
USDJPY,20050322,174600,104.96,104.97,104.96,104.97
USDJPY,20050322,174700,104.97,104.97,104.97,104.97
USDJPY,20050322,174800,104.97,104.97,104.97,104.97
USDJPY,20050322,174900,104.97,104.98,104.97,104.98
USDJPY,20050322,175000,104.99,104.99,104.99,104.99
USDJPY,20050322,175100,104.99,104.99,104.98,104.98
USDJPY,20050322,175200,104.98,104.99,104.98,104.98
USDJPY,20050322,175300,104.98,104.98,104.98,104.98
USDJPY,20050322,175400,104.98,104.98,104.97,104.97
USDJPY,20050322,175500,104.98,104.98,104.98,104.98
USDJPY,20050322,175600,104.98,104.98,104.97,104.97
USDJPY,20050322,175700,104.97,104.98,104.97,104.97
USDJPY,20050322,175800,104.97,104.97,104.97,104.97
USDJPY,20050322,175900,104.97,104.97,104.97,104.97
USDJPY,20050322,180000,104.97,104.98,104.97,104.97
USDJPY,20050322,180100,104.97,104.99,104.97,104.98
USDJPY,20050322,180200,104.98,104.99,104.98,104.98
USDJPY,20050322,180300,104.97,104.98,104.97,104.98
USDJPY,20050322,180400,104.98,104.98,104.98,104.98
USDJPY,20050322,180500,104.98,104.99,104.98,104.99
USDJPY,20050322,180600,105.00,105.01,104.99,105.01
USDJPY,20050322,180700,105.01,105.01,105.01,105.01
USDJPY,20050322,180800,105.01,105.01,105.00,105.00
USDJPY,20050322,180900,104.99,105.00,104.99,105.00
USDJPY,20050322,181000,105.00,105.01,105.00,105.01
USDJPY,20050322,181100,105.01,105.01,105.01,105.01
USDJPY,20050322,181200,105.01,105.01,105.01,105.01
USDJPY,20050322,181300,105.02,105.02,105.01,105.01
USDJPY,20050322,181400,105.02,105.02,105.01,105.01
USDJPY,20050322,181500,105.01,105.01,105.01,105.01
USDJPY,20050322,181600,105.01,105.02,105.01,105.02
USDJPY,20050322,181700,105.01,105.04,105.01,105.03
USDJPY,20050322,181800,105.04,105.06,105.03,105.04
USDJPY,20050322,181900,105.03,105.03,105.03,105.03
USDJPY,20050322,182000,105.03,105.03,104.96,104.99
USDJPY,20050322,182100,105.00,105.02,105.00,105.01
USDJPY,20050322,182200,105.02,105.04,105.02,105.04
USDJPY,20050322,182300,105.05,105.05,105.04,105.05
USDJPY,20050322,182400,105.06,105.06,105.04,105.05
USDJPY,20050322,182500,105.06,105.07,105.06,105.06
USDJPY,20050322,182600,105.06,105.06,105.06,105.06
USDJPY,20050322,182700,105.06,105.08,105.06,105.08
USDJPY,20050322,182800,105.07,105.08,105.06,105.08
USDJPY,20050322,182900,105.07,105.08,105.07,105.08
USDJPY,20050322,183000,105.08,105.08,105.08,105.08
USDJPY,20050322,183100,105.08,105.08,105.08,105.08
USDJPY,20050322,183200,105.08,105.08,105.08,105.08
USDJPY,20050322,183300,105.08,105.08,105.08,105.08
USDJPY,20050322,183400,105.07,105.07,105.04,105.04
USDJPY,20050322,183500,105.03,105.03,105.01,105.01
USDJPY,20050322,183600,105.00,105.03,105.00,105.03
USDJPY,20050322,183700,105.02,105.04,105.01,105.04
USDJPY,20050322,183800,105.05,105.08,105.05,105.08
USDJPY,20050322,183900,105.08,105.08,105.08,105.08
USDJPY,20050322,184000,105.08,105.08,105.08,105.08
USDJPY,20050322,184100,105.09,105.09,105.08,105.08
USDJPY,20050322,184200,105.08,105.09,105.08,105.08
USDJPY,20050322,184300,105.08,105.08,105.06,105.07
USDJPY,20050322,184400,105.08,105.08,105.06,105.06
USDJPY,20050322,184500,105.06,105.06,105.06,105.06
USDJPY,20050322,184600,105.05,105.06,105.05,105.06
USDJPY,20050322,184700,105.06,105.06,105.05,105.05
USDJPY,20050322,184800,105.05,105.06,105.05,105.06
USDJPY,20050322,184900,105.06,105.06,105.06,105.06
USDJPY,20050322,185000,105.06,105.06,105.06,105.06
USDJPY,20050322,185100,105.06,105.08,105.06,105.06
USDJPY,20050322,185200,105.06,105.07,105.06,105.07
USDJPY,20050322,185300,105.07,105.08,105.07,105.07
USDJPY,20050322,185400,105.08,105.08,105.06,105.06
USDJPY,20050322,185500,105.06,105.06,105.06,105.06
USDJPY,20050322,185600,105.06,105.07,105.06,105.07
USDJPY,20050322,185700,105.08,105.08,105.08,105.08
USDJPY,20050322,185800,105.08,105.08,105.07,105.07
USDJPY,20050322,185900,105.06,105.06,105.06,105.06
USDJPY,20050322,190000,105.06,105.07,105.06,105.07
USDJPY,20050322,190100,105.08,105.08,105.08,105.08
USDJPY,20050322,190200,105.08,105.08,105.08,105.08
USDJPY,20050322,190300,105.08,105.08,105.07,105.08
USDJPY,20050322,190400,105.08,105.09,105.08,105.09
USDJPY,20050322,190500,105.08,105.08,105.08,105.08
USDJPY,20050322,190600,105.09,105.10,105.09,105.10
USDJPY,20050322,190700,105.09,105.09,105.06,105.08
USDJPY,20050322,190800,105.08,105.08,105.06,105.06
USDJPY,20050322,190900,105.06,105.07,105.06,105.07
USDJPY,20050322,191000,105.07,105.08,105.07,105.08
USDJPY,20050322,191100,105.08,105.08,105.08,105.08
USDJPY,20050322,191200,105.08,105.08,105.07,105.07
USDJPY,20050322,191300,105.07,105.08,105.07,105.08
USDJPY,20050322,191400,105.09,105.09,105.08,105.08
USDJPY,20050322,191500,105.08,105.08,105.08,105.08
USDJPY,20050322,191600,105.08,105.08,105.07,105.08
USDJPY,20050322,191700,105.08,105.09,105.08,105.08
USDJPY,20050322,191800,105.08,105.09,105.08,105.09
USDJPY,20050322,191900,105.08,105.08,105.08,105.08
USDJPY,20050322,192000,105.08,105.08,105.08,105.08
USDJPY,20050322,192100,105.08,105.08,105.08,105.08
USDJPY,20050322,192200,105.08,105.08,105.08,105.08
USDJPY,20050322,192300,105.08,105.08,105.06,105.08
USDJPY,20050322,192400,105.08,105.08,105.07,105.08
USDJPY,20050322,192500,105.08,105.08,105.08,105.08
USDJPY,20050322,192600,105.08,105.08,105.07,105.08
USDJPY,20050322,192700,105.08,105.08,105.08,105.08
USDJPY,20050322,192800,105.08,105.08,105.08,105.08
USDJPY,20050322,192900,105.07,105.08,105.06,105.06
USDJPY,20050322,193000,105.06,105.06,105.06,105.06
USDJPY,20050322,193100,105.07,105.07,105.06,105.06
USDJPY,20050322,193200,105.06,105.06,105.06,105.06
USDJPY,20050322,193300,105.06,105.06,105.05,105.05
USDJPY,20050322,193400,105.06,105.06,105.05,105.05
USDJPY,20050322,193500,105.06,105.06,105.06,105.06
USDJPY,20050322,193600,105.05,105.05,105.04,105.04
USDJPY,20050322,193700,105.03,105.04,105.03,105.03
USDJPY,20050322,193800,105.03,105.03,105.03,105.03
USDJPY,20050322,193900,105.03,105.04,105.03,105.04
USDJPY,20050322,194000,105.03,105.04,105.03,105.04
USDJPY,20050322,194100,105.04,105.04,105.04,105.04
USDJPY,20050322,194200,105.04,105.05,105.04,105.05
USDJPY,20050322,194300,105.06,105.06,105.06,105.06
USDJPY,20050322,194400,105.06,105.06,105.06,105.06
USDJPY,20050322,194500,105.06,105.06,105.04,105.04
USDJPY,20050322,194600,105.03,105.04,105.03,105.03
USDJPY,20050322,194700,105.03,105.03,105.03,105.03
USDJPY,20050322,194800,105.03,105.03,105.03,105.03
USDJPY,20050322,194900,105.03,105.03,105.03,105.03
USDJPY,20050322,195000,105.04,105.05,105.04,105.04
USDJPY,20050322,195100,105.05,105.06,105.05,105.05
USDJPY,20050322,195200,105.04,105.05,105.04,105.04
USDJPY,20050322,195300,105.05,105.06,105.05,105.05
USDJPY,20050322,195400,105.04,105.06,105.04,105.06
USDJPY,20050322,195500,105.06,105.06,105.06,105.06
USDJPY,20050322,195600,105.06,105.07,105.06,105.07
USDJPY,20050322,195700,105.07,105.08,105.07,105.07
USDJPY,20050322,195800,105.07,105.08,105.06,105.06
USDJPY,20050322,195900,105.06,105.07,105.06,105.07
USDJPY,20050322,200000,105.07,105.07,105.06,105.06
USDJPY,20050322,200100,105.06,105.06,105.06,105.06
USDJPY,20050322,200200,105.06,105.06,105.06,105.06
USDJPY,20050322,200300,105.06,105.06,105.06,105.06
USDJPY,20050322,200400,105.06,105.06,105.06,105.06
USDJPY,20050322,200500,105.06,105.06,105.06,105.06
USDJPY,20050322,200600,105.06,105.06,105.06,105.06
USDJPY,20050322,200700,105.06,105.07,105.06,105.06
USDJPY,20050322,200800,105.06,105.06,105.06,105.06
USDJPY,20050322,200900,105.06,105.07,105.06,105.07
USDJPY,20050322,201000,105.06,105.06,105.06,105.06
USDJPY,20050322,201100,105.06,105.06,105.06,105.06
USDJPY,20050322,201200,105.06,105.06,105.04,105.05
USDJPY,20050322,201300,105.06,105.07,105.06,105.06
USDJPY,20050322,201400,105.07,105.08,105.06,105.08
USDJPY,20050322,201500,105.09,105.10,105.06,105.06
USDJPY,20050322,201600,105.07,105.09,105.07,105.09
USDJPY,20050322,201700,105.10,105.10,105.09,105.10
USDJPY,20050322,201800,105.11,105.11,104.97,105.02
USDJPY,20050322,201900,105.04,105.08,105.04,105.08
USDJPY,20050322,202000,105.09,105.17,105.09,105.17
USDJPY,20050322,202100,105.16,105.18,105.15,105.17
USDJPY,20050322,202200,105.15,105.18,105.15,105.17
USDJPY,20050322,202300,105.18,105.18,105.14,105.16
USDJPY,20050322,202400,105.17,105.19,105.14,105.19
USDJPY,20050322,202500,105.19,105.19,105.18,105.19
USDJPY,20050322,202600,105.20,105.25,105.20,105.25
USDJPY,20050322,202700,105.26,105.26,105.25,105.25
USDJPY,20050322,202800,105.25,105.28,105.25,105.28
USDJPY,20050322,202900,105.28,105.28,105.27,105.28
USDJPY,20050322,203000,105.28,105.28,105.27,105.27
USDJPY,20050322,203100,105.27,105.27,105.25,105.25
USDJPY,20050322,203200,105.24,105.26,105.24,105.25
USDJPY,20050322,203300,105.26,105.26,105.25,105.26
USDJPY,20050322,203400,105.26,105.28,105.25,105.27
USDJPY,20050322,203500,105.28,105.28,105.28,105.28
USDJPY,20050322,203600,105.27,105.27,105.26,105.27
USDJPY,20050322,203700,105.28,105.29,105.28,105.29
USDJPY,20050322,203800,105.30,105.31,105.30,105.31
USDJPY,20050322,203900,105.31,105.34,105.31,105.34
USDJPY,20050322,204000,105.35,105.35,105.31,105.31
USDJPY,20050322,204100,105.31,105.36,105.31,105.36
USDJPY,20050322,204200,105.35,105.35,105.34,105.34
USDJPY,20050322,204300,105.34,105.35,105.34,105.35
USDJPY,20050322,204400,105.34,105.35,105.33,105.35
USDJPY,20050322,204500,105.34,105.36,105.34,105.35
USDJPY,20050322,204600,105.36,105.40,105.36,105.39
USDJPY,20050322,204700,105.38,105.40,105.36,105.40
USDJPY,20050322,204800,105.41,105.41,105.39,105.40
USDJPY,20050322,204900,105.40,105.40,105.40,105.40
USDJPY,20050322,205000,105.40,105.42,105.40,105.41
USDJPY,20050322,205100,105.40,105.41,105.40,105.41
USDJPY,20050322,205200,105.42,105.42,105.42,105.42
USDJPY,20050322,205300,105.42,105.42,105.39,105.40
USDJPY,20050322,205400,105.41,105.42,105.41,105.41
USDJPY,20050322,205500,105.40,105.42,105.40,105.40
USDJPY,20050322,205600,105.41,105.43,105.41,105.43
USDJPY,20050322,205700,105.44,105.45,105.43,105.45
USDJPY,20050322,205800,105.46,105.51,105.46,105.50
USDJPY,20050322,205900,105.49,105.49,105.43,105.43
USDJPY,20050322,210000,105.42,105.44,105.41,105.43
USDJPY,20050322,210100,105.42,105.43,105.40,105.43
USDJPY,20050322,210200,105.44,105.48,105.44,105.48
USDJPY,20050322,210300,105.49,105.50,105.49,105.49
USDJPY,20050322,210400,105.50,105.57,105.50,105.57
USDJPY,20050322,210500,105.62,105.64,105.61,105.62
USDJPY,20050322,210600,105.61,105.62,105.61,105.62
USDJPY,20050322,210700,105.63,105.65,105.63,105.65
USDJPY,20050322,210800,105.66,105.66,105.65,105.65
USDJPY,20050322,210900,105.66,105.66,105.64,105.64
USDJPY,20050322,211000,105.65,105.65,105.62,105.64
USDJPY,20050322,211100,105.63,105.64,105.63,105.64
USDJPY,20050322,211200,105.64,105.64,105.63,105.64
USDJPY,20050322,211300,105.63,105.63,105.61,105.61
USDJPY,20050322,211400,105.62,105.63,105.62,105.63
USDJPY,20050322,211500,105.62,105.62,105.60,105.60
USDJPY,20050322,211600,105.59,105.59,105.57,105.57
USDJPY,20050322,211700,105.58,105.60,105.54,105.54
USDJPY,20050322,211800,105.55,105.57,105.55,105.57
USDJPY,20050322,211900,105.56,105.58,105.56,105.58
USDJPY,20050322,212000,105.58,105.59,105.58,105.59
USDJPY,20050322,212100,105.59,105.59,105.58,105.58
USDJPY,20050322,212200,105.57,105.61,105.57,105.61
USDJPY,20050322,212300,105.61,105.62,105.61,105.61
USDJPY,20050322,212400,105.60,105.61,105.58,105.58
USDJPY,20050322,212500,105.57,105.57,105.57,105.57
USDJPY,20050322,212600,105.58,105.58,105.57,105.57
USDJPY,20050322,212700,105.57,105.58,105.57,105.57
USDJPY,20050322,212800,105.58,105.63,105.58,105.62
USDJPY,20050322,212900,105.63,105.64,105.63,105.63
USDJPY,20050322,213000,105.64,105.64,105.60,105.61
USDJPY,20050322,213100,105.62,105.64,105.62,105.63
USDJPY,20050322,213200,105.62,105.63,105.61,105.61
USDJPY,20050322,213300,105.61,105.62,105.61,105.62
USDJPY,20050322,213400,105.62,105.63,105.62,105.63
USDJPY,20050322,213500,105.63,105.63,105.63,105.63
USDJPY,20050322,213600,105.62,105.62,105.61,105.61
USDJPY,20050322,213700,105.60,105.61,105.60,105.60
USDJPY,20050322,213800,105.60,105.60,105.60,105.60
USDJPY,20050322,213900,105.60,105.60,105.59,105.59
USDJPY,20050322,214000,105.59,105.60,105.59,105.60
USDJPY,20050322,214100,105.60,105.61,105.60,105.61
USDJPY,20050322,214200,105.61,105.62,105.61,105.62
USDJPY,20050322,214300,105.62,105.63,105.62,105.62
USDJPY,20050322,214400,105.63,105.63,105.62,105.62
USDJPY,20050322,214500,105.62,105.64,105.62,105.64
USDJPY,20050322,214600,105.64,105.64,105.63,105.63
USDJPY,20050322,214700,105.64,105.64,105.63,105.63
USDJPY,20050322,214800,105.62,105.62,105.61,105.61
USDJPY,20050322,214900,105.61,105.62,105.61,105.61
USDJPY,20050322,215000,105.61,105.61,105.58,105.59
USDJPY,20050322,215100,105.60,105.61,105.60,105.61
USDJPY,20050322,215200,105.61,105.63,105.61,105.63
USDJPY,20050322,215300,105.62,105.62,105.62,105.62
USDJPY,20050322,215400,105.62,105.63,105.62,105.62
USDJPY,20050322,215500,105.61,105.61,105.59,105.59
USDJPY,20050322,215600,105.58,105.58,105.58,105.58
USDJPY,20050322,215700,105.58,105.58,105.57,105.58
USDJPY,20050322,215800,105.58,105.59,105.57,105.59
USDJPY,20050322,215900,105.58,105.58,105.58,105.58
USDJPY,20050322,220000,105.57,105.57,105.54,105.54
USDJPY,20050322,220100,105.54,105.54,105.54,105.54
USDJPY,20050322,220200,105.55,105.55,105.55,105.55
USDJPY,20050322,220300,105.54,105.54,105.53,105.53
USDJPY,20050322,220400,105.53,105.53,105.52,105.53
USDJPY,20050322,220500,105.53,105.53,105.50,105.50
USDJPY,20050322,220600,105.50,105.50,105.50,105.50
USDJPY,20050322,220700,105.50,105.53,105.50,105.51
USDJPY,20050322,220800,105.52,105.53,105.51,105.53
USDJPY,20050322,220900,105.54,105.56,105.54,105.55
USDJPY,20050322,221000,105.56,105.56,105.56,105.56
USDJPY,20050322,221100,105.56,105.56,105.56,105.56
USDJPY,20050322,221200,105.56,105.56,105.56,105.56
USDJPY,20050322,221300,105.55,105.56,105.55,105.56
USDJPY,20050322,221400,105.55,105.55,105.54,105.55
USDJPY,20050322,221500,105.56,105.56,105.54,105.54
USDJPY,20050322,221600,105.53,105.54,105.53,105.53
USDJPY,20050322,221700,105.53,105.53,105.50,105.53
USDJPY,20050322,221800,105.53,105.53,105.53,105.53
USDJPY,20050322,221900,105.53,105.54,105.53,105.53
USDJPY,20050322,222000,105.53,105.54,105.53,105.54
USDJPY,20050322,222100,105.54,105.54,105.54,105.54
USDJPY,20050322,222200,105.54,105.54,105.54,105.54
USDJPY,20050322,222300,105.54,105.54,105.53,105.53
USDJPY,20050322,222400,105.53,105.56,105.53,105.56
USDJPY,20050322,222500,105.56,105.56,105.56,105.56
USDJPY,20050322,222600,105.56,105.56,105.56,105.56
USDJPY,20050322,222700,105.56,105.56,105.54,105.54
USDJPY,20050322,222800,105.55,105.55,105.53,105.54
USDJPY,20050322,222900,105.54,105.54,105.52,105.54
USDJPY,20050322,223000,105.53,105.54,105.53,105.54
USDJPY,20050322,223100,105.55,105.56,105.55,105.56
USDJPY,20050322,223200,105.56,105.56,105.54,105.54
USDJPY,20050322,223300,105.54,105.54,105.52,105.52
USDJPY,20050322,223400,105.52,105.53,105.52,105.52
USDJPY,20050322,223500,105.52,105.53,105.52,105.52
USDJPY,20050322,223600,105.53,105.53,105.52,105.52
USDJPY,20050322,223700,105.53,105.53,105.53,105.53
USDJPY,20050322,223800,105.53,105.56,105.53,105.56
USDJPY,20050322,223900,105.56,105.56,105.56,105.56
USDJPY,20050322,224000,105.56,105.56,105.56,105.56
USDJPY,20050322,224100,105.56,105.56,105.55,105.55
USDJPY,20050322,224200,105.56,105.56,105.55,105.55
USDJPY,20050322,224300,105.55,105.55,105.55,105.55
USDJPY,20050322,224400,105.55,105.55,105.55,105.55
USDJPY,20050322,224500,105.56,105.56,105.55,105.56
USDJPY,20050322,224600,105.55,105.56,105.55,105.55
USDJPY,20050322,224700,105.55,105.55,105.55,105.55
USDJPY,20050322,224800,105.56,105.56,105.55,105.56
USDJPY,20050322,224900,105.56,105.56,105.54,105.55
USDJPY,20050322,225000,105.55,105.55,105.55,105.55
USDJPY,20050322,225100,105.55,105.56,105.55,105.56
USDJPY,20050322,225200,105.57,105.58,105.57,105.58
USDJPY,20050322,225300,105.58,105.60,105.58,105.59
USDJPY,20050322,225400,105.59,105.59,105.59,105.59
USDJPY,20050322,225500,105.59,105.59,105.59,105.59
USDJPY,20050322,225600,105.59,105.59,105.57,105.57
USDJPY,20050322,225700,105.58,105.59,105.57,105.59
USDJPY,20050322,225800,105.59,105.59,105.59,105.59
USDJPY,20050322,225900,105.59,105.59,105.59,105.59
USDJPY,20050322,230000,105.59,105.59,105.59,105.59
USDJPY,20050322,230100,105.59,105.59,105.59,105.59
USDJPY,20050322,230200,105.59,105.59,105.59,105.59
USDJPY,20050322,230300,105.59,105.59,105.59,105.59
USDJPY,20050322,230400,105.59,105.59,105.59,105.59
USDJPY,20050322,230500,105.59,105.61,105.59,105.59
USDJPY,20050322,230600,105.60,105.61,105.59,105.61
USDJPY,20050322,230700,105.61,105.63,105.61,105.62
USDJPY,20050322,230800,105.63,105.64,105.63,105.64
USDJPY,20050322,230900,105.65,105.65,105.61,105.61
USDJPY,20050322,231000,105.62,105.64,105.62,105.64
USDJPY,20050322,231100,105.64,105.64,105.64,105.64
USDJPY,20050322,231200,105.65,105.65,105.64,105.65
USDJPY,20050322,231300,105.65,105.65,105.63,105.63
USDJPY,20050322,231400,105.63,105.63,105.62,105.62
USDJPY,20050322,231500,105.62,105.64,105.62,105.64
USDJPY,20050322,231600,105.64,105.65,105.64,105.65
USDJPY,20050322,231700,105.65,105.65,105.64,105.64
USDJPY,20050322,231800,105.64,105.64,105.64,105.64
USDJPY,20050322,231900,105.64,105.64,105.62,105.62
USDJPY,20050322,232000,105.62,105.62,105.60,105.61
USDJPY,20050322,232100,105.61,105.61,105.61,105.61
USDJPY,20050322,232200,105.60,105.61,105.60,105.60
USDJPY,20050322,232300,105.60,105.61,105.60,105.61
USDJPY,20050322,232400,105.62,105.62,105.61,105.62
USDJPY,20050322,232500,105.61,105.61,105.61,105.61
USDJPY,20050322,232600,105.61,105.61,105.61,105.61
USDJPY,20050322,232700,105.61,105.61,105.59,105.59
USDJPY,20050322,232800,105.59,105.59,105.58,105.59
USDJPY,20050322,232900,105.58,105.58,105.58,105.58
USDJPY,20050322,233000,105.57,105.57,105.56,105.56
USDJPY,20050322,233100,105.56,105.57,105.56,105.57
USDJPY,20050322,233200,105.57,105.58,105.57,105.58
USDJPY,20050322,233300,105.58,105.58,105.57,105.57
USDJPY,20050322,233400,105.57,105.58,105.57,105.58
USDJPY,20050322,233500,105.59,105.60,105.59,105.59
USDJPY,20050322,233600,105.59,105.60,105.59,105.60
USDJPY,20050322,233700,105.60,105.60,105.58,105.58
USDJPY,20050322,233800,105.59,105.59,105.58,105.59
USDJPY,20050322,233900,105.58,105.58,105.58,105.58
USDJPY,20050322,234000,105.58,105.58,105.58,105.58
USDJPY,20050322,234100,105.58,105.58,105.58,105.58
USDJPY,20050322,234200,105.58,105.58,105.58,105.58
USDJPY,20050322,234300,105.58,105.58,105.58,105.58
USDJPY,20050322,234400,105.58,105.58,105.57,105.57
USDJPY,20050322,234500,105.57,105.57,105.57,105.57
USDJPY,20050322,234600,105.56,105.57,105.56,105.57
USDJPY,20050322,234700,105.56,105.57,105.56,105.56
USDJPY,20050322,234800,105.56,105.56,105.56,105.56
USDJPY,20050322,234900,105.56,105.56,105.55,105.55
USDJPY,20050322,235000,105.55,105.56,105.55,105.56
USDJPY,20050322,235100,105.55,105.55,105.55,105.55
USDJPY,20050322,235200,105.55,105.56,105.55,105.55
USDJPY,20050322,235300,105.55,105.55,105.55,105.55
USDJPY,20050322,235400,105.55,105.55,105.54,105.54
USDJPY,20050322,235500,105.54,105.54,105.54,105.54
USDJPY,20050322,235600,105.54,105.54,105.54,105.54
USDJPY,20050322,235700,105.53,105.54,105.53,105.53
USDJPY,20050322,235800,105.52,105.52,105.52,105.52
USDJPY,20050322,235900,105.52,105.53,105.51,105.53
USDJPY,20050323,000000,105.53,105.53,105.53,105.53
EURGBP,20050322,000100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,000200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,000300,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,000400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,000500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,000600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,000800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,000900,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,001000,0.6939,0.6939,0.6938,0.6939
EURGBP,20050322,001100,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,001200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,001300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,001400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,001500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,001600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,001700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,001800,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,001900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,002000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,002100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,002200,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,002300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,002400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,002500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,002600,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,002700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,002800,0.6939,0.6939,0.6938,0.6939
EURGBP,20050322,002900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,003000,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,003100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,003200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,003300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,003400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,003500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,003600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,003700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,003800,0.6939,0.6941,0.6939,0.6941
EURGBP,20050322,003900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,004000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,004100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,004200,0.6940,0.6940,0.6939,0.6940
EURGBP,20050322,004300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,004400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,004500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,004600,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,004700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,004800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,004900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,005000,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,005100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,005200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,005300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,005400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,005500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,005600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,005700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,005800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,005900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,010000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,010100,0.6940,0.6940,0.6938,0.6938
EURGBP,20050322,010200,0.6938,0.6940,0.6938,0.6940
EURGBP,20050322,010300,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,010400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,010500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,010600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,010700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,010800,0.6942,0.6942,0.6941,0.6942
EURGBP,20050322,010900,0.6942,0.6943,0.6941,0.6942
EURGBP,20050322,011000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,011100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,011200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,011300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,011400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,011500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,011600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,011700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,011800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,011900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,012000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,012100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,012200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050322,012300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,012400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,012500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,012600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,012700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,012800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050322,012900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050322,013000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,013100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,013200,0.6942,0.6942,0.6941,0.6942
EURGBP,20050322,013300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,013400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,013500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,013600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,013700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,013800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,013900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,014000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,014100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,014200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,014300,0.6942,0.6942,0.6941,0.6942
EURGBP,20050322,014400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,014500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050322,014600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,014700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,014800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,014900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,015000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050322,015100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,015200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,015300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,015400,0.6943,0.6943,0.6942,0.6943
EURGBP,20050322,015500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050322,015600,0.6944,0.6946,0.6944,0.6945
EURGBP,20050322,015700,0.6945,0.6945,0.6944,0.6944
EURGBP,20050322,015800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050322,015900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050322,020000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050322,020100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050322,020200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050322,020300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050322,020400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050322,020500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,020600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,020700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,020800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,020900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,021000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,021100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,021200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,021300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,021400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,021500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,021600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,021700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,021800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,021900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,022000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,022100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,022200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,022300,0.6942,0.6942,0.6940,0.6940
EURGBP,20050322,022400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,022500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,022600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,022700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,022800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,022900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,023000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,023100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,023200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,023300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,023400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,023500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,023600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,023700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,023800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,023900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,024000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,024100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,024200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,024300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,024400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,024500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,024600,0.6942,0.6942,0.6941,0.6941
EURGBP,20050322,024700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,024800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,024900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,025000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,025100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050322,025200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,025300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,025400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,025500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,025600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,025700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,025800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,025900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,030000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,030100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,030200,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,030300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,030400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,030500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,030600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,030700,0.6940,0.6941,0.6940,0.6940
EURGBP,20050322,030800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,030900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,031000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,031100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,031200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,031300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,031400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,031500,0.6940,0.6941,0.6940,0.6940
EURGBP,20050322,031600,0.6941,0.6941,0.6940,0.6941
EURGBP,20050322,031700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050322,031800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,031900,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,032000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,032100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,032200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,032300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,032400,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,032500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,032600,0.6939,0.6939,0.6938,0.6939
EURGBP,20050322,032700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,032800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,032900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,033000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,033100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,033200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,033300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,033400,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,033500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,033600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,033700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,033800,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,033900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,034000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,034100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,034200,0.6940,0.6940,0.6939,0.6940
EURGBP,20050322,034300,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,034400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,034500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,034600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,034700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,034800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,034900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,035000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,035100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,035200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,035300,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,035400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,035500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,035600,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,035700,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,035800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,035900,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,040000,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,040100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,040200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,040300,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,040400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,040500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,040600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,040700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,040800,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,040900,0.6939,0.6939,0.6938,0.6939
EURGBP,20050322,041000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,041100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,041200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,041300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,041400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,041500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,041600,0.6938,0.6938,0.6937,0.6938
EURGBP,20050322,041700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,041800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,041900,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,042000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,042100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,042200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,042300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,042400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,042500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,042600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,042700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,042800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,042900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,043000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,043100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,043200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,043300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,043400,0.6938,0.6938,0.6937,0.6938
EURGBP,20050322,043500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,043600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,043700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,043800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,043900,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,044000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,044100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,044200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,044300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,044400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,044500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,044600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,044700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,044800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,044900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,045000,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,045100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,045200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,045300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,045400,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,045500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,045600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,045700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,045800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,045900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,050000,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,050100,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,050200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,050300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,050400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,050500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,050600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,050700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,050800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,050900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,051000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,051100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,051200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,051300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,051400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,051500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,051600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,051700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,051800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,051900,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,052000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,052100,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,052200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,052300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,052400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,052500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,052600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,052700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,052800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,052900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,053000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,053100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,053200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,053300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,053400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,053500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,053600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,053700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,053800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,053900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,054000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,054100,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,054200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,054300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,054400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,054500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,054600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,054700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,054800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,054900,0.6935,0.6936,0.6935,0.6935
EURGBP,20050322,055000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,055100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050322,055200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,055300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,055400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,055500,0.6935,0.6935,0.6934,0.6935
EURGBP,20050322,055600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,055700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,055800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,055900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,060000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,060100,0.6935,0.6935,0.6934,0.6935
EURGBP,20050322,060200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050322,060300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,060400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,060500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050322,060600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,060700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050322,060800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,060900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050322,061000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,061100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,061200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,061300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,061400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,061500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,061600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,061700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,061800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,061900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,062000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,062100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,062200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,062300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,062400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,062500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,062600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,062700,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,062800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,062900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,063000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,063100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,063200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,063300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,063400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,063500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,063600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,063700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,063800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,063900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,064000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,064100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,064200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,064300,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,064400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,064500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,064600,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,064700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,064800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,064900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,065000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,065100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,065200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,065300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,065400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,065500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,065600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,065700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,065800,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,065900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,070000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,070100,0.6937,0.6937,0.6936,0.6937
EURGBP,20050322,070200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,070300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,070400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,070500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,070600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,070700,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,070800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,070900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,071000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,071100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,071200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,071300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,071400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,071500,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,071600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,071700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,071800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,071900,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,072000,0.6939,0.6939,0.6938,0.6939
EURGBP,20050322,072100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,072200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,072300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,072400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,072500,0.6937,0.6937,0.6936,0.6937
EURGBP,20050322,072600,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,072700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,072800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,072900,0.6937,0.6937,0.6936,0.6937
EURGBP,20050322,073000,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,073100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,073200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,073300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,073400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,073500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,073600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,073700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,073800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,073900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,074000,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,074100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,074200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,074300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,074400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,074500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,074600,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,074700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,074800,0.6937,0.6937,0.6936,0.6937
EURGBP,20050322,074900,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,075000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,075100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,075200,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,075300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,075400,0.6935,0.6936,0.6935,0.6935
EURGBP,20050322,075500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,075600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,075700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,075900,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,080000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,080100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,080200,0.6936,0.6936,0.6935,0.6936
EURGBP,20050322,080300,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,080400,0.6937,0.6939,0.6937,0.6939
EURGBP,20050322,080500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,080600,0.6939,0.6939,0.6937,0.6938
EURGBP,20050322,080700,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,080800,0.6938,0.6938,0.6937,0.6938
EURGBP,20050322,080900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,081000,0.6938,0.6939,0.6937,0.6939
EURGBP,20050322,081100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,081200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,081300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,081400,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,081500,0.6937,0.6937,0.6936,0.6937
EURGBP,20050322,081600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,081700,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,081800,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,081900,0.6939,0.6939,0.6938,0.6939
EURGBP,20050322,082000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,082100,0.6938,0.6938,0.6937,0.6938
EURGBP,20050322,082200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,082300,0.6938,0.6938,0.6937,0.6938
EURGBP,20050322,082400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,082500,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,082600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,082700,0.6936,0.6938,0.6936,0.6938
EURGBP,20050322,082800,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,082900,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,083000,0.6937,0.6939,0.6936,0.6939
EURGBP,20050322,083100,0.6938,0.6938,0.6936,0.6936
EURGBP,20050322,083200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,083300,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,083400,0.6935,0.6937,0.6935,0.6937
EURGBP,20050322,083500,0.6936,0.6937,0.6935,0.6936
EURGBP,20050322,083600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,083700,0.6935,0.6936,0.6935,0.6935
EURGBP,20050322,083800,0.6935,0.6936,0.6935,0.6935
EURGBP,20050322,083900,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,084000,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,084100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,084200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,084300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,084400,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,084500,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,084600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,084700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,084800,0.6939,0.6939,0.6937,0.6938
EURGBP,20050322,084900,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,085000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,085100,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,085200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,085300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,085400,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,085500,0.6939,0.6939,0.6937,0.6938
EURGBP,20050322,085600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,085700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,085800,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,085900,0.6939,0.6939,0.6938,0.6939
EURGBP,20050322,090000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,090100,0.6940,0.6940,0.6939,0.6940
EURGBP,20050322,090200,0.6941,0.6941,0.6939,0.6939
EURGBP,20050322,090300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,090400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,090500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,090600,0.6936,0.6937,0.6935,0.6937
EURGBP,20050322,090700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,090800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,090900,0.6938,0.6940,0.6938,0.6939
EURGBP,20050322,091000,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,091100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,091200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,091300,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,091400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,091500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,091600,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,091700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,091800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,091900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,092000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,092100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,092200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,092300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,092400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,092500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050322,092600,0.6935,0.6936,0.6935,0.6935
EURGBP,20050322,092700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,092800,0.6936,0.6937,0.6935,0.6937
EURGBP,20050322,092900,0.6936,0.6937,0.6935,0.6935
EURGBP,20050322,093000,0.6934,0.6935,0.6934,0.6934
EURGBP,20050322,093100,0.6935,0.6935,0.6934,0.6935
EURGBP,20050322,093200,0.6934,0.6935,0.6933,0.6933
EURGBP,20050322,093300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,093400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,093500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050322,093600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050322,093700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,093800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,093900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050322,094000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050322,094100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,094200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050322,094300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050322,094400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,094500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050322,094600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050322,094700,0.6932,0.6933,0.6932,0.6933
EURGBP,20050322,094800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050322,094900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050322,095000,0.6932,0.6932,0.6931,0.6932
EURGBP,20050322,095100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,095200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050322,095300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,095400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,095500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050322,095600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050322,095700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050322,095800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050322,095900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050322,100000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050322,100100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050322,100200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050322,100300,0.6930,0.6931,0.6930,0.6930
EURGBP,20050322,100400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050322,100500,0.6931,0.6931,0.6930,0.6931
EURGBP,20050322,100600,0.6930,0.6931,0.6930,0.6931
EURGBP,20050322,100700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050322,100800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050322,100900,0.6932,0.6932,0.6931,0.6932
EURGBP,20050322,101000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,101100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,101200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,101300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050322,101400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050322,101500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,101600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,101700,0.6932,0.6932,0.6931,0.6931
EURGBP,20050322,101800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050322,101900,0.6932,0.6932,0.6931,0.6931
EURGBP,20050322,102000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050322,102100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050322,102200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050322,102300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050322,102400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,102500,0.6932,0.6932,0.6931,0.6932
EURGBP,20050322,102600,0.6931,0.6932,0.6931,0.6931
EURGBP,20050322,102700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,102800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,102900,0.6932,0.6932,0.6931,0.6931
EURGBP,20050322,103000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050322,103100,0.6932,0.6937,0.6932,0.6937
EURGBP,20050322,103200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,103300,0.6935,0.6937,0.6935,0.6936
EURGBP,20050322,103400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,103500,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,103600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,103700,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,103800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,103900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050322,104000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,104100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050322,104200,0.6933,0.6933,0.6932,0.6932
EURGBP,20050322,104300,0.6933,0.6934,0.6932,0.6933
EURGBP,20050322,104400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050322,104500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050322,104600,0.6931,0.6932,0.6931,0.6931
EURGBP,20050322,104700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,104800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050322,104900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050322,105000,0.6929,0.6930,0.6929,0.6929
EURGBP,20050322,105100,0.6928,0.6929,0.6928,0.6929
EURGBP,20050322,105200,0.6930,0.6930,0.6929,0.6929
EURGBP,20050322,105300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050322,105400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050322,105500,0.6928,0.6929,0.6928,0.6929
EURGBP,20050322,105600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050322,105700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050322,105800,0.6929,0.6930,0.6929,0.6930
EURGBP,20050322,105900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050322,110000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050322,110100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050322,110200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050322,110300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050322,110400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050322,110500,0.6931,0.6931,0.6930,0.6931
EURGBP,20050322,110600,0.6931,0.6933,0.6931,0.6933
EURGBP,20050322,110700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,110800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,110900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,111000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,111100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050322,111200,0.6935,0.6936,0.6935,0.6935
EURGBP,20050322,111300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,111400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,111500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,111600,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,111700,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,111800,0.6938,0.6938,0.6937,0.6938
EURGBP,20050322,111900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,112000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,112100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,112200,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,112300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,112400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,112500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,112600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,112700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,112800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,112900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,113000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,113100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,113200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,113300,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,113400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,113500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,113600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,113700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,113800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,113900,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,114000,0.6940,0.6940,0.6939,0.6940
EURGBP,20050322,114100,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,114200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,114300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,114400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,114500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,114600,0.6938,0.6939,0.6937,0.6939
EURGBP,20050322,114700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,114800,0.6939,0.6939,0.6937,0.6938
EURGBP,20050322,114900,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,115000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,115100,0.6938,0.6939,0.6937,0.6939
EURGBP,20050322,115200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,115300,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,115400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,115500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,115600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,115700,0.6941,0.6941,0.6940,0.6941
EURGBP,20050322,115800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,115900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,120000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,120100,0.6940,0.6942,0.6940,0.6941
EURGBP,20050322,120200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,120300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,120400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,120500,0.6941,0.6942,0.6940,0.6940
EURGBP,20050322,120600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,120700,0.6941,0.6941,0.6940,0.6941
EURGBP,20050322,120800,0.6940,0.6942,0.6940,0.6942
EURGBP,20050322,120900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,121000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,121100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,121200,0.6941,0.6941,0.6940,0.6940
EURGBP,20050322,121300,0.6941,0.6941,0.6940,0.6940
EURGBP,20050322,121400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,121500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,121600,0.6941,0.6941,0.6940,0.6940
EURGBP,20050322,121700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,121800,0.6940,0.6941,0.6939,0.6939
EURGBP,20050322,121900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,122000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050322,122100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,122200,0.6941,0.6942,0.6941,0.6941
EURGBP,20050322,122300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,122400,0.6942,0.6942,0.6941,0.6942
EURGBP,20050322,122500,0.6941,0.6942,0.6941,0.6941
EURGBP,20050322,122600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050322,122700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050322,122800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,122900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,123000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,123100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050322,123200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,123300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,123400,0.6942,0.6942,0.6941,0.6942
EURGBP,20050322,123500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,123600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050322,123700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,123800,0.6941,0.6942,0.6941,0.6941
EURGBP,20050322,123900,0.6942,0.6942,0.6941,0.6942
EURGBP,20050322,124000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050322,124100,0.6942,0.6943,0.6942,0.6942
EURGBP,20050322,124200,0.6943,0.6943,0.6942,0.6943
EURGBP,20050322,124300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050322,124400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050322,124500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050322,124600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050322,124700,0.6944,0.6945,0.6943,0.6943
EURGBP,20050322,124800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050322,124900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050322,125000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050322,125100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050322,125200,0.6943,0.6943,0.6942,0.6943
EURGBP,20050322,125300,0.6942,0.6943,0.6942,0.6943
EURGBP,20050322,125400,0.6942,0.6943,0.6942,0.6942
EURGBP,20050322,125500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,125700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,125800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,125900,0.6942,0.6942,0.6941,0.6942
EURGBP,20050322,130000,0.6941,0.6942,0.6941,0.6941
EURGBP,20050322,130100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050322,130200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,130300,0.6942,0.6943,0.6942,0.6943
EURGBP,20050322,130400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050322,130500,0.6943,0.6944,0.6943,0.6943
EURGBP,20050322,130600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050322,130700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050322,130800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050322,130900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050322,131000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,131100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,131200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,131300,0.6943,0.6943,0.6942,0.6943
EURGBP,20050322,131400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,131500,0.6943,0.6943,0.6942,0.6943
EURGBP,20050322,131600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,131700,0.6942,0.6942,0.6940,0.6940
EURGBP,20050322,131800,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,131900,0.6938,0.6939,0.6937,0.6937
EURGBP,20050322,132000,0.6938,0.6939,0.6937,0.6938
EURGBP,20050322,132100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,132200,0.6938,0.6938,0.6937,0.6938
EURGBP,20050322,132300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,132400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,132500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,132600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,132700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,132800,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,132900,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,133000,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,133100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,133200,0.6939,0.6939,0.6937,0.6937
EURGBP,20050322,133300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,133400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,133500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,133600,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,133700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,133800,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,133900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,134000,0.6937,0.6939,0.6937,0.6939
EURGBP,20050322,134100,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,134200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,134300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,134400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,134500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,134600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,134700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,134800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,134900,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,135000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,135100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,135200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,135300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,135400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,135500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,135600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,135700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,135800,0.6941,0.6941,0.6940,0.6941
EURGBP,20050322,135900,0.6940,0.6941,0.6940,0.6940
EURGBP,20050322,140000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,140100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,140200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,140300,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,140400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,140500,0.6940,0.6940,0.6939,0.6940
EURGBP,20050322,140600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,140700,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,140800,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,140900,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,141000,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,141100,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,141200,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,141300,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,141400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,141500,0.6939,0.6939,0.6938,0.6939
EURGBP,20050322,141600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,141700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,141800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,141900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,142000,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,142100,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,142200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,142300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,142400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,142500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,142600,0.6940,0.6940,0.6939,0.6940
EURGBP,20050322,142700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,142800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,142900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,143000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,143100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050322,143200,0.6941,0.6941,0.6940,0.6940
EURGBP,20050322,143300,0.6941,0.6941,0.6940,0.6940
EURGBP,20050322,143400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,143500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,143600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,143700,0.6939,0.6939,0.6938,0.6939
EURGBP,20050322,143800,0.6938,0.6938,0.6937,0.6938
EURGBP,20050322,143900,0.6939,0.6940,0.6938,0.6940
EURGBP,20050322,144000,0.6939,0.6940,0.6938,0.6938
EURGBP,20050322,144100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,144200,0.6939,0.6939,0.6938,0.6939
EURGBP,20050322,144300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,144400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,144500,0.6940,0.6940,0.6939,0.6940
EURGBP,20050322,144600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,144700,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,144800,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,144900,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,145000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,145100,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,145200,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,145300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,145400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,145500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,145600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,145700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,145800,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,145900,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,150000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,150100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,150200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,150300,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,150400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,150500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,150600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,150700,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,150800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,150900,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,151000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,151100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,151200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,151300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,151400,0.6940,0.6941,0.6940,0.6940
EURGBP,20050322,151500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050322,151600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,151700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,151800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,151900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050322,152000,0.6943,0.6943,0.6942,0.6942
EURGBP,20050322,152100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050322,152200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,152300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050322,152400,0.6941,0.6941,0.6940,0.6941
EURGBP,20050322,152500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,152600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,152700,0.6940,0.6940,0.6939,0.6940
EURGBP,20050322,152800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,152900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,153000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,153100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,153200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,153300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,153400,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,153500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,153600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,153700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,153800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,153900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,154000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,154100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,154200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,154300,0.6938,0.6940,0.6938,0.6940
EURGBP,20050322,154400,0.6939,0.6942,0.6939,0.6942
EURGBP,20050322,154500,0.6943,0.6944,0.6943,0.6943
EURGBP,20050322,154600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050322,154700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050322,154800,0.6943,0.6944,0.6943,0.6943
EURGBP,20050322,154900,0.6944,0.6945,0.6944,0.6944
EURGBP,20050322,155000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050322,155100,0.6945,0.6947,0.6945,0.6947
EURGBP,20050322,155200,0.6946,0.6946,0.6944,0.6945
EURGBP,20050322,155300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050322,155400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050322,155500,0.6947,0.6947,0.6946,0.6947
EURGBP,20050322,155600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050322,155700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050322,155800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050322,155900,0.6945,0.6945,0.6944,0.6945
EURGBP,20050322,160000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050322,160100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050322,160200,0.6944,0.6948,0.6944,0.6948
EURGBP,20050322,160300,0.6947,0.6948,0.6946,0.6946
EURGBP,20050322,160400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050322,160500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050322,160600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050322,160700,0.6947,0.6947,0.6945,0.6946
EURGBP,20050322,160800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,160900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,161000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050322,161100,0.6947,0.6948,0.6947,0.6948
EURGBP,20050322,161200,0.6947,0.6947,0.6946,0.6946
EURGBP,20050322,161300,0.6947,0.6948,0.6947,0.6947
EURGBP,20050322,161400,0.6946,0.6947,0.6946,0.6946
EURGBP,20050322,161500,0.6947,0.6947,0.6946,0.6947
EURGBP,20050322,161600,0.6947,0.6948,0.6947,0.6947
EURGBP,20050322,161700,0.6948,0.6948,0.6947,0.6948
EURGBP,20050322,161800,0.6947,0.6948,0.6947,0.6947
EURGBP,20050322,161900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,162000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,162100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050322,162200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,162300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,162400,0.6948,0.6948,0.6947,0.6947
EURGBP,20050322,162500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,162600,0.6946,0.6948,0.6946,0.6948
EURGBP,20050322,162700,0.6947,0.6949,0.6947,0.6948
EURGBP,20050322,162800,0.6949,0.6949,0.6948,0.6948
EURGBP,20050322,162900,0.6948,0.6950,0.6948,0.6950
EURGBP,20050322,163000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,163100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,163200,0.6949,0.6949,0.6948,0.6949
EURGBP,20050322,163300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,163400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,163500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,163600,0.6948,0.6948,0.6947,0.6948
EURGBP,20050322,163700,0.6947,0.6948,0.6947,0.6947
EURGBP,20050322,163800,0.6948,0.6948,0.6947,0.6948
EURGBP,20050322,163900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,164000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,164100,0.6947,0.6948,0.6947,0.6948
EURGBP,20050322,164200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050322,164300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,164400,0.6947,0.6948,0.6947,0.6948
EURGBP,20050322,164500,0.6949,0.6949,0.6948,0.6949
EURGBP,20050322,164600,0.6949,0.6949,0.6948,0.6948
EURGBP,20050322,164700,0.6947,0.6948,0.6947,0.6947
EURGBP,20050322,164800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,164900,0.6948,0.6949,0.6948,0.6948
EURGBP,20050322,165000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,165100,0.6947,0.6948,0.6947,0.6948
EURGBP,20050322,165200,0.6947,0.6948,0.6947,0.6947
EURGBP,20050322,165300,0.6948,0.6948,0.6947,0.6947
EURGBP,20050322,165400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,165500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,165600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050322,165700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,165800,0.6949,0.6950,0.6949,0.6949
EURGBP,20050322,165900,0.6950,0.6950,0.6949,0.6950
EURGBP,20050322,170000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050322,170100,0.6950,0.6951,0.6949,0.6951
EURGBP,20050322,170200,0.6950,0.6951,0.6949,0.6949
EURGBP,20050322,170300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,170400,0.6950,0.6950,0.6949,0.6949
EURGBP,20050322,170500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050322,170600,0.6950,0.6950,0.6949,0.6950
EURGBP,20050322,170700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,170800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050322,170900,0.6951,0.6951,0.6950,0.6951
EURGBP,20050322,171000,0.6951,0.6951,0.6950,0.6951
EURGBP,20050322,171100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,171200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050322,171300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050322,171400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050322,171500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050322,171600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050322,171700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050322,171800,0.6952,0.6952,0.6951,0.6952
EURGBP,20050322,171900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050322,172000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050322,172100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050322,172200,0.6951,0.6953,0.6951,0.6953
EURGBP,20050322,172300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050322,172400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050322,172500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050322,172600,0.6953,0.6953,0.6952,0.6953
EURGBP,20050322,172700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050322,172800,0.6952,0.6953,0.6952,0.6952
EURGBP,20050322,172900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050322,173000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,173100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,173200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,173300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,173400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,173500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,173600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050322,173700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050322,173900,0.6949,0.6950,0.6949,0.6949
EURGBP,20050322,174000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,174100,0.6948,0.6948,0.6947,0.6948
EURGBP,20050322,174200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,174300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,174400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,174500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,174600,0.6948,0.6949,0.6948,0.6948
EURGBP,20050322,174700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,174800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,174900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,175000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050322,175100,0.6950,0.6951,0.6949,0.6949
EURGBP,20050322,175200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,175300,0.6951,0.6952,0.6951,0.6951
EURGBP,20050322,175400,0.6952,0.6952,0.6950,0.6950
EURGBP,20050322,175500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050322,175600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050322,175700,0.6951,0.6952,0.6951,0.6951
EURGBP,20050322,175900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050322,180000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050322,180100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050322,180200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050322,180300,0.6950,0.6951,0.6950,0.6951
EURGBP,20050322,180400,0.6950,0.6950,0.6949,0.6950
EURGBP,20050322,180500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,180600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,180700,0.6949,0.6951,0.6949,0.6951
EURGBP,20050322,180800,0.6950,0.6951,0.6949,0.6949
EURGBP,20050322,180900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,181000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050322,181100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,181200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,181300,0.6949,0.6950,0.6949,0.6950
EURGBP,20050322,181400,0.6950,0.6950,0.6949,0.6950
EURGBP,20050322,181500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050322,181600,0.6949,0.6949,0.6947,0.6947
EURGBP,20050322,181700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,181800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,181900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,182000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,182100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050322,182200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,182300,0.6946,0.6947,0.6946,0.6946
EURGBP,20050322,182400,0.6947,0.6947,0.6946,0.6947
EURGBP,20050322,182500,0.6946,0.6947,0.6946,0.6946
EURGBP,20050322,182600,0.6945,0.6947,0.6945,0.6947
EURGBP,20050322,182700,0.6947,0.6947,0.6946,0.6946
EURGBP,20050322,182800,0.6945,0.6946,0.6944,0.6944
EURGBP,20050322,182900,0.6945,0.6945,0.6944,0.6944
EURGBP,20050322,183000,0.6944,0.6945,0.6944,0.6944
EURGBP,20050322,183100,0.6945,0.6945,0.6944,0.6944
EURGBP,20050322,183200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050322,183300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050322,183400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050322,183500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050322,183600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050322,183700,0.6944,0.6945,0.6944,0.6944
EURGBP,20050322,183800,0.6945,0.6945,0.6944,0.6944
EURGBP,20050322,183900,0.6944,0.6944,0.6943,0.6943
EURGBP,20050322,184000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050322,184100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050322,184200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050322,184300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050322,184400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050322,184500,0.6944,0.6945,0.6944,0.6944
EURGBP,20050322,184600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050322,184700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050322,184800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050322,184900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050322,185000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050322,185100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050322,185200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050322,185300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050322,185400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050322,185500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050322,185600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,185700,0.6947,0.6947,0.6946,0.6947
EURGBP,20050322,185800,0.6948,0.6949,0.6948,0.6948
EURGBP,20050322,185900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,190000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050322,190100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,190200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,190300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,190400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,190500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050322,190600,0.6947,0.6948,0.6947,0.6947
EURGBP,20050322,190700,0.6948,0.6948,0.6947,0.6948
EURGBP,20050322,190800,0.6949,0.6949,0.6948,0.6948
EURGBP,20050322,190900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,191000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,191100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,191200,0.6948,0.6949,0.6948,0.6948
EURGBP,20050322,191300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,191400,0.6948,0.6949,0.6948,0.6949
EURGBP,20050322,191500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050322,191600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,191700,0.6948,0.6949,0.6948,0.6949
EURGBP,20050322,191800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,191900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,192000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,192100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,192200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,192300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,192400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,192500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050322,192600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,192700,0.6949,0.6950,0.6949,0.6950
EURGBP,20050322,192800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,192900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,193000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,193100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050322,193200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,193300,0.6949,0.6950,0.6949,0.6950
EURGBP,20050322,193400,0.6951,0.6951,0.6950,0.6951
EURGBP,20050322,193500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,193600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050322,193700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050322,193800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,193900,0.6949,0.6950,0.6949,0.6950
EURGBP,20050322,194000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,194100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,194200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,194300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,194400,0.6948,0.6948,0.6947,0.6948
EURGBP,20050322,194500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050322,194600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,194700,0.6948,0.6950,0.6948,0.6949
EURGBP,20050322,194800,0.6950,0.6951,0.6949,0.6950
EURGBP,20050322,194900,0.6949,0.6950,0.6948,0.6948
EURGBP,20050322,195000,0.6947,0.6948,0.6947,0.6947
EURGBP,20050322,195100,0.6948,0.6948,0.6947,0.6948
EURGBP,20050322,195200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,195300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,195400,0.6948,0.6948,0.6947,0.6948
EURGBP,20050322,195500,0.6947,0.6948,0.6947,0.6947
EURGBP,20050322,195600,0.6948,0.6948,0.6946,0.6946
EURGBP,20050322,195700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,195800,0.6947,0.6948,0.6947,0.6948
EURGBP,20050322,195900,0.6947,0.6948,0.6947,0.6947
EURGBP,20050322,200000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,200100,0.6947,0.6948,0.6947,0.6947
EURGBP,20050322,200200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050322,200300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,200400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,200500,0.6948,0.6948,0.6947,0.6947
EURGBP,20050322,200600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,200700,0.6948,0.6949,0.6948,0.6948
EURGBP,20050322,200800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050322,200900,0.6948,0.6949,0.6947,0.6949
EURGBP,20050322,201000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050322,201100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050322,201200,0.6949,0.6950,0.6949,0.6949
EURGBP,20050322,201300,0.6950,0.6952,0.6950,0.6951
EURGBP,20050322,201400,0.6952,0.6952,0.6949,0.6949
EURGBP,20050322,201500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050322,201600,0.6951,0.6951,0.6950,0.6951
EURGBP,20050322,201700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050322,201800,0.6949,0.6951,0.6945,0.6946
EURGBP,20050322,201900,0.6945,0.6946,0.6945,0.6945
EURGBP,20050322,202000,0.6944,0.6944,0.6942,0.6943
EURGBP,20050322,202100,0.6944,0.6944,0.6938,0.6941
EURGBP,20050322,202200,0.6940,0.6942,0.6939,0.6942
EURGBP,20050322,202300,0.6941,0.6942,0.6939,0.6939
EURGBP,20050322,202400,0.6940,0.6941,0.6939,0.6939
EURGBP,20050322,202500,0.6938,0.6943,0.6938,0.6942
EURGBP,20050322,202600,0.6941,0.6942,0.6938,0.6939
EURGBP,20050322,202700,0.6938,0.6939,0.6937,0.6938
EURGBP,20050322,202800,0.6939,0.6939,0.6936,0.6937
EURGBP,20050322,202900,0.6938,0.6939,0.6937,0.6939
EURGBP,20050322,203000,0.6938,0.6941,0.6938,0.6941
EURGBP,20050322,203100,0.6942,0.6943,0.6941,0.6942
EURGBP,20050322,203200,0.6941,0.6942,0.6940,0.6940
EURGBP,20050322,203300,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,203400,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,203500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,203600,0.6940,0.6941,0.6937,0.6937
EURGBP,20050322,203700,0.6938,0.6938,0.6937,0.6938
EURGBP,20050322,203800,0.6937,0.6939,0.6937,0.6939
EURGBP,20050322,203900,0.6938,0.6939,0.6937,0.6937
EURGBP,20050322,204000,0.6938,0.6939,0.6937,0.6938
EURGBP,20050322,204100,0.6937,0.6939,0.6936,0.6936
EURGBP,20050322,204200,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,204300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,204400,0.6937,0.6938,0.6935,0.6936
EURGBP,20050322,204500,0.6937,0.6937,0.6934,0.6934
EURGBP,20050322,204600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,204700,0.6935,0.6936,0.6934,0.6936
EURGBP,20050322,204800,0.6935,0.6938,0.6935,0.6936
EURGBP,20050322,204900,0.6937,0.6937,0.6935,0.6935
EURGBP,20050322,205000,0.6936,0.6937,0.6935,0.6936
EURGBP,20050322,205100,0.6937,0.6937,0.6935,0.6935
EURGBP,20050322,205200,0.6934,0.6935,0.6934,0.6934
EURGBP,20050322,205300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,205400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,205500,0.6935,0.6937,0.6935,0.6937
EURGBP,20050322,205600,0.6936,0.6940,0.6935,0.6939
EURGBP,20050322,205700,0.6938,0.6938,0.6935,0.6937
EURGBP,20050322,205800,0.6935,0.6939,0.6935,0.6938
EURGBP,20050322,205900,0.6939,0.6942,0.6939,0.6942
EURGBP,20050322,210000,0.6941,0.6942,0.6941,0.6941
EURGBP,20050322,210100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050322,210200,0.6941,0.6941,0.6939,0.6939
EURGBP,20050322,210300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,210400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,210500,0.6940,0.6940,0.6939,0.6940
EURGBP,20050322,210600,0.6941,0.6942,0.6939,0.6939
EURGBP,20050322,210700,0.6940,0.6942,0.6939,0.6942
EURGBP,20050322,210800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,210900,0.6941,0.6942,0.6941,0.6941
EURGBP,20050322,211000,0.6942,0.6942,0.6939,0.6939
EURGBP,20050322,211100,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,211200,0.6940,0.6942,0.6940,0.6942
EURGBP,20050322,211300,0.6941,0.6941,0.6940,0.6941
EURGBP,20050322,211400,0.6940,0.6940,0.6937,0.6938
EURGBP,20050322,211500,0.6937,0.6937,0.6935,0.6936
EURGBP,20050322,211600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,211700,0.6937,0.6938,0.6937,0.6937
EURGBP,20050322,211800,0.6936,0.6936,0.6935,0.6936
EURGBP,20050322,211900,0.6937,0.6937,0.6936,0.6937
EURGBP,20050322,212000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,212100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050322,212200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,212300,0.6937,0.6940,0.6937,0.6939
EURGBP,20050322,212400,0.6940,0.6941,0.6940,0.6940
EURGBP,20050322,212500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050322,212600,0.6940,0.6941,0.6940,0.6940
EURGBP,20050322,212700,0.6939,0.6940,0.6938,0.6940
EURGBP,20050322,212800,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,212900,0.6940,0.6940,0.6938,0.6939
EURGBP,20050322,213000,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,213100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,213200,0.6940,0.6940,0.6939,0.6940
EURGBP,20050322,213300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,213400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,213500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050322,213600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,213700,0.6939,0.6939,0.6938,0.6939
EURGBP,20050322,213800,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,213900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050322,214000,0.6941,0.6942,0.6940,0.6942
EURGBP,20050322,214100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,214200,0.6941,0.6941,0.6940,0.6941
EURGBP,20050322,214300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050322,214400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050322,214500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050322,214600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050322,214700,0.6940,0.6940,0.6939,0.6940
EURGBP,20050322,214800,0.6939,0.6939,0.6938,0.6938
EURGBP,20050322,214900,0.6937,0.6937,0.6936,0.6937
EURGBP,20050322,215000,0.6938,0.6939,0.6938,0.6938
EURGBP,20050322,215100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,215200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,215300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,215400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050322,215500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,215600,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,215700,0.6940,0.6940,0.6939,0.6940
EURGBP,20050322,215800,0.6939,0.6940,0.6939,0.6940
EURGBP,20050322,215900,0.6939,0.6940,0.6939,0.6939
EURGBP,20050322,220000,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,220100,0.6940,0.6940,0.6939,0.6939
EURGBP,20050322,220200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,220300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,220400,0.6940,0.6940,0.6938,0.6939
EURGBP,20050322,220500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,220600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,220700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,220800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,220900,0.6939,0.6939,0.6938,0.6939
EURGBP,20050322,221000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050322,221100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,221200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,221300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,221400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050322,221500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050322,221600,0.6938,0.6938,0.6937,0.6938
EURGBP,20050322,221700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,221800,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,221900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,222000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050322,222100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050322,222200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,222300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050322,222400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050322,222500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,222600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050322,222700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,222800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,222900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,223000,0.6935,0.6935,0.6934,0.6934
EURGBP,20050322,223100,0.6935,0.6935,0.6934,0.6935
EURGBP,20050322,223200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050322,223300,0.6935,0.6935,0.6934,0.6935
EURGBP,20050322,223400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,223500,0.6935,0.6936,0.6935,0.6935
EURGBP,20050322,223600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,223700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,223800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,223900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,224000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,224100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,224200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050322,224300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,224400,0.6935,0.6935,0.6933,0.6934
EURGBP,20050322,224500,0.6934,0.6935,0.6934,0.6934
EURGBP,20050322,224600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,224700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,224800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,224900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,225000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,225100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,225200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,225300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,225400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,225500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,225600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050322,225700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,225800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,225900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,230000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,230100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050322,230200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050322,230300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050322,230400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,230500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050322,230600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050322,230700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,230800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050322,230900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,231000,0.6934,0.6935,0.6934,0.6934
EURGBP,20050322,231100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050322,231200,0.6933,0.6935,0.6933,0.6933
EURGBP,20050322,231300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050322,231400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050322,231500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050322,231600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050322,231700,0.6934,0.6934,0.6933,0.6933
EURGBP,20050322,231800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050322,231900,0.6934,0.6935,0.6934,0.6934
EURGBP,20050322,232000,0.6935,0.6935,0.6934,0.6934
EURGBP,20050322,232100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050322,232200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050322,232300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050322,232400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050322,232500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050322,232600,0.6933,0.6934,0.6933,0.6934
EURGBP,20050322,232700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,232800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,232900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,233000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,233100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,233200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,233300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,233400,0.6935,0.6935,0.6934,0.6935
EURGBP,20050322,233500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,233600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,233700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,233800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,233900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,234000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,234100,0.6935,0.6935,0.6934,0.6934
EURGBP,20050322,234200,0.6933,0.6934,0.6933,0.6933
EURGBP,20050322,234300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050322,234400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050322,234500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,234600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050322,234700,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,234800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050322,234900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050322,235000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050322,235100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050322,235200,0.6935,0.6936,0.6935,0.6936
EURGBP,20050322,235300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,235400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050322,235500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,235600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050322,235700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050322,235800,0.6936,0.6937,0.6936,0.6936
EURGBP,20050322,235900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,000000,0.6936,0.6936,0.6936,0.6936
EURCHF,20050322,000100,1.5517,1.5517,1.5516,1.5516
EURCHF,20050322,000200,1.5515,1.5517,1.5515,1.5517
EURCHF,20050322,000300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,000400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,000500,1.5518,1.5518,1.5516,1.5517
EURCHF,20050322,000600,1.5516,1.5516,1.5513,1.5514
EURCHF,20050322,000700,1.5515,1.5515,1.5514,1.5515
EURCHF,20050322,000800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050322,000900,1.5517,1.5517,1.5516,1.5517
EURCHF,20050322,001000,1.5519,1.5519,1.5517,1.5518
EURCHF,20050322,001100,1.5517,1.5518,1.5517,1.5517
EURCHF,20050322,001200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050322,001300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050322,001400,1.5518,1.5519,1.5517,1.5519
EURCHF,20050322,001500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,001600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050322,001700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,001800,1.5517,1.5517,1.5515,1.5516
EURCHF,20050322,001900,1.5517,1.5518,1.5516,1.5517
EURCHF,20050322,002000,1.5518,1.5518,1.5518,1.5518
EURCHF,20050322,002100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050322,002200,1.5517,1.5518,1.5517,1.5517
EURCHF,20050322,002300,1.5518,1.5518,1.5518,1.5518
EURCHF,20050322,002400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,002500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050322,002600,1.5516,1.5518,1.5516,1.5518
EURCHF,20050322,002700,1.5517,1.5519,1.5517,1.5518
EURCHF,20050322,002800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050322,002900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050322,003000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050322,003100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050322,003200,1.5517,1.5517,1.5514,1.5514
EURCHF,20050322,003300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,003400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,003500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,003600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,003700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,003800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,003900,1.5514,1.5514,1.5512,1.5513
EURCHF,20050322,004000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050322,004100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,004200,1.5513,1.5513,1.5512,1.5513
EURCHF,20050322,004300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,004400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050322,004500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050322,004600,1.5511,1.5512,1.5511,1.5511
EURCHF,20050322,004700,1.5512,1.5513,1.5512,1.5512
EURCHF,20050322,004800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050322,004900,1.5512,1.5512,1.5511,1.5511
EURCHF,20050322,005000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,005100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050322,005200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050322,005300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,005400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,005500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,005600,1.5511,1.5512,1.5511,1.5511
EURCHF,20050322,005700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,005800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,005900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,010000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,010100,1.5512,1.5513,1.5511,1.5511
EURCHF,20050322,010200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050322,010300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050322,010400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,010500,1.5514,1.5514,1.5512,1.5512
EURCHF,20050322,010600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,010700,1.5513,1.5513,1.5511,1.5511
EURCHF,20050322,010800,1.5512,1.5512,1.5511,1.5512
EURCHF,20050322,010900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050322,011000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050322,011100,1.5511,1.5512,1.5510,1.5512
EURCHF,20050322,011200,1.5513,1.5513,1.5512,1.5513
EURCHF,20050322,011300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050322,011400,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,011500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,011600,1.5513,1.5513,1.5512,1.5513
EURCHF,20050322,011700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,011800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,011900,1.5512,1.5514,1.5512,1.5514
EURCHF,20050322,012000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,012100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,012200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,012300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,012400,1.5513,1.5513,1.5511,1.5512
EURCHF,20050322,012500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,012600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,012700,1.5511,1.5511,1.5510,1.5511
EURCHF,20050322,012800,1.5512,1.5512,1.5511,1.5512
EURCHF,20050322,012900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,013000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050322,013100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050322,013200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050322,013300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,013400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050322,013500,1.5510,1.5512,1.5510,1.5512
EURCHF,20050322,013600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050322,013700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,013800,1.5511,1.5513,1.5511,1.5513
EURCHF,20050322,013900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,014000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,014100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,014200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050322,014300,1.5514,1.5515,1.5513,1.5515
EURCHF,20050322,014400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050322,014500,1.5515,1.5516,1.5515,1.5515
EURCHF,20050322,014600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,014700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,014800,1.5514,1.5514,1.5513,1.5514
EURCHF,20050322,014900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,015000,1.5514,1.5514,1.5513,1.5514
EURCHF,20050322,015100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050322,015200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,015300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,015400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050322,015500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,015600,1.5515,1.5518,1.5514,1.5518
EURCHF,20050322,015700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050322,015800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050322,015900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050322,020000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050322,020100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,020200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,020300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,020400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,020500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050322,020600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,020700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,020800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,020900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050322,021000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,021100,1.5516,1.5516,1.5515,1.5516
EURCHF,20050322,021200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,021300,1.5515,1.5516,1.5515,1.5516
EURCHF,20050322,021400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,021500,1.5514,1.5515,1.5513,1.5515
EURCHF,20050322,021600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,021700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,021800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,021900,1.5515,1.5516,1.5515,1.5516
EURCHF,20050322,022000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,022100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,022200,1.5514,1.5515,1.5514,1.5514
EURCHF,20050322,022300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,022400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,022500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,022600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,022700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050322,022800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,022900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,023000,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,023100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,023200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,023300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050322,023400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,023500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,023600,1.5513,1.5515,1.5513,1.5515
EURCHF,20050322,023700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,023800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,023900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,024000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,024100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,024200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,024300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,024400,1.5514,1.5515,1.5514,1.5514
EURCHF,20050322,024500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,024600,1.5515,1.5515,1.5513,1.5515
EURCHF,20050322,024700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,024800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,024900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,025000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,025100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050322,025200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,025300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,025400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,025500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,025600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,025700,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,025800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,025900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,030000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,030100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050322,030200,1.5513,1.5515,1.5513,1.5514
EURCHF,20050322,030300,1.5513,1.5515,1.5513,1.5514
EURCHF,20050322,030400,1.5513,1.5515,1.5512,1.5515
EURCHF,20050322,030500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,030600,1.5514,1.5514,1.5513,1.5514
EURCHF,20050322,030700,1.5515,1.5515,1.5513,1.5513
EURCHF,20050322,030800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,031000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,031100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,031200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050322,031300,1.5512,1.5514,1.5512,1.5514
EURCHF,20050322,031400,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,031500,1.5514,1.5514,1.5513,1.5514
EURCHF,20050322,031600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,031700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,031800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,031900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050322,032000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,032100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050322,032200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,032300,1.5512,1.5512,1.5511,1.5511
EURCHF,20050322,032400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050322,032500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,032600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,032700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050322,032800,1.5509,1.5510,1.5509,1.5509
EURCHF,20050322,032900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,033000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,033100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,033200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050322,033300,1.5510,1.5511,1.5510,1.5511
EURCHF,20050322,033400,1.5510,1.5512,1.5510,1.5511
EURCHF,20050322,033500,1.5510,1.5513,1.5510,1.5513
EURCHF,20050322,033600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,033700,1.5512,1.5514,1.5512,1.5514
EURCHF,20050322,033800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,033900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,034000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,034100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,034200,1.5514,1.5515,1.5514,1.5514
EURCHF,20050322,034300,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,034400,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,034500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,034600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,034700,1.5514,1.5515,1.5514,1.5514
EURCHF,20050322,034800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,034900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,035000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,035100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,035200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,035300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,035400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,035500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,035600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,035700,1.5514,1.5515,1.5514,1.5514
EURCHF,20050322,035800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050322,035900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050322,040000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,040100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,040200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,040300,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,040400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,040500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,040600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,040700,1.5514,1.5514,1.5513,1.5514
EURCHF,20050322,040800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,040900,1.5512,1.5514,1.5512,1.5514
EURCHF,20050322,041000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050322,041100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,041200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,041300,1.5513,1.5515,1.5513,1.5515
EURCHF,20050322,041400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050322,041500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050322,041600,1.5516,1.5517,1.5516,1.5516
EURCHF,20050322,041700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,041800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,041900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,042000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050322,042100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050322,042200,1.5513,1.5514,1.5512,1.5514
EURCHF,20050322,042300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,042400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,042500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,042600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,042700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,042800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,042900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,043000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,043100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,043200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,043300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,043400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,043500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,043600,1.5516,1.5516,1.5516,1.5516
EURCHF,20050322,043700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050322,043800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050322,043900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050322,044000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050322,044100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050322,044200,1.5518,1.5518,1.5518,1.5518
EURCHF,20050322,044300,1.5517,1.5517,1.5515,1.5515
EURCHF,20050322,044400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,044500,1.5514,1.5516,1.5514,1.5515
EURCHF,20050322,044600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,044700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,044800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050322,044900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050322,045000,1.5516,1.5516,1.5516,1.5516
EURCHF,20050322,045100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,045200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,045300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,045400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,045500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,045600,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,045700,1.5516,1.5516,1.5516,1.5516
EURCHF,20050322,045800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,045900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,050000,1.5514,1.5515,1.5512,1.5512
EURCHF,20050322,050100,1.5513,1.5514,1.5512,1.5514
EURCHF,20050322,050200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,050300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,050400,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,050500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,050600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,050700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,050800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,050900,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,051000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,051100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,051200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,051300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,051400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,051500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,051600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,051700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,051800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,051900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,052000,1.5514,1.5514,1.5512,1.5512
EURCHF,20050322,052100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050322,052200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,052300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,052400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,052500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,052600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,052700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050322,052900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050322,053000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,053100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,053200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050322,053300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,053400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,053500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,053600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,053700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,053800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,053900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,054000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,054100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,054200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,054300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,054400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,054500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,054600,1.5511,1.5511,1.5509,1.5510
EURCHF,20050322,054700,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,054800,1.5511,1.5512,1.5510,1.5511
EURCHF,20050322,054900,1.5512,1.5512,1.5510,1.5510
EURCHF,20050322,055000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,055100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,055200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,055300,1.5511,1.5512,1.5510,1.5511
EURCHF,20050322,055400,1.5512,1.5512,1.5511,1.5511
EURCHF,20050322,055500,1.5512,1.5514,1.5512,1.5513
EURCHF,20050322,055600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,055700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,055800,1.5511,1.5512,1.5511,1.5511
EURCHF,20050322,055900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,060000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050322,060100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,060200,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,060300,1.5511,1.5512,1.5510,1.5512
EURCHF,20050322,060400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050322,060500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050322,060600,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,060700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,060800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,060900,1.5512,1.5512,1.5511,1.5511
EURCHF,20050322,061000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,061100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,061200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,061300,1.5511,1.5511,1.5510,1.5510
EURCHF,20050322,061400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,061500,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,061600,1.5512,1.5512,1.5511,1.5511
EURCHF,20050322,061700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050322,061800,1.5511,1.5512,1.5511,1.5512
EURCHF,20050322,061900,1.5511,1.5512,1.5510,1.5510
EURCHF,20050322,062000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,062100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,062200,1.5511,1.5512,1.5511,1.5511
EURCHF,20050322,062300,1.5512,1.5512,1.5511,1.5512
EURCHF,20050322,062400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050322,062500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,062600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,062700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,062800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,062900,1.5510,1.5511,1.5510,1.5511
EURCHF,20050322,063000,1.5510,1.5511,1.5510,1.5510
EURCHF,20050322,063100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,063200,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,063300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,063400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,063500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,063600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050322,063700,1.5510,1.5510,1.5509,1.5509
EURCHF,20050322,063800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,063900,1.5509,1.5511,1.5509,1.5510
EURCHF,20050322,064000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,064100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,064200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050322,064300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050322,064400,1.5510,1.5511,1.5510,1.5510
EURCHF,20050322,064500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,064600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050322,064700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050322,064800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,064900,1.5509,1.5510,1.5509,1.5509
EURCHF,20050322,065000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,065100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050322,065200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050322,065300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,065400,1.5511,1.5511,1.5509,1.5509
EURCHF,20050322,065500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,065600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,065700,1.5510,1.5510,1.5509,1.5509
EURCHF,20050322,065800,1.5508,1.5510,1.5508,1.5510
EURCHF,20050322,065900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050322,070000,1.5510,1.5510,1.5509,1.5509
EURCHF,20050322,070100,1.5508,1.5509,1.5508,1.5508
EURCHF,20050322,070200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050322,070300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050322,070400,1.5509,1.5509,1.5508,1.5508
EURCHF,20050322,070500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050322,070600,1.5508,1.5509,1.5508,1.5508
EURCHF,20050322,070700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050322,070800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050322,070900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050322,071000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050322,071100,1.5508,1.5509,1.5508,1.5509
EURCHF,20050322,071200,1.5508,1.5509,1.5508,1.5508
EURCHF,20050322,071300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050322,071400,1.5509,1.5510,1.5509,1.5510
EURCHF,20050322,071500,1.5511,1.5512,1.5510,1.5510
EURCHF,20050322,071600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050322,071700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050322,071800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,071900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,072000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050322,072100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050322,072200,1.5509,1.5509,1.5509,1.5509
EURCHF,20050322,072300,1.5509,1.5509,1.5508,1.5509
EURCHF,20050322,072400,1.5510,1.5510,1.5508,1.5509
EURCHF,20050322,072500,1.5510,1.5512,1.5510,1.5512
EURCHF,20050322,072600,1.5511,1.5511,1.5510,1.5511
EURCHF,20050322,072700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050322,072800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050322,072900,1.5512,1.5512,1.5510,1.5510
EURCHF,20050322,073000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,073100,1.5509,1.5510,1.5509,1.5509
EURCHF,20050322,073200,1.5510,1.5510,1.5509,1.5510
EURCHF,20050322,073300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,073400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050322,073500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050322,073600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,073700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,073800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,073900,1.5512,1.5512,1.5511,1.5511
EURCHF,20050322,074000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,074100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050322,074200,1.5512,1.5512,1.5511,1.5511
EURCHF,20050322,074300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,074400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,074500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,074600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,074700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,074800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,074900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050322,075000,1.5517,1.5517,1.5514,1.5515
EURCHF,20050322,075100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050322,075200,1.5515,1.5515,1.5514,1.5515
EURCHF,20050322,075300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,075400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,075500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,075600,1.5514,1.5514,1.5513,1.5514
EURCHF,20050322,075700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,075800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,075900,1.5515,1.5516,1.5515,1.5516
EURCHF,20050322,080000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050322,080100,1.5517,1.5517,1.5516,1.5516
EURCHF,20050322,080200,1.5517,1.5517,1.5515,1.5515
EURCHF,20050322,080300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050322,080400,1.5515,1.5517,1.5515,1.5517
EURCHF,20050322,080500,1.5516,1.5517,1.5516,1.5516
EURCHF,20050322,080600,1.5515,1.5517,1.5515,1.5515
EURCHF,20050322,080700,1.5516,1.5517,1.5515,1.5516
EURCHF,20050322,080800,1.5515,1.5517,1.5515,1.5517
EURCHF,20050322,080900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,081000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,081100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,081200,1.5514,1.5515,1.5513,1.5515
EURCHF,20050322,081300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,081400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,081500,1.5515,1.5515,1.5513,1.5513
EURCHF,20050322,081600,1.5512,1.5514,1.5512,1.5514
EURCHF,20050322,081700,1.5515,1.5515,1.5514,1.5515
EURCHF,20050322,081800,1.5514,1.5515,1.5512,1.5512
EURCHF,20050322,081900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,082000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050322,082100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050322,082200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050322,082300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050322,082400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,082500,1.5512,1.5515,1.5512,1.5514
EURCHF,20050322,082600,1.5513,1.5514,1.5512,1.5513
EURCHF,20050322,082700,1.5512,1.5514,1.5512,1.5514
EURCHF,20050322,082800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,082900,1.5514,1.5514,1.5512,1.5513
EURCHF,20050322,083000,1.5514,1.5515,1.5513,1.5514
EURCHF,20050322,083100,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,083200,1.5513,1.5515,1.5513,1.5514
EURCHF,20050322,083300,1.5515,1.5515,1.5513,1.5515
EURCHF,20050322,083400,1.5516,1.5519,1.5516,1.5519
EURCHF,20050322,083500,1.5518,1.5518,1.5515,1.5516
EURCHF,20050322,083600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,083700,1.5515,1.5515,1.5513,1.5513
EURCHF,20050322,083800,1.5514,1.5514,1.5512,1.5513
EURCHF,20050322,083900,1.5514,1.5514,1.5512,1.5512
EURCHF,20050322,084000,1.5513,1.5513,1.5511,1.5512
EURCHF,20050322,084100,1.5511,1.5512,1.5510,1.5511
EURCHF,20050322,084200,1.5512,1.5512,1.5510,1.5511
EURCHF,20050322,084300,1.5512,1.5512,1.5510,1.5512
EURCHF,20050322,084400,1.5513,1.5515,1.5512,1.5514
EURCHF,20050322,084500,1.5513,1.5515,1.5513,1.5515
EURCHF,20050322,084600,1.5514,1.5518,1.5514,1.5518
EURCHF,20050322,084700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050322,084800,1.5515,1.5517,1.5515,1.5517
EURCHF,20050322,084900,1.5515,1.5515,1.5513,1.5513
EURCHF,20050322,085000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,085100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,085200,1.5514,1.5514,1.5513,1.5514
EURCHF,20050322,085300,1.5515,1.5515,1.5513,1.5515
EURCHF,20050322,085400,1.5514,1.5514,1.5512,1.5512
EURCHF,20050322,085500,1.5511,1.5512,1.5510,1.5511
EURCHF,20050322,085600,1.5512,1.5512,1.5510,1.5510
EURCHF,20050322,085700,1.5511,1.5512,1.5510,1.5510
EURCHF,20050322,085800,1.5511,1.5512,1.5511,1.5512
EURCHF,20050322,085900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050322,090000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050322,090100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050322,090200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,090300,1.5514,1.5514,1.5513,1.5514
EURCHF,20050322,090400,1.5513,1.5513,1.5512,1.5513
EURCHF,20050322,090500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,090600,1.5512,1.5512,1.5511,1.5512
EURCHF,20050322,090700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050322,090800,1.5512,1.5514,1.5512,1.5513
EURCHF,20050322,090900,1.5512,1.5514,1.5512,1.5513
EURCHF,20050322,091000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050322,091100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050322,091200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,091300,1.5512,1.5513,1.5511,1.5512
EURCHF,20050322,091400,1.5513,1.5514,1.5512,1.5512
EURCHF,20050322,091500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050322,091600,1.5513,1.5514,1.5512,1.5514
EURCHF,20050322,091700,1.5513,1.5515,1.5513,1.5514
EURCHF,20050322,091800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,091900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,092000,1.5513,1.5515,1.5513,1.5515
EURCHF,20050322,092100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050322,092200,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,092300,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,092400,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,092500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050322,092600,1.5513,1.5515,1.5512,1.5514
EURCHF,20050322,092700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050322,092800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,092900,1.5512,1.5514,1.5512,1.5513
EURCHF,20050322,093000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,093100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050322,093200,1.5513,1.5515,1.5513,1.5513
EURCHF,20050322,093300,1.5512,1.5514,1.5512,1.5513
EURCHF,20050322,093400,1.5512,1.5514,1.5512,1.5514
EURCHF,20050322,093500,1.5513,1.5515,1.5513,1.5514
EURCHF,20050322,093600,1.5513,1.5513,1.5512,1.5513
EURCHF,20050322,093700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050322,093800,1.5514,1.5515,1.5513,1.5515
EURCHF,20050322,093900,1.5514,1.5514,1.5512,1.5512
EURCHF,20050322,094000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050322,094100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050322,094200,1.5513,1.5513,1.5512,1.5513
EURCHF,20050322,094300,1.5514,1.5515,1.5513,1.5513
EURCHF,20050322,094400,1.5512,1.5515,1.5512,1.5515
EURCHF,20050322,094500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050322,094600,1.5515,1.5515,1.5513,1.5515
EURCHF,20050322,094700,1.5514,1.5516,1.5514,1.5516
EURCHF,20050322,094800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050322,094900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,095000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,095100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,095200,1.5516,1.5518,1.5516,1.5517
EURCHF,20050322,095300,1.5518,1.5519,1.5517,1.5517
EURCHF,20050322,095400,1.5518,1.5520,1.5518,1.5519
EURCHF,20050322,095500,1.5518,1.5518,1.5517,1.5518
EURCHF,20050322,095600,1.5519,1.5520,1.5518,1.5518
EURCHF,20050322,095700,1.5517,1.5517,1.5516,1.5516
EURCHF,20050322,095800,1.5517,1.5517,1.5516,1.5517
EURCHF,20050322,095900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050322,100000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050322,100100,1.5519,1.5519,1.5517,1.5519
EURCHF,20050322,100200,1.5518,1.5519,1.5517,1.5518
EURCHF,20050322,100300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050322,100400,1.5520,1.5521,1.5519,1.5520
EURCHF,20050322,100500,1.5521,1.5521,1.5519,1.5519
EURCHF,20050322,100600,1.5520,1.5522,1.5519,1.5519
EURCHF,20050322,100700,1.5520,1.5521,1.5520,1.5520
EURCHF,20050322,100800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,100900,1.5521,1.5522,1.5521,1.5521
EURCHF,20050322,101000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050322,101100,1.5521,1.5522,1.5520,1.5521
EURCHF,20050322,101200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050322,101300,1.5522,1.5523,1.5522,1.5522
EURCHF,20050322,101400,1.5523,1.5523,1.5522,1.5523
EURCHF,20050322,101500,1.5522,1.5523,1.5522,1.5523
EURCHF,20050322,101600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050322,101700,1.5522,1.5524,1.5522,1.5523
EURCHF,20050322,101800,1.5521,1.5524,1.5521,1.5524
EURCHF,20050322,101900,1.5525,1.5526,1.5525,1.5525
EURCHF,20050322,102000,1.5526,1.5526,1.5524,1.5526
EURCHF,20050322,102100,1.5525,1.5525,1.5524,1.5525
EURCHF,20050322,102200,1.5524,1.5525,1.5523,1.5525
EURCHF,20050322,102300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,102400,1.5524,1.5524,1.5522,1.5523
EURCHF,20050322,102500,1.5522,1.5524,1.5522,1.5523
EURCHF,20050322,102600,1.5524,1.5525,1.5524,1.5525
EURCHF,20050322,102700,1.5524,1.5526,1.5524,1.5526
EURCHF,20050322,102800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,102900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050322,103000,1.5525,1.5525,1.5524,1.5525
EURCHF,20050322,103100,1.5526,1.5526,1.5524,1.5526
EURCHF,20050322,103200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050322,103300,1.5527,1.5528,1.5525,1.5525
EURCHF,20050322,103400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050322,103500,1.5525,1.5526,1.5524,1.5524
EURCHF,20050322,103600,1.5523,1.5524,1.5523,1.5523
EURCHF,20050322,103700,1.5524,1.5525,1.5523,1.5523
EURCHF,20050322,103800,1.5524,1.5524,1.5523,1.5523
EURCHF,20050322,103900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050322,104000,1.5524,1.5524,1.5522,1.5522
EURCHF,20050322,104100,1.5523,1.5523,1.5520,1.5521
EURCHF,20050322,104200,1.5522,1.5522,1.5521,1.5522
EURCHF,20050322,104300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050322,104400,1.5523,1.5523,1.5522,1.5523
EURCHF,20050322,104500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050322,104600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050322,104700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050322,104800,1.5522,1.5522,1.5522,1.5522
EURCHF,20050322,104900,1.5521,1.5522,1.5520,1.5521
EURCHF,20050322,105000,1.5522,1.5522,1.5520,1.5521
EURCHF,20050322,105100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050322,105200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,105300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050322,105400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050322,105500,1.5520,1.5522,1.5520,1.5522
EURCHF,20050322,105600,1.5520,1.5522,1.5520,1.5521
EURCHF,20050322,105700,1.5522,1.5522,1.5520,1.5521
EURCHF,20050322,105800,1.5522,1.5522,1.5521,1.5522
EURCHF,20050322,105900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,110000,1.5521,1.5522,1.5520,1.5522
EURCHF,20050322,110100,1.5521,1.5521,1.5520,1.5521
EURCHF,20050322,110200,1.5520,1.5522,1.5520,1.5521
EURCHF,20050322,110300,1.5520,1.5521,1.5520,1.5521
EURCHF,20050322,110400,1.5521,1.5521,1.5521,1.5521
EURCHF,20050322,110500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050322,110600,1.5520,1.5522,1.5520,1.5522
EURCHF,20050322,110700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050322,110800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050322,110900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050322,111000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050322,111100,1.5521,1.5522,1.5520,1.5521
EURCHF,20050322,111200,1.5522,1.5522,1.5521,1.5522
EURCHF,20050322,111300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050322,111400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050322,111500,1.5523,1.5523,1.5522,1.5523
EURCHF,20050322,111600,1.5522,1.5523,1.5522,1.5523
EURCHF,20050322,111700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050322,111800,1.5521,1.5522,1.5519,1.5519
EURCHF,20050322,111900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,112000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,112100,1.5520,1.5520,1.5519,1.5520
EURCHF,20050322,112200,1.5521,1.5521,1.5519,1.5519
EURCHF,20050322,112300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050322,112400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050322,112500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,112600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050322,112700,1.5519,1.5519,1.5518,1.5519
EURCHF,20050322,112800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,112900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050322,113000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050322,113100,1.5517,1.5520,1.5517,1.5520
EURCHF,20050322,113200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,113300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050322,113400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,113500,1.5520,1.5522,1.5520,1.5522
EURCHF,20050322,113600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,113700,1.5519,1.5522,1.5519,1.5520
EURCHF,20050322,113800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050322,113900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050322,114000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050322,114100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050322,114200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050322,114300,1.5521,1.5521,1.5520,1.5521
EURCHF,20050322,114400,1.5520,1.5521,1.5520,1.5520
EURCHF,20050322,114500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,114600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,114700,1.5521,1.5521,1.5519,1.5520
EURCHF,20050322,114800,1.5521,1.5522,1.5520,1.5521
EURCHF,20050322,114900,1.5520,1.5522,1.5519,1.5519
EURCHF,20050322,115000,1.5518,1.5520,1.5518,1.5520
EURCHF,20050322,115100,1.5519,1.5519,1.5518,1.5519
EURCHF,20050322,115200,1.5520,1.5521,1.5519,1.5520
EURCHF,20050322,115300,1.5521,1.5522,1.5519,1.5519
EURCHF,20050322,115400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,115500,1.5518,1.5518,1.5517,1.5518
EURCHF,20050322,115600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050322,115700,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,115800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,115900,1.5519,1.5519,1.5517,1.5517
EURCHF,20050322,120000,1.5518,1.5519,1.5517,1.5519
EURCHF,20050322,120100,1.5518,1.5519,1.5517,1.5517
EURCHF,20050322,120200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,120300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050322,120400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,120500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,120600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,120700,1.5519,1.5519,1.5518,1.5518
EURCHF,20050322,120800,1.5517,1.5518,1.5517,1.5518
EURCHF,20050322,120900,1.5517,1.5518,1.5517,1.5517
EURCHF,20050322,121000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050322,121100,1.5516,1.5517,1.5515,1.5516
EURCHF,20050322,121200,1.5517,1.5517,1.5515,1.5515
EURCHF,20050322,121300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,121400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,121500,1.5514,1.5514,1.5513,1.5514
EURCHF,20050322,121600,1.5515,1.5515,1.5512,1.5512
EURCHF,20050322,121700,1.5511,1.5513,1.5511,1.5513
EURCHF,20050322,121800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050322,121900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050322,122000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050322,122100,1.5512,1.5514,1.5512,1.5514
EURCHF,20050322,122200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050322,122300,1.5512,1.5514,1.5512,1.5514
EURCHF,20050322,122400,1.5515,1.5516,1.5513,1.5515
EURCHF,20050322,122500,1.5514,1.5515,1.5512,1.5512
EURCHF,20050322,122600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050322,122700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050322,122800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,122900,1.5514,1.5514,1.5512,1.5513
EURCHF,20050322,123000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050322,123100,1.5514,1.5515,1.5513,1.5515
EURCHF,20050322,123200,1.5514,1.5515,1.5514,1.5514
EURCHF,20050322,123300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,123400,1.5515,1.5517,1.5515,1.5517
EURCHF,20050322,123500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050322,123600,1.5515,1.5516,1.5515,1.5516
EURCHF,20050322,123700,1.5517,1.5517,1.5515,1.5516
EURCHF,20050322,123800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,123900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,124000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050322,124100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050322,124200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050322,124300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050322,124400,1.5517,1.5517,1.5516,1.5517
EURCHF,20050322,124500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050322,124600,1.5516,1.5516,1.5514,1.5514
EURCHF,20050322,124700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,124800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050322,124900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,125000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,125100,1.5516,1.5517,1.5515,1.5515
EURCHF,20050322,125200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050322,125300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,125400,1.5514,1.5515,1.5514,1.5514
EURCHF,20050322,125500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,125600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,125700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050322,125800,1.5516,1.5516,1.5514,1.5515
EURCHF,20050322,125900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050322,130000,1.5515,1.5515,1.5513,1.5515
EURCHF,20050322,130100,1.5516,1.5517,1.5516,1.5516
EURCHF,20050322,130200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050322,130300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050322,130400,1.5516,1.5517,1.5515,1.5517
EURCHF,20050322,130500,1.5516,1.5516,1.5514,1.5515
EURCHF,20050322,130600,1.5514,1.5516,1.5514,1.5516
EURCHF,20050322,130700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,130800,1.5515,1.5517,1.5515,1.5516
EURCHF,20050322,130900,1.5517,1.5517,1.5515,1.5515
EURCHF,20050322,131000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050322,131100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050322,131200,1.5514,1.5516,1.5514,1.5516
EURCHF,20050322,131300,1.5515,1.5517,1.5515,1.5517
EURCHF,20050322,131400,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,131500,1.5520,1.5520,1.5518,1.5518
EURCHF,20050322,131600,1.5517,1.5518,1.5517,1.5518
EURCHF,20050322,131700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050322,131800,1.5519,1.5519,1.5516,1.5516
EURCHF,20050322,131900,1.5517,1.5517,1.5516,1.5517
EURCHF,20050322,132000,1.5516,1.5518,1.5516,1.5517
EURCHF,20050322,132100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,132200,1.5518,1.5519,1.5517,1.5519
EURCHF,20050322,132300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050322,132400,1.5521,1.5521,1.5519,1.5520
EURCHF,20050322,132500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050322,132600,1.5518,1.5519,1.5517,1.5517
EURCHF,20050322,132700,1.5518,1.5518,1.5516,1.5516
EURCHF,20050322,132800,1.5515,1.5517,1.5515,1.5516
EURCHF,20050322,132900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050322,133000,1.5517,1.5517,1.5515,1.5517
EURCHF,20050322,133100,1.5516,1.5517,1.5515,1.5517
EURCHF,20050322,133200,1.5516,1.5517,1.5515,1.5517
EURCHF,20050322,133300,1.5516,1.5517,1.5515,1.5515
EURCHF,20050322,133400,1.5516,1.5517,1.5516,1.5517
EURCHF,20050322,133500,1.5516,1.5517,1.5515,1.5515
EURCHF,20050322,133600,1.5516,1.5517,1.5515,1.5515
EURCHF,20050322,133700,1.5516,1.5518,1.5516,1.5518
EURCHF,20050322,133800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050322,133900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050322,134000,1.5517,1.5519,1.5516,1.5519
EURCHF,20050322,134100,1.5518,1.5518,1.5515,1.5515
EURCHF,20050322,134200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050322,134300,1.5518,1.5520,1.5517,1.5519
EURCHF,20050322,134400,1.5520,1.5521,1.5519,1.5520
EURCHF,20050322,134500,1.5520,1.5522,1.5520,1.5522
EURCHF,20050322,134600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050322,134700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050322,134800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050322,134900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,135000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050322,135100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050322,135200,1.5520,1.5521,1.5520,1.5520
EURCHF,20050322,135300,1.5519,1.5519,1.5517,1.5517
EURCHF,20050322,135400,1.5518,1.5518,1.5518,1.5518
EURCHF,20050322,135500,1.5517,1.5517,1.5515,1.5516
EURCHF,20050322,135600,1.5517,1.5518,1.5517,1.5517
EURCHF,20050322,135700,1.5518,1.5518,1.5515,1.5517
EURCHF,20050322,135800,1.5515,1.5517,1.5515,1.5517
EURCHF,20050322,135900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050322,140000,1.5516,1.5517,1.5515,1.5516
EURCHF,20050322,140100,1.5517,1.5518,1.5517,1.5518
EURCHF,20050322,140200,1.5519,1.5519,1.5518,1.5519
EURCHF,20050322,140300,1.5518,1.5520,1.5518,1.5520
EURCHF,20050322,140400,1.5521,1.5521,1.5518,1.5519
EURCHF,20050322,140500,1.5518,1.5519,1.5517,1.5518
EURCHF,20050322,140600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050322,140700,1.5519,1.5519,1.5518,1.5519
EURCHF,20050322,140800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,140900,1.5518,1.5518,1.5518,1.5518
EURCHF,20050322,141000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,141100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,141200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,141300,1.5518,1.5520,1.5518,1.5519
EURCHF,20050322,141400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050322,141500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,141600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,141700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,141800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050322,141900,1.5520,1.5522,1.5520,1.5522
EURCHF,20050322,142000,1.5521,1.5521,1.5520,1.5521
EURCHF,20050322,142100,1.5520,1.5521,1.5520,1.5521
EURCHF,20050322,142200,1.5520,1.5521,1.5519,1.5520
EURCHF,20050322,142300,1.5521,1.5522,1.5520,1.5521
EURCHF,20050322,142400,1.5522,1.5522,1.5520,1.5520
EURCHF,20050322,142500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050322,142600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050322,142700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050322,142800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050322,142900,1.5520,1.5522,1.5520,1.5521
EURCHF,20050322,143000,1.5522,1.5523,1.5522,1.5522
EURCHF,20050322,143100,1.5521,1.5522,1.5521,1.5522
EURCHF,20050322,143200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,143300,1.5521,1.5522,1.5520,1.5520
EURCHF,20050322,143400,1.5519,1.5521,1.5519,1.5521
EURCHF,20050322,143500,1.5520,1.5522,1.5520,1.5520
EURCHF,20050322,143600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050322,143700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,143800,1.5520,1.5520,1.5518,1.5519
EURCHF,20050322,143900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050322,144000,1.5518,1.5518,1.5516,1.5517
EURCHF,20050322,144100,1.5516,1.5516,1.5515,1.5516
EURCHF,20050322,144200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050322,144300,1.5515,1.5516,1.5513,1.5513
EURCHF,20050322,144400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050322,144500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050322,144600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,144700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050322,144800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050322,144900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050322,145000,1.5514,1.5515,1.5514,1.5514
EURCHF,20050322,145100,1.5515,1.5517,1.5515,1.5517
EURCHF,20050322,145200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,145300,1.5520,1.5521,1.5520,1.5520
EURCHF,20050322,145400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,145500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,145600,1.5520,1.5521,1.5519,1.5521
EURCHF,20050322,145700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,145800,1.5520,1.5521,1.5520,1.5521
EURCHF,20050322,145900,1.5520,1.5520,1.5519,1.5520
EURCHF,20050322,150000,1.5522,1.5522,1.5520,1.5520
EURCHF,20050322,150100,1.5521,1.5521,1.5521,1.5521
EURCHF,20050322,150200,1.5521,1.5522,1.5520,1.5522
EURCHF,20050322,150300,1.5522,1.5522,1.5521,1.5521
EURCHF,20050322,150400,1.5522,1.5522,1.5521,1.5522
EURCHF,20050322,150500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,150600,1.5521,1.5522,1.5520,1.5521
EURCHF,20050322,150700,1.5520,1.5521,1.5519,1.5519
EURCHF,20050322,150800,1.5520,1.5522,1.5520,1.5520
EURCHF,20050322,150900,1.5519,1.5520,1.5519,1.5519
EURCHF,20050322,151000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,151100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,151200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,151300,1.5520,1.5521,1.5519,1.5520
EURCHF,20050322,151400,1.5521,1.5522,1.5519,1.5519
EURCHF,20050322,151500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050322,151600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050322,151700,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,151800,1.5521,1.5522,1.5520,1.5520
EURCHF,20050322,151900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,152000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,152100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050322,152200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050322,152300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050322,152400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,152500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,152600,1.5519,1.5519,1.5518,1.5518
EURCHF,20050322,152700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050322,152800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050322,152900,1.5519,1.5519,1.5518,1.5519
EURCHF,20050322,153000,1.5518,1.5519,1.5518,1.5518
EURCHF,20050322,153100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050322,153200,1.5517,1.5518,1.5517,1.5518
EURCHF,20050322,153300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050322,153400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050322,153500,1.5519,1.5521,1.5519,1.5520
EURCHF,20050322,153600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,153700,1.5519,1.5520,1.5518,1.5518
EURCHF,20050322,153800,1.5519,1.5519,1.5518,1.5518
EURCHF,20050322,153900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,154000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,154100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,154200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,154300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050322,154400,1.5519,1.5522,1.5519,1.5522
EURCHF,20050322,154500,1.5521,1.5522,1.5521,1.5521
EURCHF,20050322,154600,1.5522,1.5522,1.5521,1.5522
EURCHF,20050322,154700,1.5521,1.5523,1.5521,1.5522
EURCHF,20050322,154800,1.5521,1.5522,1.5520,1.5522
EURCHF,20050322,154900,1.5521,1.5521,1.5519,1.5519
EURCHF,20050322,155000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,155100,1.5520,1.5521,1.5519,1.5520
EURCHF,20050322,155200,1.5522,1.5522,1.5518,1.5520
EURCHF,20050322,155300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050322,155400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050322,155500,1.5521,1.5521,1.5519,1.5519
EURCHF,20050322,155600,1.5520,1.5520,1.5519,1.5520
EURCHF,20050322,155700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050322,155800,1.5520,1.5521,1.5520,1.5520
EURCHF,20050322,155900,1.5521,1.5521,1.5520,1.5521
EURCHF,20050322,160000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050322,160100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,160200,1.5522,1.5525,1.5522,1.5524
EURCHF,20050322,160300,1.5523,1.5523,1.5520,1.5521
EURCHF,20050322,160400,1.5520,1.5522,1.5520,1.5521
EURCHF,20050322,160500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050322,160600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050322,160700,1.5522,1.5522,1.5521,1.5522
EURCHF,20050322,160800,1.5523,1.5523,1.5521,1.5522
EURCHF,20050322,160900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050322,161000,1.5521,1.5523,1.5521,1.5523
EURCHF,20050322,161100,1.5522,1.5522,1.5520,1.5521
EURCHF,20050322,161200,1.5522,1.5525,1.5522,1.5524
EURCHF,20050322,161300,1.5525,1.5527,1.5525,1.5526
EURCHF,20050322,161400,1.5527,1.5529,1.5527,1.5529
EURCHF,20050322,161500,1.5528,1.5530,1.5528,1.5529
EURCHF,20050322,161600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050322,161700,1.5528,1.5528,1.5526,1.5526
EURCHF,20050322,161800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050322,161900,1.5527,1.5528,1.5525,1.5525
EURCHF,20050322,162000,1.5524,1.5525,1.5524,1.5524
EURCHF,20050322,162100,1.5523,1.5526,1.5523,1.5524
EURCHF,20050322,162200,1.5525,1.5526,1.5525,1.5525
EURCHF,20050322,162300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050322,162400,1.5524,1.5525,1.5524,1.5525
EURCHF,20050322,162500,1.5524,1.5527,1.5524,1.5527
EURCHF,20050322,162600,1.5526,1.5528,1.5526,1.5528
EURCHF,20050322,162700,1.5527,1.5528,1.5527,1.5527
EURCHF,20050322,162800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050322,162900,1.5526,1.5527,1.5526,1.5526
EURCHF,20050322,163000,1.5527,1.5527,1.5524,1.5524
EURCHF,20050322,163100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050322,163200,1.5523,1.5524,1.5523,1.5523
EURCHF,20050322,163300,1.5524,1.5524,1.5522,1.5523
EURCHF,20050322,163400,1.5522,1.5524,1.5522,1.5522
EURCHF,20050322,163500,1.5523,1.5523,1.5522,1.5523
EURCHF,20050322,163600,1.5524,1.5524,1.5522,1.5522
EURCHF,20050322,163700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050322,163800,1.5523,1.5525,1.5523,1.5524
EURCHF,20050322,163900,1.5525,1.5525,1.5522,1.5524
EURCHF,20050322,164000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050322,164100,1.5524,1.5524,1.5522,1.5524
EURCHF,20050322,164200,1.5523,1.5525,1.5523,1.5524
EURCHF,20050322,164300,1.5523,1.5524,1.5522,1.5523
EURCHF,20050322,164400,1.5522,1.5524,1.5522,1.5522
EURCHF,20050322,164500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,164600,1.5519,1.5522,1.5519,1.5522
EURCHF,20050322,164700,1.5523,1.5524,1.5522,1.5522
EURCHF,20050322,164800,1.5523,1.5523,1.5519,1.5519
EURCHF,20050322,164900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,165000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050322,165100,1.5518,1.5519,1.5517,1.5519
EURCHF,20050322,165200,1.5518,1.5519,1.5517,1.5519
EURCHF,20050322,165300,1.5520,1.5521,1.5519,1.5519
EURCHF,20050322,165400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050322,165500,1.5520,1.5521,1.5520,1.5520
EURCHF,20050322,165600,1.5521,1.5523,1.5521,1.5523
EURCHF,20050322,165700,1.5522,1.5524,1.5521,1.5524
EURCHF,20050322,165800,1.5523,1.5526,1.5523,1.5525
EURCHF,20050322,165900,1.5526,1.5526,1.5524,1.5525
EURCHF,20050322,170000,1.5526,1.5528,1.5526,1.5528
EURCHF,20050322,170100,1.5526,1.5529,1.5526,1.5529
EURCHF,20050322,170200,1.5528,1.5528,1.5526,1.5526
EURCHF,20050322,170300,1.5527,1.5528,1.5527,1.5527
EURCHF,20050322,170400,1.5526,1.5528,1.5526,1.5528
EURCHF,20050322,170500,1.5527,1.5527,1.5526,1.5526
EURCHF,20050322,170600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050322,170700,1.5527,1.5527,1.5526,1.5526
EURCHF,20050322,170800,1.5527,1.5529,1.5526,1.5528
EURCHF,20050322,170900,1.5527,1.5528,1.5527,1.5527
EURCHF,20050322,171000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050322,171100,1.5526,1.5527,1.5526,1.5526
EURCHF,20050322,171200,1.5527,1.5528,1.5527,1.5528
EURCHF,20050322,171300,1.5527,1.5528,1.5526,1.5528
EURCHF,20050322,171400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050322,171500,1.5526,1.5528,1.5526,1.5527
EURCHF,20050322,171600,1.5526,1.5529,1.5526,1.5527
EURCHF,20050322,171700,1.5528,1.5528,1.5526,1.5527
EURCHF,20050322,171800,1.5526,1.5528,1.5526,1.5528
EURCHF,20050322,171900,1.5527,1.5529,1.5526,1.5526
EURCHF,20050322,172000,1.5527,1.5528,1.5527,1.5528
EURCHF,20050322,172100,1.5527,1.5528,1.5526,1.5526
EURCHF,20050322,172200,1.5527,1.5527,1.5526,1.5527
EURCHF,20050322,172300,1.5528,1.5528,1.5526,1.5526
EURCHF,20050322,172400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050322,172500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050322,172600,1.5527,1.5530,1.5526,1.5530
EURCHF,20050322,172700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050322,172800,1.5527,1.5528,1.5526,1.5526
EURCHF,20050322,172900,1.5527,1.5527,1.5525,1.5525
EURCHF,20050322,173000,1.5526,1.5527,1.5523,1.5524
EURCHF,20050322,173100,1.5525,1.5527,1.5525,1.5527
EURCHF,20050322,173200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050322,173300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050322,173400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050322,173500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,173600,1.5526,1.5526,1.5524,1.5524
EURCHF,20050322,173700,1.5525,1.5528,1.5525,1.5527
EURCHF,20050322,173800,1.5526,1.5528,1.5526,1.5527
EURCHF,20050322,173900,1.5526,1.5529,1.5526,1.5529
EURCHF,20050322,174000,1.5528,1.5528,1.5527,1.5528
EURCHF,20050322,174100,1.5526,1.5528,1.5526,1.5527
EURCHF,20050322,174200,1.5528,1.5529,1.5527,1.5528
EURCHF,20050322,174300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050322,174400,1.5528,1.5529,1.5527,1.5527
EURCHF,20050322,174500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050322,174600,1.5524,1.5526,1.5524,1.5525
EURCHF,20050322,174700,1.5524,1.5525,1.5524,1.5525
EURCHF,20050322,174800,1.5524,1.5524,1.5523,1.5524
EURCHF,20050322,174900,1.5526,1.5526,1.5524,1.5525
EURCHF,20050322,175000,1.5524,1.5526,1.5524,1.5526
EURCHF,20050322,175100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050322,175200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050322,175300,1.5527,1.5527,1.5526,1.5527
EURCHF,20050322,175400,1.5526,1.5529,1.5526,1.5527
EURCHF,20050322,175500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050322,175600,1.5528,1.5528,1.5526,1.5526
EURCHF,20050322,175700,1.5527,1.5528,1.5527,1.5527
EURCHF,20050322,175800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050322,175900,1.5524,1.5526,1.5524,1.5525
EURCHF,20050322,180000,1.5526,1.5528,1.5526,1.5528
EURCHF,20050322,180100,1.5527,1.5528,1.5527,1.5527
EURCHF,20050322,180200,1.5526,1.5527,1.5526,1.5527
EURCHF,20050322,180300,1.5528,1.5529,1.5528,1.5528
EURCHF,20050322,180400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050322,180500,1.5528,1.5528,1.5526,1.5526
EURCHF,20050322,180600,1.5527,1.5528,1.5526,1.5527
EURCHF,20050322,180700,1.5528,1.5529,1.5526,1.5526
EURCHF,20050322,180800,1.5527,1.5528,1.5526,1.5526
EURCHF,20050322,180900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050322,181000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050322,181100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050322,181200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050322,181300,1.5526,1.5527,1.5526,1.5526
EURCHF,20050322,181400,1.5524,1.5526,1.5524,1.5526
EURCHF,20050322,181500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050322,181600,1.5526,1.5526,1.5524,1.5524
EURCHF,20050322,181700,1.5525,1.5528,1.5525,1.5525
EURCHF,20050322,181800,1.5526,1.5528,1.5526,1.5528
EURCHF,20050322,181900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050322,182000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050322,182100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,182200,1.5525,1.5526,1.5525,1.5525
EURCHF,20050322,182300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,182400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,182500,1.5524,1.5524,1.5522,1.5522
EURCHF,20050322,182600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050322,182700,1.5523,1.5523,1.5521,1.5521
EURCHF,20050322,182800,1.5522,1.5523,1.5521,1.5522
EURCHF,20050322,182900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050322,183000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,183100,1.5526,1.5526,1.5524,1.5524
EURCHF,20050322,183200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050322,183300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050322,183400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050322,183500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,183600,1.5525,1.5525,1.5524,1.5525
EURCHF,20050322,183700,1.5526,1.5526,1.5524,1.5524
EURCHF,20050322,183800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050322,183900,1.5524,1.5524,1.5523,1.5524
EURCHF,20050322,184000,1.5524,1.5525,1.5524,1.5525
EURCHF,20050322,184100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,184200,1.5524,1.5525,1.5524,1.5524
EURCHF,20050322,184300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,184400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,184500,1.5524,1.5524,1.5523,1.5524
EURCHF,20050322,184600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,184700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,184800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,184900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050322,185000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,185100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050322,185200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,185300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,185400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050322,185500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050322,185600,1.5524,1.5525,1.5524,1.5525
EURCHF,20050322,185700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,185800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,185900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,190000,1.5524,1.5525,1.5524,1.5525
EURCHF,20050322,190100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,190200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050322,190300,1.5526,1.5527,1.5526,1.5526
EURCHF,20050322,190400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050322,190500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050322,190600,1.5525,1.5526,1.5524,1.5525
EURCHF,20050322,190700,1.5526,1.5528,1.5525,1.5528
EURCHF,20050322,190800,1.5527,1.5528,1.5524,1.5524
EURCHF,20050322,190900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050322,191000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050322,191100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050322,191200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050322,191300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,191400,1.5525,1.5526,1.5525,1.5525
EURCHF,20050322,191500,1.5524,1.5526,1.5524,1.5525
EURCHF,20050322,191600,1.5524,1.5526,1.5524,1.5524
EURCHF,20050322,191700,1.5526,1.5526,1.5525,1.5526
EURCHF,20050322,191800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050322,191900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,192000,1.5525,1.5526,1.5524,1.5524
EURCHF,20050322,192100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050322,192200,1.5524,1.5525,1.5524,1.5524
EURCHF,20050322,192300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050322,192400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,192500,1.5525,1.5526,1.5524,1.5524
EURCHF,20050322,192600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,192700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,192800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,192900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,193000,1.5523,1.5523,1.5522,1.5523
EURCHF,20050322,193100,1.5522,1.5523,1.5522,1.5522
EURCHF,20050322,193200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,193300,1.5521,1.5521,1.5520,1.5520
EURCHF,20050322,193400,1.5520,1.5522,1.5520,1.5521
EURCHF,20050322,193500,1.5522,1.5522,1.5521,1.5522
EURCHF,20050322,193600,1.5522,1.5524,1.5522,1.5523
EURCHF,20050322,193700,1.5522,1.5522,1.5520,1.5522
EURCHF,20050322,193800,1.5521,1.5521,1.5520,1.5521
EURCHF,20050322,193900,1.5520,1.5521,1.5520,1.5521
EURCHF,20050322,194000,1.5522,1.5523,1.5521,1.5523
EURCHF,20050322,194100,1.5522,1.5524,1.5522,1.5524
EURCHF,20050322,194200,1.5523,1.5523,1.5521,1.5521
EURCHF,20050322,194300,1.5521,1.5521,1.5521,1.5521
EURCHF,20050322,194400,1.5521,1.5523,1.5521,1.5523
EURCHF,20050322,194500,1.5524,1.5524,1.5523,1.5524
EURCHF,20050322,194600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,194700,1.5523,1.5526,1.5523,1.5524
EURCHF,20050322,194800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050322,194900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,195000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,195100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050322,195200,1.5524,1.5525,1.5524,1.5524
EURCHF,20050322,195300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,195400,1.5523,1.5524,1.5523,1.5523
EURCHF,20050322,195500,1.5524,1.5524,1.5522,1.5524
EURCHF,20050322,195600,1.5525,1.5525,1.5522,1.5522
EURCHF,20050322,195700,1.5524,1.5524,1.5522,1.5523
EURCHF,20050322,195800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050322,195900,1.5524,1.5525,1.5524,1.5525
EURCHF,20050322,200000,1.5524,1.5524,1.5522,1.5524
EURCHF,20050322,200100,1.5523,1.5523,1.5522,1.5522
EURCHF,20050322,200200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050322,200300,1.5522,1.5524,1.5521,1.5521
EURCHF,20050322,200400,1.5522,1.5525,1.5522,1.5524
EURCHF,20050322,200500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050322,200600,1.5523,1.5523,1.5523,1.5523
EURCHF,20050322,200700,1.5524,1.5526,1.5524,1.5525
EURCHF,20050322,200800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050322,200900,1.5525,1.5526,1.5525,1.5525
EURCHF,20050322,201000,1.5524,1.5526,1.5524,1.5526
EURCHF,20050322,201100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050322,201200,1.5526,1.5526,1.5523,1.5525
EURCHF,20050322,201300,1.5524,1.5526,1.5522,1.5525
EURCHF,20050322,201400,1.5526,1.5527,1.5525,1.5526
EURCHF,20050322,201500,1.5524,1.5525,1.5523,1.5524
EURCHF,20050322,201600,1.5523,1.5526,1.5523,1.5523
EURCHF,20050322,201700,1.5525,1.5528,1.5525,1.5528
EURCHF,20050322,201800,1.5526,1.5526,1.5520,1.5524
EURCHF,20050322,201900,1.5522,1.5526,1.5522,1.5523
EURCHF,20050322,202000,1.5524,1.5524,1.5520,1.5522
EURCHF,20050322,202100,1.5528,1.5528,1.5522,1.5526
EURCHF,20050322,202200,1.5525,1.5527,1.5525,1.5527
EURCHF,20050322,202300,1.5526,1.5526,1.5524,1.5524
EURCHF,20050322,202400,1.5522,1.5525,1.5520,1.5525
EURCHF,20050322,202500,1.5526,1.5531,1.5526,1.5531
EURCHF,20050322,202600,1.5530,1.5531,1.5528,1.5528
EURCHF,20050322,202700,1.5530,1.5532,1.5529,1.5530
EURCHF,20050322,202800,1.5529,1.5533,1.5529,1.5533
EURCHF,20050322,202900,1.5531,1.5531,1.5530,1.5530
EURCHF,20050322,203000,1.5529,1.5531,1.5528,1.5531
EURCHF,20050322,203100,1.5532,1.5533,1.5530,1.5533
EURCHF,20050322,203200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050322,203300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050322,203400,1.5530,1.5531,1.5528,1.5529
EURCHF,20050322,203500,1.5528,1.5529,1.5527,1.5529
EURCHF,20050322,203600,1.5531,1.5532,1.5528,1.5528
EURCHF,20050322,203700,1.5527,1.5529,1.5527,1.5529
EURCHF,20050322,203800,1.5528,1.5531,1.5528,1.5529
EURCHF,20050322,203900,1.5531,1.5531,1.5529,1.5531
EURCHF,20050322,204000,1.5530,1.5531,1.5529,1.5529
EURCHF,20050322,204100,1.5530,1.5531,1.5529,1.5530
EURCHF,20050322,204200,1.5531,1.5533,1.5531,1.5531
EURCHF,20050322,204300,1.5532,1.5533,1.5531,1.5533
EURCHF,20050322,204400,1.5531,1.5534,1.5531,1.5533
EURCHF,20050322,204500,1.5532,1.5535,1.5531,1.5535
EURCHF,20050322,204600,1.5534,1.5537,1.5534,1.5537
EURCHF,20050322,204700,1.5536,1.5536,1.5533,1.5533
EURCHF,20050322,204800,1.5534,1.5535,1.5533,1.5533
EURCHF,20050322,204900,1.5535,1.5535,1.5532,1.5532
EURCHF,20050322,205000,1.5533,1.5534,1.5533,1.5534
EURCHF,20050322,205100,1.5535,1.5535,1.5534,1.5534
EURCHF,20050322,205200,1.5535,1.5536,1.5533,1.5536
EURCHF,20050322,205300,1.5537,1.5537,1.5533,1.5535
EURCHF,20050322,205400,1.5534,1.5535,1.5533,1.5535
EURCHF,20050322,205500,1.5536,1.5536,1.5534,1.5536
EURCHF,20050322,205600,1.5535,1.5540,1.5535,1.5537
EURCHF,20050322,205700,1.5540,1.5561,1.5538,1.5561
EURCHF,20050322,205800,1.5556,1.5556,1.5541,1.5553
EURCHF,20050322,205900,1.5554,1.5556,1.5549,1.5551
EURCHF,20050322,210000,1.5550,1.5554,1.5550,1.5553
EURCHF,20050322,210100,1.5554,1.5554,1.5550,1.5553
EURCHF,20050322,210200,1.5554,1.5554,1.5552,1.5553
EURCHF,20050322,210300,1.5552,1.5555,1.5552,1.5554
EURCHF,20050322,210400,1.5553,1.5554,1.5553,1.5554
EURCHF,20050322,210500,1.5552,1.5555,1.5552,1.5555
EURCHF,20050322,210600,1.5556,1.5557,1.5556,1.5557
EURCHF,20050322,210700,1.5558,1.5559,1.5556,1.5556
EURCHF,20050322,210800,1.5557,1.5557,1.5555,1.5557
EURCHF,20050322,210900,1.5559,1.5559,1.5556,1.5556
EURCHF,20050322,211000,1.5555,1.5557,1.5552,1.5552
EURCHF,20050322,211100,1.5553,1.5553,1.5550,1.5550
EURCHF,20050322,211200,1.5549,1.5552,1.5549,1.5552
EURCHF,20050322,211300,1.5551,1.5554,1.5551,1.5553
EURCHF,20050322,211400,1.5552,1.5559,1.5552,1.5559
EURCHF,20050322,211500,1.5560,1.5564,1.5560,1.5563
EURCHF,20050322,211600,1.5562,1.5563,1.5560,1.5561
EURCHF,20050322,211700,1.5560,1.5561,1.5558,1.5558
EURCHF,20050322,211800,1.5559,1.5559,1.5554,1.5554
EURCHF,20050322,211900,1.5555,1.5556,1.5552,1.5554
EURCHF,20050322,212000,1.5553,1.5553,1.5550,1.5551
EURCHF,20050322,212100,1.5550,1.5551,1.5550,1.5550
EURCHF,20050322,212200,1.5551,1.5552,1.5550,1.5552
EURCHF,20050322,212300,1.5551,1.5552,1.5550,1.5551
EURCHF,20050322,212400,1.5552,1.5552,1.5548,1.5549
EURCHF,20050322,212500,1.5550,1.5550,1.5547,1.5549
EURCHF,20050322,212600,1.5548,1.5550,1.5548,1.5548
EURCHF,20050322,212700,1.5549,1.5550,1.5548,1.5549
EURCHF,20050322,212800,1.5550,1.5550,1.5549,1.5550
EURCHF,20050322,212900,1.5551,1.5551,1.5548,1.5549
EURCHF,20050322,213000,1.5548,1.5549,1.5546,1.5546
EURCHF,20050322,213100,1.5547,1.5550,1.5547,1.5550
EURCHF,20050322,213200,1.5549,1.5551,1.5549,1.5551
EURCHF,20050322,213300,1.5550,1.5550,1.5550,1.5550
EURCHF,20050322,213400,1.5549,1.5550,1.5549,1.5549
EURCHF,20050322,213500,1.5550,1.5551,1.5550,1.5550
EURCHF,20050322,213600,1.5549,1.5549,1.5548,1.5548
EURCHF,20050322,213700,1.5549,1.5549,1.5547,1.5547
EURCHF,20050322,213800,1.5548,1.5548,1.5547,1.5548
EURCHF,20050322,213900,1.5549,1.5552,1.5549,1.5552
EURCHF,20050322,214000,1.5550,1.5552,1.5549,1.5550
EURCHF,20050322,214100,1.5549,1.5549,1.5548,1.5549
EURCHF,20050322,214200,1.5548,1.5549,1.5548,1.5549
EURCHF,20050322,214300,1.5548,1.5550,1.5548,1.5549
EURCHF,20050322,214400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050322,214500,1.5548,1.5550,1.5547,1.5550
EURCHF,20050322,214600,1.5551,1.5551,1.5550,1.5551
EURCHF,20050322,214700,1.5549,1.5549,1.5547,1.5548
EURCHF,20050322,214800,1.5547,1.5548,1.5547,1.5547
EURCHF,20050322,214900,1.5547,1.5547,1.5547,1.5547
EURCHF,20050322,215000,1.5548,1.5548,1.5543,1.5543
EURCHF,20050322,215100,1.5544,1.5545,1.5543,1.5545
EURCHF,20050322,215200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050322,215300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050322,215400,1.5542,1.5544,1.5542,1.5544
EURCHF,20050322,215500,1.5543,1.5544,1.5543,1.5543
EURCHF,20050322,215600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050322,215700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050322,215800,1.5545,1.5545,1.5544,1.5545
EURCHF,20050322,215900,1.5545,1.5545,1.5544,1.5544
EURCHF,20050322,220000,1.5543,1.5544,1.5543,1.5543
EURCHF,20050322,220100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050322,220200,1.5544,1.5544,1.5543,1.5544
EURCHF,20050322,220300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050322,220400,1.5543,1.5544,1.5543,1.5544
EURCHF,20050322,220500,1.5543,1.5544,1.5543,1.5543
EURCHF,20050322,220600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050322,220700,1.5543,1.5545,1.5543,1.5545
EURCHF,20050322,220800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050322,220900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050322,221000,1.5544,1.5545,1.5543,1.5545
EURCHF,20050322,221100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050322,221200,1.5543,1.5545,1.5543,1.5543
EURCHF,20050322,221300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050322,221400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050322,221500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050322,221600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050322,221700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050322,221800,1.5542,1.5544,1.5542,1.5543
EURCHF,20050322,221900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050322,222000,1.5542,1.5543,1.5542,1.5542
EURCHF,20050322,222100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050322,222200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050322,222300,1.5543,1.5544,1.5543,1.5544
EURCHF,20050322,222400,1.5543,1.5543,1.5541,1.5542
EURCHF,20050322,222500,1.5542,1.5542,1.5541,1.5541
EURCHF,20050322,222600,1.5542,1.5542,1.5541,1.5542
EURCHF,20050322,222700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050322,222800,1.5542,1.5543,1.5541,1.5543
EURCHF,20050322,222900,1.5542,1.5542,1.5541,1.5541
EURCHF,20050322,223000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050322,223100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050322,223200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050322,223300,1.5538,1.5538,1.5536,1.5536
EURCHF,20050322,223400,1.5537,1.5538,1.5536,1.5536
EURCHF,20050322,223500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050322,223600,1.5538,1.5539,1.5538,1.5538
EURCHF,20050322,223700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050322,223800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050322,223900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050322,224000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050322,224100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050322,224200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050322,224300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050322,224400,1.5537,1.5537,1.5536,1.5537
EURCHF,20050322,224500,1.5536,1.5538,1.5536,1.5537
EURCHF,20050322,224600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050322,224700,1.5538,1.5538,1.5537,1.5538
EURCHF,20050322,224800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050322,224900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050322,225000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050322,225100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050322,225200,1.5539,1.5540,1.5539,1.5539
EURCHF,20050322,225300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050322,225400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050322,225500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050322,225600,1.5540,1.5540,1.5539,1.5540
EURCHF,20050322,225700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050322,225800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050322,225900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050322,230000,1.5541,1.5542,1.5541,1.5542
EURCHF,20050322,230100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050322,230200,1.5541,1.5542,1.5541,1.5541
EURCHF,20050322,230300,1.5540,1.5541,1.5539,1.5539
EURCHF,20050322,230400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050322,230500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050322,230600,1.5539,1.5540,1.5537,1.5537
EURCHF,20050322,230700,1.5538,1.5540,1.5537,1.5537
EURCHF,20050322,230800,1.5536,1.5538,1.5536,1.5538
EURCHF,20050322,230900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050322,231000,1.5538,1.5540,1.5538,1.5540
EURCHF,20050322,231100,1.5538,1.5540,1.5538,1.5539
EURCHF,20050322,231200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050322,231300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050322,231400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050322,231500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050322,231600,1.5538,1.5538,1.5537,1.5538
EURCHF,20050322,231700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050322,231800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050322,231900,1.5539,1.5541,1.5539,1.5540
EURCHF,20050322,232000,1.5541,1.5542,1.5541,1.5541
EURCHF,20050322,232100,1.5540,1.5540,1.5539,1.5539
EURCHF,20050322,232200,1.5540,1.5541,1.5539,1.5540
EURCHF,20050322,232300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050322,232400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050322,232500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050322,232600,1.5540,1.5541,1.5540,1.5541
EURCHF,20050322,232700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050322,232800,1.5540,1.5542,1.5540,1.5542
EURCHF,20050322,232900,1.5540,1.5541,1.5540,1.5540
EURCHF,20050322,233000,1.5542,1.5543,1.5542,1.5542
EURCHF,20050322,233100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050322,233200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050322,233300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050322,233400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050322,233500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050322,233600,1.5540,1.5541,1.5540,1.5541
EURCHF,20050322,233700,1.5542,1.5542,1.5540,1.5540
EURCHF,20050322,233800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050322,233900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050322,234000,1.5542,1.5542,1.5540,1.5540
EURCHF,20050322,234100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050322,234200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050322,234300,1.5541,1.5542,1.5541,1.5541
EURCHF,20050322,234400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050322,234500,1.5542,1.5542,1.5541,1.5542
EURCHF,20050322,234600,1.5541,1.5542,1.5541,1.5541
EURCHF,20050322,234700,1.5542,1.5543,1.5540,1.5543
EURCHF,20050322,234800,1.5542,1.5543,1.5541,1.5541
EURCHF,20050322,234900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050322,235000,1.5540,1.5540,1.5539,1.5539
EURCHF,20050322,235100,1.5540,1.5543,1.5540,1.5543
EURCHF,20050322,235200,1.5542,1.5543,1.5541,1.5541
EURCHF,20050322,235300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050322,235400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050322,235500,1.5541,1.5542,1.5540,1.5542
EURCHF,20050322,235600,1.5543,1.5543,1.5542,1.5542
EURCHF,20050322,235700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050322,235800,1.5543,1.5544,1.5543,1.5543
EURCHF,20050322,235900,1.5544,1.5544,1.5542,1.5542
EURCHF,20050323,000000,1.5542,1.5542,1.5542,1.5542
EURJPY,20050322,000100,138.48,138.48,138.47,138.47
EURJPY,20050322,000200,138.46,138.47,138.46,138.46
EURJPY,20050322,000300,138.45,138.46,138.44,138.45
EURJPY,20050322,000400,138.46,138.47,138.45,138.47
EURJPY,20050322,000500,138.46,138.51,138.46,138.51
EURJPY,20050322,000600,138.52,138.52,138.49,138.50
EURJPY,20050322,000700,138.51,138.52,138.51,138.52
EURJPY,20050322,000800,138.51,138.51,138.51,138.51
EURJPY,20050322,000900,138.50,138.50,138.49,138.50
EURJPY,20050322,001000,138.51,138.51,138.50,138.51
EURJPY,20050322,001100,138.50,138.50,138.49,138.49
EURJPY,20050322,001200,138.49,138.49,138.49,138.49
EURJPY,20050322,001300,138.50,138.51,138.50,138.51
EURJPY,20050322,001400,138.50,138.51,138.50,138.51
EURJPY,20050322,001500,138.50,138.51,138.50,138.51
EURJPY,20050322,001600,138.51,138.51,138.51,138.51
EURJPY,20050322,001700,138.52,138.52,138.51,138.52
EURJPY,20050322,001800,138.51,138.51,138.50,138.51
EURJPY,20050322,001900,138.52,138.52,138.51,138.52
EURJPY,20050322,002000,138.52,138.52,138.52,138.52
EURJPY,20050322,002100,138.52,138.52,138.51,138.51
EURJPY,20050322,002200,138.52,138.52,138.51,138.51
EURJPY,20050322,002300,138.51,138.51,138.51,138.51
EURJPY,20050322,002400,138.50,138.50,138.48,138.48
EURJPY,20050322,002500,138.49,138.49,138.48,138.48
EURJPY,20050322,002600,138.48,138.48,138.46,138.46
EURJPY,20050322,002700,138.45,138.46,138.45,138.46
EURJPY,20050322,002800,138.47,138.47,138.47,138.47
EURJPY,20050322,002900,138.47,138.48,138.47,138.48
EURJPY,20050322,003000,138.48,138.49,138.48,138.49
EURJPY,20050322,003100,138.50,138.50,138.50,138.50
EURJPY,20050322,003200,138.49,138.49,138.46,138.46
EURJPY,20050322,003300,138.47,138.47,138.45,138.45
EURJPY,20050322,003400,138.44,138.44,138.42,138.42
EURJPY,20050322,003500,138.43,138.44,138.42,138.43
EURJPY,20050322,003600,138.44,138.44,138.44,138.44
EURJPY,20050322,003700,138.44,138.44,138.43,138.43
EURJPY,20050322,003800,138.44,138.47,138.44,138.46
EURJPY,20050322,003900,138.45,138.46,138.45,138.46
EURJPY,20050322,004000,138.46,138.46,138.45,138.45
EURJPY,20050322,004100,138.46,138.46,138.46,138.46
EURJPY,20050322,004200,138.47,138.47,138.46,138.46
EURJPY,20050322,004300,138.47,138.47,138.43,138.43
EURJPY,20050322,004400,138.44,138.46,138.43,138.44
EURJPY,20050322,004500,138.43,138.44,138.43,138.43
EURJPY,20050322,004600,138.44,138.45,138.44,138.44
EURJPY,20050322,004700,138.45,138.47,138.45,138.47
EURJPY,20050322,004800,138.46,138.47,138.46,138.46
EURJPY,20050322,004900,138.45,138.46,138.45,138.45
EURJPY,20050322,005000,138.45,138.45,138.45,138.45
EURJPY,20050322,005100,138.44,138.45,138.43,138.45
EURJPY,20050322,005200,138.43,138.43,138.42,138.43
EURJPY,20050322,005300,138.43,138.43,138.43,138.43
EURJPY,20050322,005400,138.42,138.43,138.42,138.43
EURJPY,20050322,005500,138.42,138.42,138.42,138.42
EURJPY,20050322,005600,138.41,138.43,138.41,138.43
EURJPY,20050322,005700,138.43,138.43,138.43,138.43
EURJPY,20050322,005800,138.43,138.43,138.43,138.43
EURJPY,20050322,005900,138.43,138.43,138.43,138.43
EURJPY,20050322,010000,138.42,138.42,138.42,138.42
EURJPY,20050322,010100,138.43,138.43,138.41,138.42
EURJPY,20050322,010200,138.43,138.45,138.43,138.45
EURJPY,20050322,010300,138.46,138.47,138.45,138.47
EURJPY,20050322,010400,138.46,138.47,138.45,138.46
EURJPY,20050322,010500,138.45,138.46,138.45,138.46
EURJPY,20050322,010600,138.45,138.46,138.44,138.45
EURJPY,20050322,010700,138.44,138.45,138.44,138.45
EURJPY,20050322,010800,138.46,138.46,138.45,138.46
EURJPY,20050322,010900,138.45,138.45,138.44,138.45
EURJPY,20050322,011000,138.44,138.44,138.43,138.43
EURJPY,20050322,011100,138.44,138.45,138.44,138.45
EURJPY,20050322,011200,138.46,138.49,138.46,138.48
EURJPY,20050322,011300,138.49,138.50,138.49,138.50
EURJPY,20050322,011400,138.49,138.51,138.49,138.51
EURJPY,20050322,011500,138.50,138.51,138.49,138.51
EURJPY,20050322,011600,138.52,138.53,138.51,138.51
EURJPY,20050322,011700,138.50,138.50,138.50,138.50
EURJPY,20050322,011800,138.49,138.49,138.48,138.49
EURJPY,20050322,011900,138.48,138.50,138.47,138.47
EURJPY,20050322,012000,138.48,138.48,138.46,138.47
EURJPY,20050322,012100,138.46,138.47,138.46,138.47
EURJPY,20050322,012200,138.47,138.47,138.47,138.47
EURJPY,20050322,012300,138.46,138.46,138.46,138.46
EURJPY,20050322,012400,138.45,138.45,138.42,138.42
EURJPY,20050322,012500,138.42,138.42,138.42,138.42
EURJPY,20050322,012600,138.41,138.41,138.41,138.41
EURJPY,20050322,012700,138.40,138.41,138.40,138.41
EURJPY,20050322,012800,138.42,138.43,138.42,138.43
EURJPY,20050322,012900,138.42,138.43,138.42,138.43
EURJPY,20050322,013000,138.43,138.45,138.43,138.45
EURJPY,20050322,013100,138.44,138.46,138.44,138.46
EURJPY,20050322,013200,138.46,138.46,138.46,138.46
EURJPY,20050322,013300,138.47,138.47,138.47,138.47
EURJPY,20050322,013400,138.47,138.50,138.47,138.50
EURJPY,20050322,013500,138.49,138.49,138.48,138.49
EURJPY,20050322,013600,138.48,138.48,138.47,138.47
EURJPY,20050322,013700,138.47,138.47,138.47,138.47
EURJPY,20050322,013800,138.46,138.46,138.44,138.46
EURJPY,20050322,013900,138.47,138.47,138.45,138.46
EURJPY,20050322,014000,138.45,138.45,138.44,138.44
EURJPY,20050322,014100,138.45,138.45,138.44,138.44
EURJPY,20050322,014200,138.45,138.45,138.45,138.45
EURJPY,20050322,014300,138.46,138.47,138.46,138.47
EURJPY,20050322,014400,138.46,138.47,138.46,138.46
EURJPY,20050322,014500,138.46,138.46,138.46,138.46
EURJPY,20050322,014600,138.45,138.45,138.45,138.45
EURJPY,20050322,014700,138.46,138.46,138.46,138.46
EURJPY,20050322,014800,138.46,138.46,138.46,138.46
EURJPY,20050322,014900,138.45,138.47,138.45,138.47
EURJPY,20050322,015000,138.46,138.47,138.46,138.46
EURJPY,20050322,015100,138.45,138.46,138.45,138.46
EURJPY,20050322,015200,138.46,138.46,138.46,138.46
EURJPY,20050322,015300,138.46,138.47,138.46,138.47
EURJPY,20050322,015400,138.46,138.46,138.46,138.46
EURJPY,20050322,015500,138.47,138.48,138.47,138.48
EURJPY,20050322,015600,138.49,138.51,138.49,138.50
EURJPY,20050322,015700,138.50,138.50,138.49,138.49
EURJPY,20050322,015800,138.48,138.49,138.48,138.48
EURJPY,20050322,015900,138.47,138.47,138.46,138.46
EURJPY,20050322,020000,138.47,138.47,138.46,138.47
EURJPY,20050322,020100,138.46,138.47,138.46,138.47
EURJPY,20050322,020200,138.47,138.47,138.47,138.47
EURJPY,20050322,020300,138.47,138.48,138.47,138.48
EURJPY,20050322,020400,138.47,138.47,138.46,138.46
EURJPY,20050322,020500,138.45,138.46,138.45,138.46
EURJPY,20050322,020600,138.45,138.46,138.45,138.46
EURJPY,20050322,020700,138.46,138.46,138.46,138.46
EURJPY,20050322,020800,138.47,138.48,138.47,138.48
EURJPY,20050322,020900,138.49,138.49,138.49,138.49
EURJPY,20050322,021000,138.48,138.49,138.48,138.48
EURJPY,20050322,021100,138.48,138.48,138.48,138.48
EURJPY,20050322,021200,138.47,138.47,138.47,138.47
EURJPY,20050322,021300,138.46,138.47,138.46,138.47
EURJPY,20050322,021400,138.47,138.47,138.47,138.47
EURJPY,20050322,021500,138.48,138.48,138.46,138.46
EURJPY,20050322,021600,138.47,138.47,138.46,138.46
EURJPY,20050322,021700,138.47,138.47,138.47,138.47
EURJPY,20050322,021800,138.46,138.46,138.46,138.46
EURJPY,20050322,021900,138.46,138.47,138.46,138.47
EURJPY,20050322,022000,138.46,138.47,138.46,138.47
EURJPY,20050322,022100,138.47,138.49,138.47,138.49
EURJPY,20050322,022200,138.49,138.49,138.49,138.49
EURJPY,20050322,022300,138.48,138.49,138.48,138.49
EURJPY,20050322,022400,138.50,138.50,138.49,138.49
EURJPY,20050322,022500,138.50,138.50,138.49,138.49
EURJPY,20050322,022600,138.50,138.50,138.50,138.50
EURJPY,20050322,022700,138.50,138.50,138.50,138.50
EURJPY,20050322,022800,138.50,138.51,138.50,138.50
EURJPY,20050322,022900,138.50,138.50,138.50,138.50
EURJPY,20050322,023000,138.51,138.51,138.51,138.51
EURJPY,20050322,023100,138.52,138.52,138.52,138.52
EURJPY,20050322,023200,138.51,138.52,138.51,138.52
EURJPY,20050322,023300,138.52,138.52,138.52,138.52
EURJPY,20050322,023400,138.51,138.51,138.51,138.51
EURJPY,20050322,023500,138.51,138.52,138.51,138.52
EURJPY,20050322,023600,138.52,138.52,138.51,138.52
EURJPY,20050322,023700,138.51,138.51,138.50,138.50
EURJPY,20050322,023800,138.50,138.50,138.50,138.50
EURJPY,20050322,023900,138.50,138.50,138.50,138.50
EURJPY,20050322,024000,138.50,138.50,138.50,138.50
EURJPY,20050322,024100,138.50,138.50,138.49,138.49
EURJPY,20050322,024200,138.49,138.49,138.49,138.49
EURJPY,20050322,024300,138.49,138.49,138.47,138.47
EURJPY,20050322,024400,138.46,138.47,138.46,138.46
EURJPY,20050322,024500,138.47,138.47,138.47,138.47
EURJPY,20050322,024600,138.48,138.50,138.47,138.49
EURJPY,20050322,024700,138.50,138.50,138.49,138.49
EURJPY,20050322,024800,138.48,138.48,138.48,138.48
EURJPY,20050322,024900,138.48,138.48,138.48,138.48
EURJPY,20050322,025000,138.49,138.49,138.49,138.49
EURJPY,20050322,025100,138.48,138.48,138.46,138.48
EURJPY,20050322,025200,138.47,138.47,138.47,138.47
EURJPY,20050322,025300,138.46,138.46,138.45,138.45
EURJPY,20050322,025400,138.45,138.46,138.45,138.45
EURJPY,20050322,025500,138.44,138.45,138.44,138.44
EURJPY,20050322,025600,138.45,138.46,138.45,138.45
EURJPY,20050322,025700,138.46,138.47,138.46,138.47
EURJPY,20050322,025800,138.48,138.48,138.48,138.48
EURJPY,20050322,025900,138.48,138.48,138.46,138.46
EURJPY,20050322,030000,138.47,138.47,138.47,138.47
EURJPY,20050322,030100,138.48,138.48,138.47,138.47
EURJPY,20050322,030200,138.46,138.46,138.44,138.44
EURJPY,20050322,030300,138.45,138.46,138.45,138.46
EURJPY,20050322,030400,138.45,138.46,138.45,138.45
EURJPY,20050322,030500,138.44,138.44,138.42,138.42
EURJPY,20050322,030600,138.43,138.43,138.42,138.42
EURJPY,20050322,030700,138.43,138.43,138.41,138.41
EURJPY,20050322,030800,138.40,138.41,138.40,138.40
EURJPY,20050322,030900,138.41,138.41,138.40,138.40
EURJPY,20050322,031000,138.41,138.41,138.41,138.41
EURJPY,20050322,031100,138.40,138.41,138.40,138.41
EURJPY,20050322,031200,138.40,138.40,138.39,138.40
EURJPY,20050322,031300,138.41,138.41,138.41,138.41
EURJPY,20050322,031400,138.42,138.43,138.41,138.41
EURJPY,20050322,031500,138.40,138.42,138.40,138.41
EURJPY,20050322,031600,138.42,138.43,138.42,138.43
EURJPY,20050322,031700,138.43,138.43,138.42,138.42
EURJPY,20050322,031800,138.43,138.43,138.42,138.42
EURJPY,20050322,031900,138.43,138.43,138.42,138.42
EURJPY,20050322,032000,138.41,138.42,138.41,138.42
EURJPY,20050322,032100,138.43,138.43,138.42,138.43
EURJPY,20050322,032200,138.42,138.42,138.41,138.42
EURJPY,20050322,032300,138.41,138.41,138.41,138.41
EURJPY,20050322,032400,138.41,138.41,138.40,138.41
EURJPY,20050322,032500,138.42,138.42,138.42,138.42
EURJPY,20050322,032600,138.43,138.43,138.42,138.43
EURJPY,20050322,032700,138.43,138.43,138.43,138.43
EURJPY,20050322,032800,138.42,138.42,138.41,138.41
EURJPY,20050322,032900,138.41,138.41,138.41,138.41
EURJPY,20050322,033000,138.41,138.42,138.41,138.41
EURJPY,20050322,033100,138.42,138.42,138.42,138.42
EURJPY,20050322,033200,138.43,138.43,138.42,138.42
EURJPY,20050322,033300,138.43,138.43,138.42,138.42
EURJPY,20050322,033400,138.42,138.42,138.41,138.41
EURJPY,20050322,033500,138.42,138.43,138.40,138.40
EURJPY,20050322,033600,138.40,138.40,138.40,138.40
EURJPY,20050322,033700,138.39,138.39,138.39,138.39
EURJPY,20050322,033800,138.38,138.40,138.38,138.40
EURJPY,20050322,033900,138.40,138.41,138.40,138.40
EURJPY,20050322,034000,138.41,138.41,138.41,138.41
EURJPY,20050322,034100,138.41,138.41,138.40,138.40
EURJPY,20050322,034200,138.41,138.41,138.40,138.40
EURJPY,20050322,034300,138.41,138.41,138.40,138.40
EURJPY,20050322,034400,138.40,138.40,138.40,138.40
EURJPY,20050322,034500,138.39,138.39,138.38,138.39
EURJPY,20050322,034600,138.39,138.39,138.39,138.39
EURJPY,20050322,034700,138.38,138.39,138.36,138.36
EURJPY,20050322,034800,138.37,138.37,138.36,138.37
EURJPY,20050322,034900,138.36,138.36,138.35,138.35
EURJPY,20050322,035000,138.35,138.35,138.35,138.35
EURJPY,20050322,035100,138.36,138.36,138.36,138.36
EURJPY,20050322,035200,138.36,138.36,138.36,138.36
EURJPY,20050322,035300,138.35,138.35,138.35,138.35
EURJPY,20050322,035400,138.35,138.36,138.35,138.36
EURJPY,20050322,035500,138.37,138.37,138.36,138.36
EURJPY,20050322,035600,138.36,138.37,138.36,138.37
EURJPY,20050322,035700,138.37,138.37,138.37,138.37
EURJPY,20050322,035800,138.36,138.36,138.34,138.35
EURJPY,20050322,035900,138.36,138.37,138.36,138.37
EURJPY,20050322,040000,138.36,138.36,138.35,138.35
EURJPY,20050322,040100,138.36,138.36,138.35,138.35
EURJPY,20050322,040200,138.35,138.35,138.35,138.35
EURJPY,20050322,040300,138.35,138.35,138.34,138.35
EURJPY,20050322,040400,138.36,138.37,138.36,138.37
EURJPY,20050322,040500,138.36,138.37,138.36,138.37
EURJPY,20050322,040600,138.36,138.38,138.36,138.38
EURJPY,20050322,040700,138.38,138.38,138.37,138.38
EURJPY,20050322,040800,138.37,138.37,138.37,138.37
EURJPY,20050322,040900,138.38,138.38,138.38,138.38
EURJPY,20050322,041000,138.38,138.38,138.38,138.38
EURJPY,20050322,041100,138.38,138.38,138.38,138.38
EURJPY,20050322,041200,138.37,138.37,138.37,138.37
EURJPY,20050322,041300,138.36,138.36,138.35,138.35
EURJPY,20050322,041400,138.36,138.37,138.36,138.37
EURJPY,20050322,041500,138.37,138.38,138.37,138.38
EURJPY,20050322,041600,138.38,138.39,138.38,138.39
EURJPY,20050322,041700,138.40,138.43,138.40,138.42
EURJPY,20050322,041800,138.41,138.41,138.40,138.40
EURJPY,20050322,041900,138.40,138.40,138.40,138.40
EURJPY,20050322,042000,138.41,138.41,138.39,138.39
EURJPY,20050322,042100,138.39,138.39,138.38,138.38
EURJPY,20050322,042200,138.39,138.39,138.39,138.39
EURJPY,20050322,042300,138.39,138.39,138.39,138.39
EURJPY,20050322,042400,138.39,138.39,138.38,138.38
EURJPY,20050322,042500,138.38,138.38,138.38,138.38
EURJPY,20050322,042600,138.37,138.37,138.37,138.37
EURJPY,20050322,042700,138.37,138.37,138.36,138.37
EURJPY,20050322,042800,138.38,138.38,138.37,138.37
EURJPY,20050322,042900,138.36,138.37,138.36,138.36
EURJPY,20050322,043000,138.36,138.37,138.36,138.37
EURJPY,20050322,043100,138.36,138.36,138.36,138.36
EURJPY,20050322,043200,138.36,138.36,138.36,138.36
EURJPY,20050322,043300,138.36,138.36,138.36,138.36
EURJPY,20050322,043400,138.36,138.36,138.35,138.35
EURJPY,20050322,043500,138.36,138.36,138.36,138.36
EURJPY,20050322,043600,138.36,138.36,138.36,138.36
EURJPY,20050322,043700,138.36,138.36,138.36,138.36
EURJPY,20050322,043800,138.35,138.35,138.35,138.35
EURJPY,20050322,043900,138.36,138.37,138.36,138.36
EURJPY,20050322,044000,138.36,138.36,138.36,138.36
EURJPY,20050322,044100,138.37,138.37,138.37,138.37
EURJPY,20050322,044200,138.36,138.36,138.36,138.36
EURJPY,20050322,044300,138.36,138.36,138.36,138.36
EURJPY,20050322,044400,138.36,138.36,138.34,138.34
EURJPY,20050322,044500,138.33,138.34,138.33,138.34
EURJPY,20050322,044600,138.33,138.33,138.32,138.32
EURJPY,20050322,044700,138.32,138.32,138.32,138.32
EURJPY,20050322,044800,138.32,138.32,138.32,138.32
EURJPY,20050322,044900,138.32,138.32,138.32,138.32
EURJPY,20050322,045000,138.32,138.32,138.31,138.31
EURJPY,20050322,045100,138.32,138.33,138.32,138.33
EURJPY,20050322,045200,138.32,138.32,138.32,138.32
EURJPY,20050322,045300,138.32,138.32,138.32,138.32
EURJPY,20050322,045400,138.32,138.32,138.32,138.32
EURJPY,20050322,045500,138.32,138.32,138.32,138.32
EURJPY,20050322,045600,138.32,138.32,138.31,138.31
EURJPY,20050322,045700,138.32,138.33,138.32,138.33
EURJPY,20050322,045800,138.32,138.32,138.32,138.32
EURJPY,20050322,045900,138.32,138.33,138.32,138.33
EURJPY,20050322,050000,138.33,138.35,138.33,138.33
EURJPY,20050322,050100,138.32,138.32,138.29,138.30
EURJPY,20050322,050200,138.30,138.30,138.30,138.30
EURJPY,20050322,050300,138.30,138.30,138.30,138.30
EURJPY,20050322,050400,138.31,138.32,138.31,138.31
EURJPY,20050322,050500,138.32,138.32,138.31,138.31
EURJPY,20050322,050600,138.31,138.31,138.31,138.31
EURJPY,20050322,050700,138.31,138.31,138.31,138.31
EURJPY,20050322,050800,138.32,138.32,138.31,138.31
EURJPY,20050322,050900,138.30,138.31,138.30,138.30
EURJPY,20050322,051000,138.31,138.31,138.31,138.31
EURJPY,20050322,051100,138.31,138.31,138.31,138.31
EURJPY,20050322,051200,138.31,138.32,138.31,138.32
EURJPY,20050322,051300,138.32,138.32,138.32,138.32
EURJPY,20050322,051400,138.32,138.32,138.32,138.32
EURJPY,20050322,051500,138.32,138.32,138.32,138.32
EURJPY,20050322,051600,138.32,138.32,138.32,138.32
EURJPY,20050322,051700,138.31,138.33,138.31,138.33
EURJPY,20050322,051800,138.34,138.34,138.34,138.34
EURJPY,20050322,051900,138.34,138.35,138.34,138.35
EURJPY,20050322,052000,138.36,138.36,138.36,138.36
EURJPY,20050322,052100,138.36,138.36,138.35,138.35
EURJPY,20050322,052200,138.34,138.35,138.34,138.35
EURJPY,20050322,052300,138.34,138.35,138.34,138.35
EURJPY,20050322,052400,138.35,138.35,138.35,138.35
EURJPY,20050322,052500,138.35,138.35,138.35,138.35
EURJPY,20050322,052600,138.36,138.36,138.36,138.36
EURJPY,20050322,052700,138.36,138.37,138.36,138.37
EURJPY,20050322,052800,138.37,138.37,138.37,138.37
EURJPY,20050322,052900,138.38,138.40,138.38,138.40
EURJPY,20050322,053000,138.40,138.40,138.40,138.40
EURJPY,20050322,053100,138.39,138.39,138.39,138.39
EURJPY,20050322,053200,138.39,138.39,138.37,138.38
EURJPY,20050322,053300,138.39,138.39,138.38,138.39
EURJPY,20050322,053400,138.39,138.39,138.39,138.39
EURJPY,20050322,053500,138.39,138.39,138.39,138.39
EURJPY,20050322,053600,138.39,138.39,138.39,138.39
EURJPY,20050322,053700,138.39,138.39,138.39,138.39
EURJPY,20050322,053800,138.39,138.39,138.39,138.39
EURJPY,20050322,053900,138.39,138.39,138.39,138.39
EURJPY,20050322,054000,138.38,138.39,138.38,138.39
EURJPY,20050322,054100,138.39,138.39,138.38,138.38
EURJPY,20050322,054200,138.39,138.39,138.39,138.39
EURJPY,20050322,054300,138.40,138.40,138.39,138.40
EURJPY,20050322,054400,138.40,138.40,138.39,138.40
EURJPY,20050322,054500,138.41,138.42,138.41,138.42
EURJPY,20050322,054600,138.42,138.42,138.42,138.42
EURJPY,20050322,054700,138.42,138.43,138.42,138.43
EURJPY,20050322,054800,138.42,138.44,138.42,138.43
EURJPY,20050322,054900,138.42,138.42,138.41,138.41
EURJPY,20050322,055000,138.42,138.42,138.42,138.42
EURJPY,20050322,055100,138.41,138.41,138.41,138.41
EURJPY,20050322,055200,138.40,138.41,138.40,138.41
EURJPY,20050322,055300,138.40,138.40,138.39,138.39
EURJPY,20050322,055400,138.40,138.40,138.39,138.39
EURJPY,20050322,055500,138.38,138.40,138.38,138.39
EURJPY,20050322,055600,138.40,138.40,138.39,138.39
EURJPY,20050322,055700,138.40,138.40,138.40,138.40
EURJPY,20050322,055800,138.40,138.40,138.39,138.40
EURJPY,20050322,055900,138.39,138.40,138.39,138.40
EURJPY,20050322,060000,138.40,138.40,138.40,138.40
EURJPY,20050322,060100,138.40,138.41,138.40,138.41
EURJPY,20050322,060200,138.40,138.40,138.39,138.39
EURJPY,20050322,060300,138.38,138.39,138.38,138.39
EURJPY,20050322,060400,138.38,138.39,138.38,138.39
EURJPY,20050322,060500,138.38,138.39,138.38,138.39
EURJPY,20050322,060600,138.39,138.39,138.39,138.39
EURJPY,20050322,060700,138.38,138.39,138.38,138.39
EURJPY,20050322,060800,138.38,138.39,138.38,138.38
EURJPY,20050322,060900,138.38,138.38,138.37,138.37
EURJPY,20050322,061000,138.37,138.37,138.37,138.37
EURJPY,20050322,061100,138.36,138.37,138.35,138.35
EURJPY,20050322,061200,138.34,138.36,138.34,138.36
EURJPY,20050322,061300,138.36,138.36,138.36,138.36
EURJPY,20050322,061400,138.35,138.36,138.35,138.36
EURJPY,20050322,061500,138.36,138.36,138.36,138.36
EURJPY,20050322,061600,138.37,138.37,138.37,138.37
EURJPY,20050322,061700,138.36,138.37,138.36,138.37
EURJPY,20050322,061800,138.36,138.37,138.36,138.37
EURJPY,20050322,061900,138.38,138.38,138.37,138.38
EURJPY,20050322,062000,138.37,138.39,138.37,138.39
EURJPY,20050322,062100,138.39,138.39,138.39,138.39
EURJPY,20050322,062200,138.39,138.39,138.39,138.39
EURJPY,20050322,062300,138.40,138.40,138.39,138.39
EURJPY,20050322,062400,138.40,138.40,138.39,138.39
EURJPY,20050322,062500,138.39,138.39,138.39,138.39
EURJPY,20050322,062600,138.39,138.39,138.39,138.39
EURJPY,20050322,062700,138.40,138.40,138.40,138.40
EURJPY,20050322,062800,138.40,138.40,138.40,138.40
EURJPY,20050322,062900,138.41,138.41,138.40,138.40
EURJPY,20050322,063000,138.40,138.40,138.40,138.40
EURJPY,20050322,063100,138.41,138.42,138.41,138.42
EURJPY,20050322,063200,138.42,138.43,138.42,138.43
EURJPY,20050322,063300,138.42,138.42,138.42,138.42
EURJPY,20050322,063400,138.43,138.43,138.42,138.43
EURJPY,20050322,063500,138.43,138.44,138.43,138.44
EURJPY,20050322,063600,138.45,138.45,138.44,138.44
EURJPY,20050322,063700,138.43,138.43,138.42,138.42
EURJPY,20050322,063800,138.42,138.43,138.42,138.43
EURJPY,20050322,063900,138.43,138.43,138.42,138.42
EURJPY,20050322,064000,138.42,138.42,138.42,138.42
EURJPY,20050322,064100,138.42,138.42,138.42,138.42
EURJPY,20050322,064200,138.41,138.41,138.40,138.40
EURJPY,20050322,064300,138.41,138.41,138.40,138.40
EURJPY,20050322,064400,138.41,138.41,138.41,138.41
EURJPY,20050322,064500,138.41,138.41,138.41,138.41
EURJPY,20050322,064600,138.40,138.41,138.40,138.41
EURJPY,20050322,064700,138.40,138.40,138.39,138.40
EURJPY,20050322,064800,138.39,138.40,138.39,138.40
EURJPY,20050322,064900,138.40,138.40,138.39,138.40
EURJPY,20050322,065000,138.39,138.40,138.39,138.40
EURJPY,20050322,065100,138.39,138.40,138.39,138.39
EURJPY,20050322,065200,138.39,138.39,138.38,138.38
EURJPY,20050322,065300,138.37,138.37,138.34,138.34
EURJPY,20050322,065400,138.33,138.33,138.30,138.30
EURJPY,20050322,065500,138.30,138.30,138.30,138.30
EURJPY,20050322,065600,138.31,138.33,138.31,138.33
EURJPY,20050322,065700,138.34,138.34,138.34,138.34
EURJPY,20050322,065800,138.33,138.34,138.33,138.34
EURJPY,20050322,065900,138.34,138.34,138.33,138.34
EURJPY,20050322,070000,138.33,138.35,138.33,138.35
EURJPY,20050322,070100,138.34,138.35,138.33,138.35
EURJPY,20050322,070200,138.36,138.36,138.35,138.35
EURJPY,20050322,070300,138.36,138.36,138.34,138.36
EURJPY,20050322,070400,138.35,138.36,138.35,138.36
EURJPY,20050322,070500,138.35,138.35,138.34,138.35
EURJPY,20050322,070600,138.36,138.37,138.36,138.37
EURJPY,20050322,070700,138.36,138.36,138.35,138.35
EURJPY,20050322,070800,138.35,138.35,138.35,138.35
EURJPY,20050322,070900,138.35,138.35,138.33,138.33
EURJPY,20050322,071000,138.34,138.34,138.33,138.33
EURJPY,20050322,071100,138.33,138.33,138.33,138.33
EURJPY,20050322,071200,138.34,138.34,138.33,138.33
EURJPY,20050322,071300,138.33,138.33,138.33,138.33
EURJPY,20050322,071400,138.34,138.35,138.33,138.35
EURJPY,20050322,071500,138.34,138.35,138.34,138.34
EURJPY,20050322,071600,138.35,138.35,138.34,138.35
EURJPY,20050322,071700,138.34,138.34,138.34,138.34
EURJPY,20050322,071800,138.35,138.35,138.35,138.35
EURJPY,20050322,071900,138.34,138.34,138.33,138.33
EURJPY,20050322,072000,138.34,138.34,138.33,138.34
EURJPY,20050322,072100,138.33,138.33,138.33,138.33
EURJPY,20050322,072200,138.33,138.33,138.32,138.32
EURJPY,20050322,072300,138.32,138.32,138.31,138.31
EURJPY,20050322,072400,138.32,138.33,138.31,138.33
EURJPY,20050322,072500,138.32,138.32,138.31,138.31
EURJPY,20050322,072600,138.31,138.31,138.30,138.30
EURJPY,20050322,072700,138.31,138.31,138.30,138.30
EURJPY,20050322,072800,138.31,138.31,138.28,138.28
EURJPY,20050322,072900,138.27,138.29,138.26,138.29
EURJPY,20050322,073000,138.28,138.28,138.27,138.27
EURJPY,20050322,073100,138.28,138.28,138.25,138.25
EURJPY,20050322,073200,138.24,138.28,138.24,138.27
EURJPY,20050322,073300,138.28,138.30,138.28,138.30
EURJPY,20050322,073400,138.29,138.30,138.29,138.29
EURJPY,20050322,073500,138.30,138.30,138.29,138.29
EURJPY,20050322,073600,138.30,138.30,138.30,138.30
EURJPY,20050322,073700,138.31,138.32,138.31,138.32
EURJPY,20050322,073800,138.31,138.32,138.31,138.32
EURJPY,20050322,073900,138.31,138.31,138.31,138.31
EURJPY,20050322,074000,138.31,138.31,138.31,138.31
EURJPY,20050322,074100,138.31,138.31,138.30,138.30
EURJPY,20050322,074200,138.30,138.30,138.29,138.30
EURJPY,20050322,074300,138.31,138.31,138.31,138.31
EURJPY,20050322,074400,138.31,138.33,138.31,138.32
EURJPY,20050322,074500,138.31,138.31,138.30,138.31
EURJPY,20050322,074600,138.32,138.32,138.31,138.31
EURJPY,20050322,074700,138.30,138.33,138.30,138.32
EURJPY,20050322,074800,138.33,138.33,138.31,138.31
EURJPY,20050322,074900,138.30,138.33,138.30,138.33
EURJPY,20050322,075000,138.34,138.34,138.31,138.32
EURJPY,20050322,075100,138.31,138.31,138.31,138.31
EURJPY,20050322,075200,138.31,138.32,138.31,138.32
EURJPY,20050322,075300,138.31,138.31,138.30,138.30
EURJPY,20050322,075400,138.29,138.31,138.28,138.31
EURJPY,20050322,075500,138.30,138.31,138.29,138.29
EURJPY,20050322,075600,138.30,138.30,138.30,138.30
EURJPY,20050322,075700,138.30,138.30,138.29,138.29
EURJPY,20050322,075800,138.28,138.28,138.25,138.26
EURJPY,20050322,075900,138.27,138.31,138.27,138.31
EURJPY,20050322,080000,138.32,138.33,138.32,138.33
EURJPY,20050322,080100,138.32,138.32,138.31,138.31
EURJPY,20050322,080200,138.30,138.31,138.30,138.31
EURJPY,20050322,080300,138.32,138.33,138.30,138.30
EURJPY,20050322,080400,138.31,138.36,138.31,138.36
EURJPY,20050322,080500,138.37,138.37,138.34,138.35
EURJPY,20050322,080600,138.36,138.36,138.34,138.35
EURJPY,20050322,080700,138.34,138.35,138.34,138.34
EURJPY,20050322,080800,138.33,138.35,138.33,138.35
EURJPY,20050322,080900,138.36,138.36,138.33,138.33
EURJPY,20050322,081000,138.32,138.35,138.32,138.34
EURJPY,20050322,081100,138.33,138.33,138.29,138.30
EURJPY,20050322,081200,138.31,138.31,138.28,138.29
EURJPY,20050322,081300,138.28,138.28,138.27,138.27
EURJPY,20050322,081400,138.26,138.27,138.26,138.26
EURJPY,20050322,081500,138.27,138.30,138.27,138.30
EURJPY,20050322,081600,138.31,138.31,138.29,138.30
EURJPY,20050322,081700,138.31,138.31,138.30,138.30
EURJPY,20050322,081800,138.31,138.31,138.30,138.30
EURJPY,20050322,081900,138.31,138.33,138.29,138.29
EURJPY,20050322,082000,138.30,138.30,138.28,138.28
EURJPY,20050322,082100,138.27,138.27,138.24,138.24
EURJPY,20050322,082200,138.25,138.25,138.20,138.22
EURJPY,20050322,082300,138.21,138.23,138.21,138.23
EURJPY,20050322,082400,138.24,138.26,138.24,138.26
EURJPY,20050322,082500,138.25,138.26,138.24,138.24
EURJPY,20050322,082600,138.25,138.29,138.25,138.28
EURJPY,20050322,082700,138.27,138.27,138.25,138.26
EURJPY,20050322,082800,138.25,138.25,138.24,138.25
EURJPY,20050322,082900,138.24,138.24,138.23,138.24
EURJPY,20050322,083000,138.23,138.24,138.22,138.23
EURJPY,20050322,083100,138.22,138.22,138.21,138.21
EURJPY,20050322,083200,138.22,138.23,138.22,138.23
EURJPY,20050322,083300,138.22,138.22,138.21,138.22
EURJPY,20050322,083400,138.21,138.25,138.20,138.24
EURJPY,20050322,083500,138.23,138.25,138.23,138.23
EURJPY,20050322,083600,138.22,138.22,138.20,138.22
EURJPY,20050322,083700,138.21,138.21,138.20,138.21
EURJPY,20050322,083800,138.22,138.22,138.21,138.21
EURJPY,20050322,083900,138.20,138.22,138.19,138.22
EURJPY,20050322,084000,138.21,138.21,138.20,138.21
EURJPY,20050322,084100,138.20,138.22,138.20,138.21
EURJPY,20050322,084200,138.20,138.21,138.20,138.21
EURJPY,20050322,084300,138.22,138.23,138.22,138.23
EURJPY,20050322,084400,138.22,138.22,138.22,138.22
EURJPY,20050322,084500,138.23,138.23,138.21,138.21
EURJPY,20050322,084600,138.20,138.22,138.20,138.22
EURJPY,20050322,084700,138.21,138.22,138.21,138.22
EURJPY,20050322,084800,138.23,138.27,138.23,138.26
EURJPY,20050322,084900,138.27,138.30,138.27,138.30
EURJPY,20050322,085000,138.29,138.29,138.28,138.28
EURJPY,20050322,085100,138.27,138.27,138.24,138.27
EURJPY,20050322,085200,138.26,138.26,138.23,138.23
EURJPY,20050322,085300,138.22,138.22,138.21,138.22
EURJPY,20050322,085400,138.21,138.21,138.14,138.14
EURJPY,20050322,085500,138.15,138.16,138.15,138.15
EURJPY,20050322,085600,138.17,138.17,138.16,138.16
EURJPY,20050322,085700,138.15,138.18,138.15,138.18
EURJPY,20050322,085800,138.17,138.18,138.17,138.17
EURJPY,20050322,085900,138.16,138.17,138.15,138.15
EURJPY,20050322,090000,138.14,138.15,138.14,138.14
EURJPY,20050322,090100,138.15,138.16,138.15,138.15
EURJPY,20050322,090200,138.15,138.15,138.14,138.14
EURJPY,20050322,090300,138.15,138.17,138.15,138.16
EURJPY,20050322,090400,138.15,138.19,138.15,138.18
EURJPY,20050322,090500,138.17,138.20,138.16,138.20
EURJPY,20050322,090600,138.21,138.26,138.21,138.26
EURJPY,20050322,090700,138.27,138.29,138.27,138.28
EURJPY,20050322,090800,138.29,138.30,138.29,138.29
EURJPY,20050322,090900,138.30,138.33,138.29,138.32
EURJPY,20050322,091000,138.33,138.36,138.33,138.34
EURJPY,20050322,091100,138.33,138.34,138.33,138.34
EURJPY,20050322,091200,138.35,138.35,138.34,138.34
EURJPY,20050322,091300,138.33,138.33,138.32,138.32
EURJPY,20050322,091400,138.33,138.39,138.33,138.39
EURJPY,20050322,091500,138.38,138.38,138.36,138.37
EURJPY,20050322,091600,138.38,138.40,138.37,138.39
EURJPY,20050322,091700,138.38,138.38,138.37,138.37
EURJPY,20050322,091800,138.38,138.40,138.38,138.40
EURJPY,20050322,091900,138.39,138.42,138.39,138.42
EURJPY,20050322,092000,138.41,138.42,138.40,138.41
EURJPY,20050322,092100,138.42,138.42,138.40,138.42
EURJPY,20050322,092200,138.43,138.43,138.41,138.41
EURJPY,20050322,092300,138.42,138.42,138.39,138.40
EURJPY,20050322,092400,138.41,138.45,138.41,138.44
EURJPY,20050322,092500,138.45,138.49,138.45,138.49
EURJPY,20050322,092600,138.50,138.50,138.48,138.48
EURJPY,20050322,092700,138.47,138.48,138.47,138.48
EURJPY,20050322,092800,138.47,138.50,138.47,138.50
EURJPY,20050322,092900,138.51,138.51,138.48,138.48
EURJPY,20050322,093000,138.47,138.48,138.47,138.48
EURJPY,20050322,093100,138.47,138.48,138.47,138.47
EURJPY,20050322,093200,138.48,138.49,138.47,138.47
EURJPY,20050322,093300,138.46,138.47,138.45,138.46
EURJPY,20050322,093400,138.47,138.50,138.47,138.50
EURJPY,20050322,093500,138.50,138.51,138.50,138.51
EURJPY,20050322,093600,138.50,138.50,138.48,138.49
EURJPY,20050322,093700,138.48,138.48,138.47,138.47
EURJPY,20050322,093800,138.46,138.47,138.45,138.47
EURJPY,20050322,093900,138.48,138.48,138.47,138.47
EURJPY,20050322,094000,138.46,138.47,138.46,138.47
EURJPY,20050322,094100,138.46,138.47,138.44,138.44
EURJPY,20050322,094200,138.45,138.46,138.45,138.46
EURJPY,20050322,094300,138.47,138.47,138.44,138.45
EURJPY,20050322,094400,138.46,138.47,138.46,138.47
EURJPY,20050322,094500,138.48,138.49,138.48,138.49
EURJPY,20050322,094600,138.50,138.51,138.50,138.51
EURJPY,20050322,094700,138.50,138.51,138.48,138.48
EURJPY,20050322,094800,138.47,138.47,138.46,138.47
EURJPY,20050322,094900,138.48,138.48,138.47,138.48
EURJPY,20050322,095000,138.47,138.48,138.47,138.47
EURJPY,20050322,095100,138.48,138.48,138.46,138.46
EURJPY,20050322,095200,138.47,138.47,138.43,138.43
EURJPY,20050322,095300,138.44,138.45,138.43,138.45
EURJPY,20050322,095400,138.44,138.45,138.43,138.43
EURJPY,20050322,095500,138.43,138.43,138.43,138.43
EURJPY,20050322,095600,138.42,138.43,138.42,138.42
EURJPY,20050322,095700,138.42,138.43,138.42,138.42
EURJPY,20050322,095800,138.43,138.43,138.42,138.42
EURJPY,20050322,095900,138.41,138.41,138.40,138.41
EURJPY,20050322,100000,138.40,138.41,138.40,138.40
EURJPY,20050322,100100,138.39,138.40,138.38,138.40
EURJPY,20050322,100200,138.41,138.41,138.40,138.41
EURJPY,20050322,100300,138.40,138.41,138.40,138.40
EURJPY,20050322,100400,138.40,138.41,138.40,138.41
EURJPY,20050322,100500,138.42,138.42,138.40,138.40
EURJPY,20050322,100600,138.41,138.42,138.40,138.40
EURJPY,20050322,100700,138.39,138.41,138.39,138.41
EURJPY,20050322,100800,138.40,138.40,138.39,138.39
EURJPY,20050322,100900,138.40,138.40,138.38,138.40
EURJPY,20050322,101000,138.39,138.40,138.38,138.38
EURJPY,20050322,101100,138.39,138.40,138.39,138.40
EURJPY,20050322,101200,138.39,138.40,138.39,138.39
EURJPY,20050322,101300,138.38,138.39,138.38,138.39
EURJPY,20050322,101400,138.39,138.39,138.38,138.38
EURJPY,20050322,101500,138.38,138.38,138.37,138.38
EURJPY,20050322,101600,138.37,138.38,138.37,138.38
EURJPY,20050322,101700,138.37,138.37,138.35,138.35
EURJPY,20050322,101800,138.34,138.36,138.34,138.35
EURJPY,20050322,101900,138.36,138.36,138.34,138.35
EURJPY,20050322,102000,138.36,138.36,138.35,138.35
EURJPY,20050322,102100,138.36,138.36,138.35,138.36
EURJPY,20050322,102200,138.37,138.37,138.36,138.37
EURJPY,20050322,102300,138.38,138.38,138.36,138.37
EURJPY,20050322,102400,138.36,138.36,138.36,138.36
EURJPY,20050322,102500,138.36,138.36,138.35,138.35
EURJPY,20050322,102600,138.34,138.36,138.34,138.36
EURJPY,20050322,102700,138.35,138.38,138.35,138.37
EURJPY,20050322,102800,138.37,138.37,138.37,138.37
EURJPY,20050322,102900,138.36,138.37,138.36,138.37
EURJPY,20050322,103000,138.36,138.36,138.34,138.34
EURJPY,20050322,103100,138.35,138.36,138.34,138.35
EURJPY,20050322,103200,138.36,138.37,138.36,138.36
EURJPY,20050322,103300,138.37,138.40,138.37,138.40
EURJPY,20050322,103400,138.39,138.39,138.39,138.39
EURJPY,20050322,103500,138.39,138.39,138.38,138.39
EURJPY,20050322,103600,138.40,138.41,138.40,138.40
EURJPY,20050322,103700,138.41,138.41,138.40,138.40
EURJPY,20050322,103800,138.41,138.42,138.41,138.42
EURJPY,20050322,103900,138.41,138.41,138.41,138.41
EURJPY,20050322,104000,138.41,138.46,138.41,138.46
EURJPY,20050322,104100,138.47,138.48,138.45,138.45
EURJPY,20050322,104200,138.46,138.46,138.45,138.45
EURJPY,20050322,104300,138.44,138.45,138.44,138.45
EURJPY,20050322,104400,138.46,138.46,138.45,138.45
EURJPY,20050322,104500,138.46,138.47,138.46,138.46
EURJPY,20050322,104600,138.45,138.48,138.45,138.48
EURJPY,20050322,104700,138.47,138.47,138.46,138.47
EURJPY,20050322,104800,138.46,138.46,138.45,138.46
EURJPY,20050322,104900,138.45,138.45,138.43,138.44
EURJPY,20050322,105000,138.45,138.46,138.45,138.46
EURJPY,20050322,105100,138.45,138.46,138.45,138.45
EURJPY,20050322,105200,138.46,138.47,138.46,138.46
EURJPY,20050322,105300,138.47,138.47,138.45,138.47
EURJPY,20050322,105400,138.46,138.46,138.45,138.46
EURJPY,20050322,105500,138.47,138.48,138.46,138.46
EURJPY,20050322,105600,138.45,138.46,138.43,138.43
EURJPY,20050322,105700,138.44,138.45,138.44,138.45
EURJPY,20050322,105800,138.45,138.45,138.43,138.44
EURJPY,20050322,105900,138.45,138.47,138.45,138.47
EURJPY,20050322,110000,138.46,138.48,138.46,138.48
EURJPY,20050322,110100,138.47,138.49,138.47,138.48
EURJPY,20050322,110200,138.49,138.50,138.48,138.48
EURJPY,20050322,110300,138.47,138.48,138.46,138.48
EURJPY,20050322,110400,138.47,138.47,138.44,138.45
EURJPY,20050322,110500,138.46,138.46,138.42,138.43
EURJPY,20050322,110600,138.42,138.43,138.42,138.42
EURJPY,20050322,110700,138.41,138.42,138.40,138.40
EURJPY,20050322,110800,138.42,138.42,138.40,138.41
EURJPY,20050322,110900,138.42,138.44,138.42,138.42
EURJPY,20050322,111000,138.41,138.42,138.41,138.42
EURJPY,20050322,111100,138.41,138.42,138.40,138.42
EURJPY,20050322,111200,138.41,138.41,138.40,138.40
EURJPY,20050322,111300,138.41,138.43,138.41,138.43
EURJPY,20050322,111400,138.42,138.43,138.42,138.42
EURJPY,20050322,111500,138.43,138.43,138.40,138.40
EURJPY,20050322,111600,138.39,138.42,138.39,138.42
EURJPY,20050322,111700,138.43,138.43,138.40,138.43
EURJPY,20050322,111800,138.42,138.43,138.41,138.42
EURJPY,20050322,111900,138.41,138.42,138.41,138.41
EURJPY,20050322,112000,138.41,138.41,138.41,138.41
EURJPY,20050322,112100,138.40,138.40,138.38,138.39
EURJPY,20050322,112200,138.40,138.41,138.39,138.39
EURJPY,20050322,112300,138.40,138.40,138.39,138.39
EURJPY,20050322,112400,138.40,138.40,138.38,138.38
EURJPY,20050322,112500,138.39,138.39,138.39,138.39
EURJPY,20050322,112600,138.39,138.39,138.37,138.37
EURJPY,20050322,112700,138.36,138.36,138.32,138.32
EURJPY,20050322,112800,138.31,138.34,138.31,138.33
EURJPY,20050322,112900,138.32,138.33,138.32,138.32
EURJPY,20050322,113000,138.33,138.34,138.32,138.33
EURJPY,20050322,113100,138.34,138.35,138.33,138.33
EURJPY,20050322,113200,138.33,138.33,138.33,138.33
EURJPY,20050322,113300,138.34,138.37,138.34,138.37
EURJPY,20050322,113400,138.36,138.36,138.34,138.35
EURJPY,20050322,113500,138.34,138.35,138.34,138.34
EURJPY,20050322,113600,138.33,138.34,138.33,138.33
EURJPY,20050322,113700,138.34,138.35,138.27,138.27
EURJPY,20050322,113800,138.28,138.31,138.28,138.31
EURJPY,20050322,113900,138.30,138.32,138.29,138.32
EURJPY,20050322,114000,138.32,138.33,138.32,138.33
EURJPY,20050322,114100,138.32,138.32,138.31,138.31
EURJPY,20050322,114200,138.32,138.32,138.30,138.31
EURJPY,20050322,114300,138.30,138.30,138.29,138.29
EURJPY,20050322,114400,138.28,138.30,138.28,138.30
EURJPY,20050322,114500,138.29,138.29,138.26,138.27
EURJPY,20050322,114600,138.26,138.26,138.23,138.25
EURJPY,20050322,114700,138.24,138.24,138.20,138.21
EURJPY,20050322,114800,138.22,138.23,138.21,138.21
EURJPY,20050322,114900,138.22,138.24,138.22,138.23
EURJPY,20050322,115000,138.24,138.26,138.23,138.26
EURJPY,20050322,115100,138.25,138.26,138.24,138.25
EURJPY,20050322,115200,138.26,138.28,138.26,138.26
EURJPY,20050322,115300,138.27,138.28,138.26,138.28
EURJPY,20050322,115400,138.29,138.32,138.29,138.31
EURJPY,20050322,115500,138.32,138.32,138.31,138.31
EURJPY,20050322,115600,138.30,138.32,138.30,138.32
EURJPY,20050322,115700,138.31,138.34,138.31,138.33
EURJPY,20050322,115800,138.34,138.36,138.34,138.36
EURJPY,20050322,115900,138.35,138.42,138.35,138.41
EURJPY,20050322,120000,138.42,138.42,138.37,138.37
EURJPY,20050322,120100,138.38,138.39,138.38,138.38
EURJPY,20050322,120200,138.39,138.41,138.39,138.40
EURJPY,20050322,120300,138.39,138.40,138.38,138.38
EURJPY,20050322,120400,138.37,138.38,138.37,138.38
EURJPY,20050322,120500,138.37,138.38,138.37,138.37
EURJPY,20050322,120600,138.36,138.38,138.35,138.37
EURJPY,20050322,120700,138.38,138.38,138.37,138.37
EURJPY,20050322,120800,138.36,138.37,138.36,138.37
EURJPY,20050322,120900,138.38,138.39,138.36,138.36
EURJPY,20050322,121000,138.37,138.38,138.36,138.37
EURJPY,20050322,121100,138.36,138.37,138.34,138.35
EURJPY,20050322,121200,138.34,138.34,138.32,138.33
EURJPY,20050322,121300,138.34,138.35,138.33,138.35
EURJPY,20050322,121400,138.34,138.36,138.34,138.36
EURJPY,20050322,121500,138.35,138.36,138.34,138.35
EURJPY,20050322,121600,138.36,138.39,138.36,138.38
EURJPY,20050322,121700,138.37,138.38,138.34,138.38
EURJPY,20050322,121800,138.37,138.38,138.37,138.37
EURJPY,20050322,121900,138.38,138.39,138.38,138.39
EURJPY,20050322,122000,138.40,138.40,138.38,138.39
EURJPY,20050322,122100,138.40,138.42,138.40,138.41
EURJPY,20050322,122200,138.42,138.42,138.41,138.41
EURJPY,20050322,122300,138.42,138.43,138.41,138.41
EURJPY,20050322,122400,138.42,138.42,138.38,138.39
EURJPY,20050322,122500,138.40,138.41,138.38,138.41
EURJPY,20050322,122600,138.40,138.42,138.40,138.42
EURJPY,20050322,122700,138.41,138.42,138.40,138.40
EURJPY,20050322,122800,138.41,138.42,138.41,138.41
EURJPY,20050322,122900,138.40,138.40,138.37,138.39
EURJPY,20050322,123000,138.40,138.42,138.40,138.40
EURJPY,20050322,123100,138.39,138.40,138.38,138.39
EURJPY,20050322,123200,138.38,138.39,138.37,138.37
EURJPY,20050322,123300,138.38,138.39,138.37,138.37
EURJPY,20050322,123400,138.38,138.38,138.38,138.38
EURJPY,20050322,123500,138.39,138.39,138.37,138.38
EURJPY,20050322,123600,138.39,138.39,138.37,138.37
EURJPY,20050322,123700,138.36,138.38,138.35,138.38
EURJPY,20050322,123800,138.39,138.39,138.36,138.36
EURJPY,20050322,123900,138.37,138.37,138.34,138.35
EURJPY,20050322,124000,138.34,138.34,138.34,138.34
EURJPY,20050322,124100,138.33,138.33,138.30,138.30
EURJPY,20050322,124200,138.31,138.31,138.31,138.31
EURJPY,20050322,124300,138.30,138.30,138.29,138.29
EURJPY,20050322,124400,138.28,138.30,138.27,138.30
EURJPY,20050322,124500,138.29,138.31,138.29,138.31
EURJPY,20050322,124600,138.32,138.35,138.32,138.35
EURJPY,20050322,124700,138.36,138.36,138.34,138.34
EURJPY,20050322,124800,138.35,138.38,138.34,138.38
EURJPY,20050322,124900,138.39,138.40,138.39,138.39
EURJPY,20050322,125000,138.40,138.40,138.38,138.38
EURJPY,20050322,125100,138.39,138.41,138.39,138.39
EURJPY,20050322,125200,138.40,138.41,138.40,138.41
EURJPY,20050322,125300,138.40,138.41,138.40,138.41
EURJPY,20050322,125400,138.40,138.40,138.39,138.39
EURJPY,20050322,125500,138.40,138.40,138.38,138.39
EURJPY,20050322,125600,138.38,138.38,138.37,138.37
EURJPY,20050322,125700,138.38,138.41,138.38,138.41
EURJPY,20050322,125800,138.40,138.41,138.39,138.39
EURJPY,20050322,125900,138.40,138.40,138.39,138.40
EURJPY,20050322,130000,138.39,138.39,138.37,138.38
EURJPY,20050322,130100,138.37,138.37,138.34,138.34
EURJPY,20050322,130200,138.35,138.37,138.35,138.37
EURJPY,20050322,130300,138.36,138.36,138.35,138.35
EURJPY,20050322,130400,138.36,138.36,138.36,138.36
EURJPY,20050322,130500,138.35,138.35,138.34,138.34
EURJPY,20050322,130600,138.33,138.36,138.33,138.36
EURJPY,20050322,130700,138.35,138.35,138.34,138.34
EURJPY,20050322,130800,138.33,138.33,138.31,138.33
EURJPY,20050322,130900,138.34,138.36,138.33,138.33
EURJPY,20050322,131000,138.34,138.35,138.34,138.35
EURJPY,20050322,131100,138.34,138.34,138.33,138.34
EURJPY,20050322,131200,138.33,138.36,138.33,138.36
EURJPY,20050322,131300,138.37,138.39,138.37,138.39
EURJPY,20050322,131400,138.39,138.39,138.37,138.37
EURJPY,20050322,131500,138.38,138.38,138.37,138.37
EURJPY,20050322,131600,138.36,138.36,138.34,138.34
EURJPY,20050322,131700,138.33,138.34,138.32,138.33
EURJPY,20050322,131800,138.34,138.36,138.34,138.36
EURJPY,20050322,131900,138.35,138.36,138.33,138.34
EURJPY,20050322,132000,138.35,138.35,138.34,138.35
EURJPY,20050322,132100,138.35,138.36,138.34,138.34
EURJPY,20050322,132200,138.35,138.35,138.31,138.33
EURJPY,20050322,132300,138.34,138.35,138.34,138.34
EURJPY,20050322,132400,138.35,138.40,138.35,138.40
EURJPY,20050322,132500,138.39,138.40,138.39,138.40
EURJPY,20050322,132600,138.39,138.41,138.39,138.41
EURJPY,20050322,132700,138.40,138.40,138.38,138.38
EURJPY,20050322,132800,138.37,138.39,138.37,138.37
EURJPY,20050322,132900,138.38,138.38,138.37,138.37
EURJPY,20050322,133000,138.36,138.37,138.35,138.35
EURJPY,20050322,133100,138.34,138.37,138.34,138.37
EURJPY,20050322,133200,138.36,138.37,138.34,138.35
EURJPY,20050322,133300,138.34,138.34,138.31,138.32
EURJPY,20050322,133400,138.31,138.32,138.30,138.31
EURJPY,20050322,133500,138.30,138.31,138.30,138.30
EURJPY,20050322,133600,138.29,138.30,138.29,138.30
EURJPY,20050322,133700,138.29,138.33,138.29,138.33
EURJPY,20050322,133800,138.32,138.32,138.31,138.32
EURJPY,20050322,133900,138.33,138.33,138.32,138.32
EURJPY,20050322,134000,138.33,138.33,138.33,138.33
EURJPY,20050322,134100,138.34,138.34,138.31,138.32
EURJPY,20050322,134200,138.33,138.34,138.33,138.34
EURJPY,20050322,134300,138.33,138.33,138.31,138.31
EURJPY,20050322,134400,138.32,138.33,138.31,138.32
EURJPY,20050322,134500,138.33,138.33,138.31,138.32
EURJPY,20050322,134600,138.31,138.32,138.31,138.32
EURJPY,20050322,134700,138.31,138.33,138.31,138.31
EURJPY,20050322,134800,138.30,138.33,138.30,138.33
EURJPY,20050322,134900,138.32,138.32,138.30,138.30
EURJPY,20050322,135000,138.31,138.31,138.30,138.31
EURJPY,20050322,135100,138.32,138.33,138.32,138.32
EURJPY,20050322,135200,138.33,138.34,138.33,138.33
EURJPY,20050322,135300,138.32,138.32,138.30,138.30
EURJPY,20050322,135400,138.31,138.31,138.30,138.31
EURJPY,20050322,135500,138.30,138.31,138.30,138.31
EURJPY,20050322,135600,138.32,138.33,138.32,138.33
EURJPY,20050322,135700,138.34,138.36,138.33,138.34
EURJPY,20050322,135800,138.35,138.36,138.35,138.36
EURJPY,20050322,135900,138.35,138.37,138.34,138.36
EURJPY,20050322,140000,138.37,138.38,138.36,138.36
EURJPY,20050322,140100,138.37,138.41,138.37,138.41
EURJPY,20050322,140200,138.40,138.41,138.40,138.40
EURJPY,20050322,140300,138.39,138.40,138.38,138.39
EURJPY,20050322,140400,138.38,138.39,138.38,138.39
EURJPY,20050322,140500,138.38,138.41,138.38,138.41
EURJPY,20050322,140600,138.40,138.41,138.40,138.40
EURJPY,20050322,140700,138.39,138.39,138.38,138.39
EURJPY,20050322,140800,138.40,138.41,138.40,138.41
EURJPY,20050322,140900,138.42,138.42,138.41,138.41
EURJPY,20050322,141000,138.42,138.43,138.41,138.41
EURJPY,20050322,141100,138.42,138.44,138.42,138.43
EURJPY,20050322,141200,138.42,138.44,138.42,138.44
EURJPY,20050322,141300,138.43,138.44,138.42,138.43
EURJPY,20050322,141400,138.44,138.44,138.43,138.43
EURJPY,20050322,141500,138.42,138.43,138.42,138.42
EURJPY,20050322,141600,138.43,138.44,138.43,138.44
EURJPY,20050322,141700,138.43,138.46,138.43,138.46
EURJPY,20050322,141800,138.45,138.49,138.45,138.49
EURJPY,20050322,141900,138.50,138.51,138.50,138.50
EURJPY,20050322,142000,138.51,138.51,138.49,138.50
EURJPY,20050322,142100,138.49,138.50,138.48,138.48
EURJPY,20050322,142200,138.47,138.48,138.47,138.48
EURJPY,20050322,142300,138.48,138.49,138.47,138.49
EURJPY,20050322,142400,138.48,138.50,138.48,138.49
EURJPY,20050322,142500,138.50,138.50,138.49,138.50
EURJPY,20050322,142600,138.49,138.50,138.48,138.49
EURJPY,20050322,142700,138.48,138.49,138.47,138.48
EURJPY,20050322,142800,138.47,138.47,138.44,138.44
EURJPY,20050322,142900,138.45,138.46,138.45,138.46
EURJPY,20050322,143000,138.45,138.47,138.44,138.47
EURJPY,20050322,143100,138.46,138.47,138.44,138.44
EURJPY,20050322,143200,138.46,138.47,138.45,138.46
EURJPY,20050322,143300,138.47,138.47,138.44,138.45
EURJPY,20050322,143400,138.44,138.45,138.43,138.45
EURJPY,20050322,143500,138.46,138.47,138.46,138.47
EURJPY,20050322,143600,138.47,138.47,138.47,138.47
EURJPY,20050322,143700,138.46,138.46,138.42,138.43
EURJPY,20050322,143800,138.44,138.47,138.44,138.47
EURJPY,20050322,143900,138.46,138.48,138.46,138.48
EURJPY,20050322,144000,138.47,138.47,138.45,138.46
EURJPY,20050322,144100,138.47,138.48,138.46,138.47
EURJPY,20050322,144200,138.46,138.46,138.43,138.44
EURJPY,20050322,144300,138.43,138.45,138.43,138.44
EURJPY,20050322,144400,138.45,138.46,138.44,138.44
EURJPY,20050322,144500,138.45,138.45,138.44,138.44
EURJPY,20050322,144600,138.45,138.46,138.44,138.46
EURJPY,20050322,144700,138.45,138.45,138.41,138.42
EURJPY,20050322,144800,138.41,138.43,138.41,138.43
EURJPY,20050322,144900,138.44,138.44,138.43,138.44
EURJPY,20050322,145000,138.45,138.46,138.44,138.44
EURJPY,20050322,145100,138.45,138.46,138.44,138.44
EURJPY,20050322,145200,138.43,138.44,138.43,138.44
EURJPY,20050322,145300,138.44,138.44,138.44,138.44
EURJPY,20050322,145400,138.44,138.44,138.44,138.44
EURJPY,20050322,145500,138.43,138.47,138.43,138.47
EURJPY,20050322,145600,138.48,138.48,138.47,138.47
EURJPY,20050322,145700,138.48,138.49,138.46,138.46
EURJPY,20050322,145800,138.47,138.48,138.47,138.47
EURJPY,20050322,145900,138.48,138.49,138.47,138.47
EURJPY,20050322,150000,138.48,138.48,138.44,138.47
EURJPY,20050322,150100,138.48,138.48,138.47,138.47
EURJPY,20050322,150200,138.48,138.50,138.48,138.50
EURJPY,20050322,150300,138.51,138.53,138.51,138.53
EURJPY,20050322,150400,138.52,138.54,138.52,138.54
EURJPY,20050322,150500,138.55,138.57,138.54,138.57
EURJPY,20050322,150600,138.57,138.57,138.57,138.57
EURJPY,20050322,150700,138.56,138.57,138.56,138.56
EURJPY,20050322,150800,138.56,138.57,138.56,138.57
EURJPY,20050322,150900,138.56,138.56,138.56,138.56
EURJPY,20050322,151000,138.56,138.57,138.56,138.57
EURJPY,20050322,151100,138.56,138.56,138.54,138.55
EURJPY,20050322,151200,138.55,138.56,138.55,138.56
EURJPY,20050322,151300,138.57,138.59,138.56,138.56
EURJPY,20050322,151400,138.55,138.56,138.54,138.54
EURJPY,20050322,151500,138.55,138.55,138.50,138.50
EURJPY,20050322,151600,138.51,138.52,138.51,138.51
EURJPY,20050322,151700,138.50,138.51,138.50,138.51
EURJPY,20050322,151800,138.50,138.51,138.50,138.51
EURJPY,20050322,151900,138.50,138.53,138.49,138.52
EURJPY,20050322,152000,138.53,138.53,138.52,138.52
EURJPY,20050322,152100,138.53,138.53,138.52,138.53
EURJPY,20050322,152200,138.52,138.52,138.50,138.51
EURJPY,20050322,152300,138.50,138.51,138.50,138.50
EURJPY,20050322,152400,138.51,138.52,138.50,138.51
EURJPY,20050322,152500,138.50,138.50,138.48,138.49
EURJPY,20050322,152600,138.48,138.48,138.47,138.48
EURJPY,20050322,152700,138.47,138.48,138.47,138.48
EURJPY,20050322,152800,138.47,138.47,138.46,138.46
EURJPY,20050322,152900,138.47,138.47,138.47,138.47
EURJPY,20050322,153000,138.47,138.47,138.46,138.47
EURJPY,20050322,153100,138.46,138.48,138.46,138.48
EURJPY,20050322,153200,138.47,138.47,138.46,138.46
EURJPY,20050322,153300,138.45,138.46,138.45,138.45
EURJPY,20050322,153400,138.46,138.46,138.46,138.46
EURJPY,20050322,153500,138.46,138.46,138.45,138.45
EURJPY,20050322,153600,138.44,138.45,138.43,138.45
EURJPY,20050322,153700,138.44,138.45,138.44,138.45
EURJPY,20050322,153800,138.44,138.45,138.43,138.43
EURJPY,20050322,153900,138.45,138.45,138.43,138.43
EURJPY,20050322,154000,138.44,138.44,138.42,138.42
EURJPY,20050322,154100,138.43,138.43,138.40,138.40
EURJPY,20050322,154200,138.41,138.42,138.40,138.40
EURJPY,20050322,154300,138.41,138.44,138.40,138.44
EURJPY,20050322,154400,138.45,138.51,138.44,138.51
EURJPY,20050322,154500,138.50,138.55,138.50,138.54
EURJPY,20050322,154600,138.55,138.57,138.55,138.57
EURJPY,20050322,154700,138.56,138.56,138.51,138.52
EURJPY,20050322,154800,138.51,138.51,138.48,138.48
EURJPY,20050322,154900,138.47,138.51,138.47,138.51
EURJPY,20050322,155000,138.50,138.50,138.48,138.48
EURJPY,20050322,155100,138.49,138.52,138.49,138.52
EURJPY,20050322,155200,138.51,138.54,138.51,138.53
EURJPY,20050322,155300,138.54,138.54,138.54,138.54
EURJPY,20050322,155400,138.53,138.53,138.52,138.52
EURJPY,20050322,155500,138.53,138.55,138.53,138.55
EURJPY,20050322,155600,138.54,138.58,138.54,138.58
EURJPY,20050322,155700,138.57,138.57,138.56,138.56
EURJPY,20050322,155800,138.55,138.56,138.55,138.56
EURJPY,20050322,155900,138.55,138.57,138.55,138.57
EURJPY,20050322,160000,138.56,138.56,138.53,138.54
EURJPY,20050322,160100,138.52,138.53,138.50,138.53
EURJPY,20050322,160200,138.52,138.55,138.52,138.55
EURJPY,20050322,160300,138.56,138.56,138.54,138.56
EURJPY,20050322,160400,138.57,138.61,138.57,138.61
EURJPY,20050322,160500,138.62,138.62,138.61,138.61
EURJPY,20050322,160600,138.62,138.62,138.59,138.61
EURJPY,20050322,160700,138.60,138.61,138.59,138.60
EURJPY,20050322,160800,138.61,138.62,138.60,138.62
EURJPY,20050322,160900,138.61,138.62,138.61,138.62
EURJPY,20050322,161000,138.63,138.65,138.63,138.65
EURJPY,20050322,161100,138.64,138.66,138.64,138.65
EURJPY,20050322,161200,138.64,138.65,138.63,138.63
EURJPY,20050322,161300,138.64,138.64,138.62,138.62
EURJPY,20050322,161400,138.61,138.62,138.61,138.62
EURJPY,20050322,161500,138.62,138.64,138.62,138.64
EURJPY,20050322,161600,138.65,138.65,138.64,138.64
EURJPY,20050322,161700,138.65,138.65,138.62,138.64
EURJPY,20050322,161800,138.63,138.64,138.61,138.62
EURJPY,20050322,161900,138.62,138.62,138.62,138.62
EURJPY,20050322,162000,138.61,138.62,138.61,138.62
EURJPY,20050322,162100,138.63,138.64,138.62,138.62
EURJPY,20050322,162200,138.61,138.61,138.61,138.61
EURJPY,20050322,162300,138.60,138.61,138.60,138.61
EURJPY,20050322,162400,138.61,138.62,138.61,138.62
EURJPY,20050322,162500,138.63,138.63,138.61,138.62
EURJPY,20050322,162600,138.61,138.63,138.60,138.63
EURJPY,20050322,162700,138.62,138.68,138.62,138.67
EURJPY,20050322,162800,138.65,138.68,138.65,138.65
EURJPY,20050322,162900,138.66,138.68,138.65,138.68
EURJPY,20050322,163000,138.67,138.69,138.65,138.65
EURJPY,20050322,163100,138.64,138.66,138.64,138.65
EURJPY,20050322,163200,138.64,138.65,138.64,138.65
EURJPY,20050322,163300,138.65,138.65,138.64,138.65
EURJPY,20050322,163400,138.65,138.65,138.65,138.65
EURJPY,20050322,163500,138.64,138.65,138.64,138.64
EURJPY,20050322,163600,138.65,138.66,138.64,138.66
EURJPY,20050322,163700,138.65,138.65,138.64,138.64
EURJPY,20050322,163800,138.64,138.65,138.64,138.65
EURJPY,20050322,163900,138.64,138.64,138.62,138.62
EURJPY,20050322,164000,138.62,138.62,138.62,138.62
EURJPY,20050322,164100,138.63,138.64,138.62,138.64
EURJPY,20050322,164200,138.62,138.65,138.62,138.63
EURJPY,20050322,164300,138.64,138.64,138.62,138.63
EURJPY,20050322,164400,138.62,138.64,138.62,138.64
EURJPY,20050322,164500,138.63,138.64,138.63,138.64
EURJPY,20050322,164600,138.65,138.67,138.64,138.65
EURJPY,20050322,164700,138.64,138.65,138.64,138.65
EURJPY,20050322,164800,138.67,138.67,138.65,138.65
EURJPY,20050322,164900,138.66,138.67,138.65,138.66
EURJPY,20050322,165000,138.65,138.66,138.65,138.66
EURJPY,20050322,165100,138.66,138.66,138.65,138.65
EURJPY,20050322,165200,138.65,138.65,138.64,138.65
EURJPY,20050322,165300,138.66,138.66,138.66,138.66
EURJPY,20050322,165400,138.65,138.67,138.65,138.67
EURJPY,20050322,165500,138.66,138.67,138.66,138.66
EURJPY,20050322,165600,138.65,138.65,138.65,138.65
EURJPY,20050322,165700,138.65,138.65,138.61,138.62
EURJPY,20050322,165800,138.62,138.62,138.62,138.62
EURJPY,20050322,165900,138.61,138.61,138.57,138.59
EURJPY,20050322,170000,138.60,138.62,138.59,138.62
EURJPY,20050322,170100,138.61,138.63,138.59,138.63
EURJPY,20050322,170200,138.62,138.62,138.60,138.60
EURJPY,20050322,170300,138.61,138.64,138.61,138.62
EURJPY,20050322,170400,138.63,138.65,138.62,138.63
EURJPY,20050322,170500,138.62,138.62,138.61,138.62
EURJPY,20050322,170600,138.62,138.62,138.62,138.62
EURJPY,20050322,170700,138.62,138.62,138.62,138.62
EURJPY,20050322,170800,138.62,138.63,138.62,138.63
EURJPY,20050322,170900,138.64,138.65,138.64,138.65
EURJPY,20050322,171000,138.66,138.66,138.65,138.66
EURJPY,20050322,171100,138.65,138.66,138.65,138.66
EURJPY,20050322,171200,138.65,138.65,138.64,138.65
EURJPY,20050322,171300,138.66,138.66,138.66,138.66
EURJPY,20050322,171400,138.66,138.67,138.66,138.67
EURJPY,20050322,171500,138.68,138.69,138.68,138.68
EURJPY,20050322,171600,138.68,138.68,138.67,138.67
EURJPY,20050322,171700,138.68,138.68,138.68,138.68
EURJPY,20050322,171800,138.68,138.70,138.68,138.69
EURJPY,20050322,171900,138.70,138.71,138.70,138.70
EURJPY,20050322,172000,138.69,138.69,138.68,138.69
EURJPY,20050322,172100,138.70,138.70,138.68,138.69
EURJPY,20050322,172200,138.68,138.69,138.67,138.67
EURJPY,20050322,172300,138.68,138.72,138.68,138.70
EURJPY,20050322,172400,138.69,138.69,138.66,138.66
EURJPY,20050322,172500,138.67,138.68,138.66,138.68
EURJPY,20050322,172600,138.69,138.70,138.69,138.70
EURJPY,20050322,172700,138.69,138.72,138.69,138.71
EURJPY,20050322,172800,138.70,138.72,138.70,138.71
EURJPY,20050322,172900,138.70,138.70,138.68,138.68
EURJPY,20050322,173000,138.67,138.67,138.66,138.67
EURJPY,20050322,173100,138.68,138.70,138.68,138.70
EURJPY,20050322,173200,138.69,138.69,138.68,138.68
EURJPY,20050322,173300,138.68,138.69,138.67,138.69
EURJPY,20050322,173400,138.68,138.68,138.67,138.67
EURJPY,20050322,173500,138.68,138.68,138.67,138.68
EURJPY,20050322,173600,138.67,138.67,138.65,138.65
EURJPY,20050322,173700,138.66,138.66,138.65,138.66
EURJPY,20050322,173800,138.65,138.67,138.65,138.65
EURJPY,20050322,173900,138.66,138.66,138.64,138.65
EURJPY,20050322,174000,138.64,138.64,138.64,138.64
EURJPY,20050322,174100,138.63,138.64,138.62,138.62
EURJPY,20050322,174200,138.64,138.64,138.62,138.63
EURJPY,20050322,174300,138.62,138.64,138.62,138.63
EURJPY,20050322,174400,138.64,138.64,138.62,138.62
EURJPY,20050322,174500,138.62,138.62,138.61,138.62
EURJPY,20050322,174600,138.61,138.62,138.60,138.61
EURJPY,20050322,174700,138.62,138.63,138.61,138.63
EURJPY,20050322,174800,138.62,138.64,138.62,138.62
EURJPY,20050322,174900,138.61,138.62,138.61,138.62
EURJPY,20050322,175000,138.63,138.68,138.63,138.67
EURJPY,20050322,175100,138.68,138.68,138.65,138.65
EURJPY,20050322,175200,138.66,138.67,138.66,138.67
EURJPY,20050322,175300,138.68,138.70,138.68,138.68
EURJPY,20050322,175400,138.69,138.69,138.66,138.66
EURJPY,20050322,175500,138.67,138.67,138.66,138.67
EURJPY,20050322,175600,138.66,138.66,138.65,138.66
EURJPY,20050322,175700,138.65,138.67,138.65,138.66
EURJPY,20050322,175800,138.65,138.65,138.64,138.65
EURJPY,20050322,175900,138.65,138.65,138.65,138.65
EURJPY,20050322,180000,138.66,138.66,138.65,138.65
EURJPY,20050322,180100,138.66,138.67,138.66,138.67
EURJPY,20050322,180200,138.66,138.68,138.66,138.68
EURJPY,20050322,180300,138.67,138.67,138.66,138.67
EURJPY,20050322,180400,138.66,138.67,138.66,138.67
EURJPY,20050322,180500,138.67,138.67,138.67,138.67
EURJPY,20050322,180600,138.68,138.70,138.68,138.70
EURJPY,20050322,180700,138.71,138.72,138.71,138.72
EURJPY,20050322,180800,138.71,138.71,138.68,138.68
EURJPY,20050322,180900,138.68,138.69,138.68,138.69
EURJPY,20050322,181000,138.68,138.71,138.68,138.71
EURJPY,20050322,181100,138.70,138.70,138.70,138.70
EURJPY,20050322,181200,138.71,138.72,138.71,138.72
EURJPY,20050322,181300,138.73,138.73,138.73,138.73
EURJPY,20050322,181400,138.73,138.73,138.73,138.73
EURJPY,20050322,181500,138.73,138.73,138.71,138.72
EURJPY,20050322,181600,138.71,138.72,138.71,138.71
EURJPY,20050322,181700,138.72,138.73,138.72,138.73
EURJPY,20050322,181800,138.72,138.75,138.72,138.73
EURJPY,20050322,181900,138.72,138.72,138.71,138.72
EURJPY,20050322,182000,138.71,138.72,138.65,138.65
EURJPY,20050322,182100,138.68,138.69,138.68,138.69
EURJPY,20050322,182200,138.70,138.73,138.70,138.73
EURJPY,20050322,182300,138.74,138.74,138.72,138.72
EURJPY,20050322,182400,138.73,138.74,138.70,138.71
EURJPY,20050322,182500,138.72,138.72,138.70,138.70
EURJPY,20050322,182600,138.69,138.72,138.69,138.72
EURJPY,20050322,182700,138.73,138.73,138.72,138.72
EURJPY,20050322,182800,138.73,138.73,138.68,138.68
EURJPY,20050322,182900,138.67,138.67,138.66,138.67
EURJPY,20050322,183000,138.66,138.67,138.66,138.67
EURJPY,20050322,183100,138.68,138.68,138.66,138.66
EURJPY,20050322,183200,138.66,138.66,138.66,138.66
EURJPY,20050322,183300,138.67,138.68,138.67,138.67
EURJPY,20050322,183400,138.66,138.66,138.61,138.61
EURJPY,20050322,183500,138.60,138.62,138.60,138.60
EURJPY,20050322,183600,138.59,138.64,138.59,138.64
EURJPY,20050322,183700,138.63,138.63,138.61,138.62
EURJPY,20050322,183800,138.61,138.65,138.61,138.65
EURJPY,20050322,183900,138.66,138.66,138.64,138.65
EURJPY,20050322,184000,138.64,138.65,138.63,138.65
EURJPY,20050322,184100,138.66,138.66,138.65,138.65
EURJPY,20050322,184200,138.64,138.66,138.64,138.65
EURJPY,20050322,184300,138.66,138.67,138.65,138.65
EURJPY,20050322,184400,138.64,138.65,138.64,138.64
EURJPY,20050322,184500,138.63,138.63,138.63,138.63
EURJPY,20050322,184600,138.64,138.64,138.61,138.63
EURJPY,20050322,184700,138.64,138.64,138.63,138.63
EURJPY,20050322,184800,138.64,138.64,138.63,138.63
EURJPY,20050322,184900,138.62,138.63,138.62,138.63
EURJPY,20050322,185000,138.64,138.64,138.63,138.64
EURJPY,20050322,185100,138.65,138.65,138.64,138.64
EURJPY,20050322,185200,138.63,138.65,138.63,138.65
EURJPY,20050322,185300,138.66,138.68,138.66,138.68
EURJPY,20050322,185400,138.67,138.67,138.66,138.66
EURJPY,20050322,185500,138.66,138.66,138.66,138.66
EURJPY,20050322,185600,138.66,138.66,138.65,138.65
EURJPY,20050322,185700,138.66,138.66,138.66,138.66
EURJPY,20050322,185800,138.67,138.67,138.65,138.65
EURJPY,20050322,185900,138.64,138.65,138.64,138.65
EURJPY,20050322,190000,138.64,138.65,138.64,138.65
EURJPY,20050322,190100,138.65,138.65,138.65,138.65
EURJPY,20050322,190200,138.66,138.66,138.65,138.65
EURJPY,20050322,190300,138.66,138.66,138.65,138.66
EURJPY,20050322,190400,138.65,138.67,138.65,138.67
EURJPY,20050322,190500,138.66,138.66,138.65,138.65
EURJPY,20050322,190600,138.66,138.67,138.66,138.67
EURJPY,20050322,190700,138.68,138.68,138.62,138.65
EURJPY,20050322,190800,138.66,138.70,138.66,138.67
EURJPY,20050322,190900,138.66,138.68,138.66,138.68
EURJPY,20050322,191000,138.67,138.68,138.67,138.68
EURJPY,20050322,191100,138.67,138.68,138.67,138.68
EURJPY,20050322,191200,138.68,138.68,138.67,138.67
EURJPY,20050322,191300,138.66,138.67,138.66,138.67
EURJPY,20050322,191400,138.68,138.68,138.67,138.68
EURJPY,20050322,191500,138.67,138.67,138.66,138.66
EURJPY,20050322,191600,138.65,138.66,138.64,138.64
EURJPY,20050322,191700,138.63,138.68,138.63,138.67
EURJPY,20050322,191800,138.68,138.68,138.67,138.68
EURJPY,20050322,191900,138.67,138.67,138.65,138.65
EURJPY,20050322,192000,138.66,138.67,138.66,138.67
EURJPY,20050322,192100,138.66,138.66,138.66,138.66
EURJPY,20050322,192200,138.66,138.67,138.66,138.67
EURJPY,20050322,192300,138.66,138.66,138.64,138.65
EURJPY,20050322,192400,138.66,138.67,138.66,138.67
EURJPY,20050322,192500,138.68,138.68,138.67,138.68
EURJPY,20050322,192600,138.67,138.68,138.67,138.67
EURJPY,20050322,192700,138.67,138.68,138.67,138.68
EURJPY,20050322,192800,138.68,138.69,138.68,138.69
EURJPY,20050322,192900,138.68,138.68,138.67,138.67
EURJPY,20050322,193000,138.66,138.67,138.66,138.67
EURJPY,20050322,193100,138.68,138.68,138.68,138.68
EURJPY,20050322,193200,138.67,138.67,138.65,138.65
EURJPY,20050322,193300,138.64,138.65,138.64,138.64
EURJPY,20050322,193400,138.65,138.65,138.65,138.65
EURJPY,20050322,193500,138.65,138.67,138.65,138.67
EURJPY,20050322,193600,138.68,138.68,138.66,138.68
EURJPY,20050322,193700,138.69,138.69,138.66,138.68
EURJPY,20050322,193800,138.67,138.67,138.65,138.65
EURJPY,20050322,193900,138.64,138.66,138.64,138.66
EURJPY,20050322,194000,138.67,138.67,138.65,138.66
EURJPY,20050322,194100,138.67,138.67,138.66,138.67
EURJPY,20050322,194200,138.66,138.67,138.66,138.67
EURJPY,20050322,194300,138.68,138.68,138.68,138.68
EURJPY,20050322,194400,138.68,138.69,138.68,138.68
EURJPY,20050322,194500,138.69,138.69,138.67,138.68
EURJPY,20050322,194600,138.67,138.67,138.65,138.65
EURJPY,20050322,194700,138.66,138.68,138.66,138.68
EURJPY,20050322,194800,138.69,138.72,138.68,138.72
EURJPY,20050322,194900,138.71,138.71,138.69,138.69
EURJPY,20050322,195000,138.70,138.71,138.70,138.70
EURJPY,20050322,195100,138.71,138.73,138.71,138.73
EURJPY,20050322,195200,138.74,138.74,138.73,138.73
EURJPY,20050322,195300,138.72,138.73,138.71,138.71
EURJPY,20050322,195400,138.70,138.71,138.68,138.68
EURJPY,20050322,195500,138.69,138.69,138.68,138.68
EURJPY,20050322,195600,138.67,138.68,138.67,138.67
EURJPY,20050322,195700,138.66,138.67,138.66,138.67
EURJPY,20050322,195800,138.67,138.68,138.67,138.68
EURJPY,20050322,195900,138.68,138.68,138.67,138.67
EURJPY,20050322,200000,138.68,138.68,138.67,138.67
EURJPY,20050322,200100,138.66,138.66,138.64,138.64
EURJPY,20050322,200200,138.63,138.63,138.62,138.62
EURJPY,20050322,200300,138.61,138.63,138.61,138.61
EURJPY,20050322,200400,138.60,138.64,138.60,138.63
EURJPY,20050322,200500,138.62,138.62,138.62,138.62
EURJPY,20050322,200600,138.61,138.63,138.61,138.63
EURJPY,20050322,200700,138.64,138.65,138.64,138.64
EURJPY,20050322,200800,138.63,138.64,138.62,138.64
EURJPY,20050322,200900,138.65,138.67,138.65,138.67
EURJPY,20050322,201000,138.66,138.68,138.65,138.68
EURJPY,20050322,201100,138.67,138.67,138.66,138.66
EURJPY,20050322,201200,138.67,138.69,138.66,138.68
EURJPY,20050322,201300,138.67,138.74,138.67,138.74
EURJPY,20050322,201400,138.73,138.73,138.68,138.68
EURJPY,20050322,201500,138.69,138.71,138.68,138.69
EURJPY,20050322,201600,138.67,138.74,138.66,138.72
EURJPY,20050322,201700,138.73,138.74,138.72,138.72
EURJPY,20050322,201800,138.71,138.81,138.66,138.70
EURJPY,20050322,201900,138.71,138.71,138.61,138.61
EURJPY,20050322,202000,138.60,138.60,138.51,138.51
EURJPY,20050322,202100,138.50,138.50,138.38,138.43
EURJPY,20050322,202200,138.41,138.53,138.41,138.53
EURJPY,20050322,202300,138.54,138.54,138.42,138.48
EURJPY,20050322,202400,138.40,138.45,138.38,138.39
EURJPY,20050322,202500,138.40,138.42,138.31,138.32
EURJPY,20050322,202600,138.33,138.35,138.26,138.26
EURJPY,20050322,202700,138.30,138.30,138.24,138.24
EURJPY,20050322,202800,138.23,138.23,138.15,138.16
EURJPY,20050322,202900,138.17,138.22,138.16,138.22
EURJPY,20050322,203000,138.23,138.28,138.23,138.28
EURJPY,20050322,203100,138.27,138.32,138.27,138.32
EURJPY,20050322,203200,138.31,138.32,138.28,138.28
EURJPY,20050322,203300,138.29,138.32,138.28,138.32
EURJPY,20050322,203400,138.33,138.35,138.32,138.35
EURJPY,20050322,203500,138.34,138.36,138.34,138.36
EURJPY,20050322,203600,138.37,138.38,138.32,138.32
EURJPY,20050322,203700,138.33,138.34,138.32,138.33
EURJPY,20050322,203800,138.32,138.35,138.32,138.32
EURJPY,20050322,203900,138.33,138.34,138.30,138.30
EURJPY,20050322,204000,138.29,138.31,138.28,138.30
EURJPY,20050322,204100,138.29,138.29,138.27,138.27
EURJPY,20050322,204200,138.28,138.30,138.28,138.30
EURJPY,20050322,204300,138.31,138.31,138.29,138.29
EURJPY,20050322,204400,138.30,138.31,138.28,138.29
EURJPY,20050322,204500,138.30,138.31,138.20,138.20
EURJPY,20050322,204600,138.21,138.30,138.20,138.30
EURJPY,20050322,204700,138.29,138.29,138.25,138.27
EURJPY,20050322,204800,138.26,138.26,138.21,138.21
EURJPY,20050322,204900,138.22,138.23,138.21,138.22
EURJPY,20050322,205000,138.21,138.21,138.17,138.17
EURJPY,20050322,205100,138.15,138.16,138.12,138.12
EURJPY,20050322,205200,138.11,138.12,138.08,138.12
EURJPY,20050322,205300,138.13,138.13,138.11,138.13
EURJPY,20050322,205400,138.14,138.14,138.06,138.08
EURJPY,20050322,205500,138.09,138.12,138.09,138.12
EURJPY,20050322,205600,138.11,138.11,138.02,138.07
EURJPY,20050322,205700,138.06,138.06,137.89,137.90
EURJPY,20050322,205800,137.89,138.02,137.86,138.02
EURJPY,20050322,205900,138.01,138.02,137.98,138.00
EURJPY,20050322,210000,137.99,138.04,137.98,137.98
EURJPY,20050322,210100,137.97,137.98,137.91,137.92
EURJPY,20050322,210200,137.93,137.99,137.93,137.99
EURJPY,20050322,210300,138.00,138.02,137.99,138.02
EURJPY,20050322,210400,138.03,138.10,138.03,138.10
EURJPY,20050322,210500,138.14,138.18,138.14,138.15
EURJPY,20050322,210600,138.14,138.14,138.06,138.06
EURJPY,20050322,210700,138.03,138.04,137.98,137.98
EURJPY,20050322,210800,137.97,137.98,137.93,137.94
EURJPY,20050322,210900,137.95,137.99,137.94,137.98
EURJPY,20050322,211000,137.99,138.01,137.99,137.99
EURJPY,20050322,211100,138.00,138.03,137.99,138.03
EURJPY,20050322,211200,138.02,138.06,138.01,138.06
EURJPY,20050322,211300,138.07,138.10,138.06,138.09
EURJPY,20050322,211400,138.07,138.07,138.04,138.05
EURJPY,20050322,211500,138.07,138.07,138.04,138.04
EURJPY,20050322,211600,138.03,138.06,138.02,138.02
EURJPY,20050322,211700,138.03,138.03,138.00,138.00
EURJPY,20050322,211800,138.01,138.02,137.98,138.02
EURJPY,20050322,211900,138.04,138.06,138.03,138.04
EURJPY,20050322,212000,138.05,138.07,138.05,138.07
EURJPY,20050322,212100,138.08,138.08,138.06,138.06
EURJPY,20050322,212200,138.07,138.08,138.06,138.08
EURJPY,20050322,212300,138.07,138.14,138.07,138.14
EURJPY,20050322,212400,138.15,138.17,138.11,138.11
EURJPY,20050322,212500,138.12,138.14,138.12,138.14
EURJPY,20050322,212600,138.15,138.18,138.15,138.17
EURJPY,20050322,212700,138.16,138.17,138.13,138.16
EURJPY,20050322,212800,138.15,138.20,138.15,138.20
EURJPY,20050322,212900,138.19,138.21,138.15,138.17
EURJPY,20050322,213000,138.16,138.17,138.13,138.14
EURJPY,20050322,213100,138.15,138.20,138.14,138.20
EURJPY,20050322,213200,138.18,138.19,138.18,138.19
EURJPY,20050322,213300,138.18,138.20,138.18,138.20
EURJPY,20050322,213400,138.21,138.22,138.21,138.22
EURJPY,20050322,213500,138.23,138.24,138.23,138.24
EURJPY,20050322,213600,138.23,138.23,138.22,138.22
EURJPY,20050322,213700,138.21,138.21,138.15,138.15
EURJPY,20050322,213800,138.16,138.16,138.12,138.12
EURJPY,20050322,213900,138.11,138.15,138.11,138.14
EURJPY,20050322,214000,138.15,138.19,138.14,138.19
EURJPY,20050322,214100,138.18,138.20,138.18,138.18
EURJPY,20050322,214200,138.19,138.20,138.18,138.20
EURJPY,20050322,214300,138.21,138.22,138.21,138.22
EURJPY,20050322,214400,138.21,138.21,138.21,138.21
EURJPY,20050322,214500,138.21,138.25,138.21,138.25
EURJPY,20050322,214600,138.24,138.24,138.24,138.24
EURJPY,20050322,214700,138.23,138.23,138.21,138.22
EURJPY,20050322,214800,138.23,138.23,138.20,138.20
EURJPY,20050322,214900,138.19,138.21,138.19,138.20
EURJPY,20050322,215000,138.19,138.19,138.17,138.18
EURJPY,20050322,215100,138.19,138.21,138.19,138.21
EURJPY,20050322,215200,138.20,138.21,138.20,138.21
EURJPY,20050322,215300,138.20,138.23,138.20,138.23
EURJPY,20050322,215400,138.22,138.24,138.22,138.24
EURJPY,20050322,215500,138.23,138.23,138.19,138.20
EURJPY,20050322,215600,138.19,138.19,138.18,138.18
EURJPY,20050322,215700,138.17,138.18,138.17,138.18
EURJPY,20050322,215800,138.17,138.20,138.17,138.19
EURJPY,20050322,215900,138.20,138.20,138.18,138.18
EURJPY,20050322,220000,138.17,138.18,138.14,138.14
EURJPY,20050322,220100,138.13,138.13,138.13,138.13
EURJPY,20050322,220200,138.13,138.14,138.13,138.14
EURJPY,20050322,220300,138.13,138.13,138.12,138.13
EURJPY,20050322,220400,138.14,138.14,138.11,138.11
EURJPY,20050322,220500,138.12,138.12,138.09,138.10
EURJPY,20050322,220600,138.09,138.09,138.08,138.08
EURJPY,20050322,220700,138.09,138.11,138.08,138.11
EURJPY,20050322,220800,138.10,138.11,138.10,138.11
EURJPY,20050322,220900,138.11,138.15,138.11,138.12
EURJPY,20050322,221000,138.14,138.14,138.13,138.14
EURJPY,20050322,221100,138.15,138.15,138.14,138.14
EURJPY,20050322,221200,138.15,138.15,138.14,138.14
EURJPY,20050322,221300,138.13,138.14,138.13,138.14
EURJPY,20050322,221400,138.13,138.13,138.11,138.12
EURJPY,20050322,221500,138.13,138.14,138.12,138.12
EURJPY,20050322,221600,138.11,138.12,138.11,138.12
EURJPY,20050322,221700,138.11,138.11,138.08,138.11
EURJPY,20050322,221800,138.10,138.10,138.09,138.10
EURJPY,20050322,221900,138.11,138.11,138.09,138.09
EURJPY,20050322,222000,138.08,138.09,138.08,138.09
EURJPY,20050322,222100,138.10,138.11,138.10,138.10
EURJPY,20050322,222200,138.09,138.09,138.09,138.09
EURJPY,20050322,222300,138.09,138.09,138.08,138.09
EURJPY,20050322,222400,138.10,138.12,138.10,138.12
EURJPY,20050322,222500,138.13,138.13,138.12,138.12
EURJPY,20050322,222600,138.12,138.12,138.11,138.11
EURJPY,20050322,222700,138.11,138.11,138.09,138.09
EURJPY,20050322,222800,138.08,138.08,138.06,138.06
EURJPY,20050322,222900,138.05,138.05,138.03,138.05
EURJPY,20050322,223000,138.04,138.05,138.04,138.04
EURJPY,20050322,223100,138.03,138.06,138.03,138.05
EURJPY,20050322,223200,138.04,138.04,138.03,138.03
EURJPY,20050322,223300,138.02,138.02,138.01,138.01
EURJPY,20050322,223400,138.02,138.02,138.01,138.01
EURJPY,20050322,223500,138.02,138.04,138.02,138.03
EURJPY,20050322,223600,138.02,138.03,138.02,138.02
EURJPY,20050322,223700,138.03,138.04,138.03,138.04
EURJPY,20050322,223800,138.05,138.08,138.05,138.07
EURJPY,20050322,223900,138.06,138.06,138.05,138.05
EURJPY,20050322,224000,138.05,138.05,138.05,138.05
EURJPY,20050322,224100,138.04,138.04,138.04,138.04
EURJPY,20050322,224200,138.04,138.04,138.04,138.04
EURJPY,20050322,224300,138.04,138.04,138.04,138.04
EURJPY,20050322,224400,138.03,138.03,137.99,137.99
EURJPY,20050322,224500,138.00,138.02,138.00,138.02
EURJPY,20050322,224600,138.01,138.01,138.00,138.01
EURJPY,20050322,224700,138.01,138.02,138.01,138.02
EURJPY,20050322,224800,138.03,138.03,138.02,138.03
EURJPY,20050322,224900,138.02,138.02,138.02,138.02
EURJPY,20050322,225000,138.03,138.03,138.02,138.03
EURJPY,20050322,225100,138.04,138.04,138.03,138.04
EURJPY,20050322,225200,138.05,138.08,138.05,138.08
EURJPY,20050322,225300,138.09,138.10,138.09,138.10
EURJPY,20050322,225400,138.10,138.10,138.10,138.10
EURJPY,20050322,225500,138.11,138.11,138.09,138.10
EURJPY,20050322,225600,138.09,138.12,138.09,138.11
EURJPY,20050322,225700,138.12,138.15,138.11,138.15
EURJPY,20050322,225800,138.14,138.14,138.14,138.14
EURJPY,20050322,225900,138.14,138.14,138.14,138.14
EURJPY,20050322,230000,138.14,138.18,138.14,138.18
EURJPY,20050322,230100,138.17,138.20,138.17,138.18
EURJPY,20050322,230200,138.18,138.18,138.16,138.16
EURJPY,20050322,230300,138.15,138.15,138.14,138.15
EURJPY,20050322,230400,138.15,138.15,138.15,138.15
EURJPY,20050322,230500,138.16,138.17,138.13,138.13
EURJPY,20050322,230600,138.14,138.15,138.12,138.13
EURJPY,20050322,230700,138.14,138.15,138.11,138.11
EURJPY,20050322,230800,138.12,138.13,138.12,138.13
EURJPY,20050322,230900,138.14,138.15,138.11,138.11
EURJPY,20050322,231000,138.10,138.12,138.10,138.11
EURJPY,20050322,231100,138.10,138.10,138.06,138.06
EURJPY,20050322,231200,138.07,138.07,138.05,138.06
EURJPY,20050322,231300,138.05,138.05,138.03,138.04
EURJPY,20050322,231400,138.03,138.03,138.02,138.03
EURJPY,20050322,231500,138.03,138.05,138.03,138.05
EURJPY,20050322,231600,138.04,138.05,138.04,138.05
EURJPY,20050322,231700,138.06,138.06,138.05,138.05
EURJPY,20050322,231800,138.05,138.06,138.05,138.06
EURJPY,20050322,231900,138.07,138.09,138.07,138.07
EURJPY,20050322,232000,138.06,138.07,138.04,138.05
EURJPY,20050322,232100,138.04,138.04,138.02,138.02
EURJPY,20050322,232200,138.01,138.01,138.00,138.01
EURJPY,20050322,232300,138.00,138.02,138.00,138.02
EURJPY,20050322,232400,138.03,138.04,138.03,138.04
EURJPY,20050322,232500,138.04,138.04,138.04,138.04
EURJPY,20050322,232600,138.04,138.06,138.04,138.05
EURJPY,20050322,232700,138.04,138.05,138.04,138.04
EURJPY,20050322,232800,138.03,138.04,138.03,138.04
EURJPY,20050322,232900,138.03,138.03,138.02,138.02
EURJPY,20050322,233000,138.03,138.05,138.02,138.02
EURJPY,20050322,233100,138.03,138.04,138.02,138.03
EURJPY,20050322,233200,138.03,138.03,138.03,138.03
EURJPY,20050322,233300,138.02,138.03,138.02,138.02
EURJPY,20050322,233400,138.03,138.04,138.03,138.04
EURJPY,20050322,233500,138.05,138.06,138.05,138.06
EURJPY,20050322,233600,138.07,138.07,138.07,138.07
EURJPY,20050322,233700,138.06,138.06,138.05,138.06
EURJPY,20050322,233800,138.07,138.07,138.05,138.06
EURJPY,20050322,233900,138.05,138.06,138.05,138.06
EURJPY,20050322,234000,138.05,138.06,138.05,138.06
EURJPY,20050322,234100,138.06,138.06,138.06,138.06
EURJPY,20050322,234200,138.07,138.09,138.07,138.09
EURJPY,20050322,234300,138.09,138.09,138.07,138.07
EURJPY,20050322,234400,138.08,138.08,138.07,138.07
EURJPY,20050322,234500,138.06,138.07,138.06,138.07
EURJPY,20050322,234600,138.06,138.07,138.06,138.07
EURJPY,20050322,234700,138.08,138.12,138.08,138.12
EURJPY,20050322,234800,138.11,138.13,138.11,138.12
EURJPY,20050322,234900,138.11,138.11,138.10,138.11
EURJPY,20050322,235000,138.12,138.12,138.11,138.11
EURJPY,20050322,235100,138.10,138.10,138.10,138.10
EURJPY,20050322,235200,138.10,138.12,138.10,138.11
EURJPY,20050322,235300,138.11,138.11,138.11,138.11
EURJPY,20050322,235400,138.10,138.11,138.10,138.10
EURJPY,20050322,235500,138.09,138.11,138.09,138.11
EURJPY,20050322,235600,138.12,138.13,138.11,138.11
EURJPY,20050322,235700,138.10,138.10,138.09,138.09
EURJPY,20050322,235800,138.08,138.09,138.08,138.09
EURJPY,20050322,235900,138.08,138.10,138.08,138.10
EURJPY,20050323,000000,138.09,138.09,138.08,138.09
GBPCHF,20050322,000100,2.2354,2.2355,2.2353,2.2353
GBPCHF,20050322,000200,2.2354,2.2357,2.2354,2.2357
GBPCHF,20050322,000300,2.2358,2.2362,2.2358,2.2362
GBPCHF,20050322,000400,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050322,000500,2.2361,2.2362,2.2357,2.2357
GBPCHF,20050322,000600,2.2356,2.2356,2.2351,2.2351
GBPCHF,20050322,000700,2.2350,2.2352,2.2348,2.2348
GBPCHF,20050322,000800,2.2349,2.2351,2.2349,2.2351
GBPCHF,20050322,000900,2.2350,2.2356,2.2350,2.2356
GBPCHF,20050322,001000,2.2357,2.2357,2.2354,2.2355
GBPCHF,20050322,001100,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050322,001200,2.2356,2.2356,2.2355,2.2355
GBPCHF,20050322,001300,2.2354,2.2354,2.2352,2.2354
GBPCHF,20050322,001400,2.2355,2.2358,2.2355,2.2358
GBPCHF,20050322,001500,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050322,001600,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050322,001700,2.2357,2.2357,2.2352,2.2352
GBPCHF,20050322,001800,2.2351,2.2353,2.2351,2.2352
GBPCHF,20050322,001900,2.2351,2.2353,2.2351,2.2351
GBPCHF,20050322,002000,2.2351,2.2352,2.2350,2.2350
GBPCHF,20050322,002100,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050322,002200,2.2351,2.2353,2.2351,2.2353
GBPCHF,20050322,002300,2.2354,2.2354,2.2353,2.2354
GBPCHF,20050322,002400,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050322,002500,2.2356,2.2358,2.2356,2.2356
GBPCHF,20050322,002600,2.2355,2.2356,2.2355,2.2355
GBPCHF,20050322,002700,2.2356,2.2358,2.2356,2.2356
GBPCHF,20050322,002800,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050322,002900,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050322,003000,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050322,003100,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050322,003200,2.2354,2.2355,2.2349,2.2349
GBPCHF,20050322,003300,2.2350,2.2352,2.2350,2.2350
GBPCHF,20050322,003400,2.2349,2.2350,2.2348,2.2348
GBPCHF,20050322,003500,2.2347,2.2347,2.2345,2.2347
GBPCHF,20050322,003600,2.2348,2.2348,2.2346,2.2348
GBPCHF,20050322,003700,2.2347,2.2347,2.2346,2.2346
GBPCHF,20050322,003800,2.2345,2.2345,2.2342,2.2342
GBPCHF,20050322,003900,2.2341,2.2342,2.2341,2.2342
GBPCHF,20050322,004000,2.2341,2.2344,2.2341,2.2344
GBPCHF,20050322,004100,2.2343,2.2343,2.2342,2.2342
GBPCHF,20050322,004200,2.2344,2.2347,2.2344,2.2347
GBPCHF,20050322,004300,2.2346,2.2348,2.2346,2.2348
GBPCHF,20050322,004400,2.2349,2.2350,2.2347,2.2347
GBPCHF,20050322,004500,2.2348,2.2348,2.2347,2.2347
GBPCHF,20050322,004600,2.2346,2.2347,2.2346,2.2347
GBPCHF,20050322,004700,2.2347,2.2347,2.2347,2.2347
GBPCHF,20050322,004800,2.2347,2.2347,2.2347,2.2347
GBPCHF,20050322,004900,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050322,005000,2.2346,2.2348,2.2345,2.2348
GBPCHF,20050322,005100,2.2347,2.2347,2.2343,2.2343
GBPCHF,20050322,005200,2.2344,2.2344,2.2343,2.2343
GBPCHF,20050322,005300,2.2343,2.2343,2.2343,2.2343
GBPCHF,20050322,005400,2.2343,2.2344,2.2343,2.2344
GBPCHF,20050322,005600,2.2344,2.2344,2.2342,2.2342
GBPCHF,20050322,005700,2.2343,2.2344,2.2343,2.2344
GBPCHF,20050322,005800,2.2344,2.2344,2.2344,2.2344
GBPCHF,20050322,005900,2.2345,2.2345,2.2345,2.2345
GBPCHF,20050322,010000,2.2345,2.2345,2.2344,2.2344
GBPCHF,20050322,010100,2.2345,2.2348,2.2345,2.2348
GBPCHF,20050322,010200,2.2349,2.2349,2.2345,2.2345
GBPCHF,20050322,010300,2.2344,2.2347,2.2344,2.2344
GBPCHF,20050322,010400,2.2343,2.2345,2.2343,2.2344
GBPCHF,20050322,010500,2.2343,2.2343,2.2342,2.2342
GBPCHF,20050322,010600,2.2341,2.2342,2.2341,2.2341
GBPCHF,20050322,010700,2.2340,2.2340,2.2337,2.2337
GBPCHF,20050322,010800,2.2338,2.2338,2.2336,2.2337
GBPCHF,20050322,010900,2.2336,2.2337,2.2334,2.2334
GBPCHF,20050322,011000,2.2335,2.2335,2.2333,2.2334
GBPCHF,20050322,011100,2.2335,2.2337,2.2334,2.2336
GBPCHF,20050322,011200,2.2337,2.2339,2.2337,2.2337
GBPCHF,20050322,011300,2.2338,2.2340,2.2338,2.2340
GBPCHF,20050322,011400,2.2339,2.2339,2.2338,2.2339
GBPCHF,20050322,011500,2.2338,2.2340,2.2338,2.2338
GBPCHF,20050322,011600,2.2337,2.2338,2.2336,2.2338
GBPCHF,20050322,011700,2.2337,2.2337,2.2336,2.2336
GBPCHF,20050322,011800,2.2337,2.2338,2.2337,2.2337
GBPCHF,20050322,011900,2.2338,2.2340,2.2338,2.2339
GBPCHF,20050322,012000,2.2338,2.2339,2.2338,2.2339
GBPCHF,20050322,012100,2.2338,2.2338,2.2338,2.2338
GBPCHF,20050322,012200,2.2338,2.2338,2.2335,2.2337
GBPCHF,20050322,012300,2.2336,2.2336,2.2335,2.2336
GBPCHF,20050322,012400,2.2335,2.2336,2.2335,2.2336
GBPCHF,20050322,012500,2.2335,2.2335,2.2335,2.2335
GBPCHF,20050322,012600,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050322,012700,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050322,012800,2.2334,2.2334,2.2334,2.2334
GBPCHF,20050322,012900,2.2334,2.2334,2.2334,2.2334
GBPCHF,20050322,013000,2.2334,2.2334,2.2334,2.2334
GBPCHF,20050322,013100,2.2334,2.2334,2.2333,2.2334
GBPCHF,20050322,013200,2.2335,2.2335,2.2334,2.2334
GBPCHF,20050322,013300,2.2335,2.2336,2.2335,2.2336
GBPCHF,20050322,013400,2.2335,2.2338,2.2335,2.2338
GBPCHF,20050322,013500,2.2339,2.2339,2.2338,2.2338
GBPCHF,20050322,013600,2.2338,2.2338,2.2336,2.2337
GBPCHF,20050322,013700,2.2336,2.2336,2.2334,2.2334
GBPCHF,20050322,013800,2.2335,2.2338,2.2335,2.2338
GBPCHF,20050322,013900,2.2339,2.2341,2.2339,2.2341
GBPCHF,20050322,014000,2.2342,2.2344,2.2342,2.2343
GBPCHF,20050322,014100,2.2344,2.2344,2.2343,2.2343
GBPCHF,20050322,014200,2.2342,2.2343,2.2342,2.2342
GBPCHF,20050322,014300,2.2343,2.2345,2.2342,2.2345
GBPCHF,20050322,014400,2.2346,2.2347,2.2344,2.2344
GBPCHF,20050322,014500,2.2345,2.2345,2.2344,2.2345
GBPCHF,20050322,014600,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050322,014700,2.2345,2.2345,2.2344,2.2344
GBPCHF,20050322,014800,2.2343,2.2344,2.2342,2.2342
GBPCHF,20050322,014900,2.2343,2.2344,2.2342,2.2343
GBPCHF,20050322,015000,2.2342,2.2342,2.2341,2.2342
GBPCHF,20050322,015100,2.2343,2.2343,2.2342,2.2343
GBPCHF,20050322,015200,2.2342,2.2343,2.2341,2.2341
GBPCHF,20050322,015300,2.2340,2.2340,2.2338,2.2338
GBPCHF,20050322,015400,2.2337,2.2339,2.2337,2.2338
GBPCHF,20050322,015500,2.2337,2.2337,2.2335,2.2336
GBPCHF,20050322,015600,2.2335,2.2336,2.2330,2.2336
GBPCHF,20050322,015700,2.2335,2.2336,2.2335,2.2335
GBPCHF,20050322,015800,2.2336,2.2340,2.2336,2.2338
GBPCHF,20050322,015900,2.2339,2.2340,2.2339,2.2339
GBPCHF,20050322,020000,2.2338,2.2339,2.2338,2.2338
GBPCHF,20050322,020100,2.2339,2.2339,2.2337,2.2338
GBPCHF,20050322,020200,2.2337,2.2338,2.2337,2.2338
GBPCHF,20050322,020300,2.2339,2.2340,2.2339,2.2340
GBPCHF,20050322,020400,2.2340,2.2340,2.2340,2.2340
GBPCHF,20050322,020500,2.2341,2.2343,2.2341,2.2343
GBPCHF,20050322,020600,2.2344,2.2344,2.2343,2.2343
GBPCHF,20050322,020700,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050322,020800,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050322,020900,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050322,021000,2.2343,2.2343,2.2342,2.2342
GBPCHF,20050322,021100,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050322,021200,2.2342,2.2342,2.2341,2.2341
GBPCHF,20050322,021300,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050322,021400,2.2342,2.2342,2.2341,2.2341
GBPCHF,20050322,021500,2.2342,2.2346,2.2341,2.2345
GBPCHF,20050322,021600,2.2344,2.2344,2.2344,2.2344
GBPCHF,20050322,021700,2.2344,2.2345,2.2344,2.2344
GBPCHF,20050322,021800,2.2345,2.2345,2.2344,2.2344
GBPCHF,20050322,021900,2.2344,2.2344,2.2344,2.2344
GBPCHF,20050322,022000,2.2345,2.2345,2.2344,2.2344
GBPCHF,20050322,022100,2.2343,2.2343,2.2342,2.2343
GBPCHF,20050322,022200,2.2343,2.2343,2.2342,2.2343
GBPCHF,20050322,022300,2.2344,2.2348,2.2344,2.2348
GBPCHF,20050322,022400,2.2348,2.2348,2.2348,2.2348
GBPCHF,20050322,022500,2.2347,2.2347,2.2346,2.2346
GBPCHF,20050322,022600,2.2347,2.2347,2.2345,2.2345
GBPCHF,20050322,022700,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050322,022800,2.2344,2.2345,2.2344,2.2345
GBPCHF,20050322,022900,2.2344,2.2345,2.2343,2.2345
GBPCHF,20050322,023000,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050322,023100,2.2346,2.2347,2.2346,2.2347
GBPCHF,20050322,023200,2.2346,2.2347,2.2346,2.2347
GBPCHF,20050322,023300,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050322,023400,2.2349,2.2349,2.2346,2.2347
GBPCHF,20050322,023500,2.2348,2.2348,2.2347,2.2347
GBPCHF,20050322,023600,2.2346,2.2346,2.2345,2.2346
GBPCHF,20050322,023700,2.2345,2.2345,2.2345,2.2345
GBPCHF,20050322,023800,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050322,023900,2.2346,2.2346,2.2346,2.2346
GBPCHF,20050322,024000,2.2346,2.2346,2.2346,2.2346
GBPCHF,20050322,024100,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050322,024200,2.2348,2.2348,2.2348,2.2348
GBPCHF,20050322,024300,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050322,024400,2.2347,2.2347,2.2345,2.2345
GBPCHF,20050322,024500,2.2345,2.2345,2.2345,2.2345
GBPCHF,20050322,024600,2.2344,2.2344,2.2342,2.2342
GBPCHF,20050322,024700,2.2343,2.2343,2.2342,2.2342
GBPCHF,20050322,024800,2.2341,2.2341,2.2341,2.2341
GBPCHF,20050322,024900,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050322,025000,2.2342,2.2343,2.2342,2.2343
GBPCHF,20050322,025100,2.2342,2.2344,2.2342,2.2344
GBPCHF,20050322,025200,2.2344,2.2344,2.2344,2.2344
GBPCHF,20050322,025300,2.2343,2.2343,2.2343,2.2343
GBPCHF,20050322,025400,2.2343,2.2344,2.2343,2.2344
GBPCHF,20050322,025500,2.2345,2.2345,2.2343,2.2343
GBPCHF,20050322,025600,2.2344,2.2344,2.2344,2.2344
GBPCHF,20050322,025700,2.2343,2.2344,2.2343,2.2344
GBPCHF,20050322,025800,2.2343,2.2344,2.2343,2.2344
GBPCHF,20050322,025900,2.2343,2.2343,2.2343,2.2343
GBPCHF,20050322,030000,2.2343,2.2344,2.2343,2.2344
GBPCHF,20050322,030100,2.2343,2.2346,2.2343,2.2346
GBPCHF,20050322,030200,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050322,030300,2.2349,2.2351,2.2348,2.2350
GBPCHF,20050322,030400,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050322,030500,2.2351,2.2351,2.2348,2.2348
GBPCHF,20050322,030600,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050322,030700,2.2347,2.2347,2.2344,2.2345
GBPCHF,20050322,030800,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050322,030900,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050322,031000,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050322,031100,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050322,031200,2.2344,2.2344,2.2343,2.2343
GBPCHF,20050322,031300,2.2344,2.2344,2.2342,2.2343
GBPCHF,20050322,031400,2.2344,2.2346,2.2344,2.2346
GBPCHF,20050322,031500,2.2345,2.2345,2.2344,2.2345
GBPCHF,20050322,031600,2.2344,2.2345,2.2344,2.2344
GBPCHF,20050322,031700,2.2344,2.2344,2.2344,2.2344
GBPCHF,20050322,031800,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050322,031900,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050322,032000,2.2345,2.2345,2.2345,2.2345
GBPCHF,20050322,032100,2.2345,2.2346,2.2345,2.2345
GBPCHF,20050322,032200,2.2346,2.2348,2.2346,2.2348
GBPCHF,20050322,032300,2.2347,2.2348,2.2346,2.2348
GBPCHF,20050322,032400,2.2349,2.2349,2.2347,2.2348
GBPCHF,20050322,032500,2.2347,2.2347,2.2346,2.2347
GBPCHF,20050322,032600,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050322,032700,2.2345,2.2345,2.2345,2.2345
GBPCHF,20050322,032800,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050322,032900,2.2346,2.2348,2.2346,2.2346
GBPCHF,20050322,033000,2.2346,2.2346,2.2346,2.2346
GBPCHF,20050322,033100,2.2346,2.2347,2.2346,2.2347
GBPCHF,20050322,033200,2.2346,2.2347,2.2345,2.2347
GBPCHF,20050322,033300,2.2346,2.2346,2.2345,2.2346
GBPCHF,20050322,033400,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050322,033500,2.2347,2.2348,2.2346,2.2348
GBPCHF,20050322,033600,2.2347,2.2348,2.2347,2.2347
GBPCHF,20050322,033700,2.2348,2.2349,2.2348,2.2348
GBPCHF,20050322,033800,2.2347,2.2347,2.2346,2.2346
GBPCHF,20050322,033900,2.2346,2.2346,2.2346,2.2346
GBPCHF,20050322,034000,2.2347,2.2347,2.2346,2.2346
GBPCHF,20050322,034100,2.2347,2.2347,2.2347,2.2347
GBPCHF,20050322,034200,2.2348,2.2349,2.2348,2.2348
GBPCHF,20050322,034300,2.2349,2.2351,2.2349,2.2351
GBPCHF,20050322,034400,2.2350,2.2352,2.2350,2.2351
GBPCHF,20050322,034500,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050322,034600,2.2352,2.2353,2.2352,2.2353
GBPCHF,20050322,034700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050322,034800,2.2352,2.2352,2.2351,2.2352
GBPCHF,20050322,034900,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050322,035000,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050322,035100,2.2352,2.2353,2.2351,2.2352
GBPCHF,20050322,035200,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050322,035300,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050322,035400,2.2352,2.2352,2.2351,2.2352
GBPCHF,20050322,035500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050322,035600,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050322,035700,2.2352,2.2352,2.2349,2.2349
GBPCHF,20050322,035800,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050322,035900,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050322,040000,2.2350,2.2353,2.2350,2.2353
GBPCHF,20050322,040100,2.2354,2.2354,2.2353,2.2354
GBPCHF,20050322,040200,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050322,040300,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050322,040400,2.2353,2.2354,2.2353,2.2353
GBPCHF,20050322,040500,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050322,040600,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050322,040700,2.2353,2.2353,2.2352,2.2353
GBPCHF,20050322,040800,2.2352,2.2352,2.2349,2.2349
GBPCHF,20050322,040900,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050322,041000,2.2350,2.2350,2.2349,2.2349
GBPCHF,20050322,041100,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050322,041200,2.2350,2.2351,2.2350,2.2351
GBPCHF,20050322,041300,2.2352,2.2356,2.2352,2.2356
GBPCHF,20050322,041400,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050322,041500,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050322,041600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050322,041700,2.2357,2.2357,2.2352,2.2352
GBPCHF,20050322,041800,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050322,041900,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050322,042000,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050322,042100,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050322,042200,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050322,042300,2.2352,2.2355,2.2352,2.2355
GBPCHF,20050322,042400,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050322,042500,2.2354,2.2355,2.2354,2.2355
GBPCHF,20050322,042600,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050322,042700,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050322,042800,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050322,042900,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050322,043000,2.2355,2.2355,2.2353,2.2353
GBPCHF,20050322,043100,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050322,043200,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050322,043300,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050322,043400,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050322,043500,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050322,043600,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050322,043700,2.2357,2.2358,2.2356,2.2356
GBPCHF,20050322,043800,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050322,043900,2.2356,2.2359,2.2356,2.2359
GBPCHF,20050322,044000,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050322,044100,2.2359,2.2359,2.2357,2.2358
GBPCHF,20050322,044200,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050322,044300,2.2357,2.2357,2.2353,2.2354
GBPCHF,20050322,044400,2.2355,2.2357,2.2355,2.2357
GBPCHF,20050322,044500,2.2356,2.2359,2.2356,2.2357
GBPCHF,20050322,044600,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050322,044700,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050322,044800,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050322,044900,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050322,045000,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050322,045100,2.2359,2.2359,2.2357,2.2358
GBPCHF,20050322,045200,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050322,045300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050322,045400,2.2359,2.2359,2.2358,2.2359
GBPCHF,20050322,045500,2.2358,2.2361,2.2358,2.2361
GBPCHF,20050322,045600,2.2360,2.2361,2.2360,2.2361
GBPCHF,20050322,045700,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050322,045800,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050322,045900,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050322,050000,2.2361,2.2361,2.2356,2.2356
GBPCHF,20050322,050100,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050322,050200,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050322,050300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050322,050400,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050322,050500,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050322,050600,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050322,050700,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050322,050800,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050322,050900,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050322,051000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050322,051100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050322,051200,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050322,051300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050322,051400,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050322,051500,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050322,051600,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050322,051700,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050322,051800,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050322,051900,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050322,052000,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050322,052100,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050322,052200,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050322,052300,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050322,052400,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050322,052500,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050322,052600,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050322,052700,2.2355,2.2356,2.2354,2.2355
GBPCHF,20050322,052800,2.2356,2.2356,2.2355,2.2355
GBPCHF,20050322,052900,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050322,053000,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050322,053100,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050322,053200,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050322,053300,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050322,053400,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050322,053500,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050322,053600,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050322,053700,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050322,053800,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050322,053900,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050322,054000,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050322,054100,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050322,054200,2.2354,2.2356,2.2354,2.2356
GBPCHF,20050322,054300,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050322,054400,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050322,054500,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050322,054600,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050322,054700,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050322,054800,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050322,054900,2.2357,2.2357,2.2354,2.2355
GBPCHF,20050322,055000,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050322,055100,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050322,055200,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050322,055300,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050322,055400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050322,055500,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050322,055600,2.2362,2.2362,2.2361,2.2361
GBPCHF,20050322,055700,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050322,055800,2.2362,2.2363,2.2362,2.2362
GBPCHF,20050322,055900,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050322,060000,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050322,060100,2.2360,2.2361,2.2360,2.2360
GBPCHF,20050322,060200,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050322,060300,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050322,060400,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050322,060500,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050322,060600,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050322,060700,2.2356,2.2359,2.2356,2.2358
GBPCHF,20050322,060800,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050322,060900,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050322,061000,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050322,061100,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050322,061200,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050322,061300,2.2354,2.2354,2.2352,2.2352
GBPCHF,20050322,061400,2.2351,2.2353,2.2349,2.2353
GBPCHF,20050322,061500,2.2352,2.2353,2.2352,2.2353
GBPCHF,20050322,061600,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050322,061700,2.2352,2.2355,2.2352,2.2354
GBPCHF,20050322,061800,2.2355,2.2357,2.2355,2.2357
GBPCHF,20050322,061900,2.2359,2.2359,2.2356,2.2356
GBPCHF,20050322,062000,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050322,062100,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050322,062200,2.2355,2.2357,2.2355,2.2357
GBPCHF,20050322,062300,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050322,062400,2.2356,2.2356,2.2355,2.2355
GBPCHF,20050322,062500,2.2354,2.2355,2.2354,2.2355
GBPCHF,20050322,062600,2.2354,2.2354,2.2353,2.2354
GBPCHF,20050322,062700,2.2355,2.2355,2.2353,2.2353
GBPCHF,20050322,062800,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050322,062900,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050322,063000,2.2354,2.2355,2.2353,2.2353
GBPCHF,20050322,063100,2.2352,2.2353,2.2351,2.2351
GBPCHF,20050322,063200,2.2350,2.2350,2.2350,2.2350
GBPCHF,20050322,063300,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050322,063400,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050322,063500,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050322,063600,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050322,063700,2.2349,2.2349,2.2346,2.2347
GBPCHF,20050322,063800,2.2348,2.2348,2.2347,2.2347
GBPCHF,20050322,063900,2.2348,2.2349,2.2347,2.2348
GBPCHF,20050322,064000,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050322,064100,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050322,064200,2.2351,2.2352,2.2350,2.2350
GBPCHF,20050322,064300,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050322,064400,2.2349,2.2350,2.2349,2.2349
GBPCHF,20050322,064500,2.2350,2.2350,2.2349,2.2349
GBPCHF,20050322,064600,2.2348,2.2349,2.2347,2.2349
GBPCHF,20050322,064700,2.2350,2.2351,2.2350,2.2350
GBPCHF,20050322,064800,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050322,064900,2.2349,2.2350,2.2349,2.2349
GBPCHF,20050322,065000,2.2350,2.2351,2.2350,2.2351
GBPCHF,20050322,065100,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050322,065200,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050322,065300,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050322,065400,2.2352,2.2352,2.2350,2.2350
GBPCHF,20050322,065500,2.2351,2.2352,2.2350,2.2352
GBPCHF,20050322,065600,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050322,065700,2.2351,2.2352,2.2350,2.2350
GBPCHF,20050322,065800,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050322,065900,2.2353,2.2353,2.2349,2.2349
GBPCHF,20050322,070000,2.2350,2.2351,2.2349,2.2349
GBPCHF,20050322,070100,2.2348,2.2350,2.2348,2.2349
GBPCHF,20050322,070200,2.2350,2.2351,2.2349,2.2349
GBPCHF,20050322,070300,2.2348,2.2349,2.2348,2.2348
GBPCHF,20050322,070400,2.2349,2.2350,2.2349,2.2349
GBPCHF,20050322,070500,2.2349,2.2350,2.2349,2.2349
GBPCHF,20050322,070600,2.2350,2.2350,2.2347,2.2349
GBPCHF,20050322,070700,2.2350,2.2350,2.2349,2.2350
GBPCHF,20050322,070800,2.2349,2.2349,2.2347,2.2347
GBPCHF,20050322,070900,2.2346,2.2348,2.2346,2.2348
GBPCHF,20050322,071000,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050322,071100,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050322,071200,2.2348,2.2349,2.2348,2.2348
GBPCHF,20050322,071300,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050322,071400,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050322,071500,2.2351,2.2354,2.2349,2.2350
GBPCHF,20050322,071600,2.2349,2.2349,2.2345,2.2345
GBPCHF,20050322,071700,2.2344,2.2346,2.2344,2.2346
GBPCHF,20050322,071800,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050322,071900,2.2345,2.2345,2.2345,2.2345
GBPCHF,20050322,072000,2.2346,2.2346,2.2342,2.2343
GBPCHF,20050322,072100,2.2344,2.2344,2.2344,2.2344
GBPCHF,20050322,072200,2.2345,2.2348,2.2345,2.2348
GBPCHF,20050322,072300,2.2347,2.2347,2.2345,2.2345
GBPCHF,20050322,072400,2.2346,2.2350,2.2346,2.2350
GBPCHF,20050322,072500,2.2352,2.2355,2.2352,2.2353
GBPCHF,20050322,072600,2.2352,2.2354,2.2352,2.2353
GBPCHF,20050322,072700,2.2352,2.2352,2.2351,2.2352
GBPCHF,20050322,072800,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050322,072900,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050322,073000,2.2352,2.2352,2.2350,2.2352
GBPCHF,20050322,073100,2.2351,2.2353,2.2351,2.2352
GBPCHF,20050322,073200,2.2353,2.2353,2.2352,2.2353
GBPCHF,20050322,073300,2.2352,2.2353,2.2352,2.2352
GBPCHF,20050322,073400,2.2351,2.2351,2.2350,2.2351
GBPCHF,20050322,073500,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050322,073600,2.2353,2.2356,2.2352,2.2353
GBPCHF,20050322,073700,2.2352,2.2353,2.2352,2.2353
GBPCHF,20050322,073800,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050322,073900,2.2352,2.2352,2.2350,2.2350
GBPCHF,20050322,074000,2.2351,2.2353,2.2350,2.2353
GBPCHF,20050322,074100,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050322,074200,2.2355,2.2355,2.2353,2.2354
GBPCHF,20050322,074300,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050322,074400,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050322,074500,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050322,074600,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050322,074700,2.2358,2.2359,2.2357,2.2357
GBPCHF,20050322,074800,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050322,074900,2.2357,2.2360,2.2357,2.2360
GBPCHF,20050322,075000,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050322,075100,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050322,075200,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050322,075300,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050322,075400,2.2362,2.2363,2.2361,2.2363
GBPCHF,20050322,075500,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050322,075600,2.2364,2.2364,2.2362,2.2363
GBPCHF,20050322,075700,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050322,075800,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050322,075900,2.2362,2.2363,2.2362,2.2362
GBPCHF,20050322,080000,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050322,080100,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050322,080200,2.2363,2.2364,2.2362,2.2362
GBPCHF,20050322,080300,2.2363,2.2364,2.2362,2.2362
GBPCHF,20050322,080400,2.2360,2.2360,2.2354,2.2354
GBPCHF,20050322,080500,2.2353,2.2358,2.2353,2.2355
GBPCHF,20050322,080600,2.2354,2.2356,2.2353,2.2356
GBPCHF,20050322,080700,2.2357,2.2359,2.2357,2.2358
GBPCHF,20050322,080800,2.2357,2.2357,2.2356,2.2357
GBPCHF,20050322,080900,2.2358,2.2358,2.2356,2.2358
GBPCHF,20050322,081000,2.2357,2.2357,2.2352,2.2352
GBPCHF,20050322,081100,2.2353,2.2359,2.2353,2.2359
GBPCHF,20050322,081200,2.2358,2.2361,2.2358,2.2359
GBPCHF,20050322,081300,2.2360,2.2360,2.2357,2.2360
GBPCHF,20050322,081400,2.2361,2.2361,2.2358,2.2359
GBPCHF,20050322,081500,2.2360,2.2360,2.2355,2.2355
GBPCHF,20050322,081600,2.2354,2.2356,2.2353,2.2356
GBPCHF,20050322,081700,2.2357,2.2357,2.2354,2.2355
GBPCHF,20050322,081800,2.2354,2.2354,2.2348,2.2350
GBPCHF,20050322,081900,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050322,082000,2.2347,2.2351,2.2347,2.2349
GBPCHF,20050322,082100,2.2350,2.2352,2.2349,2.2352
GBPCHF,20050322,082200,2.2350,2.2356,2.2350,2.2355
GBPCHF,20050322,082300,2.2354,2.2354,2.2352,2.2352
GBPCHF,20050322,082400,2.2353,2.2353,2.2349,2.2349
GBPCHF,20050322,082500,2.2348,2.2350,2.2347,2.2350
GBPCHF,20050322,082600,2.2349,2.2354,2.2348,2.2353
GBPCHF,20050322,082700,2.2354,2.2357,2.2354,2.2355
GBPCHF,20050322,082800,2.2356,2.2357,2.2355,2.2357
GBPCHF,20050322,082900,2.2359,2.2359,2.2357,2.2359
GBPCHF,20050322,083000,2.2360,2.2360,2.2351,2.2351
GBPCHF,20050322,083100,2.2350,2.2357,2.2350,2.2357
GBPCHF,20050322,083200,2.2358,2.2361,2.2357,2.2361
GBPCHF,20050322,083300,2.2362,2.2362,2.2359,2.2362
GBPCHF,20050322,083400,2.2361,2.2366,2.2361,2.2364
GBPCHF,20050322,083500,2.2365,2.2367,2.2359,2.2360
GBPCHF,20050322,083600,2.2362,2.2362,2.2359,2.2360
GBPCHF,20050322,083700,2.2361,2.2362,2.2360,2.2362
GBPCHF,20050322,083800,2.2361,2.2362,2.2358,2.2361
GBPCHF,20050322,083900,2.2362,2.2362,2.2356,2.2356
GBPCHF,20050322,084000,2.2355,2.2357,2.2355,2.2357
GBPCHF,20050322,084100,2.2356,2.2356,2.2354,2.2354
GBPCHF,20050322,084200,2.2355,2.2355,2.2352,2.2352
GBPCHF,20050322,084300,2.2351,2.2351,2.2348,2.2350
GBPCHF,20050322,084400,2.2349,2.2353,2.2349,2.2352
GBPCHF,20050322,084500,2.2353,2.2353,2.2352,2.2353
GBPCHF,20050322,084600,2.2352,2.2355,2.2350,2.2355
GBPCHF,20050322,084700,2.2354,2.2359,2.2354,2.2355
GBPCHF,20050322,084800,2.2354,2.2358,2.2353,2.2356
GBPCHF,20050322,084900,2.2355,2.2356,2.2351,2.2354
GBPCHF,20050322,085000,2.2355,2.2358,2.2355,2.2356
GBPCHF,20050322,085100,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050322,085200,2.2355,2.2356,2.2352,2.2352
GBPCHF,20050322,085300,2.2351,2.2353,2.2351,2.2352
GBPCHF,20050322,085400,2.2351,2.2351,2.2349,2.2349
GBPCHF,20050322,085500,2.2349,2.2350,2.2349,2.2349
GBPCHF,20050322,085600,2.2350,2.2351,2.2345,2.2345
GBPCHF,20050322,085700,2.2346,2.2351,2.2346,2.2348
GBPCHF,20050322,085800,2.2347,2.2349,2.2347,2.2349
GBPCHF,20050322,085900,2.2350,2.2350,2.2349,2.2349
GBPCHF,20050322,090000,2.2348,2.2350,2.2348,2.2350
GBPCHF,20050322,090100,2.2349,2.2349,2.2345,2.2345
GBPCHF,20050322,090200,2.2346,2.2347,2.2345,2.2347
GBPCHF,20050322,090300,2.2346,2.2349,2.2346,2.2349
GBPCHF,20050322,090400,2.2348,2.2350,2.2348,2.2350
GBPCHF,20050322,090500,2.2351,2.2356,2.2351,2.2355
GBPCHF,20050322,090600,2.2356,2.2358,2.2352,2.2352
GBPCHF,20050322,090700,2.2351,2.2353,2.2351,2.2352
GBPCHF,20050322,090800,2.2351,2.2353,2.2351,2.2352
GBPCHF,20050322,090900,2.2351,2.2351,2.2346,2.2347
GBPCHF,20050322,091000,2.2348,2.2348,2.2345,2.2346
GBPCHF,20050322,091100,2.2347,2.2348,2.2346,2.2346
GBPCHF,20050322,091200,2.2345,2.2349,2.2345,2.2349
GBPCHF,20050322,091300,2.2350,2.2352,2.2350,2.2351
GBPCHF,20050322,091400,2.2352,2.2356,2.2352,2.2353
GBPCHF,20050322,091500,2.2354,2.2355,2.2352,2.2352
GBPCHF,20050322,091600,2.2351,2.2353,2.2349,2.2352
GBPCHF,20050322,091700,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050322,091800,2.2355,2.2356,2.2352,2.2353
GBPCHF,20050322,091900,2.2354,2.2354,2.2353,2.2353
GBPCHF,20050322,092000,2.2352,2.2354,2.2352,2.2354
GBPCHF,20050322,092100,2.2355,2.2355,2.2351,2.2352
GBPCHF,20050322,092200,2.2353,2.2354,2.2352,2.2353
GBPCHF,20050322,092300,2.2354,2.2359,2.2354,2.2359
GBPCHF,20050322,092400,2.2358,2.2362,2.2358,2.2360
GBPCHF,20050322,092500,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050322,092600,2.2362,2.2362,2.2360,2.2362
GBPCHF,20050322,092700,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050322,092800,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050322,092900,2.2356,2.2362,2.2356,2.2362
GBPCHF,20050322,093000,2.2361,2.2364,2.2361,2.2364
GBPCHF,20050322,093100,2.2363,2.2363,2.2360,2.2360
GBPCHF,20050322,093200,2.2361,2.2365,2.2361,2.2364
GBPCHF,20050322,093300,2.2366,2.2368,2.2365,2.2366
GBPCHF,20050322,093400,2.2365,2.2366,2.2364,2.2366
GBPCHF,20050322,093500,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050322,093600,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050322,093700,2.2361,2.2362,2.2360,2.2362
GBPCHF,20050322,093800,2.2363,2.2364,2.2360,2.2364
GBPCHF,20050322,093900,2.2365,2.2365,2.2362,2.2362
GBPCHF,20050322,094000,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050322,094100,2.2362,2.2362,2.2360,2.2361
GBPCHF,20050322,094200,2.2362,2.2364,2.2360,2.2362
GBPCHF,20050322,094300,2.2363,2.2369,2.2363,2.2367
GBPCHF,20050322,094400,2.2366,2.2367,2.2365,2.2366
GBPCHF,20050322,094500,2.2367,2.2367,2.2363,2.2364
GBPCHF,20050322,094600,2.2365,2.2371,2.2364,2.2371
GBPCHF,20050322,094700,2.2370,2.2374,2.2370,2.2373
GBPCHF,20050322,094800,2.2374,2.2377,2.2374,2.2377
GBPCHF,20050322,094900,2.2376,2.2377,2.2375,2.2376
GBPCHF,20050322,095000,2.2377,2.2377,2.2374,2.2374
GBPCHF,20050322,095100,2.2375,2.2376,2.2375,2.2375
GBPCHF,20050322,095200,2.2376,2.2380,2.2376,2.2378
GBPCHF,20050322,095300,2.2379,2.2380,2.2377,2.2377
GBPCHF,20050322,095400,2.2378,2.2380,2.2377,2.2380
GBPCHF,20050322,095500,2.2379,2.2381,2.2378,2.2381
GBPCHF,20050322,095600,2.2382,2.2384,2.2381,2.2381
GBPCHF,20050322,095700,2.2380,2.2382,2.2378,2.2378
GBPCHF,20050322,095800,2.2379,2.2380,2.2377,2.2379
GBPCHF,20050322,095900,2.2378,2.2381,2.2378,2.2380
GBPCHF,20050322,100000,2.2381,2.2382,2.2380,2.2382
GBPCHF,20050322,100100,2.2383,2.2385,2.2383,2.2384
GBPCHF,20050322,100200,2.2383,2.2387,2.2383,2.2385
GBPCHF,20050322,100300,2.2386,2.2387,2.2385,2.2386
GBPCHF,20050322,100400,2.2387,2.2389,2.2387,2.2387
GBPCHF,20050322,100500,2.2388,2.2388,2.2385,2.2385
GBPCHF,20050322,100600,2.2386,2.2389,2.2385,2.2385
GBPCHF,20050322,100700,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050322,100800,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050322,100900,2.2384,2.2385,2.2383,2.2384
GBPCHF,20050322,101000,2.2383,2.2383,2.2380,2.2383
GBPCHF,20050322,101100,2.2382,2.2385,2.2382,2.2384
GBPCHF,20050322,101200,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050322,101300,2.2386,2.2388,2.2384,2.2384
GBPCHF,20050322,101400,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050322,101500,2.2385,2.2385,2.2383,2.2383
GBPCHF,20050322,101600,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050322,101700,2.2386,2.2387,2.2386,2.2386
GBPCHF,20050322,101800,2.2387,2.2391,2.2387,2.2390
GBPCHF,20050322,101900,2.2389,2.2392,2.2389,2.2392
GBPCHF,20050322,102000,2.2393,2.2393,2.2391,2.2392
GBPCHF,20050322,102100,2.2391,2.2392,2.2390,2.2391
GBPCHF,20050322,102200,2.2390,2.2390,2.2385,2.2387
GBPCHF,20050322,102300,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050322,102400,2.2384,2.2385,2.2384,2.2384
GBPCHF,20050322,102500,2.2383,2.2388,2.2383,2.2387
GBPCHF,20050322,102600,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050322,102700,2.2391,2.2391,2.2390,2.2391
GBPCHF,20050322,102800,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050322,102900,2.2389,2.2393,2.2389,2.2391
GBPCHF,20050322,103000,2.2390,2.2392,2.2390,2.2391
GBPCHF,20050322,103100,2.2392,2.2392,2.2374,2.2375
GBPCHF,20050322,103200,2.2374,2.2378,2.2372,2.2378
GBPCHF,20050322,103300,2.2379,2.2382,2.2373,2.2374
GBPCHF,20050322,103400,2.2375,2.2378,2.2375,2.2376
GBPCHF,20050322,103500,2.2375,2.2376,2.2369,2.2369
GBPCHF,20050322,103600,2.2370,2.2370,2.2368,2.2370
GBPCHF,20050322,103700,2.2371,2.2373,2.2371,2.2372
GBPCHF,20050322,103800,2.2371,2.2376,2.2371,2.2375
GBPCHF,20050322,103900,2.2376,2.2377,2.2375,2.2377
GBPCHF,20050322,104000,2.2378,2.2379,2.2377,2.2378
GBPCHF,20050322,104100,2.2379,2.2380,2.2378,2.2378
GBPCHF,20050322,104200,2.2379,2.2383,2.2379,2.2383
GBPCHF,20050322,104300,2.2382,2.2382,2.2377,2.2377
GBPCHF,20050322,104400,2.2378,2.2381,2.2378,2.2381
GBPCHF,20050322,104500,2.2382,2.2383,2.2381,2.2383
GBPCHF,20050322,104600,2.2384,2.2385,2.2383,2.2385
GBPCHF,20050322,104700,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050322,104800,2.2384,2.2385,2.2383,2.2385
GBPCHF,20050322,104900,2.2384,2.2390,2.2383,2.2390
GBPCHF,20050322,105000,2.2391,2.2393,2.2390,2.2391
GBPCHF,20050322,105100,2.2392,2.2392,2.2390,2.2390
GBPCHF,20050322,105200,2.2389,2.2391,2.2387,2.2391
GBPCHF,20050322,105300,2.2392,2.2394,2.2392,2.2393
GBPCHF,20050322,105400,2.2392,2.2395,2.2392,2.2394
GBPCHF,20050322,105500,2.2393,2.2393,2.2390,2.2390
GBPCHF,20050322,105600,2.2389,2.2392,2.2389,2.2392
GBPCHF,20050322,105700,2.2391,2.2391,2.2389,2.2390
GBPCHF,20050322,105800,2.2391,2.2392,2.2390,2.2391
GBPCHF,20050322,105900,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050322,110000,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050322,110100,2.2386,2.2386,2.2384,2.2385
GBPCHF,20050322,110200,2.2386,2.2386,2.2383,2.2383
GBPCHF,20050322,110300,2.2384,2.2387,2.2384,2.2386
GBPCHF,20050322,110400,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050322,110500,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050322,110600,2.2386,2.2386,2.2382,2.2382
GBPCHF,20050322,110700,2.2381,2.2381,2.2376,2.2377
GBPCHF,20050322,110800,2.2376,2.2376,2.2370,2.2371
GBPCHF,20050322,110900,2.2372,2.2375,2.2371,2.2375
GBPCHF,20050322,111000,2.2374,2.2376,2.2373,2.2373
GBPCHF,20050322,111100,2.2372,2.2374,2.2371,2.2374
GBPCHF,20050322,111200,2.2373,2.2374,2.2371,2.2373
GBPCHF,20050322,111300,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050322,111400,2.2374,2.2376,2.2374,2.2375
GBPCHF,20050322,111500,2.2374,2.2374,2.2371,2.2372
GBPCHF,20050322,111600,2.2371,2.2371,2.2369,2.2370
GBPCHF,20050322,111700,2.2371,2.2371,2.2366,2.2366
GBPCHF,20050322,111800,2.2365,2.2365,2.2361,2.2361
GBPCHF,20050322,111900,2.2360,2.2363,2.2359,2.2363
GBPCHF,20050322,112000,2.2362,2.2362,2.2361,2.2362
GBPCHF,20050322,112100,2.2363,2.2363,2.2358,2.2359
GBPCHF,20050322,112200,2.2358,2.2358,2.2354,2.2355
GBPCHF,20050322,112300,2.2356,2.2358,2.2355,2.2356
GBPCHF,20050322,112400,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050322,112500,2.2359,2.2360,2.2357,2.2357
GBPCHF,20050322,112600,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050322,112700,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050322,112800,2.2360,2.2361,2.2359,2.2359
GBPCHF,20050322,112900,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050322,113000,2.2360,2.2361,2.2359,2.2359
GBPCHF,20050322,113100,2.2360,2.2364,2.2360,2.2362
GBPCHF,20050322,113200,2.2363,2.2363,2.2361,2.2361
GBPCHF,20050322,113300,2.2362,2.2364,2.2362,2.2363
GBPCHF,20050322,113400,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050322,113500,2.2363,2.2367,2.2363,2.2367
GBPCHF,20050322,113600,2.2368,2.2368,2.2364,2.2364
GBPCHF,20050322,113700,2.2363,2.2363,2.2359,2.2359
GBPCHF,20050322,113800,2.2358,2.2358,2.2355,2.2355
GBPCHF,20050322,113900,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050322,114000,2.2355,2.2358,2.2355,2.2358
GBPCHF,20050322,114100,2.2357,2.2360,2.2357,2.2360
GBPCHF,20050322,114200,2.2360,2.2361,2.2359,2.2360
GBPCHF,20050322,114300,2.2359,2.2362,2.2359,2.2362
GBPCHF,20050322,114400,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050322,114500,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050322,114600,2.2364,2.2364,2.2361,2.2361
GBPCHF,20050322,114700,2.2362,2.2363,2.2360,2.2362
GBPCHF,20050322,114800,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050322,114900,2.2362,2.2362,2.2361,2.2361
GBPCHF,20050322,115000,2.2360,2.2361,2.2358,2.2359
GBPCHF,20050322,115100,2.2360,2.2362,2.2359,2.2359
GBPCHF,20050322,115200,2.2360,2.2362,2.2360,2.2360
GBPCHF,20050322,115300,2.2359,2.2361,2.2356,2.2356
GBPCHF,20050322,115400,2.2357,2.2357,2.2352,2.2352
GBPCHF,20050322,115500,2.2351,2.2352,2.2350,2.2351
GBPCHF,20050322,115600,2.2350,2.2351,2.2348,2.2351
GBPCHF,20050322,115700,2.2352,2.2352,2.2350,2.2352
GBPCHF,20050322,115800,2.2351,2.2355,2.2350,2.2355
GBPCHF,20050322,115900,2.2354,2.2354,2.2349,2.2349
GBPCHF,20050322,120000,2.2348,2.2352,2.2348,2.2352
GBPCHF,20050322,120100,2.2351,2.2351,2.2347,2.2349
GBPCHF,20050322,120200,2.2348,2.2348,2.2346,2.2346
GBPCHF,20050322,120300,2.2347,2.2349,2.2347,2.2347
GBPCHF,20050322,120400,2.2346,2.2348,2.2345,2.2348
GBPCHF,20050322,120500,2.2347,2.2352,2.2347,2.2352
GBPCHF,20050322,120600,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050322,120700,2.2354,2.2354,2.2351,2.2351
GBPCHF,20050322,120800,2.2350,2.2351,2.2348,2.2348
GBPCHF,20050322,120900,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050322,121000,2.2349,2.2350,2.2347,2.2347
GBPCHF,20050322,121100,2.2346,2.2348,2.2344,2.2344
GBPCHF,20050322,121200,2.2345,2.2346,2.2344,2.2346
GBPCHF,20050322,121300,2.2347,2.2349,2.2347,2.2349
GBPCHF,20050322,121400,2.2350,2.2350,2.2347,2.2349
GBPCHF,20050322,121500,2.2348,2.2349,2.2346,2.2346
GBPCHF,20050322,121600,2.2345,2.2345,2.2342,2.2344
GBPCHF,20050322,121700,2.2343,2.2345,2.2342,2.2342
GBPCHF,20050322,121800,2.2343,2.2346,2.2342,2.2346
GBPCHF,20050322,121900,2.2345,2.2345,2.2342,2.2342
GBPCHF,20050322,122000,2.2341,2.2341,2.2338,2.2341
GBPCHF,20050322,122100,2.2342,2.2342,2.2339,2.2339
GBPCHF,20050322,122200,2.2340,2.2341,2.2339,2.2340
GBPCHF,20050322,122300,2.2341,2.2341,2.2339,2.2341
GBPCHF,20050322,122400,2.2342,2.2345,2.2341,2.2342
GBPCHF,20050322,122500,2.2341,2.2343,2.2341,2.2342
GBPCHF,20050322,122600,2.2341,2.2342,2.2340,2.2342
GBPCHF,20050322,122700,2.2341,2.2342,2.2341,2.2342
GBPCHF,20050322,122800,2.2341,2.2341,2.2340,2.2341
GBPCHF,20050322,122900,2.2340,2.2342,2.2339,2.2341
GBPCHF,20050322,123000,2.2339,2.2340,2.2338,2.2339
GBPCHF,20050322,123100,2.2340,2.2343,2.2340,2.2343
GBPCHF,20050322,123200,2.2342,2.2344,2.2342,2.2343
GBPCHF,20050322,123300,2.2342,2.2343,2.2342,2.2343
GBPCHF,20050322,123400,2.2342,2.2345,2.2342,2.2343
GBPCHF,20050322,123500,2.2344,2.2346,2.2344,2.2345
GBPCHF,20050322,123600,2.2344,2.2346,2.2343,2.2346
GBPCHF,20050322,123700,2.2347,2.2348,2.2345,2.2347
GBPCHF,20050322,123800,2.2346,2.2346,2.2342,2.2342
GBPCHF,20050322,123900,2.2343,2.2344,2.2341,2.2342
GBPCHF,20050322,124000,2.2341,2.2342,2.2340,2.2340
GBPCHF,20050322,124100,2.2341,2.2342,2.2339,2.2341
GBPCHF,20050322,124200,2.2342,2.2342,2.2339,2.2339
GBPCHF,20050322,124300,2.2338,2.2338,2.2335,2.2336
GBPCHF,20050322,124400,2.2335,2.2338,2.2335,2.2337
GBPCHF,20050322,124500,2.2338,2.2338,2.2335,2.2335
GBPCHF,20050322,124600,2.2336,2.2336,2.2333,2.2333
GBPCHF,20050322,124700,2.2332,2.2335,2.2332,2.2335
GBPCHF,20050322,124800,2.2337,2.2338,2.2336,2.2336
GBPCHF,20050322,124900,2.2335,2.2337,2.2334,2.2337
GBPCHF,20050322,125000,2.2336,2.2339,2.2336,2.2339
GBPCHF,20050322,125100,2.2338,2.2341,2.2338,2.2341
GBPCHF,20050322,125200,2.2342,2.2343,2.2339,2.2339
GBPCHF,20050322,125300,2.2338,2.2339,2.2337,2.2339
GBPCHF,20050322,125400,2.2340,2.2340,2.2338,2.2338
GBPCHF,20050322,125500,2.2339,2.2341,2.2339,2.2339
GBPCHF,20050322,125600,2.2341,2.2343,2.2341,2.2342
GBPCHF,20050322,125700,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050322,125800,2.2343,2.2343,2.2342,2.2342
GBPCHF,20050322,125900,2.2341,2.2343,2.2341,2.2343
GBPCHF,20050322,130000,2.2344,2.2345,2.2339,2.2343
GBPCHF,20050322,130100,2.2344,2.2346,2.2343,2.2344
GBPCHF,20050322,130200,2.2343,2.2344,2.2342,2.2342
GBPCHF,20050322,130300,2.2341,2.2341,2.2339,2.2340
GBPCHF,20050322,130400,2.2341,2.2342,2.2338,2.2338
GBPCHF,20050322,130500,2.2337,2.2339,2.2336,2.2339
GBPCHF,20050322,130600,2.2338,2.2338,2.2337,2.2338
GBPCHF,20050322,130700,2.2339,2.2339,2.2338,2.2339
GBPCHF,20050322,130800,2.2340,2.2342,2.2339,2.2341
GBPCHF,20050322,130900,2.2342,2.2342,2.2339,2.2340
GBPCHF,20050322,131000,2.2341,2.2342,2.2340,2.2341
GBPCHF,20050322,131100,2.2342,2.2343,2.2342,2.2342
GBPCHF,20050322,131200,2.2341,2.2342,2.2340,2.2340
GBPCHF,20050322,131300,2.2341,2.2343,2.2341,2.2342
GBPCHF,20050322,131400,2.2343,2.2347,2.2342,2.2347
GBPCHF,20050322,131500,2.2348,2.2349,2.2343,2.2343
GBPCHF,20050322,131600,2.2344,2.2345,2.2344,2.2344
GBPCHF,20050322,131700,2.2345,2.2351,2.2345,2.2351
GBPCHF,20050322,131800,2.2352,2.2354,2.2352,2.2354
GBPCHF,20050322,131900,2.2355,2.2360,2.2355,2.2360
GBPCHF,20050322,132000,2.2359,2.2360,2.2356,2.2359
GBPCHF,20050322,132100,2.2360,2.2362,2.2360,2.2362
GBPCHF,20050322,132200,2.2361,2.2361,2.2359,2.2361
GBPCHF,20050322,132300,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050322,132400,2.2362,2.2363,2.2362,2.2362
GBPCHF,20050322,132500,2.2361,2.2361,2.2358,2.2358
GBPCHF,20050322,132600,2.2357,2.2357,2.2354,2.2355
GBPCHF,20050322,132700,2.2353,2.2353,2.2351,2.2352
GBPCHF,20050322,132800,2.2353,2.2356,2.2353,2.2356
GBPCHF,20050322,132900,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050322,133000,2.2355,2.2358,2.2353,2.2356
GBPCHF,20050322,133100,2.2357,2.2359,2.2356,2.2357
GBPCHF,20050322,133200,2.2356,2.2356,2.2354,2.2356
GBPCHF,20050322,133300,2.2359,2.2360,2.2358,2.2359
GBPCHF,20050322,133400,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050322,133500,2.2360,2.2360,2.2358,2.2358
GBPCHF,20050322,133600,2.2359,2.2359,2.2357,2.2357
GBPCHF,20050322,133700,2.2358,2.2359,2.2355,2.2356
GBPCHF,20050322,133800,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050322,133900,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050322,134000,2.2357,2.2359,2.2356,2.2356
GBPCHF,20050322,134100,2.2357,2.2357,2.2351,2.2351
GBPCHF,20050322,134200,2.2350,2.2351,2.2349,2.2349
GBPCHF,20050322,134300,2.2350,2.2357,2.2350,2.2357
GBPCHF,20050322,134400,2.2356,2.2357,2.2355,2.2355
GBPCHF,20050322,134500,2.2354,2.2356,2.2354,2.2356
GBPCHF,20050322,134600,2.2355,2.2355,2.2353,2.2353
GBPCHF,20050322,134700,2.2354,2.2354,2.2353,2.2353
GBPCHF,20050322,134800,2.2354,2.2356,2.2354,2.2355
GBPCHF,20050322,134900,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050322,135000,2.2355,2.2356,2.2354,2.2354
GBPCHF,20050322,135100,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050322,135200,2.2355,2.2356,2.2354,2.2354
GBPCHF,20050322,135300,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050322,135400,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050322,135500,2.2349,2.2351,2.2348,2.2351
GBPCHF,20050322,135600,2.2350,2.2351,2.2348,2.2348
GBPCHF,20050322,135700,2.2349,2.2352,2.2349,2.2352
GBPCHF,20050322,135800,2.2351,2.2351,2.2348,2.2349
GBPCHF,20050322,135900,2.2348,2.2352,2.2348,2.2352
GBPCHF,20050322,140000,2.2350,2.2350,2.2349,2.2350
GBPCHF,20050322,140100,2.2351,2.2353,2.2350,2.2353
GBPCHF,20050322,140200,2.2352,2.2354,2.2352,2.2353
GBPCHF,20050322,140300,2.2352,2.2356,2.2352,2.2356
GBPCHF,20050322,140400,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050322,140500,2.2355,2.2355,2.2352,2.2352
GBPCHF,20050322,140600,2.2353,2.2355,2.2353,2.2354
GBPCHF,20050322,140700,2.2353,2.2357,2.2353,2.2356
GBPCHF,20050322,140800,2.2357,2.2357,2.2355,2.2356
GBPCHF,20050322,140900,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050322,141000,2.2353,2.2356,2.2353,2.2356
GBPCHF,20050322,141100,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050322,141200,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050322,141300,2.2356,2.2359,2.2356,2.2358
GBPCHF,20050322,141400,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050322,141500,2.2359,2.2360,2.2359,2.2359
GBPCHF,20050322,141600,2.2360,2.2360,2.2356,2.2356
GBPCHF,20050322,141700,2.2357,2.2359,2.2357,2.2357
GBPCHF,20050322,141800,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050322,141900,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050322,142000,2.2359,2.2359,2.2358,2.2359
GBPCHF,20050322,142100,2.2360,2.2361,2.2360,2.2361
GBPCHF,20050322,142200,2.2360,2.2362,2.2359,2.2361
GBPCHF,20050322,142300,2.2362,2.2362,2.2360,2.2362
GBPCHF,20050322,142400,2.2361,2.2361,2.2358,2.2359
GBPCHF,20050322,142500,2.2360,2.2360,2.2358,2.2358
GBPCHF,20050322,142600,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050322,142700,2.2355,2.2355,2.2354,2.2355
GBPCHF,20050322,142800,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050322,142900,2.2357,2.2360,2.2357,2.2360
GBPCHF,20050322,143000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050322,143100,2.2358,2.2359,2.2354,2.2356
GBPCHF,20050322,143200,2.2355,2.2356,2.2354,2.2355
GBPCHF,20050322,143300,2.2356,2.2358,2.2355,2.2355
GBPCHF,20050322,143400,2.2354,2.2358,2.2352,2.2358
GBPCHF,20050322,143500,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050322,143600,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050322,143700,2.2357,2.2360,2.2356,2.2359
GBPCHF,20050322,143800,2.2360,2.2362,2.2360,2.2361
GBPCHF,20050322,143900,2.2360,2.2361,2.2353,2.2353
GBPCHF,20050322,144000,2.2352,2.2356,2.2351,2.2356
GBPCHF,20050322,144100,2.2355,2.2356,2.2352,2.2353
GBPCHF,20050322,144200,2.2352,2.2356,2.2352,2.2353
GBPCHF,20050322,144300,2.2352,2.2352,2.2348,2.2348
GBPCHF,20050322,144400,2.2347,2.2349,2.2346,2.2349
GBPCHF,20050322,144500,2.2350,2.2350,2.2349,2.2349
GBPCHF,20050322,144600,2.2350,2.2352,2.2349,2.2350
GBPCHF,20050322,144700,2.2349,2.2349,2.2348,2.2349
GBPCHF,20050322,144800,2.2350,2.2351,2.2350,2.2350
GBPCHF,20050322,144900,2.2349,2.2351,2.2349,2.2351
GBPCHF,20050322,145000,2.2350,2.2351,2.2349,2.2350
GBPCHF,20050322,145100,2.2349,2.2354,2.2348,2.2354
GBPCHF,20050322,145200,2.2353,2.2357,2.2353,2.2357
GBPCHF,20050322,145300,2.2358,2.2360,2.2358,2.2360
GBPCHF,20050322,145400,2.2359,2.2359,2.2356,2.2356
GBPCHF,20050322,145500,2.2355,2.2356,2.2354,2.2356
GBPCHF,20050322,145600,2.2357,2.2359,2.2357,2.2358
GBPCHF,20050322,145700,2.2357,2.2358,2.2357,2.2357
GBPCHF,20050322,145800,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050322,145900,2.2360,2.2360,2.2356,2.2360
GBPCHF,20050322,150000,2.2361,2.2361,2.2358,2.2358
GBPCHF,20050322,150100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050322,150200,2.2358,2.2362,2.2358,2.2360
GBPCHF,20050322,150300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050322,150400,2.2360,2.2363,2.2360,2.2361
GBPCHF,20050322,150500,2.2362,2.2362,2.2359,2.2359
GBPCHF,20050322,150600,2.2360,2.2361,2.2359,2.2359
GBPCHF,20050322,150700,2.2358,2.2358,2.2356,2.2357
GBPCHF,20050322,150800,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050322,150900,2.2355,2.2357,2.2355,2.2357
GBPCHF,20050322,151000,2.2356,2.2358,2.2356,2.2358
GBPCHF,20050322,151100,2.2357,2.2359,2.2356,2.2357
GBPCHF,20050322,151200,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050322,151300,2.2355,2.2356,2.2354,2.2355
GBPCHF,20050322,151400,2.2356,2.2357,2.2352,2.2353
GBPCHF,20050322,151500,2.2354,2.2354,2.2352,2.2354
GBPCHF,20050322,151600,2.2353,2.2353,2.2348,2.2348
GBPCHF,20050322,151700,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050322,151800,2.2349,2.2351,2.2349,2.2349
GBPCHF,20050322,151900,2.2348,2.2349,2.2345,2.2345
GBPCHF,20050322,152000,2.2346,2.2346,2.2346,2.2346
GBPCHF,20050322,152100,2.2347,2.2349,2.2347,2.2348
GBPCHF,20050322,152200,2.2349,2.2349,2.2348,2.2349
GBPCHF,20050322,152300,2.2348,2.2350,2.2347,2.2349
GBPCHF,20050322,152400,2.2350,2.2352,2.2349,2.2349
GBPCHF,20050322,152500,2.2350,2.2353,2.2349,2.2352
GBPCHF,20050322,152600,2.2353,2.2354,2.2352,2.2352
GBPCHF,20050322,152700,2.2353,2.2354,2.2353,2.2353
GBPCHF,20050322,152800,2.2354,2.2355,2.2353,2.2354
GBPCHF,20050322,152900,2.2353,2.2353,2.2352,2.2353
GBPCHF,20050322,153000,2.2352,2.2353,2.2352,2.2352
GBPCHF,20050322,153100,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050322,153200,2.2352,2.2356,2.2352,2.2356
GBPCHF,20050322,153300,2.2355,2.2357,2.2355,2.2356
GBPCHF,20050322,153400,2.2355,2.2358,2.2355,2.2358
GBPCHF,20050322,153500,2.2359,2.2359,2.2358,2.2359
GBPCHF,20050322,153600,2.2358,2.2358,2.2356,2.2356
GBPCHF,20050322,153700,2.2357,2.2358,2.2357,2.2357
GBPCHF,20050322,153800,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050322,153900,2.2356,2.2359,2.2356,2.2357
GBPCHF,20050322,154000,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050322,154100,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050322,154200,2.2357,2.2358,2.2356,2.2358
GBPCHF,20050322,154300,2.2359,2.2359,2.2355,2.2356
GBPCHF,20050322,154400,2.2357,2.2357,2.2351,2.2351
GBPCHF,20050322,154500,2.2350,2.2351,2.2346,2.2347
GBPCHF,20050322,154600,2.2346,2.2346,2.2342,2.2343
GBPCHF,20050322,154700,2.2342,2.2345,2.2342,2.2345
GBPCHF,20050322,154800,2.2344,2.2348,2.2343,2.2348
GBPCHF,20050322,154900,2.2347,2.2347,2.2339,2.2340
GBPCHF,20050322,155000,2.2339,2.2339,2.2337,2.2339
GBPCHF,20050322,155100,2.2338,2.2339,2.2335,2.2335
GBPCHF,20050322,155200,2.2337,2.2340,2.2334,2.2340
GBPCHF,20050322,155300,2.2339,2.2339,2.2334,2.2334
GBPCHF,20050322,155400,2.2335,2.2335,2.2334,2.2335
GBPCHF,20050322,155500,2.2334,2.2335,2.2333,2.2333
GBPCHF,20050322,155600,2.2334,2.2337,2.2334,2.2337
GBPCHF,20050322,155700,2.2338,2.2338,2.2336,2.2336
GBPCHF,20050322,155800,2.2338,2.2341,2.2338,2.2341
GBPCHF,20050322,155900,2.2340,2.2342,2.2340,2.2341
GBPCHF,20050322,160000,2.2342,2.2344,2.2341,2.2341
GBPCHF,20050322,160100,2.2340,2.2343,2.2340,2.2343
GBPCHF,20050322,160200,2.2344,2.2345,2.2334,2.2336
GBPCHF,20050322,160300,2.2335,2.2338,2.2335,2.2337
GBPCHF,20050322,160400,2.2338,2.2339,2.2338,2.2338
GBPCHF,20050322,160500,2.2337,2.2338,2.2335,2.2337
GBPCHF,20050322,160600,2.2338,2.2338,2.2337,2.2338
GBPCHF,20050322,160700,2.2337,2.2339,2.2336,2.2338
GBPCHF,20050322,160800,2.2337,2.2338,2.2335,2.2338
GBPCHF,20050322,160900,2.2336,2.2336,2.2335,2.2336
GBPCHF,20050322,161000,2.2335,2.2335,2.2332,2.2332
GBPCHF,20050322,161100,2.2333,2.2335,2.2332,2.2335
GBPCHF,20050322,161200,2.2336,2.2342,2.2336,2.2342
GBPCHF,20050322,161300,2.2341,2.2342,2.2340,2.2341
GBPCHF,20050322,161400,2.2342,2.2348,2.2342,2.2347
GBPCHF,20050322,161500,2.2346,2.2348,2.2346,2.2348
GBPCHF,20050322,161600,2.2347,2.2347,2.2344,2.2345
GBPCHF,20050322,161700,2.2344,2.2344,2.2339,2.2339
GBPCHF,20050322,161800,2.2340,2.2342,2.2340,2.2342
GBPCHF,20050322,161900,2.2341,2.2341,2.2336,2.2337
GBPCHF,20050322,162000,2.2338,2.2338,2.2336,2.2337
GBPCHF,20050322,162100,2.2336,2.2339,2.2335,2.2338
GBPCHF,20050322,162200,2.2339,2.2339,2.2337,2.2337
GBPCHF,20050322,162300,2.2338,2.2338,2.2338,2.2338
GBPCHF,20050322,162400,2.2338,2.2338,2.2337,2.2338
GBPCHF,20050322,162500,2.2339,2.2342,2.2338,2.2341
GBPCHF,20050322,162600,2.2342,2.2345,2.2342,2.2343
GBPCHF,20050322,162700,2.2342,2.2343,2.2337,2.2338
GBPCHF,20050322,162800,2.2339,2.2339,2.2335,2.2339
GBPCHF,20050322,162900,2.2338,2.2339,2.2335,2.2336
GBPCHF,20050322,163000,2.2334,2.2334,2.2330,2.2332
GBPCHF,20050322,163100,2.2331,2.2333,2.2331,2.2332
GBPCHF,20050322,163200,2.2331,2.2333,2.2331,2.2332
GBPCHF,20050322,163300,2.2331,2.2332,2.2331,2.2331
GBPCHF,20050322,163400,2.2332,2.2334,2.2332,2.2332
GBPCHF,20050322,163500,2.2333,2.2334,2.2333,2.2334
GBPCHF,20050322,163600,2.2335,2.2335,2.2334,2.2334
GBPCHF,20050322,163700,2.2333,2.2338,2.2332,2.2336
GBPCHF,20050322,163800,2.2335,2.2338,2.2335,2.2338
GBPCHF,20050322,163900,2.2337,2.2338,2.2335,2.2338
GBPCHF,20050322,164000,2.2337,2.2338,2.2337,2.2338
GBPCHF,20050322,164100,2.2337,2.2337,2.2335,2.2337
GBPCHF,20050322,164200,2.2339,2.2339,2.2335,2.2336
GBPCHF,20050322,164300,2.2335,2.2337,2.2335,2.2336
GBPCHF,20050322,164400,2.2335,2.2336,2.2332,2.2332
GBPCHF,20050322,164500,2.2331,2.2331,2.2327,2.2327
GBPCHF,20050322,164600,2.2326,2.2332,2.2325,2.2332
GBPCHF,20050322,164700,2.2331,2.2335,2.2331,2.2335
GBPCHF,20050322,164800,2.2336,2.2336,2.2331,2.2332
GBPCHF,20050322,164900,2.2331,2.2331,2.2327,2.2328
GBPCHF,20050322,165000,2.2326,2.2329,2.2325,2.2328
GBPCHF,20050322,165100,2.2327,2.2329,2.2327,2.2329
GBPCHF,20050322,165200,2.2330,2.2331,2.2328,2.2331
GBPCHF,20050322,165300,2.2332,2.2332,2.2330,2.2330
GBPCHF,20050322,165400,2.2329,2.2330,2.2328,2.2328
GBPCHF,20050322,165500,2.2329,2.2331,2.2329,2.2329
GBPCHF,20050322,165600,2.2328,2.2328,2.2327,2.2328
GBPCHF,20050322,165700,2.2327,2.2330,2.2327,2.2330
GBPCHF,20050322,165800,2.2331,2.2334,2.2329,2.2333
GBPCHF,20050322,165900,2.2332,2.2332,2.2330,2.2331
GBPCHF,20050322,170000,2.2332,2.2334,2.2332,2.2332
GBPCHF,20050322,170100,2.2333,2.2336,2.2333,2.2334
GBPCHF,20050322,170200,2.2335,2.2335,2.2332,2.2334
GBPCHF,20050322,170300,2.2335,2.2337,2.2335,2.2336
GBPCHF,20050322,170400,2.2335,2.2337,2.2335,2.2336
GBPCHF,20050322,170500,2.2335,2.2335,2.2333,2.2334
GBPCHF,20050322,170600,2.2333,2.2335,2.2332,2.2333
GBPCHF,20050322,170700,2.2332,2.2335,2.2332,2.2335
GBPCHF,20050322,170800,2.2336,2.2338,2.2334,2.2335
GBPCHF,20050322,170900,2.2334,2.2334,2.2330,2.2330
GBPCHF,20050322,171000,2.2329,2.2331,2.2328,2.2330
GBPCHF,20050322,171100,2.2329,2.2332,2.2329,2.2331
GBPCHF,20050322,171200,2.2332,2.2334,2.2332,2.2332
GBPCHF,20050322,171300,2.2331,2.2333,2.2329,2.2331
GBPCHF,20050322,171400,2.2330,2.2330,2.2329,2.2329
GBPCHF,20050322,171500,2.2328,2.2331,2.2328,2.2330
GBPCHF,20050322,171600,2.2329,2.2330,2.2328,2.2328
GBPCHF,20050322,171700,2.2327,2.2330,2.2325,2.2329
GBPCHF,20050322,171800,2.2328,2.2329,2.2328,2.2329
GBPCHF,20050322,171900,2.2330,2.2333,2.2330,2.2330
GBPCHF,20050322,172000,2.2329,2.2334,2.2329,2.2332
GBPCHF,20050322,172100,2.2331,2.2332,2.2328,2.2328
GBPCHF,20050322,172200,2.2327,2.2327,2.2325,2.2325
GBPCHF,20050322,172300,2.2324,2.2324,2.2320,2.2320
GBPCHF,20050322,172400,2.2321,2.2323,2.2321,2.2322
GBPCHF,20050322,172500,2.2321,2.2324,2.2321,2.2324
GBPCHF,20050322,172600,2.2325,2.2328,2.2324,2.2328
GBPCHF,20050322,172700,2.2328,2.2328,2.2326,2.2326
GBPCHF,20050322,172800,2.2325,2.2327,2.2324,2.2325
GBPCHF,20050322,172900,2.2326,2.2331,2.2326,2.2331
GBPCHF,20050322,173000,2.2332,2.2333,2.2327,2.2327
GBPCHF,20050322,173100,2.2329,2.2333,2.2329,2.2333
GBPCHF,20050322,173200,2.2334,2.2334,2.2332,2.2332
GBPCHF,20050322,173300,2.2333,2.2335,2.2333,2.2333
GBPCHF,20050322,173400,2.2332,2.2334,2.2332,2.2334
GBPCHF,20050322,173500,2.2333,2.2333,2.2328,2.2330
GBPCHF,20050322,173600,2.2331,2.2332,2.2328,2.2328
GBPCHF,20050322,173700,2.2329,2.2335,2.2329,2.2334
GBPCHF,20050322,173800,2.2335,2.2335,2.2334,2.2335
GBPCHF,20050322,173900,2.2335,2.2339,2.2335,2.2339
GBPCHF,20050322,174000,2.2338,2.2338,2.2336,2.2336
GBPCHF,20050322,174100,2.2335,2.2342,2.2335,2.2342
GBPCHF,20050322,174200,2.2343,2.2344,2.2343,2.2344
GBPCHF,20050322,174300,2.2343,2.2344,2.2341,2.2342
GBPCHF,20050322,174400,2.2341,2.2342,2.2341,2.2341
GBPCHF,20050322,174500,2.2339,2.2339,2.2336,2.2336
GBPCHF,20050322,174600,2.2337,2.2338,2.2335,2.2335
GBPCHF,20050322,174700,2.2334,2.2335,2.2333,2.2333
GBPCHF,20050322,174800,2.2332,2.2333,2.2329,2.2333
GBPCHF,20050322,174900,2.2334,2.2335,2.2332,2.2332
GBPCHF,20050322,175000,2.2334,2.2334,2.2331,2.2332
GBPCHF,20050322,175100,2.2331,2.2334,2.2328,2.2334
GBPCHF,20050322,175200,2.2332,2.2333,2.2331,2.2333
GBPCHF,20050322,175300,2.2332,2.2332,2.2328,2.2331
GBPCHF,20050322,175400,2.2330,2.2333,2.2329,2.2333
GBPCHF,20050322,175500,2.2332,2.2333,2.2330,2.2330
GBPCHF,20050322,175600,2.2331,2.2331,2.2330,2.2331
GBPCHF,20050322,175700,2.2332,2.2332,2.2328,2.2328
GBPCHF,20050322,175800,2.2329,2.2329,2.2327,2.2328
GBPCHF,20050322,175900,2.2329,2.2329,2.2328,2.2328
GBPCHF,20050322,180000,2.2329,2.2332,2.2329,2.2332
GBPCHF,20050322,180100,2.2332,2.2332,2.2331,2.2331
GBPCHF,20050322,180200,2.2329,2.2331,2.2329,2.2331
GBPCHF,20050322,180300,2.2332,2.2333,2.2332,2.2332
GBPCHF,20050322,180400,2.2333,2.2337,2.2333,2.2335
GBPCHF,20050322,180500,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050322,180600,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050322,180700,2.2336,2.2337,2.2332,2.2332
GBPCHF,20050322,180800,2.2333,2.2335,2.2333,2.2335
GBPCHF,20050322,180900,2.2334,2.2334,2.2332,2.2332
GBPCHF,20050322,181000,2.2333,2.2334,2.2332,2.2332
GBPCHF,20050322,181100,2.2331,2.2332,2.2331,2.2331
GBPCHF,20050322,181200,2.2330,2.2332,2.2330,2.2332
GBPCHF,20050322,181300,2.2333,2.2334,2.2331,2.2331
GBPCHF,20050322,181400,2.2330,2.2335,2.2328,2.2332
GBPCHF,20050322,181500,2.2331,2.2336,2.2331,2.2336
GBPCHF,20050322,181600,2.2335,2.2338,2.2335,2.2338
GBPCHF,20050322,181700,2.2339,2.2344,2.2338,2.2341
GBPCHF,20050322,181800,2.2342,2.2345,2.2342,2.2345
GBPCHF,20050322,181900,2.2344,2.2344,2.2341,2.2341
GBPCHF,20050322,182000,2.2340,2.2340,2.2340,2.2340
GBPCHF,20050322,182100,2.2339,2.2341,2.2339,2.2340
GBPCHF,20050322,182200,2.2341,2.2342,2.2341,2.2342
GBPCHF,20050322,182300,2.2341,2.2342,2.2341,2.2341
GBPCHF,20050322,182400,2.2342,2.2343,2.2342,2.2342
GBPCHF,20050322,182500,2.2341,2.2341,2.2340,2.2340
GBPCHF,20050322,182600,2.2339,2.2339,2.2336,2.2336
GBPCHF,20050322,182700,2.2337,2.2339,2.2337,2.2339
GBPCHF,20050322,182800,2.2340,2.2344,2.2340,2.2344
GBPCHF,20050322,182900,2.2343,2.2349,2.2343,2.2348
GBPCHF,20050322,183000,2.2347,2.2348,2.2346,2.2348
GBPCHF,20050322,183100,2.2349,2.2349,2.2345,2.2348
GBPCHF,20050322,183200,2.2347,2.2347,2.2347,2.2347
GBPCHF,20050322,183300,2.2348,2.2351,2.2348,2.2351
GBPCHF,20050322,183400,2.2350,2.2352,2.2350,2.2351
GBPCHF,20050322,183500,2.2350,2.2350,2.2347,2.2347
GBPCHF,20050322,183600,2.2346,2.2347,2.2346,2.2346
GBPCHF,20050322,183700,2.2347,2.2349,2.2347,2.2349
GBPCHF,20050322,183800,2.2348,2.2349,2.2348,2.2348
GBPCHF,20050322,183900,2.2349,2.2351,2.2349,2.2351
GBPCHF,20050322,184000,2.2352,2.2354,2.2352,2.2352
GBPCHF,20050322,184100,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050322,184200,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050322,184300,2.2351,2.2351,2.2348,2.2348
GBPCHF,20050322,184400,2.2349,2.2349,2.2345,2.2347
GBPCHF,20050322,184500,2.2348,2.2349,2.2347,2.2348
GBPCHF,20050322,184600,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050322,184700,2.2347,2.2348,2.2346,2.2346
GBPCHF,20050322,184800,2.2347,2.2348,2.2346,2.2346
GBPCHF,20050322,184900,2.2345,2.2345,2.2343,2.2343
GBPCHF,20050322,185000,2.2342,2.2343,2.2341,2.2342
GBPCHF,20050322,185100,2.2341,2.2341,2.2340,2.2341
GBPCHF,20050322,185200,2.2342,2.2345,2.2342,2.2343
GBPCHF,20050322,185300,2.2342,2.2342,2.2341,2.2342
GBPCHF,20050322,185400,2.2342,2.2345,2.2342,2.2345
GBPCHF,20050322,185500,2.2344,2.2345,2.2343,2.2343
GBPCHF,20050322,185600,2.2342,2.2342,2.2339,2.2341
GBPCHF,20050322,185700,2.2340,2.2340,2.2340,2.2340
GBPCHF,20050322,185800,2.2339,2.2339,2.2334,2.2335
GBPCHF,20050322,185900,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050322,190000,2.2334,2.2335,2.2334,2.2334
GBPCHF,20050322,190100,2.2333,2.2336,2.2333,2.2336
GBPCHF,20050322,190200,2.2335,2.2338,2.2334,2.2338
GBPCHF,20050322,190300,2.2339,2.2339,2.2338,2.2339
GBPCHF,20050322,190400,2.2338,2.2339,2.2337,2.2338
GBPCHF,20050322,190500,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050322,190600,2.2339,2.2340,2.2339,2.2339
GBPCHF,20050322,190700,2.2341,2.2343,2.2341,2.2342
GBPCHF,20050322,190800,2.2341,2.2341,2.2336,2.2336
GBPCHF,20050322,190900,2.2335,2.2335,2.2334,2.2335
GBPCHF,20050322,191000,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050322,191100,2.2335,2.2335,2.2334,2.2335
GBPCHF,20050322,191200,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050322,191300,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050322,191400,2.2336,2.2338,2.2334,2.2334
GBPCHF,20050322,191500,2.2333,2.2336,2.2333,2.2335
GBPCHF,20050322,191600,2.2336,2.2339,2.2336,2.2339
GBPCHF,20050322,191700,2.2340,2.2341,2.2334,2.2335
GBPCHF,20050322,191800,2.2334,2.2334,2.2334,2.2334
GBPCHF,20050322,191900,2.2333,2.2335,2.2332,2.2334
GBPCHF,20050322,192000,2.2335,2.2335,2.2334,2.2334
GBPCHF,20050322,192100,2.2333,2.2335,2.2333,2.2335
GBPCHF,20050322,192200,2.2334,2.2334,2.2332,2.2332
GBPCHF,20050322,192300,2.2331,2.2332,2.2330,2.2332
GBPCHF,20050322,192400,2.2331,2.2333,2.2331,2.2332
GBPCHF,20050322,192500,2.2331,2.2332,2.2330,2.2332
GBPCHF,20050322,192600,2.2331,2.2331,2.2330,2.2330
GBPCHF,20050322,192700,2.2331,2.2331,2.2328,2.2328
GBPCHF,20050322,192800,2.2329,2.2329,2.2327,2.2328
GBPCHF,20050322,192900,2.2329,2.2329,2.2328,2.2328
GBPCHF,20050322,193000,2.2327,2.2328,2.2326,2.2328
GBPCHF,20050322,193100,2.2327,2.2327,2.2324,2.2324
GBPCHF,20050322,193200,2.2325,2.2325,2.2324,2.2325
GBPCHF,20050322,193300,2.2324,2.2324,2.2324,2.2324
GBPCHF,20050322,193400,2.2323,2.2324,2.2323,2.2324
GBPCHF,20050322,193500,2.2325,2.2326,2.2323,2.2325
GBPCHF,20050322,193600,2.2324,2.2324,2.2321,2.2322
GBPCHF,20050322,193700,2.2321,2.2324,2.2320,2.2324
GBPCHF,20050322,193800,2.2323,2.2325,2.2322,2.2324
GBPCHF,20050322,193900,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050322,194000,2.2325,2.2332,2.2325,2.2332
GBPCHF,20050322,194100,2.2331,2.2333,2.2331,2.2333
GBPCHF,20050322,194200,2.2332,2.2332,2.2330,2.2330
GBPCHF,20050322,194300,2.2331,2.2331,2.2331,2.2331
GBPCHF,20050322,194400,2.2332,2.2335,2.2332,2.2334
GBPCHF,20050322,194500,2.2335,2.2335,2.2332,2.2332
GBPCHF,20050322,194600,2.2331,2.2335,2.2331,2.2334
GBPCHF,20050322,194700,2.2335,2.2335,2.2330,2.2331
GBPCHF,20050322,194800,2.2332,2.2332,2.2326,2.2329
GBPCHF,20050322,194900,2.2330,2.2334,2.2330,2.2332
GBPCHF,20050322,195000,2.2337,2.2338,2.2336,2.2336
GBPCHF,20050322,195100,2.2335,2.2338,2.2335,2.2337
GBPCHF,20050322,195200,2.2336,2.2337,2.2334,2.2334
GBPCHF,20050322,195300,2.2335,2.2336,2.2335,2.2335
GBPCHF,20050322,195400,2.2336,2.2339,2.2335,2.2335
GBPCHF,20050322,195500,2.2336,2.2339,2.2335,2.2339
GBPCHF,20050322,195600,2.2338,2.2340,2.2338,2.2340
GBPCHF,20050322,195700,2.2339,2.2339,2.2338,2.2338
GBPCHF,20050322,195800,2.2339,2.2340,2.2338,2.2338
GBPCHF,20050322,195900,2.2336,2.2338,2.2336,2.2337
GBPCHF,20050322,200000,2.2338,2.2338,2.2335,2.2336
GBPCHF,20050322,200100,2.2337,2.2338,2.2335,2.2335
GBPCHF,20050322,200200,2.2334,2.2336,2.2333,2.2336
GBPCHF,20050322,200300,2.2335,2.2335,2.2332,2.2332
GBPCHF,20050322,200400,2.2333,2.2337,2.2333,2.2335
GBPCHF,20050322,200500,2.2334,2.2339,2.2334,2.2339
GBPCHF,20050322,200600,2.2338,2.2339,2.2335,2.2335
GBPCHF,20050322,200700,2.2336,2.2338,2.2335,2.2338
GBPCHF,20050322,200800,2.2339,2.2341,2.2339,2.2339
GBPCHF,20050322,200900,2.2338,2.2339,2.2336,2.2336
GBPCHF,20050322,201000,2.2334,2.2335,2.2334,2.2334
GBPCHF,20050322,201100,2.2335,2.2336,2.2335,2.2336
GBPCHF,20050322,201200,2.2335,2.2335,2.2328,2.2329
GBPCHF,20050322,201300,2.2330,2.2331,2.2326,2.2327
GBPCHF,20050322,201400,2.2326,2.2333,2.2325,2.2332
GBPCHF,20050322,201500,2.2331,2.2333,2.2331,2.2331
GBPCHF,20050322,201600,2.2330,2.2330,2.2327,2.2329
GBPCHF,20050322,201700,2.2331,2.2334,2.2329,2.2334
GBPCHF,20050322,201800,2.2333,2.2343,2.2325,2.2343
GBPCHF,20050322,201900,2.2344,2.2347,2.2341,2.2342
GBPCHF,20050322,202000,2.2343,2.2352,2.2343,2.2352
GBPCHF,20050322,202100,2.2353,2.2367,2.2353,2.2364
GBPCHF,20050322,202200,2.2362,2.2365,2.2358,2.2359
GBPCHF,20050322,202300,2.2360,2.2364,2.2359,2.2364
GBPCHF,20050322,202400,2.2363,2.2367,2.2353,2.2367
GBPCHF,20050322,202500,2.2366,2.2370,2.2361,2.2365
GBPCHF,20050322,202600,2.2366,2.2374,2.2366,2.2374
GBPCHF,20050322,202700,2.2373,2.2380,2.2373,2.2376
GBPCHF,20050322,202800,2.2375,2.2383,2.2374,2.2382
GBPCHF,20050322,202900,2.2381,2.2381,2.2373,2.2373
GBPCHF,20050322,203000,2.2372,2.2372,2.2367,2.2368
GBPCHF,20050322,203100,2.2367,2.2367,2.2364,2.2366
GBPCHF,20050322,203200,2.2365,2.2371,2.2365,2.2371
GBPCHF,20050322,203300,2.2373,2.2373,2.2369,2.2369
GBPCHF,20050322,203400,2.2368,2.2372,2.2368,2.2371
GBPCHF,20050322,203500,2.2370,2.2373,2.2369,2.2373
GBPCHF,20050322,203600,2.2371,2.2376,2.2371,2.2376
GBPCHF,20050322,203700,2.2375,2.2377,2.2373,2.2376
GBPCHF,20050322,203800,2.2377,2.2378,2.2373,2.2374
GBPCHF,20050322,203900,2.2376,2.2378,2.2374,2.2378
GBPCHF,20050322,204000,2.2380,2.2382,2.2373,2.2375
GBPCHF,20050322,204100,2.2377,2.2383,2.2373,2.2383
GBPCHF,20050322,204200,2.2384,2.2384,2.2380,2.2382
GBPCHF,20050322,204300,2.2383,2.2385,2.2381,2.2383
GBPCHF,20050322,204400,2.2384,2.2388,2.2383,2.2387
GBPCHF,20050322,204500,2.2386,2.2392,2.2383,2.2391
GBPCHF,20050322,204600,2.2395,2.2395,2.2392,2.2392
GBPCHF,20050322,204700,2.2391,2.2394,2.2391,2.2391
GBPCHF,20050322,204800,2.2389,2.2390,2.2383,2.2387
GBPCHF,20050322,204900,2.2388,2.2389,2.2385,2.2388
GBPCHF,20050322,205000,2.2387,2.2391,2.2386,2.2389
GBPCHF,20050322,205100,2.2388,2.2390,2.2385,2.2389
GBPCHF,20050322,205200,2.2390,2.2399,2.2390,2.2399
GBPCHF,20050322,205300,2.2398,2.2400,2.2390,2.2392
GBPCHF,20050322,205400,2.2391,2.2398,2.2391,2.2397
GBPCHF,20050322,205500,2.2395,2.2395,2.2387,2.2387
GBPCHF,20050322,205600,2.2388,2.2394,2.2387,2.2387
GBPCHF,20050322,205700,2.2388,2.2405,2.2386,2.2405
GBPCHF,20050322,205800,2.2432,2.2432,2.2406,2.2410
GBPCHF,20050322,205900,2.2411,2.2413,2.2394,2.2395
GBPCHF,20050322,210000,2.2394,2.2402,2.2394,2.2402
GBPCHF,20050322,210100,2.2400,2.2400,2.2393,2.2399
GBPCHF,20050322,210200,2.2398,2.2405,2.2398,2.2405
GBPCHF,20050322,210300,2.2404,2.2405,2.2402,2.2402
GBPCHF,20050322,210400,2.2401,2.2402,2.2399,2.2401
GBPCHF,20050322,210500,2.2402,2.2406,2.2402,2.2406
GBPCHF,20050322,210600,2.2405,2.2409,2.2403,2.2409
GBPCHF,20050322,210700,2.2411,2.2412,2.2405,2.2405
GBPCHF,20050322,210800,2.2404,2.2406,2.2399,2.2406
GBPCHF,20050322,210900,2.2405,2.2407,2.2401,2.2402
GBPCHF,20050322,211000,2.2401,2.2409,2.2401,2.2404
GBPCHF,20050322,211100,2.2405,2.2405,2.2401,2.2401
GBPCHF,20050322,211200,2.2400,2.2400,2.2397,2.2397
GBPCHF,20050322,211300,2.2396,2.2405,2.2395,2.2403
GBPCHF,20050322,211400,2.2402,2.2420,2.2402,2.2418
GBPCHF,20050322,211500,2.2419,2.2432,2.2419,2.2429
GBPCHF,20050322,211600,2.2428,2.2428,2.2420,2.2421
GBPCHF,20050322,211700,2.2422,2.2424,2.2419,2.2419
GBPCHF,20050322,211800,2.2420,2.2426,2.2418,2.2418
GBPCHF,20050322,211900,2.2417,2.2419,2.2413,2.2418
GBPCHF,20050322,212000,2.2415,2.2415,2.2405,2.2406
GBPCHF,20050322,212100,2.2405,2.2406,2.2405,2.2405
GBPCHF,20050322,212200,2.2404,2.2409,2.2403,2.2408
GBPCHF,20050322,212300,2.2407,2.2408,2.2401,2.2402
GBPCHF,20050322,212400,2.2404,2.2404,2.2395,2.2395
GBPCHF,20050322,212500,2.2396,2.2398,2.2394,2.2397
GBPCHF,20050322,212600,2.2396,2.2398,2.2395,2.2398
GBPCHF,20050322,212700,2.2401,2.2402,2.2397,2.2398
GBPCHF,20050322,212800,2.2399,2.2402,2.2398,2.2400
GBPCHF,20050322,212900,2.2401,2.2402,2.2397,2.2399
GBPCHF,20050322,213000,2.2398,2.2398,2.2394,2.2397
GBPCHF,20050322,213100,2.2396,2.2398,2.2394,2.2397
GBPCHF,20050322,213200,2.2399,2.2401,2.2398,2.2401
GBPCHF,20050322,213300,2.2401,2.2401,2.2399,2.2400
GBPCHF,20050322,213400,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050322,213500,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050322,213600,2.2399,2.2400,2.2394,2.2395
GBPCHF,20050322,213700,2.2394,2.2400,2.2394,2.2400
GBPCHF,20050322,213800,2.2399,2.2401,2.2397,2.2401
GBPCHF,20050322,213900,2.2400,2.2401,2.2398,2.2400
GBPCHF,20050322,214000,2.2399,2.2400,2.2394,2.2394
GBPCHF,20050322,214100,2.2392,2.2393,2.2390,2.2392
GBPCHF,20050322,214200,2.2393,2.2395,2.2393,2.2394
GBPCHF,20050322,214300,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050322,214400,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050322,214500,2.2396,2.2398,2.2393,2.2396
GBPCHF,20050322,214600,2.2394,2.2396,2.2394,2.2395
GBPCHF,20050322,214700,2.2394,2.2399,2.2394,2.2396
GBPCHF,20050322,214800,2.2395,2.2400,2.2395,2.2400
GBPCHF,20050322,214900,2.2401,2.2406,2.2401,2.2405
GBPCHF,20050322,215000,2.2404,2.2404,2.2394,2.2394
GBPCHF,20050322,215100,2.2395,2.2396,2.2394,2.2395
GBPCHF,20050322,215200,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050322,215300,2.2398,2.2399,2.2391,2.2391
GBPCHF,20050322,215400,2.2390,2.2393,2.2390,2.2393
GBPCHF,20050322,215500,2.2392,2.2393,2.2391,2.2392
GBPCHF,20050322,215600,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050322,215700,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050322,215800,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050322,215900,2.2393,2.2393,2.2391,2.2391
GBPCHF,20050322,220000,2.2390,2.2392,2.2390,2.2391
GBPCHF,20050322,220100,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050322,220200,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050322,220300,2.2392,2.2392,2.2390,2.2390
GBPCHF,20050322,220400,2.2391,2.2394,2.2391,2.2394
GBPCHF,20050322,220500,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050322,220600,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050322,220700,2.2391,2.2397,2.2391,2.2397
GBPCHF,20050322,220800,2.2395,2.2395,2.2393,2.2393
GBPCHF,20050322,220900,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050322,221000,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050322,221100,2.2396,2.2399,2.2396,2.2398
GBPCHF,20050322,221200,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050322,221300,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050322,221400,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050322,221500,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050322,221600,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050322,221700,2.2398,2.2398,2.2396,2.2397
GBPCHF,20050322,221800,2.2398,2.2400,2.2397,2.2400
GBPCHF,20050322,221900,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050322,222000,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050322,222100,2.2403,2.2403,2.2399,2.2401
GBPCHF,20050322,222200,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050322,222300,2.2404,2.2404,2.2402,2.2403
GBPCHF,20050322,222400,2.2402,2.2402,2.2400,2.2401
GBPCHF,20050322,222500,2.2401,2.2403,2.2401,2.2403
GBPCHF,20050322,222600,2.2404,2.2404,2.2401,2.2402
GBPCHF,20050322,222700,2.2403,2.2404,2.2401,2.2403
GBPCHF,20050322,222800,2.2404,2.2405,2.2401,2.2401
GBPCHF,20050322,222900,2.2402,2.2403,2.2401,2.2402
GBPCHF,20050322,223000,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050322,223100,2.2402,2.2402,2.2399,2.2401
GBPCHF,20050322,223200,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050322,223300,2.2400,2.2401,2.2396,2.2396
GBPCHF,20050322,223400,2.2397,2.2397,2.2393,2.2393
GBPCHF,20050322,223500,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050322,223600,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050322,223700,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050322,223800,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050322,223900,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050322,224000,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050322,224100,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050322,224200,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050322,224300,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050322,224400,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050322,224500,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050322,224600,2.2398,2.2399,2.2398,2.2398
GBPCHF,20050322,224700,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050322,224800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050322,224900,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050322,225000,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050322,225100,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050322,225200,2.2398,2.2399,2.2398,2.2398
GBPCHF,20050322,225300,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050322,225400,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050322,225500,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050322,225600,2.2401,2.2404,2.2401,2.2401
GBPCHF,20050322,225700,2.2402,2.2403,2.2401,2.2402
GBPCHF,20050322,225800,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050322,225900,2.2403,2.2406,2.2402,2.2406
GBPCHF,20050322,230000,2.2405,2.2405,2.2402,2.2402
GBPCHF,20050322,230100,2.2403,2.2403,2.2399,2.2402
GBPCHF,20050322,230200,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050322,230300,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050322,230400,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050322,230500,2.2405,2.2406,2.2405,2.2405
GBPCHF,20050322,230600,2.2404,2.2404,2.2401,2.2401
GBPCHF,20050322,230700,2.2402,2.2402,2.2400,2.2400
GBPCHF,20050322,230800,2.2401,2.2401,2.2399,2.2400
GBPCHF,20050322,230900,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050322,231000,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050322,231100,2.2402,2.2409,2.2402,2.2409
GBPCHF,20050322,231200,2.2408,2.2408,2.2402,2.2408
GBPCHF,20050322,231300,2.2407,2.2409,2.2405,2.2405
GBPCHF,20050322,231400,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050322,231500,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050322,231600,2.2405,2.2406,2.2402,2.2404
GBPCHF,20050322,231700,2.2405,2.2406,2.2403,2.2406
GBPCHF,20050322,231800,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050322,231900,2.2404,2.2405,2.2402,2.2403
GBPCHF,20050322,232000,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050322,232100,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050322,232200,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050322,232300,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050322,232400,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050322,232500,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050322,232600,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050322,232700,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050322,232800,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050322,232900,2.2404,2.2405,2.2404,2.2404
GBPCHF,20050322,233000,2.2405,2.2407,2.2405,2.2406
GBPCHF,20050322,233100,2.2405,2.2405,2.2404,2.2405
GBPCHF,20050322,233200,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050322,233300,2.2407,2.2407,2.2404,2.2404
GBPCHF,20050322,233400,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050322,233500,2.2403,2.2403,2.2402,2.2403
GBPCHF,20050322,233600,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050322,233700,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050322,233800,2.2399,2.2402,2.2399,2.2401
GBPCHF,20050322,233900,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050322,234000,2.2403,2.2404,2.2401,2.2402
GBPCHF,20050322,234100,2.2403,2.2407,2.2403,2.2407
GBPCHF,20050322,234200,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050322,234300,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050322,234400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050322,234500,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050322,234600,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050322,234700,2.2404,2.2405,2.2400,2.2401
GBPCHF,20050322,234800,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050322,234900,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050322,235000,2.2399,2.2399,2.2397,2.2398
GBPCHF,20050322,235100,2.2399,2.2404,2.2399,2.2404
GBPCHF,20050322,235200,2.2403,2.2403,2.2397,2.2397
GBPCHF,20050322,235300,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050322,235400,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050322,235500,2.2394,2.2399,2.2394,2.2399
GBPCHF,20050322,235600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050322,235700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050322,235800,2.2398,2.2401,2.2398,2.2401
GBPCHF,20050322,235900,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050323,000000,2.2400,2.2400,2.2400,2.2400
GBPJPY,20050322,000100,199.51,199.51,199.48,199.48
GBPJPY,20050322,000200,199.49,199.49,199.49,199.49
GBPJPY,20050322,000300,199.49,199.50,199.49,199.50
GBPJPY,20050322,000400,199.49,199.52,199.49,199.52
GBPJPY,20050322,000500,199.53,199.56,199.51,199.56
GBPJPY,20050322,000600,199.58,199.58,199.53,199.54
GBPJPY,20050322,000700,199.53,199.54,199.52,199.54
GBPJPY,20050322,000800,199.53,199.53,199.52,199.52
GBPJPY,20050322,000900,199.51,199.54,199.50,199.54
GBPJPY,20050322,001000,199.54,199.54,199.54,199.54
GBPJPY,20050322,001100,199.52,199.52,199.52,199.52
GBPJPY,20050322,001200,199.52,199.53,199.51,199.51
GBPJPY,20050322,001300,199.52,199.53,199.52,199.53
GBPJPY,20050322,001400,199.54,199.57,199.54,199.55
GBPJPY,20050322,001500,199.55,199.55,199.55,199.55
GBPJPY,20050322,001600,199.56,199.57,199.56,199.56
GBPJPY,20050322,001700,199.57,199.59,199.55,199.55
GBPJPY,20050322,001800,199.54,199.55,199.54,199.54
GBPJPY,20050322,001900,199.53,199.53,199.51,199.51
GBPJPY,20050322,002000,199.52,199.52,199.51,199.51
GBPJPY,20050322,002100,199.52,199.52,199.51,199.52
GBPJPY,20050322,002200,199.53,199.54,199.52,199.53
GBPJPY,20050322,002300,199.54,199.54,199.52,199.52
GBPJPY,20050322,002400,199.51,199.52,199.50,199.50
GBPJPY,20050322,002500,199.51,199.53,199.50,199.53
GBPJPY,20050322,002600,199.52,199.53,199.49,199.50
GBPJPY,20050322,002700,199.48,199.48,199.47,199.47
GBPJPY,20050322,002800,199.48,199.50,199.48,199.50
GBPJPY,20050322,002900,199.50,199.50,199.50,199.50
GBPJPY,20050322,003000,199.51,199.52,199.51,199.51
GBPJPY,20050322,003100,199.52,199.52,199.51,199.51
GBPJPY,20050322,003200,199.50,199.51,199.47,199.47
GBPJPY,20050322,003300,199.46,199.47,199.45,199.45
GBPJPY,20050322,003400,199.44,199.44,199.39,199.39
GBPJPY,20050322,003500,199.40,199.41,199.39,199.41
GBPJPY,20050322,003600,199.40,199.42,199.40,199.42
GBPJPY,20050322,003700,199.42,199.42,199.41,199.41
GBPJPY,20050322,003800,199.40,199.42,199.40,199.41
GBPJPY,20050322,003900,199.42,199.42,199.42,199.42
GBPJPY,20050322,004000,199.41,199.42,199.41,199.41
GBPJPY,20050322,004100,199.42,199.42,199.42,199.42
GBPJPY,20050322,004200,199.42,199.45,199.42,199.45
GBPJPY,20050322,004300,199.44,199.44,199.43,199.44
GBPJPY,20050322,004400,199.45,199.49,199.44,199.44
GBPJPY,20050322,004500,199.43,199.44,199.43,199.44
GBPJPY,20050322,004600,199.45,199.46,199.44,199.45
GBPJPY,20050322,004700,199.46,199.47,199.46,199.47
GBPJPY,20050322,004800,199.47,199.47,199.47,199.47
GBPJPY,20050322,004900,199.46,199.46,199.46,199.46
GBPJPY,20050322,005000,199.45,199.47,199.44,199.47
GBPJPY,20050322,005100,199.48,199.48,199.44,199.45
GBPJPY,20050322,005200,199.44,199.44,199.40,199.40
GBPJPY,20050322,005300,199.41,199.41,199.41,199.41
GBPJPY,20050322,005400,199.41,199.41,199.39,199.39
GBPJPY,20050322,005500,199.40,199.40,199.39,199.39
GBPJPY,20050322,005600,199.38,199.39,199.38,199.39
GBPJPY,20050322,005700,199.40,199.40,199.39,199.39
GBPJPY,20050322,005800,199.40,199.41,199.39,199.41
GBPJPY,20050322,005900,199.40,199.41,199.40,199.41
GBPJPY,20050322,010000,199.40,199.40,199.39,199.39
GBPJPY,20050322,010100,199.40,199.43,199.40,199.43
GBPJPY,20050322,010200,199.42,199.42,199.42,199.42
GBPJPY,20050322,010300,199.43,199.45,199.43,199.43
GBPJPY,20050322,010400,199.44,199.44,199.42,199.43
GBPJPY,20050322,010500,199.42,199.42,199.41,199.42
GBPJPY,20050322,010600,199.41,199.41,199.39,199.39
GBPJPY,20050322,010700,199.38,199.38,199.37,199.38
GBPJPY,20050322,010800,199.39,199.39,199.37,199.37
GBPJPY,20050322,010900,199.36,199.36,199.35,199.35
GBPJPY,20050322,011000,199.34,199.35,199.34,199.34
GBPJPY,20050322,011100,199.35,199.37,199.35,199.37
GBPJPY,20050322,011200,199.38,199.41,199.38,199.40
GBPJPY,20050322,011300,199.39,199.42,199.39,199.42
GBPJPY,20050322,011400,199.43,199.44,199.43,199.44
GBPJPY,20050322,011500,199.42,199.44,199.42,199.44
GBPJPY,20050322,011600,199.45,199.45,199.45,199.45
GBPJPY,20050322,011700,199.44,199.45,199.44,199.44
GBPJPY,20050322,011800,199.43,199.44,199.42,199.42
GBPJPY,20050322,011900,199.43,199.44,199.40,199.40
GBPJPY,20050322,012000,199.39,199.40,199.38,199.38
GBPJPY,20050322,012100,199.37,199.38,199.36,199.38
GBPJPY,20050322,012300,199.38,199.38,199.37,199.37
GBPJPY,20050322,012400,199.36,199.36,199.32,199.33
GBPJPY,20050322,012500,199.32,199.32,199.31,199.31
GBPJPY,20050322,012600,199.30,199.30,199.29,199.30
GBPJPY,20050322,012700,199.29,199.31,199.29,199.30
GBPJPY,20050322,012800,199.31,199.32,199.31,199.31
GBPJPY,20050322,012900,199.31,199.32,199.31,199.32
GBPJPY,20050322,013000,199.33,199.37,199.33,199.36
GBPJPY,20050322,013100,199.37,199.37,199.36,199.37
GBPJPY,20050322,013200,199.38,199.40,199.38,199.40
GBPJPY,20050322,013300,199.41,199.41,199.41,199.41
GBPJPY,20050322,013400,199.42,199.45,199.42,199.45
GBPJPY,20050322,013500,199.46,199.47,199.43,199.43
GBPJPY,20050322,013600,199.42,199.42,199.39,199.39
GBPJPY,20050322,013700,199.38,199.38,199.38,199.38
GBPJPY,20050322,013800,199.37,199.37,199.36,199.37
GBPJPY,20050322,013900,199.38,199.41,199.38,199.38
GBPJPY,20050322,014000,199.37,199.38,199.37,199.38
GBPJPY,20050322,014100,199.38,199.38,199.38,199.38
GBPJPY,20050322,014200,199.37,199.39,199.37,199.38
GBPJPY,20050322,014300,199.39,199.39,199.39,199.39
GBPJPY,20050322,014400,199.40,199.40,199.38,199.38
GBPJPY,20050322,014500,199.37,199.39,199.37,199.39
GBPJPY,20050322,014600,199.38,199.39,199.38,199.39
GBPJPY,20050322,014700,199.40,199.40,199.39,199.39
GBPJPY,20050322,014800,199.38,199.39,199.38,199.38
GBPJPY,20050322,014900,199.39,199.40,199.39,199.40
GBPJPY,20050322,015000,199.39,199.39,199.38,199.38
GBPJPY,20050322,015100,199.38,199.38,199.38,199.38
GBPJPY,20050322,015200,199.38,199.39,199.38,199.39
GBPJPY,20050322,015300,199.38,199.38,199.37,199.37
GBPJPY,20050322,015400,199.36,199.38,199.34,199.35
GBPJPY,20050322,015500,199.34,199.35,199.34,199.35
GBPJPY,20050322,015600,199.34,199.34,199.32,199.34
GBPJPY,20050322,015700,199.34,199.34,199.34,199.34
GBPJPY,20050322,015800,199.35,199.35,199.34,199.34
GBPJPY,20050322,015900,199.35,199.35,199.33,199.33
GBPJPY,20050322,020000,199.34,199.34,199.34,199.34
GBPJPY,20050322,020100,199.35,199.36,199.35,199.35
GBPJPY,20050322,020200,199.35,199.36,199.35,199.36
GBPJPY,20050322,020300,199.37,199.39,199.37,199.39
GBPJPY,20050322,020400,199.38,199.38,199.36,199.36
GBPJPY,20050322,020500,199.35,199.37,199.35,199.37
GBPJPY,20050322,020600,199.37,199.37,199.37,199.37
GBPJPY,20050322,020700,199.37,199.37,199.37,199.37
GBPJPY,20050322,020800,199.38,199.40,199.38,199.40
GBPJPY,20050322,020900,199.40,199.40,199.40,199.40
GBPJPY,20050322,021000,199.39,199.40,199.39,199.39
GBPJPY,20050322,021100,199.38,199.38,199.38,199.38
GBPJPY,20050322,021200,199.38,199.38,199.37,199.37
GBPJPY,20050322,021300,199.38,199.38,199.37,199.37
GBPJPY,20050322,021400,199.38,199.38,199.38,199.38
GBPJPY,20050322,021500,199.38,199.42,199.38,199.40
GBPJPY,20050322,021600,199.40,199.40,199.40,199.40
GBPJPY,20050322,021700,199.40,199.40,199.40,199.40
GBPJPY,20050322,021800,199.40,199.40,199.40,199.40
GBPJPY,20050322,021900,199.40,199.40,199.40,199.40
GBPJPY,20050322,022000,199.40,199.40,199.40,199.40
GBPJPY,20050322,022100,199.41,199.43,199.41,199.43
GBPJPY,20050322,022200,199.43,199.43,199.42,199.42
GBPJPY,20050322,022300,199.41,199.47,199.41,199.47
GBPJPY,20050322,022400,199.46,199.47,199.46,199.47
GBPJPY,20050322,022500,199.46,199.46,199.45,199.46
GBPJPY,20050322,022600,199.45,199.45,199.45,199.45
GBPJPY,20050322,022700,199.45,199.46,199.45,199.46
GBPJPY,20050322,022800,199.47,199.47,199.46,199.46
GBPJPY,20050322,022900,199.45,199.46,199.45,199.46
GBPJPY,20050322,023000,199.47,199.48,199.47,199.47
GBPJPY,20050322,023100,199.48,199.50,199.48,199.50
GBPJPY,20050322,023200,199.50,199.50,199.50,199.50
GBPJPY,20050322,023300,199.51,199.51,199.50,199.50
GBPJPY,20050322,023400,199.50,199.50,199.50,199.50
GBPJPY,20050322,023500,199.51,199.51,199.51,199.51
GBPJPY,20050322,023600,199.51,199.51,199.49,199.49
GBPJPY,20050322,023700,199.48,199.48,199.47,199.47
GBPJPY,20050322,023800,199.48,199.48,199.48,199.48
GBPJPY,20050322,023900,199.48,199.48,199.48,199.48
GBPJPY,20050322,024000,199.48,199.48,199.48,199.48
GBPJPY,20050322,024100,199.48,199.48,199.48,199.48
GBPJPY,20050322,024200,199.48,199.48,199.47,199.47
GBPJPY,20050322,024300,199.47,199.47,199.43,199.43
GBPJPY,20050322,024400,199.42,199.42,199.41,199.41
GBPJPY,20050322,024500,199.42,199.42,199.42,199.42
GBPJPY,20050322,024600,199.41,199.43,199.41,199.43
GBPJPY,20050322,024700,199.43,199.43,199.43,199.43
GBPJPY,20050322,024800,199.42,199.42,199.40,199.40
GBPJPY,20050322,024900,199.41,199.41,199.41,199.41
GBPJPY,20050322,025000,199.41,199.43,199.41,199.43
GBPJPY,20050322,025100,199.42,199.42,199.38,199.41
GBPJPY,20050322,025200,199.41,199.41,199.41,199.41
GBPJPY,20050322,025300,199.40,199.40,199.38,199.38
GBPJPY,20050322,025400,199.38,199.39,199.37,199.37
GBPJPY,20050322,025500,199.36,199.38,199.36,199.37
GBPJPY,20050322,025600,199.38,199.39,199.38,199.39
GBPJPY,20050322,025700,199.40,199.42,199.40,199.42
GBPJPY,20050322,025800,199.43,199.43,199.42,199.43
GBPJPY,20050322,025900,199.42,199.42,199.40,199.40
GBPJPY,20050322,030000,199.41,199.42,199.41,199.42
GBPJPY,20050322,030100,199.43,199.44,199.43,199.44
GBPJPY,20050322,030200,199.43,199.43,199.41,199.42
GBPJPY,20050322,030300,199.41,199.45,199.41,199.45
GBPJPY,20050322,030400,199.46,199.46,199.43,199.43
GBPJPY,20050322,030500,199.42,199.42,199.39,199.39
GBPJPY,20050322,030600,199.39,199.39,199.38,199.38
GBPJPY,20050322,030700,199.37,199.37,199.34,199.35
GBPJPY,20050322,030800,199.36,199.36,199.34,199.34
GBPJPY,20050322,030900,199.35,199.36,199.35,199.35
GBPJPY,20050322,031000,199.35,199.35,199.35,199.35
GBPJPY,20050322,031100,199.35,199.35,199.34,199.34
GBPJPY,20050322,031200,199.33,199.33,199.32,199.33
GBPJPY,20050322,031300,199.32,199.34,199.32,199.34
GBPJPY,20050322,031400,199.35,199.37,199.34,199.36
GBPJPY,20050322,031500,199.35,199.35,199.34,199.34
GBPJPY,20050322,031600,199.35,199.37,199.35,199.37
GBPJPY,20050322,031700,199.36,199.36,199.36,199.36
GBPJPY,20050322,031800,199.36,199.38,199.36,199.38
GBPJPY,20050322,031900,199.38,199.39,199.38,199.38
GBPJPY,20050322,032000,199.37,199.38,199.37,199.38
GBPJPY,20050322,032100,199.37,199.38,199.37,199.38
GBPJPY,20050322,032200,199.37,199.39,199.37,199.39
GBPJPY,20050322,032300,199.40,199.40,199.39,199.39
GBPJPY,20050322,032400,199.40,199.40,199.39,199.40
GBPJPY,20050322,032500,199.41,199.41,199.41,199.41
GBPJPY,20050322,032600,199.41,199.41,199.41,199.41
GBPJPY,20050322,032700,199.42,199.42,199.40,199.41
GBPJPY,20050322,032800,199.40,199.41,199.40,199.41
GBPJPY,20050322,032900,199.41,199.41,199.40,199.40
GBPJPY,20050322,033000,199.40,199.40,199.40,199.40
GBPJPY,20050322,033100,199.41,199.42,199.41,199.42
GBPJPY,20050322,033200,199.41,199.42,199.41,199.41
GBPJPY,20050322,033300,199.41,199.41,199.41,199.41
GBPJPY,20050322,033400,199.40,199.40,199.40,199.40
GBPJPY,20050322,033500,199.40,199.40,199.38,199.38
GBPJPY,20050322,033600,199.37,199.37,199.36,199.36
GBPJPY,20050322,033700,199.37,199.37,199.34,199.34
GBPJPY,20050322,033800,199.34,199.34,199.34,199.34
GBPJPY,20050322,033900,199.35,199.35,199.35,199.35
GBPJPY,20050322,034000,199.35,199.36,199.35,199.36
GBPJPY,20050322,034100,199.37,199.37,199.36,199.36
GBPJPY,20050322,034200,199.37,199.37,199.37,199.37
GBPJPY,20050322,034300,199.35,199.37,199.35,199.37
GBPJPY,20050322,034400,199.38,199.39,199.38,199.38
GBPJPY,20050322,034500,199.37,199.37,199.36,199.36
GBPJPY,20050322,034600,199.37,199.37,199.37,199.37
GBPJPY,20050322,034700,199.37,199.37,199.35,199.35
GBPJPY,20050322,034800,199.34,199.34,199.33,199.34
GBPJPY,20050322,034900,199.32,199.32,199.31,199.31
GBPJPY,20050322,035000,199.31,199.31,199.31,199.31
GBPJPY,20050322,035100,199.31,199.32,199.31,199.31
GBPJPY,20050322,035200,199.31,199.31,199.31,199.31
GBPJPY,20050322,035300,199.31,199.31,199.31,199.31
GBPJPY,20050322,035400,199.32,199.34,199.32,199.34
GBPJPY,20050322,035500,199.33,199.33,199.33,199.33
GBPJPY,20050322,035600,199.33,199.34,199.33,199.34
GBPJPY,20050322,035700,199.33,199.33,199.31,199.31
GBPJPY,20050322,035800,199.30,199.30,199.25,199.28
GBPJPY,20050322,035900,199.29,199.32,199.29,199.32
GBPJPY,20050322,040000,199.31,199.32,199.31,199.32
GBPJPY,20050322,040100,199.33,199.33,199.32,199.32
GBPJPY,20050322,040200,199.33,199.33,199.32,199.32
GBPJPY,20050322,040300,199.33,199.33,199.32,199.33
GBPJPY,20050322,040400,199.34,199.36,199.34,199.35
GBPJPY,20050322,040500,199.34,199.37,199.34,199.37
GBPJPY,20050322,040600,199.37,199.37,199.37,199.37
GBPJPY,20050322,040700,199.36,199.37,199.36,199.37
GBPJPY,20050322,040800,199.36,199.36,199.33,199.34
GBPJPY,20050322,040900,199.35,199.35,199.35,199.35
GBPJPY,20050322,041000,199.35,199.37,199.35,199.35
GBPJPY,20050322,041100,199.36,199.36,199.35,199.35
GBPJPY,20050322,041200,199.36,199.36,199.35,199.35
GBPJPY,20050322,041300,199.35,199.35,199.34,199.34
GBPJPY,20050322,041400,199.35,199.37,199.35,199.37
GBPJPY,20050322,041500,199.36,199.38,199.36,199.38
GBPJPY,20050322,041600,199.38,199.39,199.38,199.39
GBPJPY,20050322,041700,199.40,199.43,199.40,199.43
GBPJPY,20050322,041800,199.42,199.42,199.40,199.40
GBPJPY,20050322,041900,199.39,199.40,199.38,199.38
GBPJPY,20050322,042000,199.39,199.39,199.39,199.39
GBPJPY,20050322,042100,199.39,199.39,199.38,199.38
GBPJPY,20050322,042200,199.38,199.38,199.38,199.38
GBPJPY,20050322,042300,199.38,199.38,199.38,199.38
GBPJPY,20050322,042400,199.38,199.38,199.37,199.37
GBPJPY,20050322,042500,199.38,199.38,199.38,199.38
GBPJPY,20050322,042600,199.38,199.38,199.38,199.38
GBPJPY,20050322,042700,199.39,199.39,199.37,199.37
GBPJPY,20050322,042800,199.38,199.38,199.38,199.38
GBPJPY,20050322,042900,199.37,199.37,199.35,199.35
GBPJPY,20050322,043000,199.35,199.36,199.35,199.36
GBPJPY,20050322,043100,199.36,199.36,199.36,199.36
GBPJPY,20050322,043200,199.36,199.36,199.35,199.35
GBPJPY,20050322,043300,199.35,199.36,199.35,199.35
GBPJPY,20050322,043400,199.34,199.34,199.34,199.34
GBPJPY,20050322,043500,199.34,199.34,199.33,199.33
GBPJPY,20050322,043600,199.32,199.32,199.32,199.32
GBPJPY,20050322,043700,199.32,199.32,199.32,199.32
GBPJPY,20050322,043800,199.32,199.32,199.31,199.32
GBPJPY,20050322,043900,199.33,199.34,199.33,199.34
GBPJPY,20050322,044000,199.34,199.34,199.34,199.34
GBPJPY,20050322,044100,199.34,199.34,199.34,199.34
GBPJPY,20050322,044200,199.33,199.33,199.33,199.33
GBPJPY,20050322,044300,199.34,199.34,199.33,199.33
GBPJPY,20050322,044400,199.33,199.33,199.33,199.33
GBPJPY,20050322,044500,199.32,199.33,199.32,199.33
GBPJPY,20050322,044600,199.33,199.33,199.33,199.33
GBPJPY,20050322,044700,199.33,199.33,199.32,199.32
GBPJPY,20050322,044800,199.32,199.32,199.32,199.32
GBPJPY,20050322,044900,199.32,199.32,199.32,199.32
GBPJPY,20050322,045000,199.32,199.32,199.32,199.32
GBPJPY,20050322,045100,199.32,199.32,199.32,199.32
GBPJPY,20050322,045200,199.32,199.32,199.32,199.32
GBPJPY,20050322,045300,199.32,199.32,199.32,199.32
GBPJPY,20050322,045400,199.32,199.32,199.32,199.32
GBPJPY,20050322,045500,199.32,199.32,199.32,199.32
GBPJPY,20050322,045600,199.32,199.32,199.32,199.32
GBPJPY,20050322,045700,199.33,199.34,199.33,199.34
GBPJPY,20050322,045800,199.33,199.33,199.33,199.33
GBPJPY,20050322,045900,199.34,199.35,199.34,199.35
GBPJPY,20050322,050000,199.35,199.35,199.34,199.34
GBPJPY,20050322,050100,199.33,199.33,199.30,199.30
GBPJPY,20050322,050200,199.30,199.30,199.30,199.30
GBPJPY,20050322,050300,199.30,199.30,199.29,199.29
GBPJPY,20050322,050400,199.30,199.31,199.30,199.31
GBPJPY,20050322,050500,199.31,199.31,199.31,199.31
GBPJPY,20050322,050600,199.32,199.32,199.32,199.32
GBPJPY,20050322,050700,199.32,199.32,199.32,199.32
GBPJPY,20050322,050800,199.32,199.32,199.32,199.32
GBPJPY,20050322,050900,199.32,199.32,199.31,199.31
GBPJPY,20050322,051000,199.32,199.32,199.32,199.32
GBPJPY,20050322,051100,199.33,199.33,199.32,199.32
GBPJPY,20050322,051200,199.33,199.33,199.33,199.33
GBPJPY,20050322,051300,199.33,199.33,199.33,199.33
GBPJPY,20050322,051400,199.33,199.33,199.33,199.33
GBPJPY,20050322,051500,199.33,199.33,199.32,199.32
GBPJPY,20050322,051600,199.33,199.33,199.32,199.33
GBPJPY,20050322,051700,199.33,199.34,199.33,199.34
GBPJPY,20050322,051800,199.35,199.36,199.35,199.36
GBPJPY,20050322,051900,199.37,199.37,199.35,199.37
GBPJPY,20050322,052000,199.38,199.38,199.38,199.38
GBPJPY,20050322,052100,199.38,199.38,199.37,199.38
GBPJPY,20050322,052200,199.37,199.37,199.37,199.37
GBPJPY,20050322,052300,199.38,199.39,199.38,199.39
GBPJPY,20050322,052400,199.38,199.38,199.38,199.38
GBPJPY,20050322,052500,199.39,199.39,199.39,199.39
GBPJPY,20050322,052600,199.38,199.39,199.38,199.39
GBPJPY,20050322,052700,199.39,199.39,199.39,199.39
GBPJPY,20050322,052800,199.39,199.39,199.39,199.39
GBPJPY,20050322,052900,199.40,199.44,199.40,199.43
GBPJPY,20050322,053000,199.44,199.45,199.44,199.44
GBPJPY,20050322,053100,199.43,199.43,199.42,199.42
GBPJPY,20050322,053200,199.43,199.43,199.41,199.41
GBPJPY,20050322,053300,199.42,199.43,199.42,199.43
GBPJPY,20050322,053400,199.43,199.43,199.43,199.43
GBPJPY,20050322,053500,199.43,199.43,199.43,199.43
GBPJPY,20050322,053600,199.43,199.43,199.43,199.43
GBPJPY,20050322,053700,199.43,199.43,199.43,199.43
GBPJPY,20050322,053800,199.43,199.43,199.43,199.43
GBPJPY,20050322,053900,199.43,199.43,199.43,199.43
GBPJPY,20050322,054000,199.42,199.42,199.42,199.42
GBPJPY,20050322,054100,199.41,199.42,199.41,199.42
GBPJPY,20050322,054200,199.43,199.45,199.42,199.45
GBPJPY,20050322,054300,199.46,199.47,199.46,199.47
GBPJPY,20050322,054400,199.46,199.47,199.46,199.47
GBPJPY,20050322,054500,199.48,199.51,199.48,199.51
GBPJPY,20050322,054600,199.50,199.51,199.50,199.51
GBPJPY,20050322,054700,199.51,199.51,199.51,199.51
GBPJPY,20050322,054800,199.52,199.53,199.51,199.53
GBPJPY,20050322,054900,199.53,199.53,199.48,199.48
GBPJPY,20050322,055000,199.49,199.49,199.49,199.49
GBPJPY,20050322,055100,199.49,199.49,199.49,199.49
GBPJPY,20050322,055200,199.49,199.50,199.49,199.50
GBPJPY,20050322,055300,199.49,199.49,199.47,199.47
GBPJPY,20050322,055400,199.48,199.48,199.47,199.47
GBPJPY,20050322,055500,199.46,199.49,199.46,199.49
GBPJPY,20050322,055600,199.48,199.50,199.48,199.48
GBPJPY,20050322,055700,199.49,199.49,199.49,199.49
GBPJPY,20050322,055800,199.49,199.51,199.49,199.51
GBPJPY,20050322,055900,199.50,199.50,199.48,199.48
GBPJPY,20050322,060000,199.48,199.50,199.48,199.50
GBPJPY,20050322,060100,199.50,199.50,199.50,199.50
GBPJPY,20050322,060200,199.49,199.49,199.47,199.47
GBPJPY,20050322,060300,199.46,199.46,199.46,199.46
GBPJPY,20050322,060400,199.45,199.45,199.44,199.44
GBPJPY,20050322,060500,199.44,199.46,199.44,199.45
GBPJPY,20050322,060600,199.46,199.46,199.45,199.45
GBPJPY,20050322,060700,199.44,199.45,199.43,199.44
GBPJPY,20050322,060800,199.43,199.43,199.42,199.42
GBPJPY,20050322,060900,199.43,199.43,199.43,199.43
GBPJPY,20050322,061000,199.42,199.42,199.40,199.40
GBPJPY,20050322,061100,199.39,199.39,199.38,199.38
GBPJPY,20050322,061200,199.37,199.38,199.36,199.38
GBPJPY,20050322,061300,199.38,199.38,199.37,199.37
GBPJPY,20050322,061400,199.35,199.36,199.35,199.36
GBPJPY,20050322,061500,199.37,199.37,199.36,199.37
GBPJPY,20050322,061600,199.38,199.38,199.38,199.38
GBPJPY,20050322,061700,199.37,199.41,199.37,199.41
GBPJPY,20050322,061800,199.42,199.42,199.40,199.41
GBPJPY,20050322,061900,199.42,199.45,199.42,199.44
GBPJPY,20050322,062000,199.45,199.46,199.45,199.46
GBPJPY,20050322,062100,199.45,199.45,199.44,199.44
GBPJPY,20050322,062200,199.45,199.46,199.45,199.46
GBPJPY,20050322,062300,199.45,199.46,199.44,199.44
GBPJPY,20050322,062400,199.44,199.44,199.43,199.43
GBPJPY,20050322,062500,199.42,199.43,199.42,199.43
GBPJPY,20050322,062600,199.42,199.43,199.42,199.43
GBPJPY,20050322,062700,199.44,199.44,199.44,199.44
GBPJPY,20050322,062800,199.45,199.45,199.44,199.44
GBPJPY,20050322,062900,199.45,199.45,199.45,199.45
GBPJPY,20050322,063000,199.45,199.46,199.45,199.46
GBPJPY,20050322,063100,199.45,199.46,199.45,199.46
GBPJPY,20050322,063200,199.45,199.46,199.45,199.45
GBPJPY,20050322,063300,199.46,199.46,199.45,199.45
GBPJPY,20050322,063400,199.45,199.45,199.45,199.45
GBPJPY,20050322,063500,199.46,199.47,199.46,199.47
GBPJPY,20050322,063600,199.47,199.47,199.47,199.47
GBPJPY,20050322,063700,199.46,199.46,199.43,199.44
GBPJPY,20050322,063800,199.44,199.44,199.44,199.44
GBPJPY,20050322,063900,199.43,199.43,199.43,199.43
GBPJPY,20050322,064000,199.42,199.43,199.42,199.43
GBPJPY,20050322,064100,199.43,199.44,199.43,199.44
GBPJPY,20050322,064200,199.45,199.45,199.43,199.43
GBPJPY,20050322,064300,199.42,199.43,199.42,199.42
GBPJPY,20050322,064400,199.43,199.43,199.42,199.42
GBPJPY,20050322,064500,199.42,199.42,199.42,199.42
GBPJPY,20050322,064600,199.41,199.43,199.41,199.43
GBPJPY,20050322,064700,199.42,199.43,199.41,199.41
GBPJPY,20050322,064800,199.42,199.42,199.42,199.42
GBPJPY,20050322,064900,199.42,199.43,199.41,199.41
GBPJPY,20050322,065000,199.42,199.43,199.41,199.43
GBPJPY,20050322,065100,199.42,199.42,199.41,199.42
GBPJPY,20050322,065200,199.43,199.43,199.41,199.41
GBPJPY,20050322,065300,199.40,199.40,199.35,199.35
GBPJPY,20050322,065400,199.34,199.34,199.30,199.30
GBPJPY,20050322,065500,199.29,199.30,199.29,199.30
GBPJPY,20050322,065600,199.31,199.33,199.31,199.33
GBPJPY,20050322,065700,199.32,199.34,199.32,199.34
GBPJPY,20050322,065800,199.35,199.36,199.34,199.36
GBPJPY,20050322,065900,199.35,199.35,199.33,199.34
GBPJPY,20050322,070000,199.35,199.36,199.34,199.35
GBPJPY,20050322,070100,199.34,199.37,199.32,199.37
GBPJPY,20050322,070200,199.38,199.38,199.36,199.37
GBPJPY,20050322,070300,199.36,199.36,199.35,199.36
GBPJPY,20050322,070400,199.37,199.38,199.37,199.38
GBPJPY,20050322,070500,199.37,199.37,199.35,199.36
GBPJPY,20050322,070600,199.37,199.39,199.37,199.39
GBPJPY,20050322,070700,199.40,199.40,199.37,199.38
GBPJPY,20050322,070800,199.37,199.37,199.35,199.35
GBPJPY,20050322,070900,199.34,199.35,199.34,199.34
GBPJPY,20050322,071000,199.34,199.34,199.34,199.34
GBPJPY,20050322,071100,199.33,199.33,199.33,199.33
GBPJPY,20050322,071200,199.33,199.34,199.32,199.33
GBPJPY,20050322,071300,199.34,199.34,199.33,199.34
GBPJPY,20050322,071400,199.33,199.34,199.33,199.34
GBPJPY,20050322,071500,199.35,199.35,199.32,199.32
GBPJPY,20050322,071600,199.31,199.31,199.31,199.31
GBPJPY,20050322,071700,199.30,199.30,199.30,199.30
GBPJPY,20050322,071800,199.30,199.31,199.30,199.30
GBPJPY,20050322,071900,199.29,199.29,199.28,199.28
GBPJPY,20050322,072000,199.29,199.29,199.28,199.28
GBPJPY,20050322,072100,199.27,199.28,199.27,199.28
GBPJPY,20050322,072200,199.29,199.30,199.29,199.30
GBPJPY,20050322,072300,199.29,199.30,199.28,199.28
GBPJPY,20050322,072400,199.29,199.32,199.29,199.32
GBPJPY,20050322,072500,199.31,199.31,199.30,199.31
GBPJPY,20050322,072600,199.32,199.32,199.31,199.31
GBPJPY,20050322,072700,199.30,199.30,199.28,199.28
GBPJPY,20050322,072800,199.27,199.27,199.23,199.23
GBPJPY,20050322,072900,199.24,199.27,199.24,199.27
GBPJPY,20050322,073000,199.26,199.26,199.25,199.25
GBPJPY,20050322,073100,199.26,199.26,199.23,199.23
GBPJPY,20050322,073200,199.22,199.27,199.22,199.27
GBPJPY,20050322,073300,199.26,199.29,199.26,199.29
GBPJPY,20050322,073400,199.28,199.28,199.27,199.27
GBPJPY,20050322,073500,199.26,199.27,199.25,199.25
GBPJPY,20050322,073600,199.26,199.28,199.26,199.26
GBPJPY,20050322,073700,199.28,199.28,199.27,199.28
GBPJPY,20050322,073800,199.27,199.28,199.27,199.28
GBPJPY,20050322,073900,199.29,199.29,199.28,199.28
GBPJPY,20050322,074000,199.27,199.29,199.27,199.29
GBPJPY,20050322,074100,199.28,199.28,199.27,199.28
GBPJPY,20050322,074200,199.29,199.29,199.28,199.29
GBPJPY,20050322,074300,199.30,199.30,199.30,199.30
GBPJPY,20050322,074400,199.29,199.32,199.29,199.32
GBPJPY,20050322,074500,199.31,199.32,199.31,199.32
GBPJPY,20050322,074600,199.31,199.32,199.31,199.32
GBPJPY,20050322,074700,199.31,199.33,199.31,199.32
GBPJPY,20050322,074800,199.31,199.33,199.31,199.31
GBPJPY,20050322,074900,199.29,199.32,199.29,199.32
GBPJPY,20050322,075000,199.33,199.33,199.32,199.32
GBPJPY,20050322,075100,199.33,199.33,199.33,199.33
GBPJPY,20050322,075200,199.34,199.35,199.34,199.35
GBPJPY,20050322,075300,199.36,199.36,199.34,199.34
GBPJPY,20050322,075400,199.33,199.34,199.29,199.34
GBPJPY,20050322,075500,199.33,199.34,199.32,199.32
GBPJPY,20050322,075600,199.33,199.35,199.33,199.33
GBPJPY,20050322,075700,199.34,199.34,199.32,199.32
GBPJPY,20050322,075800,199.31,199.31,199.25,199.26
GBPJPY,20050322,075900,199.27,199.32,199.26,199.32
GBPJPY,20050322,080000,199.33,199.36,199.33,199.35
GBPJPY,20050322,080100,199.34,199.34,199.31,199.31
GBPJPY,20050322,080200,199.32,199.34,199.32,199.34
GBPJPY,20050322,080300,199.35,199.35,199.31,199.31
GBPJPY,20050322,080400,199.32,199.35,199.31,199.31
GBPJPY,20050322,080500,199.32,199.35,199.32,199.32
GBPJPY,20050322,080600,199.32,199.33,199.32,199.33
GBPJPY,20050322,080700,199.34,199.35,199.33,199.33
GBPJPY,20050322,080800,199.32,199.33,199.30,199.32
GBPJPY,20050322,080900,199.33,199.34,199.32,199.32
GBPJPY,20050322,081000,199.31,199.32,199.29,199.29
GBPJPY,20050322,081100,199.28,199.29,199.26,199.28
GBPJPY,20050322,081200,199.29,199.32,199.28,199.28
GBPJPY,20050322,081300,199.26,199.26,199.25,199.25
GBPJPY,20050322,081400,199.26,199.26,199.24,199.25
GBPJPY,20050322,081500,199.26,199.29,199.25,199.29
GBPJPY,20050322,081600,199.28,199.28,199.27,199.28
GBPJPY,20050322,081700,199.29,199.29,199.26,199.26
GBPJPY,20050322,081800,199.25,199.25,199.24,199.25
GBPJPY,20050322,081900,199.26,199.28,199.21,199.21
GBPJPY,20050322,082000,199.20,199.25,199.20,199.21
GBPJPY,20050322,082100,199.20,199.20,199.18,199.18
GBPJPY,20050322,082200,199.17,199.17,199.14,199.16
GBPJPY,20050322,082300,199.15,199.16,199.14,199.16
GBPJPY,20050322,082400,199.15,199.18,199.15,199.18
GBPJPY,20050322,082500,199.17,199.17,199.14,199.15
GBPJPY,20050322,082600,199.14,199.24,199.14,199.24
GBPJPY,20050322,082700,199.23,199.24,199.19,199.19
GBPJPY,20050322,082800,199.20,199.22,199.18,199.22
GBPJPY,20050322,082900,199.21,199.22,199.21,199.21
GBPJPY,20050322,083000,199.20,199.21,199.13,199.13
GBPJPY,20050322,083100,199.12,199.17,199.12,199.17
GBPJPY,20050322,083200,199.18,199.21,199.18,199.21
GBPJPY,20050322,083300,199.22,199.22,199.17,199.19
GBPJPY,20050322,083400,199.18,199.23,199.17,199.21
GBPJPY,20050322,083500,199.22,199.24,199.19,199.20
GBPJPY,20050322,083600,199.19,199.19,199.16,199.19
GBPJPY,20050322,083700,199.18,199.20,199.18,199.19
GBPJPY,20050322,083800,199.20,199.22,199.18,199.18
GBPJPY,20050322,083900,199.16,199.18,199.15,199.18
GBPJPY,20050322,084000,199.19,199.19,199.16,199.18
GBPJPY,20050322,084100,199.19,199.19,199.16,199.16
GBPJPY,20050322,084200,199.17,199.17,199.15,199.15
GBPJPY,20050322,084300,199.15,199.15,199.14,199.15
GBPJPY,20050322,084400,199.14,199.14,199.12,199.13
GBPJPY,20050322,084500,199.14,199.14,199.10,199.10
GBPJPY,20050322,084600,199.09,199.09,199.07,199.09
GBPJPY,20050322,084700,199.10,199.13,199.10,199.13
GBPJPY,20050322,084800,199.14,199.21,199.14,199.20
GBPJPY,20050322,084900,199.21,199.27,199.21,199.26
GBPJPY,20050322,085000,199.25,199.26,199.24,199.24
GBPJPY,20050322,085100,199.23,199.23,199.20,199.23
GBPJPY,20050322,085200,199.22,199.24,199.14,199.14
GBPJPY,20050322,085300,199.13,199.13,199.12,199.12
GBPJPY,20050322,085400,199.11,199.11,199.00,199.01
GBPJPY,20050322,085500,199.02,199.06,199.02,199.04
GBPJPY,20050322,085600,199.05,199.05,199.03,199.03
GBPJPY,20050322,085700,199.04,199.07,199.04,199.07
GBPJPY,20050322,085800,199.06,199.07,199.05,199.06
GBPJPY,20050322,085900,199.05,199.06,199.02,199.02
GBPJPY,20050322,090000,199.01,199.02,198.99,199.01
GBPJPY,20050322,090100,199.00,199.01,198.98,198.99
GBPJPY,20050322,090200,198.98,198.99,198.97,198.97
GBPJPY,20050322,090300,198.99,199.02,198.99,199.02
GBPJPY,20050322,090400,199.03,199.07,199.03,199.06
GBPJPY,20050322,090500,199.07,199.12,199.04,199.12
GBPJPY,20050322,090600,199.15,199.22,199.15,199.21
GBPJPY,20050322,090700,199.22,199.25,199.22,199.24
GBPJPY,20050322,090800,199.25,199.26,199.23,199.24
GBPJPY,20050322,090900,199.25,199.25,199.23,199.23
GBPJPY,20050322,091000,199.25,199.28,199.25,199.27
GBPJPY,20050322,091100,199.28,199.28,199.26,199.26
GBPJPY,20050322,091200,199.27,199.30,199.27,199.30
GBPJPY,20050322,091300,199.29,199.30,199.28,199.29
GBPJPY,20050322,091400,199.30,199.40,199.30,199.39
GBPJPY,20050322,091500,199.40,199.40,199.35,199.35
GBPJPY,20050322,091600,199.36,199.40,199.35,199.38
GBPJPY,20050322,091700,199.39,199.39,199.37,199.38
GBPJPY,20050322,091800,199.40,199.40,199.39,199.40
GBPJPY,20050322,091900,199.39,199.42,199.39,199.41
GBPJPY,20050322,092000,199.42,199.43,199.40,199.43
GBPJPY,20050322,092100,199.44,199.44,199.41,199.44
GBPJPY,20050322,092200,199.43,199.43,199.42,199.43
GBPJPY,20050322,092300,199.44,199.45,199.41,199.45
GBPJPY,20050322,092400,199.46,199.54,199.46,199.54
GBPJPY,20050322,092500,199.55,199.61,199.54,199.61
GBPJPY,20050322,092600,199.62,199.62,199.58,199.60
GBPJPY,20050322,092700,199.59,199.60,199.57,199.58
GBPJPY,20050322,092800,199.57,199.59,199.54,199.59
GBPJPY,20050322,092900,199.60,199.60,199.57,199.59
GBPJPY,20050322,093000,199.60,199.62,199.60,199.62
GBPJPY,20050322,093100,199.61,199.61,199.60,199.60
GBPJPY,20050322,093200,199.60,199.62,199.58,199.62
GBPJPY,20050322,093300,199.63,199.65,199.59,199.62
GBPJPY,20050322,093400,199.61,199.65,199.61,199.65
GBPJPY,20050322,093500,199.65,199.65,199.65,199.65
GBPJPY,20050322,093600,199.64,199.64,199.61,199.61
GBPJPY,20050322,093700,199.60,199.60,199.58,199.58
GBPJPY,20050322,093800,199.57,199.59,199.55,199.59
GBPJPY,20050322,093900,199.60,199.61,199.60,199.60
GBPJPY,20050322,094000,199.59,199.59,199.58,199.58
GBPJPY,20050322,094100,199.57,199.58,199.55,199.55
GBPJPY,20050322,094200,199.56,199.57,199.55,199.57
GBPJPY,20050322,094300,199.59,199.62,199.59,199.60
GBPJPY,20050322,094400,199.61,199.61,199.60,199.60
GBPJPY,20050322,094500,199.61,199.62,199.61,199.62
GBPJPY,20050322,094600,199.63,199.71,199.63,199.70
GBPJPY,20050322,094700,199.69,199.72,199.66,199.66
GBPJPY,20050322,094800,199.67,199.70,199.67,199.69
GBPJPY,20050322,094900,199.70,199.70,199.69,199.69
GBPJPY,20050322,095000,199.70,199.70,199.68,199.68
GBPJPY,20050322,095100,199.69,199.69,199.66,199.66
GBPJPY,20050322,095200,199.65,199.65,199.62,199.62
GBPJPY,20050322,095300,199.63,199.65,199.63,199.65
GBPJPY,20050322,095400,199.64,199.64,199.61,199.61
GBPJPY,20050322,095500,199.60,199.63,199.60,199.63
GBPJPY,20050322,095600,199.62,199.63,199.62,199.63
GBPJPY,20050322,095700,199.64,199.64,199.62,199.62
GBPJPY,20050322,095800,199.61,199.62,199.61,199.61
GBPJPY,20050322,095900,199.62,199.62,199.60,199.61
GBPJPY,20050322,100000,199.62,199.62,199.61,199.61
GBPJPY,20050322,100100,199.60,199.62,199.59,199.62
GBPJPY,20050322,100200,199.63,199.65,199.63,199.65
GBPJPY,20050322,100300,199.64,199.64,199.62,199.62
GBPJPY,20050322,100400,199.63,199.65,199.63,199.65
GBPJPY,20050322,100500,199.64,199.64,199.62,199.62
GBPJPY,20050322,100600,199.63,199.64,199.62,199.62
GBPJPY,20050322,100700,199.61,199.62,199.59,199.62
GBPJPY,20050322,100800,199.61,199.62,199.57,199.57
GBPJPY,20050322,100900,199.58,199.58,199.55,199.58
GBPJPY,20050322,101000,199.57,199.57,199.54,199.56
GBPJPY,20050322,101100,199.57,199.58,199.57,199.58
GBPJPY,20050322,101200,199.57,199.57,199.55,199.57
GBPJPY,20050322,101300,199.56,199.57,199.55,199.55
GBPJPY,20050322,101400,199.56,199.56,199.54,199.54
GBPJPY,20050322,101500,199.53,199.53,199.51,199.52
GBPJPY,20050322,101600,199.53,199.55,199.52,199.55
GBPJPY,20050322,101700,199.54,199.54,199.50,199.50
GBPJPY,20050322,101800,199.51,199.53,199.50,199.52
GBPJPY,20050322,101900,199.51,199.53,199.51,199.53
GBPJPY,20050322,102000,199.54,199.54,199.52,199.53
GBPJPY,20050322,102100,199.52,199.54,199.52,199.53
GBPJPY,20050322,102200,199.52,199.52,199.51,199.51
GBPJPY,20050322,102300,199.50,199.51,199.50,199.51
GBPJPY,20050322,102400,199.50,199.51,199.50,199.51
GBPJPY,20050322,102500,199.50,199.51,199.50,199.51
GBPJPY,20050322,102600,199.50,199.52,199.50,199.52
GBPJPY,20050322,102700,199.53,199.54,199.52,199.54
GBPJPY,20050322,102800,199.53,199.54,199.53,199.53
GBPJPY,20050322,102900,199.52,199.55,199.52,199.54
GBPJPY,20050322,103000,199.55,199.55,199.51,199.51
GBPJPY,20050322,103100,199.52,199.53,199.36,199.36
GBPJPY,20050322,103200,199.37,199.41,199.36,199.41
GBPJPY,20050322,103300,199.42,199.45,199.42,199.43
GBPJPY,20050322,103400,199.44,199.45,199.43,199.43
GBPJPY,20050322,103500,199.42,199.42,199.38,199.40
GBPJPY,20050322,103600,199.41,199.44,199.41,199.44
GBPJPY,20050322,103700,199.43,199.45,199.43,199.45
GBPJPY,20050322,103800,199.46,199.51,199.45,199.50
GBPJPY,20050322,103900,199.49,199.52,199.49,199.52
GBPJPY,20050322,104000,199.53,199.61,199.53,199.61
GBPJPY,20050322,104100,199.62,199.65,199.61,199.61
GBPJPY,20050322,104200,199.60,199.63,199.60,199.63
GBPJPY,20050322,104300,199.62,199.62,199.59,199.59
GBPJPY,20050322,104400,199.60,199.62,199.60,199.62
GBPJPY,20050322,104500,199.63,199.65,199.63,199.64
GBPJPY,20050322,104600,199.65,199.68,199.65,199.68
GBPJPY,20050322,104700,199.69,199.69,199.66,199.66
GBPJPY,20050322,104800,199.65,199.66,199.65,199.66
GBPJPY,20050322,104900,199.65,199.69,199.65,199.69
GBPJPY,20050322,105000,199.71,199.75,199.71,199.72
GBPJPY,20050322,105100,199.73,199.75,199.72,199.72
GBPJPY,20050322,105200,199.71,199.74,199.71,199.74
GBPJPY,20050322,105300,199.75,199.78,199.75,199.77
GBPJPY,20050322,105400,199.76,199.77,199.75,199.77
GBPJPY,20050322,105500,199.76,199.76,199.74,199.74
GBPJPY,20050322,105600,199.73,199.73,199.67,199.69
GBPJPY,20050322,105700,199.71,199.72,199.69,199.71
GBPJPY,20050322,105800,199.69,199.70,199.69,199.70
GBPJPY,20050322,105900,199.71,199.73,199.71,199.73
GBPJPY,20050322,110000,199.72,199.73,199.72,199.73
GBPJPY,20050322,110100,199.72,199.72,199.71,199.72
GBPJPY,20050322,110200,199.71,199.71,199.69,199.69
GBPJPY,20050322,110300,199.68,199.71,199.68,199.70
GBPJPY,20050322,110400,199.68,199.68,199.66,199.68
GBPJPY,20050322,110500,199.69,199.70,199.64,199.65
GBPJPY,20050322,110600,199.64,199.64,199.58,199.58
GBPJPY,20050322,110700,199.57,199.57,199.50,199.51
GBPJPY,20050322,110800,199.52,199.52,199.47,199.47
GBPJPY,20050322,110900,199.48,199.54,199.48,199.52
GBPJPY,20050322,111000,199.51,199.52,199.50,199.50
GBPJPY,20050322,111100,199.49,199.51,199.48,199.51
GBPJPY,20050322,111200,199.50,199.50,199.47,199.47
GBPJPY,20050322,111300,199.49,199.52,199.49,199.51
GBPJPY,20050322,111400,199.52,199.52,199.50,199.52
GBPJPY,20050322,111500,199.53,199.53,199.46,199.46
GBPJPY,20050322,111600,199.45,199.47,199.43,199.47
GBPJPY,20050322,111700,199.46,199.46,199.43,199.46
GBPJPY,20050322,111800,199.45,199.45,199.41,199.41
GBPJPY,20050322,111900,199.40,199.42,199.40,199.41
GBPJPY,20050322,112000,199.40,199.42,199.40,199.42
GBPJPY,20050322,112100,199.41,199.41,199.34,199.35
GBPJPY,20050322,112200,199.37,199.37,199.32,199.34
GBPJPY,20050322,112300,199.35,199.35,199.34,199.35
GBPJPY,20050322,112400,199.36,199.36,199.34,199.35
GBPJPY,20050322,112500,199.36,199.37,199.35,199.35
GBPJPY,20050322,112600,199.34,199.36,199.34,199.34
GBPJPY,20050322,112700,199.33,199.33,199.28,199.28
GBPJPY,20050322,112800,199.29,199.31,199.28,199.28
GBPJPY,20050322,112900,199.28,199.29,199.28,199.29
GBPJPY,20050322,113000,199.28,199.32,199.28,199.31
GBPJPY,20050322,113100,199.32,199.32,199.31,199.31
GBPJPY,20050322,113200,199.30,199.31,199.30,199.31
GBPJPY,20050322,113300,199.32,199.37,199.32,199.36
GBPJPY,20050322,113400,199.35,199.35,199.33,199.34
GBPJPY,20050322,113500,199.33,199.34,199.32,199.32
GBPJPY,20050322,113600,199.33,199.33,199.32,199.32
GBPJPY,20050322,113700,199.31,199.31,199.18,199.18
GBPJPY,20050322,113800,199.19,199.22,199.19,199.22
GBPJPY,20050322,113900,199.21,199.22,199.18,199.22
GBPJPY,20050322,114000,199.23,199.24,199.23,199.24
GBPJPY,20050322,114100,199.25,199.26,199.24,199.26
GBPJPY,20050322,114200,199.27,199.27,199.25,199.25
GBPJPY,20050322,114300,199.24,199.24,199.21,199.22
GBPJPY,20050322,114400,199.23,199.25,199.23,199.25
GBPJPY,20050322,114500,199.24,199.24,199.19,199.22
GBPJPY,20050322,114600,199.21,199.21,199.15,199.16
GBPJPY,20050322,114700,199.15,199.15,199.11,199.12
GBPJPY,20050322,114800,199.13,199.15,199.12,199.12
GBPJPY,20050322,114900,199.13,199.15,199.13,199.13
GBPJPY,20050322,115000,199.14,199.18,199.14,199.18
GBPJPY,20050322,115100,199.16,199.18,199.15,199.15
GBPJPY,20050322,115200,199.16,199.19,199.16,199.17
GBPJPY,20050322,115300,199.16,199.17,199.15,199.17
GBPJPY,20050322,115400,199.18,199.19,199.18,199.18
GBPJPY,20050322,115500,199.19,199.20,199.18,199.18
GBPJPY,20050322,115600,199.17,199.18,199.15,199.18
GBPJPY,20050322,115700,199.19,199.22,199.19,199.21
GBPJPY,20050322,115800,199.22,199.27,199.22,199.26
GBPJPY,20050322,115900,199.27,199.34,199.26,199.34
GBPJPY,20050322,120000,199.33,199.33,199.27,199.27
GBPJPY,20050322,120100,199.26,199.26,199.25,199.26
GBPJPY,20050322,120200,199.25,199.27,199.25,199.26
GBPJPY,20050322,120300,199.27,199.27,199.24,199.24
GBPJPY,20050322,120400,199.23,199.24,199.22,199.24
GBPJPY,20050322,120500,199.25,199.28,199.24,199.28
GBPJPY,20050322,120600,199.27,199.29,199.26,199.29
GBPJPY,20050322,120700,199.28,199.28,199.24,199.25
GBPJPY,20050322,120800,199.26,199.26,199.21,199.23
GBPJPY,20050322,120900,199.24,199.25,199.22,199.22
GBPJPY,20050322,121000,199.23,199.24,199.22,199.22
GBPJPY,20050322,121100,199.21,199.22,199.19,199.19
GBPJPY,20050322,121200,199.17,199.20,199.16,199.20
GBPJPY,20050322,121300,199.21,199.23,199.20,199.23
GBPJPY,20050322,121400,199.22,199.26,199.22,199.26
GBPJPY,20050322,121500,199.25,199.27,199.22,199.23
GBPJPY,20050322,121600,199.24,199.29,199.24,199.27
GBPJPY,20050322,121700,199.25,199.27,199.22,199.26
GBPJPY,20050322,121800,199.27,199.30,199.27,199.29
GBPJPY,20050322,121900,199.30,199.31,199.27,199.27
GBPJPY,20050322,122000,199.28,199.28,199.24,199.26
GBPJPY,20050322,122100,199.27,199.29,199.26,199.28
GBPJPY,20050322,122200,199.29,199.30,199.27,199.28
GBPJPY,20050322,122300,199.30,199.30,199.27,199.28
GBPJPY,20050322,122400,199.29,199.29,199.24,199.25
GBPJPY,20050322,122500,199.26,199.30,199.25,199.29
GBPJPY,20050322,122600,199.30,199.30,199.27,199.29
GBPJPY,20050322,122700,199.28,199.30,199.28,199.28
GBPJPY,20050322,122800,199.27,199.28,199.27,199.27
GBPJPY,20050322,122900,199.26,199.26,199.24,199.26
GBPJPY,20050322,123000,199.25,199.28,199.25,199.26
GBPJPY,20050322,123100,199.25,199.26,199.24,199.25
GBPJPY,20050322,123200,199.26,199.26,199.24,199.24
GBPJPY,20050322,123300,199.25,199.25,199.23,199.23
GBPJPY,20050322,123400,199.24,199.24,199.24,199.24
GBPJPY,20050322,123500,199.25,199.27,199.25,199.25
GBPJPY,20050322,123600,199.24,199.25,199.24,199.25
GBPJPY,20050322,123700,199.24,199.26,199.24,199.26
GBPJPY,20050322,123800,199.27,199.27,199.22,199.22
GBPJPY,20050322,123900,199.21,199.21,199.17,199.17
GBPJPY,20050322,124000,199.18,199.18,199.14,199.14
GBPJPY,20050322,124100,199.12,199.12,199.09,199.09
GBPJPY,20050322,124200,199.10,199.11,199.09,199.09
GBPJPY,20050322,124300,199.08,199.08,199.03,199.03
GBPJPY,20050322,124400,199.02,199.03,199.00,199.03
GBPJPY,20050322,124500,199.04,199.06,199.02,199.06
GBPJPY,20050322,124600,199.07,199.12,199.07,199.12
GBPJPY,20050322,124700,199.11,199.12,199.10,199.12
GBPJPY,20050322,124800,199.13,199.18,199.13,199.18
GBPJPY,20050322,124900,199.17,199.20,199.17,199.20
GBPJPY,20050322,125000,199.21,199.22,199.20,199.21
GBPJPY,20050322,125100,199.20,199.24,199.20,199.23
GBPJPY,20050322,125200,199.24,199.26,199.24,199.24
GBPJPY,20050322,125300,199.25,199.25,199.23,199.25
GBPJPY,20050322,125400,199.23,199.25,199.23,199.23
GBPJPY,20050322,125500,199.24,199.24,199.23,199.24
GBPJPY,20050322,125600,199.23,199.24,199.22,199.23
GBPJPY,20050322,125700,199.22,199.27,199.22,199.26
GBPJPY,20050322,125800,199.25,199.27,199.25,199.25
GBPJPY,20050322,125900,199.26,199.27,199.26,199.26
GBPJPY,20050322,130000,199.25,199.27,199.21,199.24
GBPJPY,20050322,130100,199.23,199.24,199.18,199.18
GBPJPY,20050322,130200,199.19,199.23,199.18,199.20
GBPJPY,20050322,130300,199.21,199.21,199.16,199.16
GBPJPY,20050322,130400,199.17,199.17,199.15,199.15
GBPJPY,20050322,130500,199.14,199.14,199.12,199.13
GBPJPY,20050322,130600,199.14,199.15,199.14,199.15
GBPJPY,20050322,130700,199.16,199.17,199.14,199.14
GBPJPY,20050322,130800,199.13,199.13,199.12,199.13
GBPJPY,20050322,130900,199.14,199.17,199.14,199.14
GBPJPY,20050322,131000,199.15,199.17,199.15,199.17
GBPJPY,20050322,131100,199.16,199.17,199.16,199.17
GBPJPY,20050322,131200,199.18,199.19,199.17,199.19
GBPJPY,20050322,131300,199.18,199.23,199.18,199.21
GBPJPY,20050322,131400,199.20,199.21,199.20,199.21
GBPJPY,20050322,131500,199.22,199.22,199.18,199.18
GBPJPY,20050322,131600,199.17,199.18,199.15,199.15
GBPJPY,20050322,131700,199.16,199.21,199.15,199.20
GBPJPY,20050322,131800,199.22,199.28,199.22,199.28
GBPJPY,20050322,131900,199.29,199.31,199.28,199.31
GBPJPY,20050322,132000,199.30,199.32,199.27,199.32
GBPJPY,20050322,132100,199.31,199.33,199.31,199.32
GBPJPY,20050322,132200,199.31,199.31,199.26,199.27
GBPJPY,20050322,132300,199.28,199.30,199.28,199.30
GBPJPY,20050322,132400,199.31,199.37,199.31,199.37
GBPJPY,20050322,132500,199.36,199.37,199.34,199.34
GBPJPY,20050322,132600,199.33,199.36,199.33,199.36
GBPJPY,20050322,132700,199.35,199.35,199.30,199.31
GBPJPY,20050322,132800,199.32,199.34,199.32,199.32
GBPJPY,20050322,132900,199.33,199.33,199.31,199.31
GBPJPY,20050322,133000,199.30,199.32,199.30,199.32
GBPJPY,20050322,133100,199.33,199.33,199.29,199.33
GBPJPY,20050322,133200,199.32,199.32,199.28,199.31
GBPJPY,20050322,133300,199.30,199.31,199.27,199.28
GBPJPY,20050322,133400,199.27,199.28,199.26,199.26
GBPJPY,20050322,133500,199.25,199.27,199.24,199.24
GBPJPY,20050322,133600,199.25,199.25,199.23,199.24
GBPJPY,20050322,133700,199.25,199.25,199.23,199.24
GBPJPY,20050322,133800,199.25,199.25,199.24,199.25
GBPJPY,20050322,133900,199.26,199.26,199.26,199.26
GBPJPY,20050322,134000,199.27,199.27,199.25,199.25
GBPJPY,20050322,134100,199.24,199.24,199.20,199.21
GBPJPY,20050322,134200,199.20,199.20,199.20,199.20
GBPJPY,20050322,134300,199.21,199.21,199.18,199.21
GBPJPY,20050322,134400,199.20,199.22,199.19,199.19
GBPJPY,20050322,134500,199.20,199.20,199.18,199.18
GBPJPY,20050322,134600,199.17,199.19,199.17,199.18
GBPJPY,20050322,134700,199.19,199.19,199.17,199.17
GBPJPY,20050322,134800,199.18,199.21,199.18,199.21
GBPJPY,20050322,134900,199.20,199.20,199.19,199.19
GBPJPY,20050322,135000,199.18,199.18,199.16,199.18
GBPJPY,20050322,135100,199.19,199.20,199.19,199.20
GBPJPY,20050322,135200,199.20,199.23,199.20,199.22
GBPJPY,20050322,135300,199.21,199.21,199.17,199.17
GBPJPY,20050322,135400,199.18,199.18,199.17,199.17
GBPJPY,20050322,135500,199.18,199.18,199.17,199.17
GBPJPY,20050322,135600,199.18,199.18,199.17,199.18
GBPJPY,20050322,135700,199.19,199.24,199.19,199.22
GBPJPY,20050322,135800,199.23,199.24,199.22,199.23
GBPJPY,20050322,135900,199.24,199.27,199.21,199.27
GBPJPY,20050322,140000,199.26,199.28,199.26,199.27
GBPJPY,20050322,140100,199.28,199.34,199.28,199.33
GBPJPY,20050322,140200,199.32,199.33,199.31,199.31
GBPJPY,20050322,140300,199.30,199.31,199.29,199.31
GBPJPY,20050322,140400,199.30,199.32,199.29,199.32
GBPJPY,20050322,140500,199.31,199.34,199.30,199.31
GBPJPY,20050322,140600,199.32,199.34,199.32,199.33
GBPJPY,20050322,140700,199.32,199.32,199.29,199.32
GBPJPY,20050322,140800,199.33,199.35,199.33,199.35
GBPJPY,20050322,140900,199.36,199.37,199.35,199.35
GBPJPY,20050322,141000,199.36,199.37,199.34,199.36
GBPJPY,20050322,141100,199.37,199.38,199.37,199.37
GBPJPY,20050322,141200,199.36,199.39,199.36,199.39
GBPJPY,20050322,141300,199.40,199.41,199.39,199.39
GBPJPY,20050322,141400,199.40,199.40,199.39,199.40
GBPJPY,20050322,141500,199.39,199.39,199.39,199.39
GBPJPY,20050322,141600,199.40,199.41,199.40,199.40
GBPJPY,20050322,141700,199.39,199.42,199.39,199.42
GBPJPY,20050322,141800,199.43,199.47,199.43,199.46
GBPJPY,20050322,141900,199.47,199.50,199.47,199.49
GBPJPY,20050322,142000,199.48,199.49,199.46,199.47
GBPJPY,20050322,142100,199.48,199.50,199.47,199.47
GBPJPY,20050322,142200,199.46,199.48,199.44,199.48
GBPJPY,20050322,142300,199.47,199.48,199.45,199.46
GBPJPY,20050322,142400,199.47,199.49,199.47,199.48
GBPJPY,20050322,142500,199.49,199.49,199.49,199.49
GBPJPY,20050322,142600,199.48,199.48,199.45,199.45
GBPJPY,20050322,142700,199.44,199.45,199.42,199.42
GBPJPY,20050322,142800,199.41,199.41,199.39,199.39
GBPJPY,20050322,142900,199.38,199.41,199.37,199.41
GBPJPY,20050322,143000,199.40,199.40,199.39,199.40
GBPJPY,20050322,143100,199.41,199.43,199.36,199.37
GBPJPY,20050322,143200,199.38,199.41,199.38,199.40
GBPJPY,20050322,143300,199.41,199.41,199.35,199.37
GBPJPY,20050322,143400,199.36,199.39,199.35,199.39
GBPJPY,20050322,143500,199.42,199.43,199.40,199.41
GBPJPY,20050322,143600,199.40,199.41,199.40,199.41
GBPJPY,20050322,143700,199.40,199.40,199.37,199.40
GBPJPY,20050322,143800,199.42,199.48,199.42,199.47
GBPJPY,20050322,143900,199.46,199.49,199.44,199.44
GBPJPY,20050322,144000,199.42,199.45,199.41,199.45
GBPJPY,20050322,144100,199.46,199.46,199.45,199.45
GBPJPY,20050322,144200,199.44,199.44,199.39,199.39
GBPJPY,20050322,144300,199.38,199.40,199.38,199.38
GBPJPY,20050322,144400,199.39,199.41,199.38,199.40
GBPJPY,20050322,144500,199.39,199.40,199.38,199.39
GBPJPY,20050322,144600,199.40,199.42,199.40,199.42
GBPJPY,20050322,144700,199.40,199.40,199.36,199.36
GBPJPY,20050322,144800,199.37,199.38,199.37,199.37
GBPJPY,20050322,144900,199.38,199.40,199.38,199.40
GBPJPY,20050322,145000,199.41,199.42,199.40,199.41
GBPJPY,20050322,145100,199.40,199.40,199.39,199.39
GBPJPY,20050322,145200,199.38,199.40,199.37,199.39
GBPJPY,20050322,145300,199.40,199.41,199.40,199.41
GBPJPY,20050322,145400,199.40,199.40,199.38,199.38
GBPJPY,20050322,145500,199.39,199.43,199.39,199.43
GBPJPY,20050322,145600,199.42,199.45,199.42,199.44
GBPJPY,20050322,145700,199.45,199.46,199.43,199.43
GBPJPY,20050322,145800,199.45,199.46,199.45,199.46
GBPJPY,20050322,145900,199.45,199.46,199.45,199.45
GBPJPY,20050322,150000,199.44,199.44,199.40,199.42
GBPJPY,20050322,150100,199.43,199.45,199.43,199.43
GBPJPY,20050322,150200,199.44,199.49,199.44,199.48
GBPJPY,20050322,150300,199.49,199.52,199.49,199.52
GBPJPY,20050322,150400,199.53,199.55,199.52,199.55
GBPJPY,20050322,150500,199.56,199.59,199.56,199.59
GBPJPY,20050322,150600,199.60,199.60,199.59,199.59
GBPJPY,20050322,150700,199.58,199.58,199.55,199.55
GBPJPY,20050322,150800,199.54,199.56,199.54,199.55
GBPJPY,20050322,150900,199.54,199.58,199.54,199.58
GBPJPY,20050322,151000,199.59,199.59,199.58,199.58
GBPJPY,20050322,151100,199.57,199.57,199.55,199.56
GBPJPY,20050322,151200,199.55,199.57,199.55,199.57
GBPJPY,20050322,151300,199.58,199.59,199.56,199.56
GBPJPY,20050322,151400,199.55,199.55,199.50,199.51
GBPJPY,20050322,151500,199.52,199.52,199.46,199.46
GBPJPY,20050322,151600,199.47,199.48,199.41,199.41
GBPJPY,20050322,151700,199.42,199.43,199.42,199.42
GBPJPY,20050322,151800,199.43,199.43,199.42,199.42
GBPJPY,20050322,151900,199.40,199.45,199.40,199.42
GBPJPY,20050322,152000,199.43,199.43,199.42,199.42
GBPJPY,20050322,152100,199.43,199.46,199.43,199.43
GBPJPY,20050322,152200,199.44,199.44,199.43,199.43
GBPJPY,20050322,152300,199.42,199.44,199.42,199.42
GBPJPY,20050322,152400,199.43,199.47,199.43,199.46
GBPJPY,20050322,152500,199.47,199.47,199.43,199.45
GBPJPY,20050322,152600,199.44,199.44,199.43,199.44
GBPJPY,20050322,152700,199.43,199.44,199.43,199.44
GBPJPY,20050322,152800,199.45,199.46,199.43,199.43
GBPJPY,20050322,152900,199.42,199.43,199.42,199.43
GBPJPY,20050322,153000,199.42,199.42,199.41,199.42
GBPJPY,20050322,153100,199.43,199.45,199.42,199.45
GBPJPY,20050322,153200,199.46,199.48,199.43,199.43
GBPJPY,20050322,153300,199.42,199.44,199.42,199.44
GBPJPY,20050322,153400,199.45,199.45,199.42,199.43
GBPJPY,20050322,153500,199.44,199.44,199.43,199.43
GBPJPY,20050322,153600,199.42,199.42,199.40,199.42
GBPJPY,20050322,153700,199.43,199.43,199.42,199.43
GBPJPY,20050322,153800,199.43,199.43,199.40,199.42
GBPJPY,20050322,153900,199.41,199.44,199.40,199.40
GBPJPY,20050322,154000,199.41,199.42,199.39,199.39
GBPJPY,20050322,154100,199.38,199.38,199.37,199.37
GBPJPY,20050322,154200,199.38,199.38,199.37,199.37
GBPJPY,20050322,154300,199.38,199.40,199.37,199.40
GBPJPY,20050322,154400,199.41,199.42,199.39,199.40
GBPJPY,20050322,154500,199.42,199.45,199.42,199.45
GBPJPY,20050322,154600,199.44,199.46,199.43,199.43
GBPJPY,20050322,154700,199.42,199.42,199.36,199.37
GBPJPY,20050322,154800,199.39,199.39,199.36,199.36
GBPJPY,20050322,154900,199.35,199.35,199.34,199.34
GBPJPY,20050322,155000,199.33,199.33,199.31,199.31
GBPJPY,20050322,155100,199.32,199.34,199.31,199.31
GBPJPY,20050322,155200,199.32,199.38,199.32,199.37
GBPJPY,20050322,155300,199.38,199.39,199.36,199.36
GBPJPY,20050322,155400,199.35,199.36,199.33,199.33
GBPJPY,20050322,155500,199.32,199.34,199.32,199.34
GBPJPY,20050322,155600,199.35,199.40,199.35,199.40
GBPJPY,20050322,155700,199.42,199.42,199.39,199.39
GBPJPY,20050322,155800,199.40,199.41,199.40,199.40
GBPJPY,20050322,155900,199.41,199.43,199.41,199.43
GBPJPY,20050322,160000,199.44,199.45,199.39,199.40
GBPJPY,20050322,160100,199.39,199.39,199.35,199.39
GBPJPY,20050322,160200,199.38,199.38,199.32,199.34
GBPJPY,20050322,160300,199.33,199.37,199.33,199.37
GBPJPY,20050322,160400,199.38,199.46,199.38,199.46
GBPJPY,20050322,160500,199.47,199.48,199.46,199.46
GBPJPY,20050322,160600,199.45,199.45,199.43,199.43
GBPJPY,20050322,160700,199.44,199.45,199.43,199.43
GBPJPY,20050322,160800,199.44,199.45,199.42,199.45
GBPJPY,20050322,160900,199.44,199.45,199.43,199.45
GBPJPY,20050322,161000,199.46,199.47,199.46,199.46
GBPJPY,20050322,161100,199.45,199.48,199.45,199.47
GBPJPY,20050322,161200,199.46,199.50,199.45,199.48
GBPJPY,20050322,161300,199.47,199.47,199.45,199.45
GBPJPY,20050322,161400,199.44,199.46,199.44,199.46
GBPJPY,20050322,161500,199.47,199.48,199.46,199.48
GBPJPY,20050322,161600,199.49,199.49,199.46,199.46
GBPJPY,20050322,161700,199.47,199.47,199.45,199.45
GBPJPY,20050322,161800,199.46,199.46,199.42,199.43
GBPJPY,20050322,161900,199.42,199.42,199.41,199.41
GBPJPY,20050322,162000,199.42,199.42,199.42,199.42
GBPJPY,20050322,162100,199.43,199.46,199.43,199.45
GBPJPY,20050322,162200,199.43,199.43,199.40,199.40
GBPJPY,20050322,162300,199.39,199.41,199.39,199.41
GBPJPY,20050322,162400,199.42,199.43,199.42,199.43
GBPJPY,20050322,162500,199.44,199.44,199.42,199.43
GBPJPY,20050322,162600,199.42,199.44,199.42,199.44
GBPJPY,20050322,162700,199.45,199.48,199.45,199.47
GBPJPY,20050322,162800,199.48,199.48,199.46,199.46
GBPJPY,20050322,162900,199.45,199.48,199.45,199.46
GBPJPY,20050322,163000,199.45,199.46,199.42,199.42
GBPJPY,20050322,163100,199.43,199.45,199.41,199.45
GBPJPY,20050322,163200,199.44,199.44,199.43,199.44
GBPJPY,20050322,163300,199.44,199.44,199.43,199.44
GBPJPY,20050322,163400,199.45,199.46,199.45,199.45
GBPJPY,20050322,163500,199.44,199.47,199.44,199.45
GBPJPY,20050322,163600,199.46,199.49,199.46,199.48
GBPJPY,20050322,163700,199.47,199.47,199.45,199.46
GBPJPY,20050322,163800,199.45,199.47,199.45,199.46
GBPJPY,20050322,163900,199.47,199.47,199.45,199.45
GBPJPY,20050322,164000,199.44,199.45,199.44,199.45
GBPJPY,20050322,164100,199.44,199.45,199.44,199.45
GBPJPY,20050322,164200,199.46,199.46,199.43,199.43
GBPJPY,20050322,164300,199.44,199.45,199.44,199.44
GBPJPY,20050322,164400,199.43,199.45,199.43,199.44
GBPJPY,20050322,164500,199.43,199.43,199.43,199.43
GBPJPY,20050322,164600,199.43,199.46,199.42,199.46
GBPJPY,20050322,164700,199.45,199.49,199.45,199.49
GBPJPY,20050322,164800,199.50,199.50,199.48,199.48
GBPJPY,20050322,164900,199.47,199.48,199.46,199.46
GBPJPY,20050322,165000,199.47,199.47,199.47,199.47
GBPJPY,20050322,165100,199.47,199.47,199.47,199.47
GBPJPY,20050322,165200,199.48,199.48,199.46,199.48
GBPJPY,20050322,165300,199.47,199.48,199.47,199.48
GBPJPY,20050322,165400,199.47,199.49,199.47,199.49
GBPJPY,20050322,165500,199.48,199.48,199.46,199.46
GBPJPY,20050322,165600,199.45,199.45,199.40,199.40
GBPJPY,20050322,165700,199.39,199.39,199.36,199.37
GBPJPY,20050322,165800,199.38,199.38,199.36,199.36
GBPJPY,20050322,165900,199.35,199.35,199.31,199.33
GBPJPY,20050322,170000,199.34,199.36,199.31,199.36
GBPJPY,20050322,170100,199.35,199.35,199.32,199.34
GBPJPY,20050322,170200,199.33,199.36,199.33,199.34
GBPJPY,20050322,170300,199.35,199.40,199.35,199.39
GBPJPY,20050322,170400,199.40,199.41,199.38,199.39
GBPJPY,20050322,170500,199.38,199.38,199.35,199.37
GBPJPY,20050322,170600,199.36,199.37,199.36,199.37
GBPJPY,20050322,170700,199.36,199.39,199.36,199.39
GBPJPY,20050322,170800,199.38,199.39,199.38,199.39
GBPJPY,20050322,170900,199.38,199.39,199.38,199.38
GBPJPY,20050322,171000,199.39,199.40,199.38,199.39
GBPJPY,20050322,171100,199.40,199.41,199.40,199.41
GBPJPY,20050322,171200,199.40,199.40,199.38,199.38
GBPJPY,20050322,171300,199.37,199.40,199.37,199.39
GBPJPY,20050322,171400,199.39,199.39,199.39,199.39
GBPJPY,20050322,171500,199.40,199.42,199.40,199.40
GBPJPY,20050322,171600,199.39,199.40,199.39,199.39
GBPJPY,20050322,171700,199.38,199.42,199.38,199.42
GBPJPY,20050322,171800,199.41,199.42,199.40,199.42
GBPJPY,20050322,171900,199.43,199.46,199.43,199.45
GBPJPY,20050322,172000,199.46,199.46,199.44,199.44
GBPJPY,20050322,172100,199.45,199.45,199.42,199.43
GBPJPY,20050322,172200,199.42,199.42,199.36,199.36
GBPJPY,20050322,172300,199.35,199.39,199.34,199.37
GBPJPY,20050322,172400,199.36,199.36,199.34,199.34
GBPJPY,20050322,172500,199.35,199.37,199.34,199.37
GBPJPY,20050322,172600,199.36,199.39,199.36,199.39
GBPJPY,20050322,172700,199.40,199.44,199.40,199.41
GBPJPY,20050322,172800,199.42,199.43,199.41,199.42
GBPJPY,20050322,172900,199.43,199.46,199.43,199.45
GBPJPY,20050322,173000,199.44,199.44,199.41,199.42
GBPJPY,20050322,173100,199.43,199.47,199.43,199.47
GBPJPY,20050322,173200,199.46,199.46,199.43,199.45
GBPJPY,20050322,173300,199.44,199.45,199.43,199.45
GBPJPY,20050322,173400,199.46,199.46,199.43,199.43
GBPJPY,20050322,173500,199.44,199.44,199.43,199.43
GBPJPY,20050322,173600,199.42,199.43,199.40,199.40
GBPJPY,20050322,173700,199.41,199.42,199.41,199.42
GBPJPY,20050322,173800,199.43,199.45,199.43,199.43
GBPJPY,20050322,173900,199.42,199.43,199.42,199.42
GBPJPY,20050322,174000,199.43,199.43,199.41,199.42
GBPJPY,20050322,174100,199.40,199.45,199.40,199.44
GBPJPY,20050322,174200,199.45,199.46,199.45,199.46
GBPJPY,20050322,174300,199.45,199.45,199.43,199.45
GBPJPY,20050322,174400,199.44,199.45,199.42,199.42
GBPJPY,20050322,174500,199.41,199.41,199.40,199.40
GBPJPY,20050322,174600,199.39,199.41,199.39,199.40
GBPJPY,20050322,174700,199.39,199.39,199.39,199.39
GBPJPY,20050322,174800,199.39,199.39,199.39,199.39
GBPJPY,20050322,174900,199.38,199.40,199.37,199.40
GBPJPY,20050322,175000,199.41,199.46,199.41,199.45
GBPJPY,20050322,175100,199.44,199.44,199.42,199.42
GBPJPY,20050322,175200,199.43,199.44,199.43,199.43
GBPJPY,20050322,175300,199.42,199.43,199.42,199.42
GBPJPY,20050322,175400,199.41,199.41,199.40,199.40
GBPJPY,20050322,175500,199.41,199.42,199.40,199.40
GBPJPY,20050322,175600,199.39,199.40,199.39,199.40
GBPJPY,20050322,175700,199.39,199.39,199.37,199.37
GBPJPY,20050322,175800,199.37,199.37,199.37,199.37
GBPJPY,20050322,175900,199.39,199.39,199.38,199.38
GBPJPY,20050322,180000,199.38,199.40,199.38,199.40
GBPJPY,20050322,180100,199.39,199.42,199.39,199.40
GBPJPY,20050322,180200,199.41,199.42,199.41,199.42
GBPJPY,20050322,180300,199.41,199.41,199.40,199.41
GBPJPY,20050322,180400,199.42,199.44,199.42,199.43
GBPJPY,20050322,180500,199.44,199.45,199.44,199.45
GBPJPY,20050322,180600,199.46,199.49,199.46,199.49
GBPJPY,20050322,180700,199.50,199.50,199.49,199.49
GBPJPY,20050322,180800,199.48,199.48,199.45,199.46
GBPJPY,20050322,180900,199.45,199.46,199.45,199.46
GBPJPY,20050322,181000,199.46,199.49,199.46,199.49
GBPJPY,20050322,181100,199.48,199.49,199.47,199.47
GBPJPY,20050322,181200,199.48,199.50,199.48,199.50
GBPJPY,20050322,181300,199.51,199.52,199.51,199.52
GBPJPY,20050322,181400,199.51,199.53,199.51,199.52
GBPJPY,20050322,181500,199.53,199.56,199.52,199.55
GBPJPY,20050322,181600,199.54,199.56,199.53,199.56
GBPJPY,20050322,181700,199.58,199.61,199.58,199.61
GBPJPY,20050322,181800,199.60,199.64,199.60,199.61
GBPJPY,20050322,181900,199.60,199.60,199.58,199.59
GBPJPY,20050322,182000,199.58,199.59,199.51,199.58
GBPJPY,20050322,182100,199.49,199.56,199.49,199.56
GBPJPY,20050322,182200,199.55,199.61,199.55,199.61
GBPJPY,20050322,182300,199.62,199.62,199.61,199.61
GBPJPY,20050322,182400,199.62,199.64,199.59,199.59
GBPJPY,20050322,182500,199.58,199.61,199.58,199.60
GBPJPY,20050322,182600,199.61,199.61,199.59,199.59
GBPJPY,20050322,182700,199.60,199.63,199.60,199.63
GBPJPY,20050322,182800,199.62,199.62,199.59,199.61
GBPJPY,20050322,182900,199.60,199.61,199.59,199.59
GBPJPY,20050322,183000,199.58,199.59,199.58,199.59
GBPJPY,20050322,183100,199.58,199.59,199.58,199.59
GBPJPY,20050322,183200,199.59,199.59,199.59,199.59
GBPJPY,20050322,183300,199.60,199.61,199.60,199.60
GBPJPY,20050322,183400,199.61,199.61,199.53,199.53
GBPJPY,20050322,183500,199.52,199.52,199.48,199.48
GBPJPY,20050322,183600,199.49,199.52,199.49,199.52
GBPJPY,20050322,183700,199.51,199.53,199.50,199.53
GBPJPY,20050322,183800,199.52,199.58,199.51,199.58
GBPJPY,20050322,183900,199.59,199.60,199.58,199.60
GBPJPY,20050322,184000,199.60,199.60,199.60,199.60
GBPJPY,20050322,184100,199.59,199.62,199.59,199.60
GBPJPY,20050322,184200,199.59,199.61,199.59,199.61
GBPJPY,20050322,184300,199.60,199.60,199.56,199.56
GBPJPY,20050322,184400,199.55,199.55,199.53,199.53
GBPJPY,20050322,184500,199.54,199.55,199.53,199.55
GBPJPY,20050322,184600,199.54,199.54,199.51,199.53
GBPJPY,20050322,184700,199.53,199.53,199.53,199.53
GBPJPY,20050322,184800,199.52,199.53,199.52,199.52
GBPJPY,20050322,184900,199.51,199.51,199.49,199.49
GBPJPY,20050322,185000,199.50,199.52,199.50,199.51
GBPJPY,20050322,185100,199.50,199.52,199.49,199.50
GBPJPY,20050322,185200,199.49,199.54,199.49,199.54
GBPJPY,20050322,185300,199.53,199.56,199.53,199.56
GBPJPY,20050322,185400,199.55,199.55,199.53,199.53
GBPJPY,20050322,185500,199.52,199.53,199.52,199.52
GBPJPY,20050322,185600,199.51,199.51,199.49,199.50
GBPJPY,20050322,185700,199.52,199.52,199.51,199.51
GBPJPY,20050322,185800,199.52,199.52,199.45,199.45
GBPJPY,20050322,185900,199.45,199.45,199.45,199.45
GBPJPY,20050322,190000,199.44,199.45,199.43,199.45
GBPJPY,20050322,190100,199.44,199.47,199.44,199.47
GBPJPY,20050322,190200,199.46,199.46,199.46,199.46
GBPJPY,20050322,190300,199.46,199.46,199.46,199.46
GBPJPY,20050322,190400,199.47,199.49,199.47,199.49
GBPJPY,20050322,190500,199.50,199.50,199.48,199.49
GBPJPY,20050322,190600,199.50,199.51,199.49,199.51
GBPJPY,20050322,190700,199.52,199.52,199.46,199.48
GBPJPY,20050322,190800,199.49,199.50,199.49,199.49
GBPJPY,20050322,190900,199.48,199.50,199.48,199.50
GBPJPY,20050322,191000,199.49,199.50,199.49,199.50
GBPJPY,20050322,191100,199.49,199.49,199.49,199.49
GBPJPY,20050322,191200,199.49,199.50,199.49,199.49
GBPJPY,20050322,191300,199.48,199.49,199.48,199.49
GBPJPY,20050322,191400,199.50,199.52,199.47,199.47
GBPJPY,20050322,191500,199.46,199.47,199.46,199.47
GBPJPY,20050322,191600,199.47,199.49,199.46,199.46
GBPJPY,20050322,191700,199.45,199.47,199.45,199.47
GBPJPY,20050322,191800,199.46,199.48,199.46,199.48
GBPJPY,20050322,191900,199.47,199.47,199.45,199.45
GBPJPY,20050322,192000,199.46,199.47,199.46,199.46
GBPJPY,20050322,192100,199.45,199.45,199.45,199.45
GBPJPY,20050322,192200,199.45,199.45,199.45,199.45
GBPJPY,20050322,192300,199.44,199.45,199.42,199.43
GBPJPY,20050322,192400,199.44,199.45,199.44,199.45
GBPJPY,20050322,192500,199.46,199.46,199.44,199.45
GBPJPY,20050322,192600,199.46,199.46,199.44,199.44
GBPJPY,20050322,192700,199.45,199.45,199.45,199.45
GBPJPY,20050322,192800,199.45,199.45,199.45,199.45
GBPJPY,20050322,192900,199.45,199.45,199.42,199.42
GBPJPY,20050322,193000,199.43,199.43,199.42,199.42
GBPJPY,20050322,193100,199.43,199.43,199.42,199.43
GBPJPY,20050322,193200,199.42,199.42,199.42,199.42
GBPJPY,20050322,193300,199.41,199.41,199.39,199.39
GBPJPY,20050322,193400,199.39,199.39,199.39,199.39
GBPJPY,20050322,193500,199.38,199.42,199.38,199.42
GBPJPY,20050322,193600,199.41,199.41,199.39,199.39
GBPJPY,20050322,193700,199.40,199.42,199.40,199.42
GBPJPY,20050322,193800,199.41,199.43,199.40,199.40
GBPJPY,20050322,193900,199.41,199.42,199.40,199.42
GBPJPY,20050322,194000,199.43,199.46,199.43,199.46
GBPJPY,20050322,194100,199.47,199.48,199.46,199.46
GBPJPY,20050322,194200,199.47,199.48,199.46,199.48
GBPJPY,20050322,194300,199.49,199.50,199.49,199.50
GBPJPY,20050322,194400,199.51,199.53,199.51,199.52
GBPJPY,20050322,194500,199.51,199.51,199.47,199.47
GBPJPY,20050322,194600,199.46,199.46,199.46,199.46
GBPJPY,20050322,194700,199.46,199.46,199.45,199.46
GBPJPY,20050322,194800,199.47,199.50,199.46,199.50
GBPJPY,20050322,194900,199.49,199.53,199.49,199.53
GBPJPY,20050322,195000,199.55,199.56,199.55,199.55
GBPJPY,20050322,195100,199.56,199.59,199.56,199.59
GBPJPY,20050322,195200,199.58,199.59,199.56,199.56
GBPJPY,20050322,195300,199.55,199.55,199.55,199.55
GBPJPY,20050322,195400,199.56,199.57,199.52,199.52
GBPJPY,20050322,195500,199.53,199.54,199.52,199.52
GBPJPY,20050322,195600,199.52,199.54,199.52,199.52
GBPJPY,20050322,195700,199.53,199.53,199.52,199.52
GBPJPY,20050322,195800,199.53,199.55,199.52,199.52
GBPJPY,20050322,195900,199.51,199.53,199.51,199.52
GBPJPY,20050322,200000,199.50,199.51,199.49,199.49
GBPJPY,20050322,200100,199.48,199.48,199.46,199.46
GBPJPY,20050322,200200,199.45,199.45,199.43,199.43
GBPJPY,20050322,200300,199.42,199.43,199.41,199.41
GBPJPY,20050322,200400,199.40,199.43,199.40,199.42
GBPJPY,20050322,200500,199.43,199.45,199.42,199.45
GBPJPY,20050322,200600,199.44,199.44,199.42,199.43
GBPJPY,20050322,200700,199.44,199.45,199.44,199.45
GBPJPY,20050322,200800,199.46,199.46,199.46,199.46
GBPJPY,20050322,200900,199.46,199.46,199.46,199.46
GBPJPY,20050322,201000,199.47,199.48,199.46,199.47
GBPJPY,20050322,201100,199.48,199.49,199.48,199.49
GBPJPY,20050322,201200,199.48,199.48,199.44,199.47
GBPJPY,20050322,201300,199.46,199.50,199.46,199.49
GBPJPY,20050322,201400,199.50,199.50,199.47,199.47
GBPJPY,20050322,201500,199.48,199.53,199.48,199.48
GBPJPY,20050322,201600,199.45,199.50,199.44,199.50
GBPJPY,20050322,201700,199.51,199.53,199.50,199.50
GBPJPY,20050322,201800,199.51,199.62,199.50,199.62
GBPJPY,20050322,201900,199.61,199.62,199.49,199.49
GBPJPY,20050322,202000,199.48,199.48,199.41,199.42
GBPJPY,20050322,202100,199.43,199.43,199.33,199.39
GBPJPY,20050322,202200,199.38,199.47,199.36,199.47
GBPJPY,20050322,202300,199.48,199.49,199.40,199.41
GBPJPY,20050322,202400,199.40,199.40,199.34,199.35
GBPJPY,20050322,202500,199.36,199.38,199.14,199.16
GBPJPY,20050322,202600,199.17,199.26,199.17,199.24
GBPJPY,20050322,202700,199.19,199.22,199.17,199.18
GBPJPY,20050322,202800,199.17,199.18,199.07,199.07
GBPJPY,20050322,202900,199.06,199.11,199.06,199.11
GBPJPY,20050322,203000,199.12,199.13,199.11,199.13
GBPJPY,20050322,203100,199.14,199.16,199.12,199.16
GBPJPY,20050322,203200,199.17,199.20,199.16,199.18
GBPJPY,20050322,203300,199.17,199.22,199.17,199.22
GBPJPY,20050322,203400,199.23,199.29,199.23,199.29
GBPJPY,20050322,203500,199.31,199.31,199.28,199.31
GBPJPY,20050322,203600,199.32,199.35,199.30,199.32
GBPJPY,20050322,203700,199.31,199.32,199.29,199.30
GBPJPY,20050322,203800,199.31,199.32,199.28,199.28
GBPJPY,20050322,203900,199.29,199.29,199.26,199.26
GBPJPY,20050322,204000,199.25,199.29,199.24,199.25
GBPJPY,20050322,204100,199.23,199.25,199.20,199.24
GBPJPY,20050322,204200,199.25,199.29,199.25,199.29
GBPJPY,20050322,204300,199.28,199.30,199.28,199.29
GBPJPY,20050322,204400,199.28,199.29,199.28,199.29
GBPJPY,20050322,204500,199.28,199.31,199.22,199.22
GBPJPY,20050322,204600,199.24,199.30,199.24,199.30
GBPJPY,20050322,204700,199.31,199.31,199.25,199.27
GBPJPY,20050322,204800,199.26,199.26,199.16,199.18
GBPJPY,20050322,204900,199.17,199.21,199.17,199.21
GBPJPY,20050322,205000,199.20,199.20,199.10,199.14
GBPJPY,20050322,205100,199.12,199.14,199.07,199.07
GBPJPY,20050322,205200,199.06,199.11,199.02,199.11
GBPJPY,20050322,205300,199.12,199.13,199.07,199.10
GBPJPY,20050322,205400,199.09,199.09,199.03,199.03
GBPJPY,20050322,205500,199.04,199.04,199.02,199.03
GBPJPY,20050322,205600,199.01,199.01,198.87,198.87
GBPJPY,20050322,205700,198.90,198.90,198.71,198.72
GBPJPY,20050322,205800,198.71,198.85,198.68,198.84
GBPJPY,20050322,205900,198.82,198.82,198.72,198.72
GBPJPY,20050322,210000,198.71,198.78,198.71,198.71
GBPJPY,20050322,210100,198.69,198.69,198.61,198.62
GBPJPY,20050322,210200,198.64,198.76,198.64,198.76
GBPJPY,20050322,210300,198.75,198.77,198.75,198.77
GBPJPY,20050322,210400,198.78,198.90,198.78,198.85
GBPJPY,20050322,210500,198.99,199.03,198.97,198.97
GBPJPY,20050322,210600,198.96,198.97,198.84,198.84
GBPJPY,20050322,210700,198.83,198.83,198.71,198.71
GBPJPY,20050322,210800,198.69,198.69,198.63,198.63
GBPJPY,20050322,210900,198.64,198.70,198.64,198.70
GBPJPY,20050322,211000,198.69,198.79,198.68,198.78
GBPJPY,20050322,211100,198.79,198.82,198.79,198.82
GBPJPY,20050322,211200,198.81,198.81,198.78,198.81
GBPJPY,20050322,211300,198.82,198.90,198.81,198.88
GBPJPY,20050322,211400,198.87,198.92,198.86,198.91
GBPJPY,20050322,211500,198.92,198.95,198.92,198.92
GBPJPY,20050322,211600,198.91,198.92,198.87,198.87
GBPJPY,20050322,211700,198.86,198.90,198.84,198.84
GBPJPY,20050322,211800,198.83,198.91,198.83,198.91
GBPJPY,20050322,211900,198.92,198.94,198.90,198.94
GBPJPY,20050322,212000,198.93,198.93,198.89,198.93
GBPJPY,20050322,212100,198.92,198.94,198.90,198.90
GBPJPY,20050322,212200,198.91,198.93,198.91,198.93
GBPJPY,20050322,212300,198.94,198.97,198.94,198.97
GBPJPY,20050322,212400,198.98,199.00,198.91,198.91
GBPJPY,20050322,212500,198.93,198.95,198.93,198.95
GBPJPY,20050322,212600,198.96,199.01,198.96,199.01
GBPJPY,20050322,212700,199.02,199.02,198.97,199.00
GBPJPY,20050322,212800,199.01,199.08,199.01,199.07
GBPJPY,20050322,212900,199.06,199.06,199.01,199.03
GBPJPY,20050322,213000,199.01,199.01,198.96,198.99
GBPJPY,20050322,213100,198.97,199.02,198.97,199.01
GBPJPY,20050322,213200,199.03,199.06,199.03,199.04
GBPJPY,20050322,213300,199.05,199.06,199.05,199.06
GBPJPY,20050322,213400,199.07,199.07,199.07,199.07
GBPJPY,20050322,213500,199.08,199.10,199.08,199.10
GBPJPY,20050322,213600,199.09,199.09,199.08,199.08
GBPJPY,20050322,213700,199.07,199.07,199.03,199.03
GBPJPY,20050322,213800,199.01,199.01,198.97,198.97
GBPJPY,20050322,213900,198.96,198.99,198.96,198.97
GBPJPY,20050322,214000,198.96,198.99,198.96,198.99
GBPJPY,20050322,214100,199.00,199.00,198.99,198.99
GBPJPY,20050322,214200,199.00,199.03,199.00,199.03
GBPJPY,20050322,214300,199.04,199.05,199.04,199.04
GBPJPY,20050322,214400,199.04,199.04,199.04,199.04
GBPJPY,20050322,214500,199.06,199.07,199.06,199.07
GBPJPY,20050322,214600,199.08,199.08,199.07,199.07
GBPJPY,20050322,214700,199.08,199.10,199.08,199.09
GBPJPY,20050322,214800,199.10,199.10,199.09,199.10
GBPJPY,20050322,214900,199.12,199.16,199.12,199.14
GBPJPY,20050322,215000,199.13,199.13,199.05,199.07
GBPJPY,20050322,215100,199.08,199.11,199.08,199.11
GBPJPY,20050322,215200,199.12,199.13,199.12,199.13
GBPJPY,20050322,215300,199.12,199.13,199.12,199.12
GBPJPY,20050322,215400,199.11,199.14,199.10,199.13
GBPJPY,20050322,215500,199.12,199.12,199.07,199.08
GBPJPY,20050322,215600,199.09,199.09,199.04,199.04
GBPJPY,20050322,215700,199.03,199.03,199.02,199.03
GBPJPY,20050322,215800,199.04,199.06,199.03,199.04
GBPJPY,20050322,215900,199.05,199.06,199.04,199.04
GBPJPY,20050322,220000,199.03,199.03,198.98,198.98
GBPJPY,20050322,220100,198.97,198.98,198.96,198.98
GBPJPY,20050322,220200,198.99,198.99,198.99,198.99
GBPJPY,20050322,220300,198.98,198.98,198.97,198.97
GBPJPY,20050322,220400,198.96,198.97,198.96,198.96
GBPJPY,20050322,220500,198.97,198.97,198.93,198.93
GBPJPY,20050322,220600,198.94,198.94,198.90,198.90
GBPJPY,20050322,220700,198.91,198.97,198.91,198.96
GBPJPY,20050322,220800,198.97,198.97,198.95,198.96
GBPJPY,20050322,220900,198.97,199.01,198.97,198.97
GBPJPY,20050322,221000,198.98,199.00,198.98,199.00
GBPJPY,20050322,221100,198.99,199.04,198.99,199.03
GBPJPY,20050322,221200,199.04,199.04,199.02,199.02
GBPJPY,20050322,221300,199.01,199.02,199.01,199.02
GBPJPY,20050322,221400,199.01,199.01,198.99,199.01
GBPJPY,20050322,221500,199.02,199.03,199.00,199.00
GBPJPY,20050322,221600,198.99,199.00,198.99,199.00
GBPJPY,20050322,221700,198.99,199.01,198.96,199.01
GBPJPY,20050322,221800,199.00,199.01,199.00,199.01
GBPJPY,20050322,221900,199.00,199.02,199.00,199.01
GBPJPY,20050322,222000,199.02,199.02,199.02,199.02
GBPJPY,20050322,222100,199.03,199.03,199.03,199.03
GBPJPY,20050322,222200,199.03,199.03,199.03,199.03
GBPJPY,20050322,222300,199.03,199.03,199.00,199.01
GBPJPY,20050322,222400,199.02,199.06,199.02,199.06
GBPJPY,20050322,222500,199.07,199.09,199.06,199.09
GBPJPY,20050322,222600,199.10,199.10,199.06,199.06
GBPJPY,20050322,222700,199.07,199.07,199.04,199.04
GBPJPY,20050322,222800,199.03,199.04,198.99,198.99
GBPJPY,20050322,222900,198.98,198.98,198.94,198.97
GBPJPY,20050322,223000,198.96,198.98,198.96,198.98
GBPJPY,20050322,223100,198.97,199.00,198.97,198.99
GBPJPY,20050322,223200,198.98,199.00,198.97,198.97
GBPJPY,20050322,223300,198.96,198.96,198.92,198.92
GBPJPY,20050322,223400,198.93,198.93,198.91,198.91
GBPJPY,20050322,223500,198.92,198.93,198.92,198.93
GBPJPY,20050322,223600,198.92,198.93,198.92,198.93
GBPJPY,20050322,223700,198.94,198.94,198.94,198.94
GBPJPY,20050322,223800,198.96,199.00,198.96,199.00
GBPJPY,20050322,223900,198.99,198.99,198.98,198.99
GBPJPY,20050322,224000,198.99,198.99,198.98,198.98
GBPJPY,20050322,224100,198.97,198.97,198.96,198.96
GBPJPY,20050322,224200,198.97,198.97,198.96,198.96
GBPJPY,20050322,224300,198.97,198.97,198.97,198.97
GBPJPY,20050322,224400,198.96,198.96,198.93,198.93
GBPJPY,20050322,224500,198.93,198.94,198.93,198.94
GBPJPY,20050322,224600,198.93,198.95,198.93,198.93
GBPJPY,20050322,224700,198.94,198.94,198.94,198.94
GBPJPY,20050322,224800,198.95,198.95,198.94,198.94
GBPJPY,20050322,224900,198.95,198.96,198.93,198.93
GBPJPY,20050322,225000,198.94,198.94,198.94,198.94
GBPJPY,20050322,225100,198.95,198.96,198.95,198.96
GBPJPY,20050322,225200,198.97,199.01,198.97,199.01
GBPJPY,20050322,225300,199.02,199.07,199.02,199.07
GBPJPY,20050322,225400,199.08,199.09,199.08,199.09
GBPJPY,20050322,225500,199.08,199.08,199.07,199.07
GBPJPY,20050322,225600,199.07,199.10,199.07,199.08
GBPJPY,20050322,225700,199.09,199.12,199.09,199.12
GBPJPY,20050322,225800,199.12,199.12,199.12,199.12
GBPJPY,20050322,225900,199.13,199.15,199.13,199.15
GBPJPY,20050322,230000,199.14,199.15,199.14,199.15
GBPJPY,20050322,230100,199.16,199.16,199.15,199.16
GBPJPY,20050322,230200,199.16,199.16,199.15,199.15
GBPJPY,20050322,230300,199.16,199.16,199.16,199.16
GBPJPY,20050322,230400,199.16,199.17,199.16,199.17
GBPJPY,20050322,230500,199.16,199.18,199.15,199.15
GBPJPY,20050322,230600,199.14,199.15,199.10,199.15
GBPJPY,20050322,230700,199.13,199.14,199.11,199.11
GBPJPY,20050322,230800,199.12,199.13,199.11,199.12
GBPJPY,20050322,230900,199.13,199.13,199.07,199.07
GBPJPY,20050322,231000,199.08,199.10,199.08,199.09
GBPJPY,20050322,231100,199.10,199.11,199.08,199.09
GBPJPY,20050322,231200,199.10,199.10,199.03,199.05
GBPJPY,20050322,231300,199.06,199.06,199.01,199.01
GBPJPY,20050322,231400,199.00,199.00,198.99,199.00
GBPJPY,20050322,231500,199.00,199.03,199.00,199.03
GBPJPY,20050322,231600,199.04,199.04,199.02,199.03
GBPJPY,20050322,231700,199.02,199.03,199.02,199.03
GBPJPY,20050322,231800,199.03,199.04,199.03,199.04
GBPJPY,20050322,231900,199.03,199.03,199.03,199.03
GBPJPY,20050322,232000,199.02,199.03,198.99,199.00
GBPJPY,20050322,232100,199.01,199.02,198.99,199.00
GBPJPY,20050322,232200,198.99,198.99,198.98,198.99
GBPJPY,20050322,232300,199.00,199.01,199.00,199.01
GBPJPY,20050322,232400,199.02,199.02,199.02,199.02
GBPJPY,20050322,232500,199.02,199.02,199.01,199.01
GBPJPY,20050322,232600,199.02,199.02,199.01,199.01
GBPJPY,20050322,232700,199.00,199.01,198.98,198.98
GBPJPY,20050322,232800,198.99,198.99,198.96,198.97
GBPJPY,20050322,232900,198.96,198.97,198.96,198.97
GBPJPY,20050322,233000,198.99,198.99,198.96,198.96
GBPJPY,20050322,233100,198.97,198.99,198.96,198.97
GBPJPY,20050322,233200,198.96,198.99,198.96,198.99
GBPJPY,20050322,233300,198.98,198.98,198.95,198.95
GBPJPY,20050322,233400,198.96,198.97,198.96,198.96
GBPJPY,20050322,233500,198.97,199.01,198.97,199.00
GBPJPY,20050322,233600,199.01,199.01,199.01,199.01
GBPJPY,20050322,233700,199.00,199.00,198.97,198.98
GBPJPY,20050322,233800,198.99,198.99,198.98,198.99
GBPJPY,20050322,233900,198.98,199.00,198.98,198.99
GBPJPY,20050322,234000,199.00,199.00,199.00,199.00
GBPJPY,20050322,234100,198.99,199.03,198.99,199.03
GBPJPY,20050322,234200,199.04,199.07,199.04,199.07
GBPJPY,20050322,234300,199.08,199.08,199.07,199.07
GBPJPY,20050322,234400,199.06,199.06,199.04,199.04
GBPJPY,20050322,234500,199.05,199.05,199.04,199.04
GBPJPY,20050322,234600,199.03,199.03,199.01,199.03
GBPJPY,20050322,234700,199.04,199.06,199.04,199.05
GBPJPY,20050322,234800,199.06,199.06,199.05,199.06
GBPJPY,20050322,234900,199.06,199.06,199.05,199.05
GBPJPY,20050322,235000,199.04,199.06,199.04,199.06
GBPJPY,20050322,235100,199.05,199.05,199.04,199.04
GBPJPY,20050322,235200,199.05,199.05,199.02,199.02
GBPJPY,20050322,235300,199.01,199.01,199.01,199.01
GBPJPY,20050322,235400,199.00,199.01,199.00,199.00
GBPJPY,20050322,235500,198.99,199.03,198.99,199.03
GBPJPY,20050322,235600,199.04,199.05,199.03,199.03
GBPJPY,20050322,235700,199.02,199.02,198.99,198.99
GBPJPY,20050322,235800,199.00,199.00,198.99,198.99
GBPJPY,20050322,235900,198.98,199.01,198.98,199.01
GBPJPY,20050323,000000,199.00,199.01,199.00,199.01
CHFJPY,20050322,000100,89.21,89.22,89.21,89.21
CHFJPY,20050322,000200,89.21,89.21,89.20,89.20
CHFJPY,20050322,000300,89.19,89.19,89.18,89.19
CHFJPY,20050322,000400,89.18,89.20,89.18,89.20
CHFJPY,20050322,000500,89.19,89.24,89.19,89.24
CHFJPY,20050322,000600,89.25,89.25,89.24,89.24
CHFJPY,20050322,000700,89.25,89.25,89.25,89.25
CHFJPY,20050322,000800,89.25,89.25,89.24,89.24
CHFJPY,20050322,000900,89.23,89.23,89.22,89.22
CHFJPY,20050322,001000,89.23,89.23,89.23,89.23
CHFJPY,20050322,001100,89.22,89.22,89.22,89.22
CHFJPY,20050322,001200,89.22,89.22,89.22,89.22
CHFJPY,20050322,001300,89.22,89.23,89.22,89.23
CHFJPY,20050322,001400,89.23,89.23,89.22,89.22
CHFJPY,20050322,001500,89.22,89.22,89.22,89.22
CHFJPY,20050322,001600,89.23,89.23,89.23,89.23
CHFJPY,20050322,001700,89.23,89.25,89.23,89.24
CHFJPY,20050322,001800,89.25,89.25,89.24,89.24
CHFJPY,20050322,001900,89.23,89.24,89.23,89.24
CHFJPY,20050322,002000,89.24,89.24,89.23,89.24
CHFJPY,20050322,002100,89.23,89.23,89.23,89.23
CHFJPY,20050322,002200,89.24,89.24,89.23,89.23
CHFJPY,20050322,002300,89.24,89.24,89.22,89.22
CHFJPY,20050322,002400,89.21,89.21,89.21,89.21
CHFJPY,20050322,002500,89.20,89.22,89.20,89.22
CHFJPY,20050322,002600,89.21,89.21,89.20,89.20
CHFJPY,20050322,002700,89.19,89.20,89.19,89.20
CHFJPY,20050322,002800,89.21,89.21,89.21,89.21
CHFJPY,20050322,002900,89.20,89.21,89.20,89.21
CHFJPY,20050322,003000,89.22,89.22,89.21,89.22
CHFJPY,20050322,003100,89.23,89.23,89.22,89.22
CHFJPY,20050322,003200,89.21,89.22,89.21,89.22
CHFJPY,20050322,003300,89.21,89.21,89.21,89.21
CHFJPY,20050322,003400,89.20,89.21,89.19,89.19
CHFJPY,20050322,003500,89.20,89.20,89.19,89.20
CHFJPY,20050322,003600,89.20,89.21,89.20,89.20
CHFJPY,20050322,003700,89.21,89.21,89.20,89.20
CHFJPY,20050322,003800,89.21,89.23,89.20,89.22
CHFJPY,20050322,003900,89.23,89.23,89.23,89.23
CHFJPY,20050322,004000,89.22,89.22,89.22,89.22
CHFJPY,20050322,004100,89.22,89.23,89.22,89.23
CHFJPY,20050322,004200,89.22,89.22,89.22,89.22
CHFJPY,20050322,004300,89.22,89.22,89.21,89.21
CHFJPY,20050322,004400,89.20,89.22,89.20,89.22
CHFJPY,20050322,004500,89.21,89.21,89.21,89.21
CHFJPY,20050322,004600,89.22,89.23,89.22,89.22
CHFJPY,20050322,004700,89.22,89.23,89.22,89.23
CHFJPY,20050322,004800,89.23,89.23,89.23,89.23
CHFJPY,20050322,004900,89.22,89.23,89.22,89.23
CHFJPY,20050322,005000,89.23,89.23,89.22,89.22
CHFJPY,20050322,005100,89.23,89.23,89.22,89.23
CHFJPY,20050322,005200,89.22,89.22,89.21,89.21
CHFJPY,20050322,005300,89.22,89.22,89.22,89.22
CHFJPY,20050322,005400,89.22,89.22,89.21,89.21
CHFJPY,20050322,005500,89.21,89.21,89.20,89.20
CHFJPY,20050322,005600,89.21,89.22,89.20,89.22
CHFJPY,20050322,005700,89.21,89.21,89.21,89.21
CHFJPY,20050322,005800,89.21,89.21,89.21,89.21
CHFJPY,20050322,005900,89.21,89.21,89.21,89.21
CHFJPY,20050322,010000,89.21,89.21,89.20,89.21
CHFJPY,20050322,010100,89.20,89.21,89.20,89.20
CHFJPY,20050322,010200,89.21,89.22,89.21,89.22
CHFJPY,20050322,010300,89.23,89.23,89.22,89.22
CHFJPY,20050322,010400,89.23,89.23,89.22,89.22
CHFJPY,20050322,010500,89.22,89.22,89.21,89.22
CHFJPY,20050322,010600,89.22,89.22,89.22,89.22
CHFJPY,20050322,010700,89.22,89.23,89.22,89.23
CHFJPY,20050322,010800,89.22,89.23,89.22,89.23
CHFJPY,20050322,010900,89.22,89.23,89.22,89.22
CHFJPY,20050322,011000,89.23,89.23,89.22,89.22
CHFJPY,20050322,011100,89.23,89.23,89.22,89.22
CHFJPY,20050322,011200,89.23,89.24,89.23,89.24
CHFJPY,20050322,011300,89.24,89.24,89.24,89.24
CHFJPY,20050322,011400,89.25,89.25,89.25,89.25
CHFJPY,20050322,011500,89.24,89.25,89.24,89.25
CHFJPY,20050322,011600,89.26,89.26,89.26,89.26
CHFJPY,20050322,011700,89.26,89.26,89.26,89.26
CHFJPY,20050322,011800,89.25,89.25,89.25,89.25
CHFJPY,20050322,011900,89.25,89.25,89.23,89.23
CHFJPY,20050322,012000,89.22,89.22,89.22,89.22
CHFJPY,20050322,012100,89.23,89.23,89.22,89.22
CHFJPY,20050322,012200,89.23,89.23,89.23,89.23
CHFJPY,20050322,012300,89.23,89.23,89.23,89.23
CHFJPY,20050322,012400,89.23,89.23,89.21,89.21
CHFJPY,20050322,012500,89.21,89.21,89.21,89.21
CHFJPY,20050322,012600,89.20,89.20,89.20,89.20
CHFJPY,20050322,012700,89.20,89.21,89.20,89.20
CHFJPY,20050322,012800,89.21,89.21,89.21,89.21
CHFJPY,20050322,012900,89.21,89.21,89.21,89.21
CHFJPY,20050322,013000,89.22,89.23,89.22,89.23
CHFJPY,20050322,013100,89.24,89.24,89.23,89.24
CHFJPY,20050322,013200,89.25,89.25,89.24,89.25
CHFJPY,20050322,013300,89.25,89.25,89.25,89.25
CHFJPY,20050322,013400,89.26,89.26,89.26,89.26
CHFJPY,20050322,013500,89.25,89.26,89.25,89.25
CHFJPY,20050322,013600,89.24,89.24,89.24,89.24
CHFJPY,20050322,013700,89.23,89.24,89.23,89.24
CHFJPY,20050322,013800,89.23,89.23,89.22,89.22
CHFJPY,20050322,013900,89.23,89.23,89.22,89.22
CHFJPY,20050322,014000,89.21,89.21,89.21,89.21
CHFJPY,20050322,014100,89.21,89.21,89.21,89.21
CHFJPY,20050322,014200,89.22,89.22,89.22,89.22
CHFJPY,20050322,014300,89.22,89.22,89.20,89.20
CHFJPY,20050322,014400,89.21,89.21,89.21,89.21
CHFJPY,20050322,014500,89.21,89.21,89.21,89.21
CHFJPY,20050322,014600,89.21,89.21,89.20,89.21
CHFJPY,20050322,014700,89.21,89.21,89.21,89.21
CHFJPY,20050322,014800,89.22,89.22,89.22,89.22
CHFJPY,20050322,014900,89.22,89.22,89.22,89.22
CHFJPY,20050322,015000,89.22,89.22,89.22,89.22
CHFJPY,20050322,015100,89.22,89.22,89.21,89.22
CHFJPY,20050322,015200,89.21,89.22,89.21,89.22
CHFJPY,20050322,015300,89.22,89.22,89.22,89.22
CHFJPY,20050322,015400,89.23,89.23,89.22,89.22
CHFJPY,20050322,015500,89.23,89.23,89.23,89.23
CHFJPY,20050322,015600,89.23,89.24,89.22,89.22
CHFJPY,20050322,015700,89.23,89.23,89.22,89.23
CHFJPY,20050322,015800,89.22,89.22,89.21,89.21
CHFJPY,20050322,015900,89.22,89.22,89.20,89.20
CHFJPY,20050322,020000,89.21,89.22,89.21,89.22
CHFJPY,20050322,020100,89.22,89.22,89.22,89.22
CHFJPY,20050322,020200,89.22,89.22,89.22,89.22
CHFJPY,20050322,020300,89.23,89.23,89.22,89.23
CHFJPY,20050322,020400,89.22,89.22,89.22,89.22
CHFJPY,20050322,020500,89.22,89.22,89.21,89.21
CHFJPY,20050322,020600,89.21,89.21,89.21,89.21
CHFJPY,20050322,020700,89.21,89.21,89.21,89.21
CHFJPY,20050322,020800,89.21,89.23,89.21,89.23
CHFJPY,20050322,020900,89.22,89.23,89.22,89.22
CHFJPY,20050322,021000,89.22,89.22,89.22,89.22
CHFJPY,20050322,021100,89.22,89.22,89.22,89.22
CHFJPY,20050322,021200,89.22,89.22,89.22,89.22
CHFJPY,20050322,021300,89.21,89.22,89.21,89.21
CHFJPY,20050322,021400,89.22,89.22,89.22,89.22
CHFJPY,20050322,021500,89.22,89.23,89.21,89.21
CHFJPY,20050322,021600,89.22,89.22,89.21,89.22
CHFJPY,20050322,021700,89.22,89.22,89.22,89.22
CHFJPY,20050322,021800,89.21,89.21,89.21,89.21
CHFJPY,20050322,021900,89.21,89.22,89.21,89.22
CHFJPY,20050322,022000,89.21,89.22,89.21,89.22
CHFJPY,20050322,022100,89.23,89.23,89.23,89.23
CHFJPY,20050322,022200,89.24,89.24,89.24,89.24
CHFJPY,20050322,022300,89.23,89.23,89.23,89.23
CHFJPY,20050322,022400,89.23,89.24,89.23,89.23
CHFJPY,20050322,022500,89.23,89.23,89.23,89.23
CHFJPY,20050322,022600,89.24,89.24,89.24,89.24
CHFJPY,20050322,022700,89.24,89.24,89.24,89.24
CHFJPY,20050322,022800,89.25,89.25,89.24,89.24
CHFJPY,20050322,022900,89.25,89.25,89.24,89.24
CHFJPY,20050322,023000,89.24,89.25,89.24,89.25
CHFJPY,20050322,023100,89.25,89.25,89.25,89.25
CHFJPY,20050322,023200,89.25,89.25,89.25,89.25
CHFJPY,20050322,023300,89.25,89.25,89.25,89.25
CHFJPY,20050322,023400,89.25,89.25,89.25,89.25
CHFJPY,20050322,023500,89.26,89.26,89.26,89.26
CHFJPY,20050322,023600,89.26,89.26,89.25,89.25
CHFJPY,20050322,023700,89.25,89.25,89.25,89.25
CHFJPY,20050322,023800,89.24,89.24,89.24,89.24
CHFJPY,20050322,023900,89.24,89.25,89.24,89.25
CHFJPY,20050322,024000,89.24,89.24,89.24,89.24
CHFJPY,20050322,024100,89.24,89.24,89.24,89.24
CHFJPY,20050322,024200,89.23,89.23,89.23,89.23
CHFJPY,20050322,024300,89.23,89.23,89.22,89.22
CHFJPY,20050322,024400,89.22,89.22,89.22,89.22
CHFJPY,20050322,024500,89.22,89.22,89.22,89.22
CHFJPY,20050322,024600,89.23,89.24,89.23,89.24
CHFJPY,20050322,024700,89.24,89.24,89.24,89.24
CHFJPY,20050322,024800,89.24,89.24,89.23,89.23
CHFJPY,20050322,024900,89.23,89.23,89.23,89.23
CHFJPY,20050322,025000,89.23,89.24,89.23,89.24
CHFJPY,20050322,025100,89.23,89.23,89.22,89.22
CHFJPY,20050322,025200,89.22,89.22,89.22,89.22
CHFJPY,20050322,025300,89.23,89.23,89.21,89.22
CHFJPY,20050322,025400,89.21,89.21,89.20,89.20
CHFJPY,20050322,025500,89.21,89.21,89.21,89.21
CHFJPY,20050322,025600,89.21,89.22,89.21,89.21
CHFJPY,20050322,025700,89.22,89.23,89.22,89.23
CHFJPY,20050322,025800,89.23,89.23,89.23,89.23
CHFJPY,20050322,025900,89.22,89.22,89.22,89.22
CHFJPY,20050322,030000,89.23,89.23,89.23,89.23
CHFJPY,20050322,030100,89.24,89.24,89.22,89.22
CHFJPY,20050322,030200,89.21,89.21,89.21,89.21
CHFJPY,20050322,030300,89.21,89.22,89.20,89.22
CHFJPY,20050322,030400,89.21,89.21,89.21,89.21
CHFJPY,20050322,030500,89.20,89.20,89.19,89.20
CHFJPY,20050322,030600,89.20,89.20,89.19,89.19
CHFJPY,20050322,030700,89.20,89.20,89.19,89.19
CHFJPY,20050322,030800,89.19,89.19,89.19,89.19
CHFJPY,20050322,030900,89.19,89.19,89.19,89.19
CHFJPY,20050322,031000,89.19,89.19,89.19,89.19
CHFJPY,20050322,031100,89.19,89.19,89.19,89.19
CHFJPY,20050322,031200,89.18,89.19,89.18,89.19
CHFJPY,20050322,031300,89.19,89.19,89.19,89.19
CHFJPY,20050322,031400,89.20,89.20,89.19,89.19
CHFJPY,20050322,031500,89.19,89.19,89.19,89.19
CHFJPY,20050322,031600,89.20,89.20,89.20,89.20
CHFJPY,20050322,031700,89.20,89.20,89.20,89.20
CHFJPY,20050322,031800,89.20,89.21,89.20,89.20
CHFJPY,20050322,031900,89.21,89.21,89.20,89.20
CHFJPY,20050322,032000,89.20,89.20,89.20,89.20
CHFJPY,20050322,032100,89.21,89.21,89.20,89.20
CHFJPY,20050322,032200,89.20,89.20,89.20,89.20
CHFJPY,20050322,032300,89.20,89.20,89.20,89.20
CHFJPY,20050322,032400,89.20,89.20,89.20,89.20
CHFJPY,20050322,032500,89.21,89.21,89.21,89.21
CHFJPY,20050322,032600,89.21,89.22,89.21,89.22
CHFJPY,20050322,032700,89.22,89.22,89.22,89.22
CHFJPY,20050322,032800,89.21,89.22,89.21,89.22
CHFJPY,20050322,032900,89.21,89.21,89.21,89.21
CHFJPY,20050322,033000,89.21,89.21,89.21,89.21
CHFJPY,20050322,033100,89.21,89.22,89.21,89.22
CHFJPY,20050322,033200,89.21,89.22,89.21,89.21
CHFJPY,20050322,033300,89.22,89.22,89.21,89.21
CHFJPY,20050322,033400,89.22,89.22,89.20,89.20
CHFJPY,20050322,033500,89.21,89.21,89.19,89.19
CHFJPY,20050322,033600,89.19,89.19,89.19,89.19
CHFJPY,20050322,033700,89.18,89.18,89.17,89.17
CHFJPY,20050322,033800,89.18,89.19,89.18,89.19
CHFJPY,20050322,033900,89.19,89.19,89.19,89.19
CHFJPY,20050322,034000,89.19,89.19,89.19,89.19
CHFJPY,20050322,034200,89.19,89.19,89.18,89.19
CHFJPY,20050322,034300,89.18,89.18,89.18,89.18
CHFJPY,20050322,034400,89.18,89.18,89.18,89.18
CHFJPY,20050322,034500,89.18,89.18,89.17,89.17
CHFJPY,20050322,034600,89.17,89.17,89.17,89.17
CHFJPY,20050322,034700,89.17,89.17,89.16,89.16
CHFJPY,20050322,034800,89.15,89.16,89.15,89.16
CHFJPY,20050322,034900,89.15,89.15,89.14,89.14
CHFJPY,20050322,035000,89.15,89.15,89.14,89.14
CHFJPY,20050322,035100,89.15,89.15,89.14,89.15
CHFJPY,20050322,035200,89.15,89.15,89.15,89.15
CHFJPY,20050322,035300,89.15,89.15,89.15,89.15
CHFJPY,20050322,035400,89.16,89.16,89.16,89.16
CHFJPY,20050322,035500,89.16,89.16,89.16,89.16
CHFJPY,20050322,035600,89.16,89.16,89.16,89.16
CHFJPY,20050322,035700,89.16,89.16,89.16,89.16
CHFJPY,20050322,035800,89.15,89.15,89.14,89.14
CHFJPY,20050322,035900,89.15,89.16,89.15,89.16
CHFJPY,20050322,040000,89.15,89.15,89.14,89.14
CHFJPY,20050322,040100,89.15,89.15,89.15,89.15
CHFJPY,20050322,040200,89.15,89.15,89.15,89.15
CHFJPY,20050322,040300,89.15,89.15,89.15,89.15
CHFJPY,20050322,040400,89.15,89.16,89.15,89.16
CHFJPY,20050322,040500,89.16,89.16,89.16,89.16
CHFJPY,20050322,040600,89.17,89.17,89.17,89.17
CHFJPY,20050322,040700,89.17,89.17,89.17,89.17
CHFJPY,20050322,040800,89.17,89.17,89.17,89.17
CHFJPY,20050322,040900,89.17,89.17,89.16,89.16
CHFJPY,20050322,041000,89.17,89.18,89.17,89.18
CHFJPY,20050322,041100,89.17,89.17,89.17,89.17
CHFJPY,20050322,041200,89.18,89.18,89.17,89.17
CHFJPY,20050322,041300,89.17,89.17,89.14,89.14
CHFJPY,20050322,041400,89.15,89.15,89.14,89.14
CHFJPY,20050322,041500,89.15,89.16,89.15,89.16
CHFJPY,20050322,041600,89.15,89.16,89.15,89.16
CHFJPY,20050322,041700,89.17,89.20,89.17,89.20
CHFJPY,20050322,041800,89.19,89.19,89.18,89.18
CHFJPY,20050322,041900,89.18,89.18,89.18,89.18
CHFJPY,20050322,042000,89.19,89.19,89.18,89.18
CHFJPY,20050322,042100,89.19,89.19,89.18,89.18
CHFJPY,20050322,042200,89.18,89.18,89.18,89.18
CHFJPY,20050322,042300,89.17,89.17,89.17,89.17
CHFJPY,20050322,042400,89.17,89.17,89.17,89.17
CHFJPY,20050322,042500,89.17,89.17,89.17,89.17
CHFJPY,20050322,042600,89.17,89.17,89.16,89.16
CHFJPY,20050322,042700,89.16,89.16,89.16,89.16
CHFJPY,20050322,042800,89.17,89.17,89.16,89.16
CHFJPY,20050322,042900,89.16,89.16,89.16,89.16
CHFJPY,20050322,043000,89.16,89.16,89.16,89.16
CHFJPY,20050322,043100,89.16,89.16,89.16,89.16
CHFJPY,20050322,043200,89.16,89.16,89.16,89.16
CHFJPY,20050322,043300,89.16,89.16,89.16,89.16
CHFJPY,20050322,043400,89.15,89.15,89.15,89.15
CHFJPY,20050322,043500,89.15,89.15,89.15,89.15
CHFJPY,20050322,043600,89.14,89.14,89.14,89.14
CHFJPY,20050322,043700,89.14,89.14,89.13,89.13
CHFJPY,20050322,043800,89.13,89.13,89.13,89.13
CHFJPY,20050322,043900,89.13,89.14,89.13,89.13
CHFJPY,20050322,044000,89.13,89.13,89.13,89.13
CHFJPY,20050322,044100,89.14,89.14,89.14,89.14
CHFJPY,20050322,044200,89.13,89.13,89.13,89.13
CHFJPY,20050322,044300,89.13,89.16,89.13,89.15
CHFJPY,20050322,044400,89.14,89.14,89.14,89.14
CHFJPY,20050322,044500,89.14,89.14,89.13,89.13
CHFJPY,20050322,044600,89.12,89.13,89.12,89.13
CHFJPY,20050322,044700,89.12,89.12,89.12,89.12
CHFJPY,20050322,044800,89.12,89.12,89.12,89.12
CHFJPY,20050322,044900,89.12,89.12,89.12,89.12
CHFJPY,20050322,045000,89.12,89.12,89.12,89.12
CHFJPY,20050322,045100,89.12,89.13,89.12,89.12
CHFJPY,20050322,045200,89.13,89.13,89.13,89.13
CHFJPY,20050322,045300,89.13,89.13,89.13,89.13
CHFJPY,20050322,045400,89.12,89.13,89.12,89.12
CHFJPY,20050322,045500,89.13,89.13,89.12,89.12
CHFJPY,20050322,045600,89.12,89.12,89.12,89.12
CHFJPY,20050322,045700,89.12,89.13,89.12,89.12
CHFJPY,20050322,045800,89.12,89.12,89.12,89.12
CHFJPY,20050322,045900,89.13,89.13,89.13,89.13
CHFJPY,20050322,050000,89.13,89.15,89.13,89.14
CHFJPY,20050322,050100,89.13,89.13,89.11,89.12
CHFJPY,20050322,050200,89.12,89.12,89.12,89.12
CHFJPY,20050322,050300,89.11,89.11,89.11,89.11
CHFJPY,20050322,050400,89.12,89.13,89.12,89.12
CHFJPY,20050322,050500,89.12,89.12,89.12,89.12
CHFJPY,20050322,050600,89.12,89.12,89.12,89.12
CHFJPY,20050322,050700,89.13,89.13,89.12,89.12
CHFJPY,20050322,050800,89.13,89.13,89.12,89.12
CHFJPY,20050322,050900,89.12,89.12,89.12,89.12
CHFJPY,20050322,051000,89.13,89.13,89.13,89.13
CHFJPY,20050322,051100,89.13,89.13,89.12,89.12
CHFJPY,20050322,051200,89.13,89.13,89.13,89.13
CHFJPY,20050322,051300,89.13,89.13,89.13,89.13
CHFJPY,20050322,051400,89.12,89.12,89.12,89.12
CHFJPY,20050322,051500,89.12,89.12,89.12,89.12
CHFJPY,20050322,051600,89.13,89.13,89.13,89.13
CHFJPY,20050322,051700,89.13,89.14,89.13,89.14
CHFJPY,20050322,051800,89.14,89.14,89.14,89.14
CHFJPY,20050322,051900,89.15,89.15,89.15,89.15
CHFJPY,20050322,052000,89.16,89.16,89.16,89.16
CHFJPY,20050322,052100,89.16,89.16,89.16,89.16
CHFJPY,20050322,052200,89.16,89.16,89.15,89.16
CHFJPY,20050322,052300,89.16,89.16,89.16,89.16
CHFJPY,20050322,052400,89.16,89.16,89.16,89.16
CHFJPY,20050322,052500,89.16,89.16,89.16,89.16
CHFJPY,20050322,052600,89.17,89.17,89.17,89.17
CHFJPY,20050322,052700,89.17,89.18,89.17,89.17
CHFJPY,20050322,052800,89.17,89.17,89.17,89.17
CHFJPY,20050322,052900,89.18,89.19,89.18,89.19
CHFJPY,20050322,053000,89.19,89.19,89.19,89.19
CHFJPY,20050322,053100,89.18,89.19,89.18,89.19
CHFJPY,20050322,053200,89.18,89.18,89.18,89.18
CHFJPY,20050322,053300,89.18,89.18,89.18,89.18
CHFJPY,20050322,053400,89.18,89.18,89.18,89.18
CHFJPY,20050322,053500,89.18,89.18,89.18,89.18
CHFJPY,20050322,053600,89.18,89.18,89.18,89.18
CHFJPY,20050322,053700,89.18,89.18,89.18,89.18
CHFJPY,20050322,053800,89.18,89.18,89.18,89.18
CHFJPY,20050322,053900,89.18,89.19,89.18,89.19
CHFJPY,20050322,054000,89.18,89.18,89.18,89.18
CHFJPY,20050322,054100,89.18,89.19,89.18,89.19
CHFJPY,20050322,054200,89.19,89.19,89.19,89.19
CHFJPY,20050322,054300,89.20,89.20,89.19,89.20
CHFJPY,20050322,054400,89.20,89.20,89.19,89.19
CHFJPY,20050322,054500,89.20,89.21,89.20,89.21
CHFJPY,20050322,054600,89.22,89.22,89.22,89.22
CHFJPY,20050322,054700,89.22,89.22,89.21,89.22
CHFJPY,20050322,054800,89.22,89.22,89.22,89.22
CHFJPY,20050322,054900,89.21,89.21,89.21,89.21
CHFJPY,20050322,055000,89.21,89.21,89.21,89.21
CHFJPY,20050322,055100,89.21,89.21,89.21,89.21
CHFJPY,20050322,055200,89.20,89.20,89.20,89.20
CHFJPY,20050322,055300,89.20,89.20,89.19,89.19
CHFJPY,20050322,055400,89.20,89.20,89.19,89.19
CHFJPY,20050322,055500,89.18,89.19,89.17,89.18
CHFJPY,20050322,055600,89.19,89.19,89.19,89.19
CHFJPY,20050322,055700,89.19,89.19,89.19,89.19
CHFJPY,20050322,055800,89.19,89.19,89.19,89.19
CHFJPY,20050322,055900,89.19,89.19,89.19,89.19
CHFJPY,20050322,060000,89.19,89.20,89.19,89.20
CHFJPY,20050322,060100,89.20,89.20,89.20,89.20
CHFJPY,20050322,060200,89.20,89.20,89.19,89.19
CHFJPY,20050322,060300,89.19,89.19,89.19,89.19
CHFJPY,20050322,060400,89.18,89.18,89.18,89.18
CHFJPY,20050322,060500,89.19,89.19,89.18,89.19
CHFJPY,20050322,060600,89.19,89.19,89.19,89.19
CHFJPY,20050322,060700,89.18,89.19,89.18,89.18
CHFJPY,20050322,060800,89.18,89.18,89.18,89.18
CHFJPY,20050322,060900,89.18,89.18,89.18,89.18
CHFJPY,20050322,061000,89.18,89.18,89.17,89.17
CHFJPY,20050322,061100,89.18,89.18,89.17,89.17
CHFJPY,20050322,061200,89.16,89.17,89.16,89.17
CHFJPY,20050322,061300,89.17,89.17,89.17,89.17
CHFJPY,20050322,061400,89.18,89.18,89.17,89.17
CHFJPY,20050322,061500,89.17,89.17,89.17,89.17
CHFJPY,20050322,061600,89.17,89.18,89.17,89.18
CHFJPY,20050322,061700,89.17,89.18,89.17,89.18
CHFJPY,20050322,061800,89.17,89.17,89.17,89.17
CHFJPY,20050322,061900,89.18,89.19,89.18,89.19
CHFJPY,20050322,062000,89.18,89.19,89.18,89.19
CHFJPY,20050322,062100,89.19,89.19,89.19,89.19
CHFJPY,20050322,062200,89.19,89.19,89.19,89.19
CHFJPY,20050322,062300,89.19,89.19,89.19,89.19
CHFJPY,20050322,062400,89.19,89.19,89.19,89.19
CHFJPY,20050322,062500,89.19,89.19,89.19,89.19
CHFJPY,20050322,062600,89.19,89.19,89.19,89.19
CHFJPY,20050322,062700,89.19,89.20,89.19,89.20
CHFJPY,20050322,062800,89.20,89.20,89.20,89.20
CHFJPY,20050322,062900,89.21,89.21,89.20,89.20
CHFJPY,20050322,063000,89.20,89.20,89.20,89.20
CHFJPY,20050322,063100,89.21,89.22,89.21,89.21
CHFJPY,20050322,063200,89.22,89.22,89.22,89.22
CHFJPY,20050322,063300,89.22,89.22,89.22,89.22
CHFJPY,20050322,063400,89.22,89.22,89.22,89.22
CHFJPY,20050322,063500,89.22,89.23,89.22,89.23
CHFJPY,20050322,063600,89.23,89.23,89.23,89.23
CHFJPY,20050322,063700,89.22,89.22,89.22,89.22
CHFJPY,20050322,063800,89.22,89.22,89.22,89.22
CHFJPY,20050322,063900,89.23,89.23,89.21,89.21
CHFJPY,20050322,064000,89.21,89.21,89.21,89.21
CHFJPY,20050322,064100,89.21,89.21,89.20,89.20
CHFJPY,20050322,064200,89.21,89.21,89.20,89.20
CHFJPY,20050322,064300,89.21,89.21,89.20,89.20
CHFJPY,20050322,064400,89.20,89.20,89.20,89.20
CHFJPY,20050322,064500,89.21,89.21,89.21,89.21
CHFJPY,20050322,064600,89.21,89.21,89.20,89.21
CHFJPY,20050322,064700,89.20,89.21,89.20,89.20
CHFJPY,20050322,064800,89.20,89.21,89.20,89.21
CHFJPY,20050322,064900,89.20,89.20,89.20,89.20
CHFJPY,20050322,065000,89.21,89.21,89.20,89.20
CHFJPY,20050322,065100,89.20,89.20,89.19,89.20
CHFJPY,20050322,065200,89.19,89.20,89.19,89.19
CHFJPY,20050322,065300,89.18,89.18,89.17,89.17
CHFJPY,20050322,065400,89.16,89.16,89.15,89.15
CHFJPY,20050322,065500,89.14,89.14,89.14,89.14
CHFJPY,20050322,065600,89.15,89.16,89.15,89.16
CHFJPY,20050322,065700,89.17,89.17,89.17,89.17
CHFJPY,20050322,065800,89.16,89.17,89.16,89.17
CHFJPY,20050322,065900,89.17,89.17,89.16,89.17
CHFJPY,20050322,070000,89.16,89.18,89.16,89.17
CHFJPY,20050322,070100,89.16,89.18,89.16,89.18
CHFJPY,20050322,070200,89.18,89.18,89.18,89.18
CHFJPY,20050322,070300,89.18,89.18,89.18,89.18
CHFJPY,20050322,070400,89.19,89.19,89.19,89.19
CHFJPY,20050322,070500,89.18,89.18,89.18,89.18
CHFJPY,20050322,070600,89.19,89.19,89.18,89.19
CHFJPY,20050322,070700,89.18,89.19,89.18,89.19
CHFJPY,20050322,070800,89.18,89.18,89.18,89.18
CHFJPY,20050322,070900,89.18,89.18,89.17,89.17
CHFJPY,20050322,071000,89.17,89.17,89.17,89.17
CHFJPY,20050322,071100,89.17,89.17,89.17,89.17
CHFJPY,20050322,071200,89.17,89.17,89.17,89.17
CHFJPY,20050322,071300,89.17,89.17,89.17,89.17
CHFJPY,20050322,071400,89.17,89.17,89.17,89.17
CHFJPY,20050322,071500,89.16,89.16,89.15,89.16
CHFJPY,20050322,071600,89.17,89.17,89.17,89.17
CHFJPY,20050322,071700,89.17,89.17,89.17,89.17
CHFJPY,20050322,071800,89.17,89.17,89.17,89.17
CHFJPY,20050322,071900,89.17,89.17,89.16,89.16
CHFJPY,20050322,072000,89.17,89.17,89.16,89.17
CHFJPY,20050322,072100,89.16,89.16,89.16,89.16
CHFJPY,20050322,072200,89.16,89.16,89.16,89.16
CHFJPY,20050322,072300,89.16,89.16,89.16,89.16
CHFJPY,20050322,072400,89.15,89.17,89.15,89.16
CHFJPY,20050322,072500,89.15,89.15,89.13,89.14
CHFJPY,20050322,072600,89.15,89.15,89.14,89.14
CHFJPY,20050322,072700,89.14,89.14,89.14,89.14
CHFJPY,20050322,072800,89.13,89.13,89.11,89.12
CHFJPY,20050322,072900,89.11,89.13,89.11,89.13
CHFJPY,20050322,073000,89.12,89.12,89.12,89.12
CHFJPY,20050322,073100,89.13,89.13,89.11,89.11
CHFJPY,20050322,073200,89.10,89.12,89.10,89.12
CHFJPY,20050322,073300,89.13,89.14,89.13,89.14
CHFJPY,20050322,073400,89.13,89.14,89.13,89.14
CHFJPY,20050322,073500,89.13,89.13,89.12,89.12
CHFJPY,20050322,073600,89.11,89.12,89.11,89.12
CHFJPY,20050322,073700,89.13,89.13,89.13,89.13
CHFJPY,20050322,073800,89.13,89.14,89.12,89.13
CHFJPY,20050322,073900,89.14,89.14,89.13,89.14
CHFJPY,20050322,074000,89.13,89.13,89.13,89.13
CHFJPY,20050322,074100,89.12,89.12,89.12,89.12
CHFJPY,20050322,074200,89.12,89.13,89.12,89.13
CHFJPY,20050322,074300,89.14,89.14,89.13,89.13
CHFJPY,20050322,074400,89.14,89.14,89.14,89.14
CHFJPY,20050322,074500,89.13,89.14,89.13,89.14
CHFJPY,20050322,074600,89.13,89.13,89.13,89.13
CHFJPY,20050322,074700,89.12,89.13,89.12,89.13
CHFJPY,20050322,074800,89.13,89.13,89.12,89.12
CHFJPY,20050322,074900,89.13,89.13,89.12,89.12
CHFJPY,20050322,075000,89.12,89.12,89.12,89.12
CHFJPY,20050322,075100,89.12,89.12,89.12,89.12
CHFJPY,20050322,075200,89.12,89.12,89.12,89.12
CHFJPY,20050322,075300,89.12,89.12,89.11,89.11
CHFJPY,20050322,075400,89.10,89.12,89.10,89.12
CHFJPY,20050322,075500,89.11,89.12,89.11,89.11
CHFJPY,20050322,075600,89.12,89.12,89.11,89.11
CHFJPY,20050322,075700,89.11,89.11,89.11,89.11
CHFJPY,20050322,075800,89.10,89.10,89.08,89.08
CHFJPY,20050322,075900,89.09,89.11,89.08,89.11
CHFJPY,20050322,080000,89.12,89.12,89.11,89.12
CHFJPY,20050322,080100,89.11,89.11,89.11,89.11
CHFJPY,20050322,080200,89.11,89.12,89.11,89.12
CHFJPY,20050322,080300,89.11,89.12,89.10,89.11
CHFJPY,20050322,080400,89.12,89.14,89.12,89.14
CHFJPY,20050322,080500,89.15,89.15,89.13,89.14
CHFJPY,20050322,080600,89.14,89.14,89.14,89.14
CHFJPY,20050322,080700,89.13,89.13,89.13,89.13
CHFJPY,20050322,080800,89.12,89.14,89.12,89.13
CHFJPY,20050322,080900,89.14,89.14,89.12,89.12
CHFJPY,20050322,081000,89.13,89.14,89.13,89.14
CHFJPY,20050322,081100,89.13,89.13,89.10,89.11
CHFJPY,20050322,081200,89.12,89.12,89.10,89.10
CHFJPY,20050322,081300,89.09,89.09,89.09,89.09
CHFJPY,20050322,081400,89.09,89.10,89.09,89.09
CHFJPY,20050322,081500,89.10,89.12,89.10,89.12
CHFJPY,20050322,081600,89.13,89.13,89.11,89.11
CHFJPY,20050322,081700,89.12,89.12,89.11,89.11
CHFJPY,20050322,081800,89.12,89.14,89.11,89.12
CHFJPY,20050322,081900,89.13,89.14,89.12,89.12
CHFJPY,20050322,082000,89.13,89.13,89.11,89.11
CHFJPY,20050322,082100,89.10,89.10,89.09,89.09
CHFJPY,20050322,082200,89.08,89.08,89.06,89.07
CHFJPY,20050322,082300,89.07,89.08,89.07,89.08
CHFJPY,20050322,082400,89.07,89.09,89.07,89.09
CHFJPY,20050322,082500,89.08,89.08,89.08,89.08
CHFJPY,20050322,082600,89.09,89.11,89.08,89.11
CHFJPY,20050322,082700,89.10,89.10,89.08,89.09
CHFJPY,20050322,082800,89.08,89.08,89.08,89.08
CHFJPY,20050322,082900,89.08,89.08,89.08,89.08
CHFJPY,20050322,083000,89.08,89.08,89.07,89.07
CHFJPY,20050322,083100,89.06,89.07,89.06,89.06
CHFJPY,20050322,083200,89.07,89.07,89.06,89.06
CHFJPY,20050322,083300,89.07,89.07,89.05,89.05
CHFJPY,20050322,083400,89.06,89.06,89.05,89.05
CHFJPY,20050322,083500,89.06,89.07,89.06,89.06
CHFJPY,20050322,083600,89.05,89.06,89.05,89.06
CHFJPY,20050322,083700,89.06,89.06,89.06,89.06
CHFJPY,20050322,083800,89.07,89.07,89.06,89.06
CHFJPY,20050322,083900,89.05,89.07,89.05,89.07
CHFJPY,20050322,084000,89.08,89.08,89.07,89.07
CHFJPY,20050322,084100,89.06,89.08,89.06,89.07
CHFJPY,20050322,084200,89.08,89.08,89.07,89.08
CHFJPY,20050322,084300,89.09,89.09,89.08,89.08
CHFJPY,20050322,084400,89.07,89.07,89.06,89.06
CHFJPY,20050322,084500,89.07,89.07,89.05,89.05
CHFJPY,20050322,084600,89.06,89.06,89.03,89.03
CHFJPY,20050322,084700,89.04,89.06,89.04,89.05
CHFJPY,20050322,084800,89.06,89.08,89.06,89.08
CHFJPY,20050322,084900,89.09,89.12,89.09,89.12
CHFJPY,20050322,085000,89.11,89.11,89.10,89.10
CHFJPY,20050322,085100,89.09,89.10,89.08,89.10
CHFJPY,20050322,085200,89.09,89.09,89.07,89.07
CHFJPY,20050322,085300,89.06,89.06,89.06,89.06
CHFJPY,20050322,085400,89.05,89.05,89.02,89.03
CHFJPY,20050322,085500,89.04,89.05,89.03,89.03
CHFJPY,20050322,085600,89.04,89.05,89.04,89.05
CHFJPY,20050322,085700,89.04,89.06,89.04,89.05
CHFJPY,20050322,085800,89.06,89.06,89.05,89.05
CHFJPY,20050322,085900,89.04,89.04,89.03,89.03
CHFJPY,20050322,090000,89.02,89.03,89.01,89.02
CHFJPY,20050322,090100,89.03,89.04,89.02,89.03
CHFJPY,20050322,090200,89.02,89.02,89.02,89.02
CHFJPY,20050322,090300,89.03,89.03,89.02,89.03
CHFJPY,20050322,090400,89.05,89.05,89.04,89.04
CHFJPY,20050322,090500,89.03,89.05,89.03,89.05
CHFJPY,20050322,090600,89.06,89.11,89.05,89.11
CHFJPY,20050322,090700,89.10,89.12,89.10,89.12
CHFJPY,20050322,090800,89.11,89.12,89.11,89.12
CHFJPY,20050322,090900,89.11,89.14,89.11,89.13
CHFJPY,20050322,091000,89.14,89.16,89.14,89.15
CHFJPY,20050322,091100,89.14,89.15,89.14,89.14
CHFJPY,20050322,091200,89.15,89.16,89.15,89.15
CHFJPY,20050322,091300,89.14,89.14,89.14,89.14
CHFJPY,20050322,091400,89.14,89.18,89.14,89.18
CHFJPY,20050322,091500,89.17,89.17,89.16,89.17
CHFJPY,20050322,091600,89.18,89.18,89.17,89.18
CHFJPY,20050322,091700,89.17,89.17,89.17,89.17
CHFJPY,20050322,091800,89.17,89.19,89.17,89.18
CHFJPY,20050322,091900,89.17,89.19,89.17,89.19
CHFJPY,20050322,092000,89.19,89.19,89.19,89.19
CHFJPY,20050322,092100,89.20,89.20,89.19,89.20
CHFJPY,20050322,092200,89.20,89.20,89.19,89.19
CHFJPY,20050322,092300,89.18,89.19,89.17,89.19
CHFJPY,20050322,092400,89.18,89.22,89.18,89.22
CHFJPY,20050322,092500,89.23,89.24,89.22,89.24
CHFJPY,20050322,092600,89.25,89.25,89.23,89.23
CHFJPY,20050322,092700,89.24,89.24,89.23,89.24
CHFJPY,20050322,092800,89.25,89.26,89.23,89.26
CHFJPY,20050322,092900,89.25,89.25,89.24,89.24
CHFJPY,20050322,093000,89.23,89.24,89.23,89.24
CHFJPY,20050322,093100,89.24,89.24,89.24,89.24
CHFJPY,20050322,093200,89.23,89.24,89.22,89.24
CHFJPY,20050322,093300,89.23,89.24,89.22,89.22
CHFJPY,20050322,093400,89.23,89.25,89.23,89.24
CHFJPY,20050322,093500,89.25,89.25,89.25,89.25
CHFJPY,20050322,093600,89.25,89.25,89.24,89.24
CHFJPY,20050322,093700,89.25,89.25,89.23,89.23
CHFJPY,20050322,093800,89.22,89.22,89.22,89.22
CHFJPY,20050322,093900,89.22,89.24,89.22,89.24
CHFJPY,20050322,094000,89.23,89.23,89.22,89.23
CHFJPY,20050322,094100,89.24,89.24,89.21,89.22
CHFJPY,20050322,094200,89.22,89.22,89.22,89.22
CHFJPY,20050322,094300,89.21,89.21,89.21,89.21
CHFJPY,20050322,094400,89.22,89.22,89.22,89.22
CHFJPY,20050322,094500,89.22,89.24,89.22,89.24
CHFJPY,20050322,094600,89.25,89.25,89.25,89.25
CHFJPY,20050322,094700,89.24,89.24,89.22,89.22
CHFJPY,20050322,094800,89.21,89.22,89.21,89.22
CHFJPY,20050322,094900,89.23,89.23,89.22,89.22
CHFJPY,20050322,095000,89.22,89.22,89.22,89.22
CHFJPY,20050322,095100,89.22,89.22,89.21,89.21
CHFJPY,20050322,095200,89.20,89.20,89.18,89.18
CHFJPY,20050322,095300,89.19,89.19,89.19,89.19
CHFJPY,20050322,095400,89.18,89.18,89.17,89.17
CHFJPY,20050322,095500,89.18,89.18,89.17,89.17
CHFJPY,20050322,095600,89.16,89.17,89.16,89.17
CHFJPY,20050322,095700,89.18,89.18,89.17,89.17
CHFJPY,20050322,095800,89.18,89.19,89.17,89.17
CHFJPY,20050322,095900,89.17,89.17,89.16,89.17
CHFJPY,20050322,100000,89.16,89.17,89.16,89.16
CHFJPY,20050322,100100,89.15,89.16,89.15,89.16
CHFJPY,20050322,100200,89.17,89.17,89.15,89.16
CHFJPY,20050322,100300,89.15,89.15,89.15,89.15
CHFJPY,20050322,100400,89.14,89.16,89.14,89.16
CHFJPY,20050322,100500,89.15,89.15,89.15,89.15
CHFJPY,20050322,100600,89.15,89.16,89.14,89.15
CHFJPY,20050322,100700,89.14,89.15,89.14,89.15
CHFJPY,20050322,100800,89.14,89.14,89.14,89.14
CHFJPY,20050322,100900,89.14,89.14,89.12,89.14
CHFJPY,20050322,101000,89.13,89.14,89.13,89.13
CHFJPY,20050322,101100,89.14,89.14,89.14,89.14
CHFJPY,20050322,101200,89.13,89.13,89.12,89.13
CHFJPY,20050322,101300,89.12,89.13,89.12,89.13
CHFJPY,20050322,101400,89.12,89.12,89.11,89.11
CHFJPY,20050322,101500,89.11,89.12,89.11,89.12
CHFJPY,20050322,101600,89.11,89.12,89.11,89.12
CHFJPY,20050322,101700,89.11,89.11,89.10,89.10
CHFJPY,20050322,101800,89.09,89.09,89.09,89.09
CHFJPY,20050322,101900,89.09,89.09,89.08,89.08
CHFJPY,20050322,102000,89.08,89.09,89.08,89.08
CHFJPY,20050322,102100,89.09,89.10,89.08,89.09
CHFJPY,20050322,102200,89.10,89.11,89.10,89.10
CHFJPY,20050322,102300,89.11,89.11,89.10,89.10
CHFJPY,20050322,102400,89.11,89.11,89.10,89.11
CHFJPY,20050322,102500,89.10,89.10,89.09,89.10
CHFJPY,20050322,102600,89.09,89.09,89.08,89.09
CHFJPY,20050322,102700,89.10,89.10,89.09,89.09
CHFJPY,20050322,102800,89.10,89.10,89.09,89.10
CHFJPY,20050322,102900,89.09,89.09,89.09,89.09
CHFJPY,20050322,103000,89.10,89.10,89.08,89.08
CHFJPY,20050322,103100,89.08,89.09,89.08,89.08
CHFJPY,20050322,103200,89.09,89.09,89.08,89.08
CHFJPY,20050322,103300,89.09,89.11,89.09,89.11
CHFJPY,20050322,103400,89.10,89.11,89.10,89.11
CHFJPY,20050322,103500,89.10,89.11,89.10,89.11
CHFJPY,20050322,103600,89.12,89.14,89.12,89.13
CHFJPY,20050322,103700,89.12,89.13,89.12,89.13
CHFJPY,20050322,103800,89.14,89.14,89.14,89.14
CHFJPY,20050322,103900,89.13,89.14,89.13,89.14
CHFJPY,20050322,104000,89.15,89.17,89.15,89.17
CHFJPY,20050322,104100,89.18,89.19,89.17,89.18
CHFJPY,20050322,104200,89.17,89.18,89.16,89.17
CHFJPY,20050322,104300,89.16,89.17,89.16,89.17
CHFJPY,20050322,104400,89.18,89.18,89.16,89.16
CHFJPY,20050322,104500,89.17,89.18,89.17,89.17
CHFJPY,20050322,104600,89.18,89.19,89.18,89.19
CHFJPY,20050322,104700,89.18,89.18,89.18,89.18
CHFJPY,20050322,104800,89.18,89.18,89.17,89.17
CHFJPY,20050322,104900,89.17,89.17,89.17,89.17
CHFJPY,20050322,105000,89.18,89.18,89.17,89.18
CHFJPY,20050322,105100,89.19,89.19,89.18,89.18
CHFJPY,20050322,105200,89.17,89.19,89.17,89.18
CHFJPY,20050322,105300,89.19,89.19,89.17,89.19
CHFJPY,20050322,105400,89.18,89.19,89.18,89.19
CHFJPY,20050322,105500,89.18,89.19,89.18,89.18
CHFJPY,20050322,105600,89.17,89.17,89.16,89.16
CHFJPY,20050322,105700,89.17,89.17,89.17,89.17
CHFJPY,20050322,105800,89.17,89.17,89.16,89.16
CHFJPY,20050322,105900,89.17,89.19,89.17,89.19
CHFJPY,20050322,110000,89.18,89.19,89.18,89.19
CHFJPY,20050322,110100,89.20,89.20,89.19,89.19
CHFJPY,20050322,110200,89.20,89.20,89.19,89.19
CHFJPY,20050322,110300,89.18,89.19,89.18,89.19
CHFJPY,20050322,110400,89.18,89.18,89.17,89.18
CHFJPY,20050322,110500,89.17,89.18,89.16,89.16
CHFJPY,20050322,110600,89.15,89.16,89.14,89.14
CHFJPY,20050322,110700,89.15,89.15,89.14,89.14
CHFJPY,20050322,110800,89.15,89.15,89.14,89.14
CHFJPY,20050322,110900,89.15,89.16,89.15,89.15
CHFJPY,20050322,111000,89.14,89.15,89.14,89.15
CHFJPY,20050322,111100,89.14,89.15,89.14,89.15
CHFJPY,20050322,111200,89.14,89.14,89.13,89.13
CHFJPY,20050322,111300,89.14,89.16,89.14,89.16
CHFJPY,20050322,111400,89.15,89.15,89.14,89.14
CHFJPY,20050322,111500,89.15,89.16,89.14,89.14
CHFJPY,20050322,111600,89.13,89.14,89.12,89.14
CHFJPY,20050322,111700,89.15,89.16,89.14,89.16
CHFJPY,20050322,111800,89.15,89.16,89.15,89.16
CHFJPY,20050322,111900,89.16,89.17,89.15,89.15
CHFJPY,20050322,112000,89.16,89.16,89.16,89.16
CHFJPY,20050322,112100,89.15,89.15,89.13,89.14
CHFJPY,20050322,112200,89.15,89.15,89.14,89.15
CHFJPY,20050322,112300,89.14,89.15,89.14,89.15
CHFJPY,20050322,112400,89.14,89.14,89.13,89.13
CHFJPY,20050322,112500,89.14,89.14,89.14,89.14
CHFJPY,20050322,112600,89.14,89.14,89.13,89.13
CHFJPY,20050322,112700,89.12,89.13,89.10,89.10
CHFJPY,20050322,112800,89.11,89.11,89.10,89.11
CHFJPY,20050322,112900,89.10,89.11,89.10,89.11
CHFJPY,20050322,113000,89.11,89.12,89.10,89.12
CHFJPY,20050322,113100,89.11,89.11,89.10,89.10
CHFJPY,20050322,113200,89.10,89.11,89.10,89.11
CHFJPY,20050322,113300,89.12,89.12,89.11,89.12
CHFJPY,20050322,113400,89.12,89.12,89.12,89.12
CHFJPY,20050322,113500,89.11,89.11,89.09,89.09
CHFJPY,20050322,113600,89.10,89.10,89.09,89.10
CHFJPY,20050322,113700,89.11,89.11,89.06,89.06
CHFJPY,20050322,113800,89.07,89.09,89.07,89.09
CHFJPY,20050322,113900,89.08,89.09,89.08,89.09
CHFJPY,20050322,114000,89.10,89.10,89.09,89.09
CHFJPY,20050322,114100,89.08,89.09,89.08,89.09
CHFJPY,20050322,114200,89.09,89.09,89.09,89.09
CHFJPY,20050322,114300,89.08,89.08,89.07,89.07
CHFJPY,20050322,114400,89.07,89.08,89.07,89.08
CHFJPY,20050322,114500,89.07,89.07,89.05,89.06
CHFJPY,20050322,114600,89.05,89.05,89.03,89.04
CHFJPY,20050322,114700,89.05,89.05,89.01,89.02
CHFJPY,20050322,114800,89.03,89.03,89.01,89.01
CHFJPY,20050322,114900,89.02,89.03,89.02,89.02
CHFJPY,20050322,115000,89.04,89.05,89.04,89.05
CHFJPY,20050322,115100,89.04,89.05,89.04,89.05
CHFJPY,20050322,115200,89.06,89.06,89.05,89.05
CHFJPY,20050322,115300,89.05,89.07,89.05,89.06
CHFJPY,20050322,115400,89.07,89.09,89.07,89.08
CHFJPY,20050322,115500,89.09,89.10,89.09,89.09
CHFJPY,20050322,115600,89.10,89.10,89.08,89.10
CHFJPY,20050322,115700,89.09,89.11,89.09,89.11
CHFJPY,20050322,115800,89.12,89.12,89.11,89.12
CHFJPY,20050322,115900,89.13,89.17,89.13,89.16
CHFJPY,20050322,120000,89.17,89.17,89.13,89.13
CHFJPY,20050322,120100,89.14,89.14,89.14,89.14
CHFJPY,20050322,120200,89.14,89.15,89.14,89.14
CHFJPY,20050322,120300,89.14,89.14,89.14,89.14
CHFJPY,20050322,120400,89.13,89.14,89.13,89.14
CHFJPY,20050322,120500,89.13,89.13,89.11,89.13
CHFJPY,20050322,120600,89.12,89.13,89.11,89.13
CHFJPY,20050322,120700,89.12,89.13,89.12,89.13
CHFJPY,20050322,120800,89.14,89.14,89.12,89.14
CHFJPY,20050322,120900,89.15,89.15,89.13,89.13
CHFJPY,20050322,121000,89.12,89.14,89.12,89.14
CHFJPY,20050322,121100,89.13,89.14,89.12,89.13
CHFJPY,20050322,121200,89.12,89.13,89.11,89.13
CHFJPY,20050322,121300,89.14,89.14,89.14,89.14
CHFJPY,20050322,121400,89.13,89.14,89.12,89.14
CHFJPY,20050322,121500,89.15,89.15,89.14,89.14
CHFJPY,20050322,121600,89.15,89.18,89.15,89.17
CHFJPY,20050322,121700,89.16,89.17,89.14,89.17
CHFJPY,20050322,121800,89.16,89.17,89.16,89.17
CHFJPY,20050322,121900,89.18,89.18,89.18,89.18
CHFJPY,20050322,122000,89.17,89.17,89.17,89.17
CHFJPY,20050322,122100,89.17,89.19,89.17,89.19
CHFJPY,20050322,122200,89.19,89.19,89.19,89.19
CHFJPY,20050322,122300,89.20,89.20,89.18,89.18
CHFJPY,20050322,122400,89.17,89.17,89.16,89.17
CHFJPY,20050322,122500,89.18,89.19,89.16,89.19
CHFJPY,20050322,122600,89.18,89.19,89.18,89.19
CHFJPY,20050322,122700,89.18,89.19,89.18,89.18
CHFJPY,20050322,122800,89.19,89.19,89.18,89.18
CHFJPY,20050322,122900,89.17,89.17,89.17,89.17
CHFJPY,20050322,123000,89.18,89.19,89.18,89.18
CHFJPY,20050322,123100,89.17,89.17,89.16,89.16
CHFJPY,20050322,123200,89.16,89.16,89.16,89.16
CHFJPY,20050322,123300,89.15,89.15,89.15,89.15
CHFJPY,20050322,123400,89.16,89.16,89.14,89.16
CHFJPY,20050322,123500,89.15,89.16,89.15,89.16
CHFJPY,20050322,123600,89.15,89.16,89.14,89.14
CHFJPY,20050322,123700,89.15,89.15,89.15,89.15
CHFJPY,20050322,123800,89.16,89.16,89.15,89.15
CHFJPY,20050322,123900,89.14,89.14,89.13,89.13
CHFJPY,20050322,124000,89.14,89.14,89.12,89.12
CHFJPY,20050322,124100,89.11,89.11,89.10,89.10
CHFJPY,20050322,124200,89.11,89.11,89.10,89.10
CHFJPY,20050322,124300,89.09,89.09,89.08,89.08
CHFJPY,20050322,124400,89.09,89.09,89.09,89.09
CHFJPY,20050322,124500,89.08,89.11,89.08,89.11
CHFJPY,20050322,124600,89.10,89.14,89.10,89.14
CHFJPY,20050322,124700,89.13,89.14,89.13,89.13
CHFJPY,20050322,124800,89.14,89.16,89.14,89.16
CHFJPY,20050322,124900,89.17,89.17,89.16,89.17
CHFJPY,20050322,125000,89.16,89.16,89.16,89.16
CHFJPY,20050322,125100,89.17,89.17,89.16,89.16
CHFJPY,20050322,125200,89.17,89.18,89.17,89.18
CHFJPY,20050322,125300,89.17,89.18,89.17,89.17
CHFJPY,20050322,125400,89.18,89.18,89.17,89.17
CHFJPY,20050322,125500,89.16,89.17,89.16,89.17
CHFJPY,20050322,125600,89.16,89.16,89.15,89.15
CHFJPY,20050322,125700,89.14,89.17,89.14,89.17
CHFJPY,20050322,125800,89.16,89.17,89.16,89.16
CHFJPY,20050322,125900,89.17,89.17,89.17,89.17
CHFJPY,20050322,130000,89.16,89.17,89.15,89.15
CHFJPY,20050322,130100,89.14,89.14,89.12,89.12
CHFJPY,20050322,130200,89.13,89.15,89.12,89.14
CHFJPY,20050322,130300,89.15,89.16,89.13,89.13
CHFJPY,20050322,130400,89.12,89.14,89.12,89.14
CHFJPY,20050322,130500,89.13,89.14,89.13,89.13
CHFJPY,20050322,130600,89.12,89.14,89.12,89.14
CHFJPY,20050322,130700,89.14,89.14,89.12,89.12
CHFJPY,20050322,130800,89.11,89.12,89.11,89.12
CHFJPY,20050322,130900,89.13,89.13,89.12,89.12
CHFJPY,20050322,131000,89.13,89.13,89.13,89.13
CHFJPY,20050322,131100,89.12,89.12,89.12,89.12
CHFJPY,20050322,131200,89.13,89.14,89.13,89.14
CHFJPY,20050322,131300,89.15,89.15,89.15,89.15
CHFJPY,20050322,131400,89.14,89.15,89.12,89.12
CHFJPY,20050322,131500,89.13,89.14,89.12,89.14
CHFJPY,20050322,131600,89.12,89.12,89.11,89.11
CHFJPY,20050322,131700,89.10,89.11,89.10,89.11
CHFJPY,20050322,131800,89.12,89.13,89.12,89.13
CHFJPY,20050322,131900,89.12,89.12,89.11,89.11
CHFJPY,20050322,132000,89.12,89.12,89.12,89.12
CHFJPY,20050322,132100,89.12,89.12,89.11,89.11
CHFJPY,20050322,132200,89.10,89.10,89.09,89.10
CHFJPY,20050322,132300,89.11,89.11,89.10,89.10
CHFJPY,20050322,132400,89.11,89.14,89.11,89.14
CHFJPY,20050322,132500,89.13,89.14,89.13,89.14
CHFJPY,20050322,132600,89.15,89.16,89.15,89.16
CHFJPY,20050322,132700,89.15,89.15,89.15,89.15
CHFJPY,20050322,132800,89.14,89.16,89.14,89.14
CHFJPY,20050322,132900,89.14,89.14,89.14,89.14
CHFJPY,20050322,133000,89.13,89.14,89.12,89.14
CHFJPY,20050322,133100,89.13,89.14,89.12,89.14
CHFJPY,20050322,133200,89.13,89.14,89.13,89.13
CHFJPY,20050322,133300,89.12,89.12,89.10,89.11
CHFJPY,20050322,133400,89.11,89.11,89.10,89.10
CHFJPY,20050322,133500,89.09,89.10,89.09,89.09
CHFJPY,20050322,133600,89.10,89.10,89.09,89.09
CHFJPY,20050322,133700,89.10,89.11,89.09,89.11
CHFJPY,20050322,133800,89.10,89.11,89.10,89.11
CHFJPY,20050322,133900,89.10,89.10,89.10,89.10
CHFJPY,20050322,134000,89.11,89.11,89.10,89.10
CHFJPY,20050322,134100,89.11,89.11,89.11,89.11
CHFJPY,20050322,134200,89.11,89.11,89.11,89.11
CHFJPY,20050322,134300,89.11,89.11,89.08,89.09
CHFJPY,20050322,134400,89.08,89.09,89.08,89.08
CHFJPY,20050322,134500,89.09,89.09,89.08,89.08
CHFJPY,20050322,134600,89.09,89.09,89.08,89.09
CHFJPY,20050322,134700,89.08,89.08,89.08,89.08
CHFJPY,20050322,134800,89.09,89.09,89.09,89.09
CHFJPY,20050322,134900,89.09,89.09,89.08,89.08
CHFJPY,20050322,135000,89.09,89.09,89.08,89.08
CHFJPY,20050322,135100,89.08,89.09,89.08,89.09
CHFJPY,20050322,135200,89.09,89.10,89.08,89.10
CHFJPY,20050322,135300,89.11,89.11,89.09,89.09
CHFJPY,20050322,135400,89.09,89.09,89.09,89.09
CHFJPY,20050322,135500,89.10,89.10,89.09,89.09
CHFJPY,20050322,135600,89.10,89.11,89.09,89.11
CHFJPY,20050322,135700,89.12,89.13,89.11,89.11
CHFJPY,20050322,135800,89.12,89.13,89.12,89.12
CHFJPY,20050322,135900,89.13,89.13,89.12,89.13
CHFJPY,20050322,140000,89.14,89.15,89.14,89.14
CHFJPY,20050322,140100,89.15,89.17,89.15,89.16
CHFJPY,20050322,140200,89.15,89.16,89.14,89.14
CHFJPY,20050322,140300,89.13,89.14,89.12,89.13
CHFJPY,20050322,140400,89.14,89.14,89.14,89.14
CHFJPY,20050322,140500,89.15,89.16,89.15,89.15
CHFJPY,20050322,140600,89.16,89.16,89.15,89.15
CHFJPY,20050322,140700,89.14,89.14,89.13,89.14
CHFJPY,20050322,140800,89.15,89.16,89.15,89.15
CHFJPY,20050322,140900,89.16,89.17,89.16,89.16
CHFJPY,20050322,141000,89.17,89.17,89.15,89.16
CHFJPY,20050322,141100,89.16,89.16,89.16,89.16
CHFJPY,20050322,141200,89.17,89.17,89.17,89.17
CHFJPY,20050322,141300,89.17,89.17,89.17,89.17
CHFJPY,20050322,141400,89.16,89.17,89.16,89.17
CHFJPY,20050322,141500,89.16,89.16,89.16,89.16
CHFJPY,20050322,141600,89.16,89.17,89.16,89.17
CHFJPY,20050322,141700,89.16,89.18,89.16,89.18
CHFJPY,20050322,141800,89.19,89.19,89.19,89.19
CHFJPY,20050322,141900,89.20,89.21,89.19,89.19
CHFJPY,20050322,142000,89.20,89.20,89.19,89.20
CHFJPY,20050322,142100,89.19,89.20,89.19,89.19
CHFJPY,20050322,142200,89.18,89.19,89.18,89.19
CHFJPY,20050322,142300,89.18,89.19,89.18,89.18
CHFJPY,20050322,142400,89.19,89.20,89.19,89.20
CHFJPY,20050322,142500,89.19,89.20,89.19,89.20
CHFJPY,20050322,142600,89.19,89.21,89.19,89.19
CHFJPY,20050322,142700,89.20,89.20,89.19,89.19
CHFJPY,20050322,142800,89.18,89.19,89.17,89.17
CHFJPY,20050322,142900,89.16,89.17,89.16,89.16
CHFJPY,20050322,143000,89.15,89.17,89.15,89.17
CHFJPY,20050322,143100,89.18,89.18,89.16,89.16
CHFJPY,20050322,143200,89.17,89.19,89.17,89.18
CHFJPY,20050322,143300,89.17,89.17,89.15,89.17
CHFJPY,20050322,143400,89.16,89.17,89.16,89.17
CHFJPY,20050322,143500,89.18,89.18,89.17,89.18
CHFJPY,20050322,143600,89.18,89.18,89.18,89.18
CHFJPY,20050322,143700,89.17,89.17,89.16,89.17
CHFJPY,20050322,143800,89.18,89.19,89.18,89.19
CHFJPY,20050322,143900,89.18,89.21,89.18,89.20
CHFJPY,20050322,144000,89.19,89.20,89.19,89.20
CHFJPY,20050322,144100,89.21,89.22,89.20,89.20
CHFJPY,20050322,144200,89.19,89.20,89.19,89.19
CHFJPY,20050322,144300,89.18,89.20,89.18,89.20
CHFJPY,20050322,144400,89.20,89.21,89.20,89.20
CHFJPY,20050322,144500,89.19,89.20,89.19,89.20
CHFJPY,20050322,144600,89.19,89.21,89.19,89.21
CHFJPY,20050322,144700,89.20,89.20,89.18,89.19
CHFJPY,20050322,144800,89.18,89.19,89.18,89.19
CHFJPY,20050322,144900,89.19,89.19,89.19,89.19
CHFJPY,20050322,145000,89.20,89.20,89.20,89.20
CHFJPY,20050322,145100,89.20,89.20,89.18,89.18
CHFJPY,20050322,145200,89.17,89.18,89.17,89.17
CHFJPY,20050322,145300,89.16,89.16,89.16,89.16
CHFJPY,20050322,145400,89.17,89.17,89.16,89.17
CHFJPY,20050322,145500,89.18,89.19,89.18,89.19
CHFJPY,20050322,145600,89.19,89.19,89.18,89.18
CHFJPY,20050322,145700,89.19,89.19,89.18,89.18
CHFJPY,20050322,145800,89.19,89.19,89.18,89.18
CHFJPY,20050322,145900,89.19,89.20,89.18,89.18
CHFJPY,20050322,150000,89.17,89.18,89.16,89.18
CHFJPY,20050322,150100,89.19,89.19,89.18,89.19
CHFJPY,20050322,150200,89.18,89.19,89.18,89.19
CHFJPY,20050322,150300,89.19,89.22,89.19,89.22
CHFJPY,20050322,150400,89.21,89.22,89.20,89.22
CHFJPY,20050322,150500,89.23,89.25,89.22,89.25
CHFJPY,20050322,150600,89.24,89.25,89.24,89.25
CHFJPY,20050322,150700,89.24,89.25,89.24,89.24
CHFJPY,20050322,150800,89.23,89.25,89.23,89.24
CHFJPY,20050322,150900,89.25,89.25,89.24,89.25
CHFJPY,20050322,151000,89.26,89.26,89.25,89.25
CHFJPY,20050322,151100,89.24,89.24,89.23,89.24
CHFJPY,20050322,151200,89.25,89.25,89.24,89.25
CHFJPY,20050322,151300,89.26,89.26,89.24,89.24
CHFJPY,20050322,151400,89.23,89.24,89.22,89.24
CHFJPY,20050322,151500,89.23,89.24,89.22,89.22
CHFJPY,20050322,151600,89.23,89.23,89.21,89.21
CHFJPY,20050322,151700,89.22,89.22,89.21,89.21
CHFJPY,20050322,151800,89.20,89.22,89.20,89.22
CHFJPY,20050322,151900,89.21,89.23,89.21,89.23
CHFJPY,20050322,152000,89.22,89.23,89.22,89.22
CHFJPY,20050322,152100,89.23,89.24,89.22,89.22
CHFJPY,20050322,152200,89.22,89.22,89.22,89.22
CHFJPY,20050322,152300,89.22,89.22,89.22,89.22
CHFJPY,20050322,152400,89.21,89.23,89.21,89.22
CHFJPY,20050322,152500,89.23,89.23,89.20,89.21
CHFJPY,20050322,152600,89.20,89.20,89.20,89.20
CHFJPY,20050322,152700,89.21,89.21,89.20,89.21
CHFJPY,20050322,152800,89.20,89.21,89.19,89.20
CHFJPY,20050322,152900,89.19,89.20,89.19,89.20
CHFJPY,20050322,153000,89.19,89.20,89.19,89.20
CHFJPY,20050322,153100,89.19,89.21,89.19,89.21
CHFJPY,20050322,153200,89.20,89.20,89.19,89.19
CHFJPY,20050322,153300,89.19,89.19,89.19,89.19
CHFJPY,20050322,153400,89.20,89.20,89.19,89.19
CHFJPY,20050322,153500,89.18,89.19,89.17,89.18
CHFJPY,20050322,153600,89.17,89.18,89.17,89.18
CHFJPY,20050322,153700,89.18,89.18,89.18,89.18
CHFJPY,20050322,153800,89.19,89.19,89.17,89.17
CHFJPY,20050322,153900,89.18,89.18,89.17,89.17
CHFJPY,20050322,154000,89.18,89.18,89.17,89.17
CHFJPY,20050322,154100,89.16,89.17,89.16,89.16
CHFJPY,20050322,154200,89.15,89.16,89.15,89.16
CHFJPY,20050322,154300,89.15,89.17,89.15,89.17
CHFJPY,20050322,154400,89.18,89.21,89.17,89.21
CHFJPY,20050322,154500,89.20,89.23,89.20,89.23
CHFJPY,20050322,154600,89.24,89.25,89.24,89.25
CHFJPY,20050322,154700,89.24,89.24,89.21,89.21
CHFJPY,20050322,154800,89.22,89.22,89.18,89.18
CHFJPY,20050322,154900,89.19,89.22,89.19,89.21
CHFJPY,20050322,155000,89.22,89.22,89.20,89.21
CHFJPY,20050322,155100,89.22,89.22,89.21,89.22
CHFJPY,20050322,155200,89.23,89.24,89.22,89.23
CHFJPY,20050322,155300,89.24,89.25,89.24,89.24
CHFJPY,20050322,155400,89.23,89.23,89.22,89.22
CHFJPY,20050322,155500,89.23,89.24,89.22,89.24
CHFJPY,20050322,155600,89.25,89.25,89.25,89.25
CHFJPY,20050322,155700,89.26,89.26,89.25,89.25
CHFJPY,20050322,155800,89.25,89.25,89.24,89.24
CHFJPY,20050322,155900,89.25,89.25,89.24,89.25
CHFJPY,20050322,160000,89.24,89.24,89.23,89.24
CHFJPY,20050322,160100,89.23,89.23,89.21,89.22
CHFJPY,20050322,160200,89.21,89.23,89.20,89.22
CHFJPY,20050322,160300,89.23,89.24,89.22,89.24
CHFJPY,20050322,160400,89.25,89.28,89.25,89.28
CHFJPY,20050322,160500,89.27,89.28,89.27,89.27
CHFJPY,20050322,160600,89.28,89.28,89.26,89.26
CHFJPY,20050322,160700,89.27,89.27,89.26,89.26
CHFJPY,20050322,160800,89.27,89.27,89.26,89.27
CHFJPY,20050322,160900,89.27,89.28,89.27,89.28
CHFJPY,20050322,161000,89.29,89.30,89.29,89.30
CHFJPY,20050322,161100,89.29,89.31,89.29,89.29
CHFJPY,20050322,161200,89.28,89.29,89.27,89.27
CHFJPY,20050322,161300,89.26,89.26,89.25,89.25
CHFJPY,20050322,161400,89.24,89.24,89.23,89.24
CHFJPY,20050322,161500,89.24,89.25,89.24,89.25
CHFJPY,20050322,161600,89.26,89.26,89.25,89.25
CHFJPY,20050322,161700,89.25,89.26,89.25,89.26
CHFJPY,20050322,161800,89.27,89.27,89.25,89.25
CHFJPY,20050322,161900,89.25,89.26,89.25,89.26
CHFJPY,20050322,162000,89.26,89.26,89.26,89.26
CHFJPY,20050322,162100,89.27,89.28,89.25,89.25
CHFJPY,20050322,162200,89.26,89.26,89.25,89.25
CHFJPY,20050322,162300,89.24,89.25,89.24,89.25
CHFJPY,20050322,162400,89.26,89.26,89.25,89.26
CHFJPY,20050322,162500,89.25,89.25,89.24,89.25
CHFJPY,20050322,162600,89.24,89.25,89.24,89.25
CHFJPY,20050322,162700,89.26,89.28,89.26,89.28
CHFJPY,20050322,162800,89.29,89.30,89.27,89.28
CHFJPY,20050322,162900,89.27,89.29,89.27,89.28
CHFJPY,20050322,163000,89.29,89.30,89.28,89.28
CHFJPY,20050322,163100,89.29,89.29,89.29,89.29
CHFJPY,20050322,163200,89.29,89.29,89.28,89.29
CHFJPY,20050322,163300,89.30,89.30,89.29,89.30
CHFJPY,20050322,163400,89.29,89.29,89.29,89.29
CHFJPY,20050322,163500,89.29,89.30,89.28,89.29
CHFJPY,20050322,163600,89.30,89.30,89.30,89.30
CHFJPY,20050322,163700,89.29,89.29,89.27,89.28
CHFJPY,20050322,163800,89.27,89.28,89.27,89.28
CHFJPY,20050322,163900,89.29,89.29,89.27,89.27
CHFJPY,20050322,164000,89.26,89.27,89.26,89.27
CHFJPY,20050322,164100,89.27,89.28,89.27,89.27
CHFJPY,20050322,164200,89.28,89.28,89.27,89.27
CHFJPY,20050322,164300,89.28,89.28,89.27,89.27
CHFJPY,20050322,164400,89.28,89.29,89.28,89.29
CHFJPY,20050322,164500,89.28,89.30,89.28,89.30
CHFJPY,20050322,164600,89.31,89.31,89.30,89.30
CHFJPY,20050322,164700,89.29,89.30,89.28,89.30
CHFJPY,20050322,164800,89.31,89.31,89.31,89.31
CHFJPY,20050322,164900,89.32,89.32,89.31,89.31
CHFJPY,20050322,165000,89.32,89.32,89.32,89.32
CHFJPY,20050322,165100,89.32,89.32,89.31,89.31
CHFJPY,20050322,165200,89.31,89.32,89.31,89.31
CHFJPY,20050322,165300,89.31,89.31,89.31,89.31
CHFJPY,20050322,165400,89.32,89.33,89.31,89.33
CHFJPY,20050322,165500,89.32,89.32,89.31,89.31
CHFJPY,20050322,165600,89.30,89.30,89.29,89.30
CHFJPY,20050322,165700,89.29,89.29,89.26,89.26
CHFJPY,20050322,165800,89.27,89.27,89.25,89.25
CHFJPY,20050322,165900,89.24,89.25,89.24,89.25
CHFJPY,20050322,170000,89.24,89.25,89.22,89.25
CHFJPY,20050322,170100,89.24,89.24,89.23,89.24
CHFJPY,20050322,170200,89.23,89.25,89.23,89.24
CHFJPY,20050322,170300,89.25,89.25,89.24,89.25
CHFJPY,20050322,170400,89.25,89.25,89.25,89.25
CHFJPY,20050322,170500,89.25,89.25,89.25,89.25
CHFJPY,20050322,170600,89.25,89.25,89.25,89.25
CHFJPY,20050322,170700,89.25,89.25,89.25,89.25
CHFJPY,20050322,170800,89.24,89.25,89.24,89.25
CHFJPY,20050322,170900,89.26,89.27,89.26,89.27
CHFJPY,20050322,171000,89.28,89.28,89.27,89.28
CHFJPY,20050322,171100,89.27,89.28,89.27,89.28
CHFJPY,20050322,171200,89.27,89.27,89.26,89.26
CHFJPY,20050322,171300,89.27,89.28,89.27,89.27
CHFJPY,20050322,171400,89.28,89.28,89.28,89.28
CHFJPY,20050322,171500,89.28,89.29,89.28,89.28
CHFJPY,20050322,171600,89.28,89.28,89.28,89.28
CHFJPY,20050322,171700,89.29,89.30,89.29,89.29
CHFJPY,20050322,171800,89.28,89.30,89.28,89.29
CHFJPY,20050322,171900,89.30,89.30,89.30,89.30
CHFJPY,20050322,172000,89.29,89.29,89.29,89.29
CHFJPY,20050322,172100,89.28,89.29,89.28,89.29
CHFJPY,20050322,172200,89.30,89.30,89.28,89.28
CHFJPY,20050322,172300,89.29,89.31,89.29,89.30
CHFJPY,20050322,172400,89.29,89.29,89.28,89.28
CHFJPY,20050322,172500,89.29,89.30,89.28,89.29
CHFJPY,20050322,172600,89.28,89.29,89.28,89.28
CHFJPY,20050322,172700,89.29,89.31,89.29,89.31
CHFJPY,20050322,172800,89.31,89.31,89.31,89.31
CHFJPY,20050322,172900,89.30,89.31,89.30,89.30
CHFJPY,20050322,173000,89.29,89.30,89.28,89.30
CHFJPY,20050322,173100,89.31,89.31,89.29,89.29
CHFJPY,20050322,173200,89.28,89.29,89.28,89.29
CHFJPY,20050322,173300,89.28,89.30,89.28,89.30
CHFJPY,20050322,173400,89.29,89.29,89.28,89.28
CHFJPY,20050322,173500,89.29,89.30,89.29,89.30
CHFJPY,20050322,173600,89.28,89.29,89.28,89.29
CHFJPY,20050322,173700,89.28,89.28,89.26,89.27
CHFJPY,20050322,173800,89.28,89.28,89.28,89.28
CHFJPY,20050322,173900,89.27,89.27,89.25,89.25
CHFJPY,20050322,174000,89.26,89.26,89.26,89.26
CHFJPY,20050322,174100,89.26,89.26,89.25,89.25
CHFJPY,20050322,174200,89.25,89.25,89.25,89.25
CHFJPY,20050322,174300,89.24,89.25,89.24,89.25
CHFJPY,20050322,174400,89.26,89.26,89.25,89.25
CHFJPY,20050322,174500,89.25,89.26,89.25,89.25
CHFJPY,20050322,174600,89.26,89.26,89.26,89.26
CHFJPY,20050322,174700,89.26,89.26,89.26,89.26
CHFJPY,20050322,174800,89.27,89.28,89.26,89.26
CHFJPY,20050322,174900,89.25,89.26,89.25,89.26
CHFJPY,20050322,175000,89.27,89.30,89.27,89.29
CHFJPY,20050322,175100,89.30,89.30,89.27,89.27
CHFJPY,20050322,175200,89.28,89.29,89.28,89.28
CHFJPY,20050322,175300,89.29,89.30,89.29,89.29
CHFJPY,20050322,175400,89.30,89.30,89.27,89.27
CHFJPY,20050322,175500,89.28,89.28,89.27,89.28
CHFJPY,20050322,175600,89.27,89.28,89.27,89.28
CHFJPY,20050322,175700,89.27,89.28,89.27,89.28
CHFJPY,20050322,175800,89.27,89.28,89.27,89.28
CHFJPY,20050322,175900,89.28,89.28,89.28,89.28
CHFJPY,20050322,180000,89.28,89.28,89.27,89.27
CHFJPY,20050322,180100,89.26,89.28,89.26,89.28
CHFJPY,20050322,180200,89.28,89.29,89.28,89.28
CHFJPY,20050322,180300,89.27,89.27,89.27,89.27
CHFJPY,20050322,180400,89.28,89.28,89.27,89.27
CHFJPY,20050322,180500,89.27,89.28,89.27,89.28
CHFJPY,20050322,180600,89.29,89.30,89.29,89.30
CHFJPY,20050322,180700,89.29,89.31,89.29,89.31
CHFJPY,20050322,180800,89.30,89.30,89.29,89.29
CHFJPY,20050322,180900,89.28,89.30,89.28,89.30
CHFJPY,20050322,181000,89.29,89.31,89.29,89.31
CHFJPY,20050322,181100,89.31,89.31,89.31,89.31
CHFJPY,20050322,181200,89.32,89.32,89.31,89.31
CHFJPY,20050322,181300,89.32,89.33,89.31,89.33
CHFJPY,20050322,181400,89.34,89.34,89.32,89.33
CHFJPY,20050322,181500,89.33,89.33,89.32,89.32
CHFJPY,20050322,181600,89.31,89.32,89.31,89.32
CHFJPY,20050322,181700,89.31,89.33,89.31,89.33
CHFJPY,20050322,181800,89.33,89.33,89.31,89.31
CHFJPY,20050322,181900,89.32,89.32,89.31,89.32
CHFJPY,20050322,182000,89.31,89.32,89.28,89.28
CHFJPY,20050322,182100,89.27,89.31,89.27,89.31
CHFJPY,20050322,182200,89.31,89.33,89.31,89.33
CHFJPY,20050322,182300,89.34,89.34,89.33,89.33
CHFJPY,20050322,182400,89.34,89.34,89.31,89.31
CHFJPY,20050322,182500,89.32,89.33,89.32,89.33
CHFJPY,20050322,182600,89.33,89.34,89.33,89.34
CHFJPY,20050322,182700,89.35,89.35,89.34,89.35
CHFJPY,20050322,182800,89.34,89.34,89.31,89.31
CHFJPY,20050322,182900,89.30,89.30,89.29,89.29
CHFJPY,20050322,183000,89.30,89.30,89.30,89.30
CHFJPY,20050322,183100,89.29,89.30,89.28,89.30
CHFJPY,20050322,183200,89.30,89.30,89.30,89.30
CHFJPY,20050322,183300,89.29,89.29,89.29,89.29
CHFJPY,20050322,183400,89.28,89.28,89.25,89.25
CHFJPY,20050322,183500,89.25,89.25,89.25,89.25
CHFJPY,20050322,183600,89.24,89.27,89.24,89.27
CHFJPY,20050322,183700,89.26,89.26,89.25,89.26
CHFJPY,20050322,183800,89.27,89.28,89.27,89.28
CHFJPY,20050322,183900,89.29,89.29,89.28,89.28
CHFJPY,20050322,184000,89.27,89.28,89.27,89.28
CHFJPY,20050322,184100,89.29,89.29,89.28,89.28
CHFJPY,20050322,184200,89.28,89.28,89.28,89.28
CHFJPY,20050322,184300,89.29,89.29,89.28,89.28
CHFJPY,20050322,184400,89.28,89.28,89.28,89.28
CHFJPY,20050322,184500,89.27,89.27,89.27,89.27
CHFJPY,20050322,184600,89.28,89.28,89.26,89.27
CHFJPY,20050322,184700,89.27,89.27,89.27,89.27
CHFJPY,20050322,184800,89.26,89.27,89.26,89.27
CHFJPY,20050322,184900,89.27,89.27,89.27,89.27
CHFJPY,20050322,185000,89.27,89.28,89.27,89.28
CHFJPY,20050322,185100,89.28,89.28,89.28,89.28
CHFJPY,20050322,185200,89.27,89.28,89.27,89.28
CHFJPY,20050322,185300,89.29,89.30,89.29,89.30
CHFJPY,20050322,185400,89.30,89.30,89.28,89.28
CHFJPY,20050322,185500,89.28,89.28,89.28,89.28
CHFJPY,20050322,185600,89.28,89.28,89.28,89.28
CHFJPY,20050322,185700,89.29,89.29,89.29,89.29
CHFJPY,20050322,185800,89.30,89.30,89.28,89.28
CHFJPY,20050322,185900,89.28,89.28,89.28,89.28
CHFJPY,20050322,190000,89.27,89.28,89.27,89.28
CHFJPY,20050322,190100,89.29,89.29,89.28,89.28
CHFJPY,20050322,190200,89.28,89.29,89.28,89.28
CHFJPY,20050322,190300,89.27,89.28,89.27,89.28
CHFJPY,20050322,190400,89.28,89.29,89.28,89.29
CHFJPY,20050322,190500,89.28,89.28,89.28,89.28
CHFJPY,20050322,190600,89.28,89.29,89.28,89.29
CHFJPY,20050322,190700,89.28,89.28,89.25,89.26
CHFJPY,20050322,190800,89.27,89.30,89.27,89.30
CHFJPY,20050322,190900,89.30,89.30,89.30,89.30
CHFJPY,20050322,191000,89.30,89.30,89.30,89.30
CHFJPY,20050322,191100,89.30,89.30,89.30,89.30
CHFJPY,20050322,191200,89.31,89.31,89.30,89.30
CHFJPY,20050322,191300,89.29,89.30,89.29,89.30
CHFJPY,20050322,191400,89.29,89.30,89.28,89.30
CHFJPY,20050322,191500,89.29,89.29,89.29,89.29
CHFJPY,20050322,191600,89.29,89.29,89.27,89.27
CHFJPY,20050322,191700,89.28,89.30,89.28,89.29
CHFJPY,20050322,191800,89.30,89.30,89.30,89.30
CHFJPY,20050322,191900,89.31,89.31,89.28,89.28
CHFJPY,20050322,192000,89.29,89.29,89.29,89.29
CHFJPY,20050322,192100,89.28,89.28,89.28,89.28
CHFJPY,20050322,192200,89.29,89.29,89.29,89.29
CHFJPY,20050322,192300,89.28,89.29,89.28,89.29
CHFJPY,20050322,192400,89.30,89.30,89.29,89.29
CHFJPY,20050322,192500,89.30,89.30,89.30,89.30
CHFJPY,20050322,192600,89.30,89.30,89.29,89.30
CHFJPY,20050322,192700,89.31,89.31,89.31,89.31
CHFJPY,20050322,192800,89.31,89.31,89.31,89.31
CHFJPY,20050322,192900,89.30,89.30,89.29,89.30
CHFJPY,20050322,193000,89.31,89.31,89.30,89.30
CHFJPY,20050322,193100,89.31,89.31,89.31,89.31
CHFJPY,20050322,193200,89.31,89.31,89.31,89.31
CHFJPY,20050322,193300,89.31,89.31,89.30,89.30
CHFJPY,20050322,193400,89.30,89.30,89.30,89.30
CHFJPY,20050322,193500,89.30,89.31,89.30,89.31
CHFJPY,20050322,193600,89.31,89.31,89.31,89.31
CHFJPY,20050322,193700,89.32,89.32,89.31,89.31
CHFJPY,20050322,193800,89.32,89.32,89.31,89.31
CHFJPY,20050322,193900,89.30,89.31,89.30,89.31
CHFJPY,20050322,194000,89.30,89.30,89.30,89.30
CHFJPY,20050322,194100,89.31,89.31,89.30,89.30
CHFJPY,20050322,194200,89.31,89.31,89.30,89.31
CHFJPY,20050322,194300,89.32,89.32,89.32,89.32
CHFJPY,20050322,194400,89.32,89.33,89.31,89.31
CHFJPY,20050322,194500,89.30,89.31,89.30,89.31
CHFJPY,20050322,194600,89.30,89.30,89.29,89.29
CHFJPY,20050322,194700,89.29,89.30,89.29,89.30
CHFJPY,20050322,194800,89.31,89.33,89.30,89.33
CHFJPY,20050322,194900,89.32,89.32,89.31,89.31
CHFJPY,20050322,195000,89.32,89.33,89.31,89.32
CHFJPY,20050322,195100,89.33,89.33,89.33,89.33
CHFJPY,20050322,195200,89.33,89.34,89.33,89.33
CHFJPY,20050322,195300,89.32,89.32,89.32,89.32
CHFJPY,20050322,195400,89.31,89.32,89.31,89.31
CHFJPY,20050322,195500,89.31,89.31,89.30,89.30
CHFJPY,20050322,195600,89.31,89.31,89.30,89.30
CHFJPY,20050322,195700,89.30,89.30,89.30,89.30
CHFJPY,20050322,195800,89.30,89.30,89.30,89.30
CHFJPY,20050322,195900,89.31,89.31,89.30,89.30
CHFJPY,20050322,200000,89.30,89.30,89.30,89.30
CHFJPY,20050322,200100,89.29,89.30,89.29,89.29
CHFJPY,20050322,200200,89.28,89.28,89.27,89.27
CHFJPY,20050322,200300,89.28,89.28,89.28,89.28
CHFJPY,20050322,200400,89.27,89.28,89.26,89.27
CHFJPY,20050322,200500,89.26,89.26,89.26,89.26
CHFJPY,20050322,200600,89.27,89.27,89.27,89.27
CHFJPY,20050322,200700,89.28,89.28,89.27,89.27
CHFJPY,20050322,200800,89.26,89.27,89.26,89.27
CHFJPY,20050322,200900,89.28,89.28,89.27,89.28
CHFJPY,20050322,201000,89.29,89.30,89.28,89.30
CHFJPY,20050322,201100,89.29,89.30,89.28,89.29
CHFJPY,20050322,201200,89.30,89.31,89.28,89.31
CHFJPY,20050322,201300,89.32,89.33,89.32,89.33
CHFJPY,20050322,201400,89.32,89.32,89.30,89.30
CHFJPY,20050322,201500,89.31,89.33,89.30,89.30
CHFJPY,20050322,201600,89.31,89.33,89.31,89.32
CHFJPY,20050322,201700,89.33,89.33,89.31,89.31
CHFJPY,20050322,201800,89.33,89.36,89.31,89.32
CHFJPY,20050322,201900,89.31,89.32,89.26,89.26
CHFJPY,20050322,202000,89.25,89.25,89.19,89.19
CHFJPY,20050322,202100,89.16,89.16,89.10,89.13
CHFJPY,20050322,202200,89.12,89.19,89.12,89.19
CHFJPY,20050322,202300,89.18,89.18,89.15,89.15
CHFJPY,20050322,202400,89.14,89.17,89.11,89.11
CHFJPY,20050322,202500,89.10,89.10,89.03,89.03
CHFJPY,20050322,202600,89.04,89.06,89.02,89.02
CHFJPY,20050322,202700,89.01,89.01,88.99,88.99
CHFJPY,20050322,202800,88.98,88.98,88.92,88.92
CHFJPY,20050322,202900,88.93,88.97,88.93,88.97
CHFJPY,20050322,203000,88.98,89.00,88.98,89.00
CHFJPY,20050322,203100,89.00,89.03,89.00,89.03
CHFJPY,20050322,203200,89.02,89.02,89.00,89.00
CHFJPY,20050322,203300,89.01,89.03,89.01,89.03
CHFJPY,20050322,203400,89.04,89.06,89.04,89.06
CHFJPY,20050322,203500,89.07,89.07,89.06,89.06
CHFJPY,20050322,203600,89.07,89.07,89.06,89.06
CHFJPY,20050322,203700,89.05,89.06,89.04,89.05
CHFJPY,20050322,203800,89.04,89.05,89.03,89.04
CHFJPY,20050322,203900,89.05,89.05,89.01,89.01
CHFJPY,20050322,204000,89.00,89.03,89.00,89.03
CHFJPY,20050322,204100,89.01,89.02,88.99,88.99
CHFJPY,20050322,204200,89.00,89.02,89.00,89.02
CHFJPY,20050322,204300,89.01,89.01,89.00,89.01
CHFJPY,20050322,204400,89.00,89.01,88.99,89.00
CHFJPY,20050322,204500,89.01,89.01,88.94,88.94
CHFJPY,20050322,204600,88.93,88.99,88.93,88.99
CHFJPY,20050322,204700,88.98,88.98,88.97,88.98
CHFJPY,20050322,204800,88.97,88.97,88.94,88.95
CHFJPY,20050322,204900,88.94,88.97,88.94,88.97
CHFJPY,20050322,205000,88.95,88.95,88.92,88.92
CHFJPY,20050322,205100,88.91,88.91,88.89,88.89
CHFJPY,20050322,205200,88.87,88.88,88.85,88.88
CHFJPY,20050322,205300,88.87,88.89,88.87,88.88
CHFJPY,20050322,205400,88.89,88.89,88.84,88.84
CHFJPY,20050322,205500,88.85,88.88,88.85,88.88
CHFJPY,20050322,205600,88.87,88.87,88.81,88.82
CHFJPY,20050322,205700,88.81,88.82,88.67,88.67
CHFJPY,20050322,205800,88.64,88.72,88.58,88.69
CHFJPY,20050322,205900,88.70,88.72,88.68,88.71
CHFJPY,20050322,210000,88.70,88.74,88.68,88.68
CHFJPY,20050322,210100,88.69,88.69,88.65,88.66
CHFJPY,20050322,210200,88.67,88.70,88.66,88.69
CHFJPY,20050322,210300,88.70,88.71,88.69,88.71
CHFJPY,20050322,210400,88.70,88.76,88.70,88.76
CHFJPY,20050322,210500,88.77,88.82,88.77,88.78
CHFJPY,20050322,210600,88.77,88.77,88.71,88.71
CHFJPY,20050322,210700,88.69,88.70,88.66,88.67
CHFJPY,20050322,210800,88.66,88.67,88.63,88.63
CHFJPY,20050322,210900,88.64,88.67,88.64,88.67
CHFJPY,20050322,211000,88.68,88.70,88.67,88.70
CHFJPY,20050322,211100,88.71,88.73,88.71,88.73
CHFJPY,20050322,211200,88.74,88.75,88.72,88.75
CHFJPY,20050322,211300,88.74,88.76,88.74,88.75
CHFJPY,20050322,211400,88.74,88.75,88.70,88.70
CHFJPY,20050322,211500,88.71,88.71,88.66,88.67
CHFJPY,20050322,211600,88.68,88.69,88.67,88.67
CHFJPY,20050322,211700,88.68,88.68,88.67,88.67
CHFJPY,20050322,211800,88.66,88.71,88.66,88.71
CHFJPY,20050322,211900,88.70,88.74,88.70,88.72
CHFJPY,20050322,212000,88.73,88.76,88.73,88.76
CHFJPY,20050322,212100,88.75,88.75,88.75,88.75
CHFJPY,20050322,212200,88.76,88.76,88.75,88.76
CHFJPY,20050322,212300,88.77,88.80,88.76,88.80
CHFJPY,20050322,212400,88.81,88.83,88.80,88.80
CHFJPY,20050322,212500,88.81,88.82,88.80,88.81
CHFJPY,20050322,212600,88.82,88.84,88.81,88.83
CHFJPY,20050322,212700,88.82,88.83,88.81,88.82
CHFJPY,20050322,212800,88.83,88.85,88.83,88.84
CHFJPY,20050322,212900,88.83,88.84,88.83,88.83
CHFJPY,20050322,213000,88.84,88.84,88.82,88.82
CHFJPY,20050322,213100,88.83,88.84,88.82,88.84
CHFJPY,20050322,213200,88.85,88.85,88.83,88.83
CHFJPY,20050322,213300,88.83,88.85,88.83,88.84
CHFJPY,20050322,213400,88.85,88.86,88.85,88.86
CHFJPY,20050322,213500,88.87,88.87,88.87,88.87
CHFJPY,20050322,213600,88.86,88.88,88.86,88.87
CHFJPY,20050322,213700,88.86,88.86,88.83,88.83
CHFJPY,20050322,213800,88.81,88.81,88.80,88.80
CHFJPY,20050322,213900,88.81,88.82,88.80,88.81
CHFJPY,20050322,214000,88.80,88.83,88.80,88.83
CHFJPY,20050322,214100,88.84,88.86,88.84,88.84
CHFJPY,20050322,214200,88.85,88.85,88.84,88.85
CHFJPY,20050322,214300,88.86,88.86,88.85,88.86
CHFJPY,20050322,214400,88.86,88.86,88.85,88.85
CHFJPY,20050322,214500,88.86,88.87,88.86,88.87
CHFJPY,20050322,214600,88.88,88.88,88.87,88.87
CHFJPY,20050322,214700,88.87,88.87,88.87,88.87
CHFJPY,20050322,214800,88.88,88.88,88.86,88.86
CHFJPY,20050322,214900,88.86,88.86,88.86,88.86
CHFJPY,20050322,215000,88.86,88.87,88.86,88.87
CHFJPY,20050322,215100,88.88,88.89,88.88,88.89
CHFJPY,20050322,215200,88.88,88.89,88.88,88.89
CHFJPY,20050322,215300,88.88,88.91,88.88,88.91
CHFJPY,20050322,215400,88.90,88.91,88.90,88.91
CHFJPY,20050322,215500,88.90,88.91,88.88,88.88
CHFJPY,20050322,215600,88.87,88.87,88.86,88.86
CHFJPY,20050322,215700,88.86,88.86,88.86,88.86
CHFJPY,20050322,215800,88.87,88.88,88.86,88.87
CHFJPY,20050322,215900,88.86,88.87,88.86,88.87
CHFJPY,20050322,220000,88.86,88.86,88.84,88.84
CHFJPY,20050322,220100,88.83,88.84,88.83,88.84
CHFJPY,20050322,220200,88.84,88.84,88.84,88.84
CHFJPY,20050322,220300,88.83,88.84,88.83,88.84
CHFJPY,20050322,220400,88.83,88.84,88.83,88.83
CHFJPY,20050322,220500,88.82,88.83,88.81,88.82
CHFJPY,20050322,220600,88.81,88.81,88.81,88.81
CHFJPY,20050322,220700,88.81,88.82,88.81,88.81
CHFJPY,20050322,220800,88.82,88.83,88.82,88.83
CHFJPY,20050322,220900,88.84,88.85,88.83,88.83
CHFJPY,20050322,221000,88.84,88.84,88.84,88.84
CHFJPY,20050322,221100,88.84,88.84,88.83,88.84
CHFJPY,20050322,221200,88.85,88.85,88.84,88.85
CHFJPY,20050322,221300,88.84,88.85,88.84,88.85
CHFJPY,20050322,221400,88.84,88.84,88.83,88.84
CHFJPY,20050322,221500,88.83,88.83,88.83,88.83
CHFJPY,20050322,221600,88.83,88.83,88.83,88.83
CHFJPY,20050322,221700,88.82,88.83,88.81,88.83
CHFJPY,20050322,221800,88.82,88.82,88.81,88.81
CHFJPY,20050322,221900,88.82,88.83,88.81,88.81
CHFJPY,20050322,222000,88.82,88.82,88.82,88.82
CHFJPY,20050322,222100,88.83,88.83,88.82,88.83
CHFJPY,20050322,222200,88.82,88.82,88.82,88.82
CHFJPY,20050322,222300,88.82,88.82,88.81,88.81
CHFJPY,20050322,222400,88.82,88.84,88.82,88.84
CHFJPY,20050322,222500,88.85,88.85,88.84,88.84
CHFJPY,20050322,222600,88.85,88.85,88.83,88.83
CHFJPY,20050322,222700,88.84,88.84,88.82,88.82
CHFJPY,20050322,222800,88.81,88.81,88.80,88.80
CHFJPY,20050322,222900,88.79,88.80,88.78,88.80
CHFJPY,20050322,223000,88.79,88.80,88.79,88.80
CHFJPY,20050322,223100,88.81,88.81,88.81,88.81
CHFJPY,20050322,223200,88.81,88.81,88.80,88.80
CHFJPY,20050322,223300,88.81,88.81,88.80,88.80
CHFJPY,20050322,223400,88.80,88.80,88.80,88.80
CHFJPY,20050322,223500,88.81,88.81,88.80,88.80
CHFJPY,20050322,223600,88.80,88.80,88.80,88.80
CHFJPY,20050322,223700,88.81,88.81,88.81,88.81
CHFJPY,20050322,223800,88.81,88.84,88.81,88.84
CHFJPY,20050322,223900,88.83,88.83,88.83,88.83
CHFJPY,20050322,224000,88.83,88.83,88.82,88.82
CHFJPY,20050322,224200,88.82,88.82,88.82,88.82
CHFJPY,20050322,224300,88.82,88.82,88.81,88.81
CHFJPY,20050322,224400,88.80,88.80,88.78,88.79
CHFJPY,20050322,224500,88.80,88.80,88.79,88.80
CHFJPY,20050322,224600,88.80,88.80,88.80,88.80
CHFJPY,20050322,224700,88.80,88.80,88.80,88.80
CHFJPY,20050322,224800,88.80,88.81,88.80,88.81
CHFJPY,20050322,224900,88.80,88.80,88.80,88.80
CHFJPY,20050322,225000,88.80,88.80,88.80,88.80
CHFJPY,20050322,225100,88.80,88.81,88.80,88.81
CHFJPY,20050322,225200,88.82,88.83,88.82,88.83
CHFJPY,20050322,225300,88.84,88.85,88.84,88.85
CHFJPY,20050322,225400,88.84,88.85,88.84,88.84
CHFJPY,20050322,225500,88.84,88.84,88.84,88.84
CHFJPY,20050322,225600,88.85,88.85,88.85,88.85
CHFJPY,20050322,225700,88.86,88.86,88.85,88.86
CHFJPY,20050322,225800,88.86,88.86,88.86,88.86
CHFJPY,20050322,225900,88.86,88.86,88.86,88.86
CHFJPY,20050322,230000,88.86,88.87,88.86,88.87
CHFJPY,20050322,230100,88.88,88.89,88.88,88.88
CHFJPY,20050322,230200,88.88,88.88,88.87,88.87
CHFJPY,20050322,230300,88.86,88.87,88.86,88.87
CHFJPY,20050322,230400,88.87,88.87,88.87,88.87
CHFJPY,20050322,230500,88.88,88.88,88.86,88.86
CHFJPY,20050322,230600,88.87,88.88,88.87,88.88
CHFJPY,20050322,230700,88.87,88.88,88.87,88.87
CHFJPY,20050322,230800,88.87,88.87,88.87,88.87
CHFJPY,20050322,230900,88.88,88.88,88.85,88.85
CHFJPY,20050322,231000,88.86,88.86,88.85,88.86
CHFJPY,20050322,231100,88.85,88.85,88.82,88.82
CHFJPY,20050322,231200,88.83,88.83,88.81,88.81
CHFJPY,20050322,231300,88.80,88.80,88.80,88.80
CHFJPY,20050322,231400,88.79,88.80,88.79,88.80
CHFJPY,20050322,231500,88.80,88.81,88.80,88.81
CHFJPY,20050322,231600,88.82,88.82,88.81,88.81
CHFJPY,20050322,231700,88.81,88.81,88.81,88.81
CHFJPY,20050322,231800,88.81,88.82,88.81,88.82
CHFJPY,20050322,231900,88.83,88.83,88.81,88.81
CHFJPY,20050322,232000,88.80,88.80,88.79,88.80
CHFJPY,20050322,232100,88.79,88.79,88.79,88.79
CHFJPY,20050322,232200,88.78,88.78,88.78,88.78
CHFJPY,20050322,232300,88.78,88.79,88.78,88.79
CHFJPY,20050322,232400,88.79,88.79,88.79,88.79
CHFJPY,20050322,232500,88.80,88.80,88.80,88.80
CHFJPY,20050322,232600,88.80,88.80,88.80,88.80
CHFJPY,20050322,232700,88.80,88.80,88.80,88.80
CHFJPY,20050322,232800,88.79,88.79,88.78,88.79
CHFJPY,20050322,232900,88.78,88.79,88.78,88.79
CHFJPY,20050322,233000,88.78,88.79,88.77,88.77
CHFJPY,20050322,233100,88.78,88.79,88.78,88.78
CHFJPY,20050322,233200,88.79,88.79,88.78,88.79
CHFJPY,20050322,233300,88.78,88.79,88.78,88.78
CHFJPY,20050322,233400,88.79,88.79,88.79,88.79
CHFJPY,20050322,233500,88.79,88.81,88.79,88.81
CHFJPY,20050322,233600,88.81,88.81,88.81,88.81
CHFJPY,20050322,233700,88.81,88.81,88.81,88.81
CHFJPY,20050322,233800,88.81,88.81,88.80,88.81
CHFJPY,20050322,233900,88.80,88.80,88.80,88.80
CHFJPY,20050322,234000,88.80,88.81,88.80,88.81
CHFJPY,20050322,234100,88.80,88.81,88.80,88.81
CHFJPY,20050322,234200,88.80,88.82,88.80,88.82
CHFJPY,20050322,234300,88.82,88.82,88.82,88.82
CHFJPY,20050322,234400,88.81,88.81,88.81,88.81
CHFJPY,20050322,234500,88.81,88.81,88.80,88.81
CHFJPY,20050322,234600,88.80,88.81,88.80,88.81
CHFJPY,20050322,234700,88.82,88.84,88.82,88.84
CHFJPY,20050322,234800,88.84,88.84,88.84,88.84
CHFJPY,20050322,234900,88.84,88.84,88.84,88.84
CHFJPY,20050322,235000,88.85,88.85,88.84,88.85
CHFJPY,20050322,235100,88.84,88.84,88.82,88.82
CHFJPY,20050322,235200,88.83,88.84,88.83,88.84
CHFJPY,20050322,235300,88.84,88.84,88.84,88.84
CHFJPY,20050322,235400,88.83,88.84,88.83,88.83
CHFJPY,20050322,235500,88.83,88.83,88.83,88.83
CHFJPY,20050322,235600,88.84,88.84,88.83,88.83
CHFJPY,20050322,235700,88.82,88.82,88.82,88.82
CHFJPY,20050322,235800,88.81,88.81,88.81,88.81
CHFJPY,20050322,235900,88.81,88.82,88.81,88.82
CHFJPY,20050323,000000,88.82,88.82,88.82,88.82
USDCAD,20050322,000100,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,000200,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,000300,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,000400,1.2111,1.2111,1.2110,1.2110
USDCAD,20050322,000500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,000600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,000700,1.2109,1.2110,1.2109,1.2110
USDCAD,20050322,000800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,000900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,001000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,001100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,001200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,001300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,001400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,001500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,001600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,001700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,001800,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,001900,1.2110,1.2111,1.2110,1.2110
USDCAD,20050322,002000,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,002100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,002200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,002300,1.2109,1.2110,1.2109,1.2109
USDCAD,20050322,002400,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,002500,1.2111,1.2112,1.2110,1.2110
USDCAD,20050322,002600,1.2109,1.2111,1.2109,1.2110
USDCAD,20050322,002700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,002800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,002900,1.2110,1.2110,1.2109,1.2110
USDCAD,20050322,003000,1.2109,1.2110,1.2109,1.2110
USDCAD,20050322,003100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,003200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,003300,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,003400,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,003500,1.2111,1.2112,1.2111,1.2111
USDCAD,20050322,003600,1.2110,1.2111,1.2110,1.2110
USDCAD,20050322,003700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,003800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,003900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,004000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,004100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,004200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,004300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,004400,1.2111,1.2112,1.2111,1.2112
USDCAD,20050322,004500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,004600,1.2112,1.2112,1.2110,1.2110
USDCAD,20050322,004700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,004800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,004900,1.2110,1.2110,1.2109,1.2109
USDCAD,20050322,005000,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,005100,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,005200,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,005300,1.2109,1.2110,1.2109,1.2110
USDCAD,20050322,005400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,005500,1.2109,1.2109,1.2108,1.2108
USDCAD,20050322,005600,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,005700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,005800,1.2108,1.2110,1.2108,1.2110
USDCAD,20050322,005900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,010000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,010100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,010200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,010300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,010400,1.2109,1.2109,1.2108,1.2108
USDCAD,20050322,010500,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,010600,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,010700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,010800,1.2108,1.2108,1.2105,1.2105
USDCAD,20050322,010900,1.2107,1.2107,1.2106,1.2106
USDCAD,20050322,011000,1.2107,1.2107,1.2107,1.2107
USDCAD,20050322,011100,1.2107,1.2107,1.2107,1.2107
USDCAD,20050322,011200,1.2108,1.2109,1.2107,1.2108
USDCAD,20050322,011300,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,011400,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,011500,1.2109,1.2110,1.2109,1.2109
USDCAD,20050322,011600,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,011700,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,011800,1.2109,1.2110,1.2109,1.2110
USDCAD,20050322,011900,1.2110,1.2110,1.2109,1.2109
USDCAD,20050322,012000,1.2109,1.2109,1.2108,1.2108
USDCAD,20050322,012100,1.2108,1.2109,1.2108,1.2109
USDCAD,20050322,012200,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,012300,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,012400,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,012500,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,012600,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,012700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,012800,1.2108,1.2109,1.2108,1.2109
USDCAD,20050322,012900,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,013000,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,013100,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,013200,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,013300,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,013400,1.2109,1.2109,1.2108,1.2108
USDCAD,20050322,013500,1.2107,1.2109,1.2107,1.2109
USDCAD,20050322,013600,1.2110,1.2111,1.2110,1.2110
USDCAD,20050322,013700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,013800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,013900,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,014000,1.2111,1.2111,1.2110,1.2111
USDCAD,20050322,014100,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,014200,1.2111,1.2113,1.2111,1.2113
USDCAD,20050322,014300,1.2114,1.2119,1.2114,1.2119
USDCAD,20050322,014400,1.2120,1.2120,1.2119,1.2119
USDCAD,20050322,014500,1.2119,1.2119,1.2119,1.2119
USDCAD,20050322,014600,1.2119,1.2120,1.2118,1.2118
USDCAD,20050322,014700,1.2119,1.2119,1.2118,1.2118
USDCAD,20050322,014800,1.2118,1.2119,1.2118,1.2119
USDCAD,20050322,014900,1.2119,1.2119,1.2119,1.2119
USDCAD,20050322,015000,1.2119,1.2119,1.2119,1.2119
USDCAD,20050322,015100,1.2119,1.2119,1.2119,1.2119
USDCAD,20050322,015200,1.2119,1.2119,1.2119,1.2119
USDCAD,20050322,015300,1.2119,1.2119,1.2118,1.2119
USDCAD,20050322,015400,1.2119,1.2119,1.2115,1.2115
USDCAD,20050322,015500,1.2114,1.2114,1.2112,1.2112
USDCAD,20050322,015600,1.2113,1.2114,1.2112,1.2112
USDCAD,20050322,015700,1.2113,1.2113,1.2112,1.2112
USDCAD,20050322,015800,1.2112,1.2113,1.2112,1.2112
USDCAD,20050322,015900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,020000,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,020100,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,020200,1.2113,1.2113,1.2112,1.2112
USDCAD,20050322,020300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,020400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,020500,1.2112,1.2114,1.2112,1.2113
USDCAD,20050322,020600,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,020700,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,020800,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,020900,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,021000,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,021100,1.2113,1.2113,1.2112,1.2112
USDCAD,20050322,021200,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,021300,1.2112,1.2112,1.2111,1.2111
USDCAD,20050322,021400,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,021500,1.2111,1.2111,1.2110,1.2110
USDCAD,20050322,021600,1.2109,1.2110,1.2108,1.2108
USDCAD,20050322,021700,1.2107,1.2107,1.2107,1.2107
USDCAD,20050322,021800,1.2107,1.2108,1.2107,1.2108
USDCAD,20050322,021900,1.2108,1.2110,1.2108,1.2109
USDCAD,20050322,022000,1.2109,1.2110,1.2109,1.2110
USDCAD,20050322,022100,1.2110,1.2111,1.2109,1.2111
USDCAD,20050322,022200,1.2112,1.2112,1.2111,1.2111
USDCAD,20050322,022300,1.2112,1.2112,1.2110,1.2110
USDCAD,20050322,022400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,022500,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,022600,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,022700,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,022800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,022900,1.2111,1.2111,1.2110,1.2110
USDCAD,20050322,023000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,023100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,023200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,023300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,023400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,023500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,023600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,023700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,023800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,023900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,024000,1.2109,1.2110,1.2109,1.2109
USDCAD,20050322,024100,1.2108,1.2108,1.2107,1.2107
USDCAD,20050322,024200,1.2107,1.2108,1.2107,1.2108
USDCAD,20050322,024300,1.2108,1.2108,1.2107,1.2107
USDCAD,20050322,024400,1.2107,1.2107,1.2107,1.2107
USDCAD,20050322,024500,1.2107,1.2107,1.2107,1.2107
USDCAD,20050322,024600,1.2107,1.2107,1.2103,1.2103
USDCAD,20050322,024700,1.2103,1.2103,1.2103,1.2103
USDCAD,20050322,024800,1.2104,1.2104,1.2104,1.2104
USDCAD,20050322,024900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050322,025000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050322,025100,1.2104,1.2106,1.2104,1.2106
USDCAD,20050322,025200,1.2107,1.2110,1.2107,1.2110
USDCAD,20050322,025300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,025400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,025500,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,025600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,025700,1.2112,1.2112,1.2111,1.2112
USDCAD,20050322,025800,1.2112,1.2112,1.2111,1.2111
USDCAD,20050322,025900,1.2111,1.2111,1.2110,1.2111
USDCAD,20050322,030000,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,030100,1.2111,1.2112,1.2111,1.2112
USDCAD,20050322,030200,1.2113,1.2114,1.2113,1.2113
USDCAD,20050322,030300,1.2113,1.2114,1.2113,1.2114
USDCAD,20050322,030400,1.2114,1.2115,1.2114,1.2115
USDCAD,20050322,030500,1.2115,1.2115,1.2114,1.2114
USDCAD,20050322,030600,1.2114,1.2115,1.2114,1.2114
USDCAD,20050322,030700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050322,030800,1.2114,1.2114,1.2113,1.2113
USDCAD,20050322,030900,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,031000,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,031100,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,031200,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,031300,1.2112,1.2113,1.2112,1.2112
USDCAD,20050322,031400,1.2112,1.2112,1.2111,1.2111
USDCAD,20050322,031500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,031600,1.2111,1.2111,1.2110,1.2110
USDCAD,20050322,031700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,031800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,031900,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,032000,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,032100,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,032200,1.2111,1.2111,1.2110,1.2110
USDCAD,20050322,032300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,032400,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,032500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,032600,1.2111,1.2111,1.2110,1.2110
USDCAD,20050322,032700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,032800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,032900,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,033000,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,033100,1.2109,1.2110,1.2109,1.2110
USDCAD,20050322,033200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,033300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,033400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,033500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,033600,1.2109,1.2110,1.2108,1.2109
USDCAD,20050322,033700,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,033800,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,033900,1.2109,1.2109,1.2108,1.2108
USDCAD,20050322,034000,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,034100,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,034200,1.2108,1.2109,1.2108,1.2109
USDCAD,20050322,034300,1.2108,1.2108,1.2107,1.2107
USDCAD,20050322,034400,1.2107,1.2108,1.2107,1.2108
USDCAD,20050322,034500,1.2108,1.2109,1.2108,1.2108
USDCAD,20050322,034600,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,034700,1.2109,1.2109,1.2108,1.2108
USDCAD,20050322,034800,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,034900,1.2109,1.2110,1.2109,1.2110
USDCAD,20050322,035000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,035100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,035200,1.2110,1.2110,1.2109,1.2109
USDCAD,20050322,035300,1.2109,1.2110,1.2109,1.2109
USDCAD,20050322,035400,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,035500,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,035600,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,035700,1.2109,1.2109,1.2108,1.2108
USDCAD,20050322,035800,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,035900,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,040000,1.2109,1.2109,1.2108,1.2109
USDCAD,20050322,040100,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,040200,1.2109,1.2110,1.2109,1.2110
USDCAD,20050322,040300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,040400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,040500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,040600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,040700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,040800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,040900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,041000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,041100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,041200,1.2111,1.2111,1.2110,1.2111
USDCAD,20050322,041300,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,041400,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,041500,1.2111,1.2112,1.2111,1.2112
USDCAD,20050322,041600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,041700,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,041800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,041900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,042000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,042100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,042200,1.2112,1.2112,1.2111,1.2111
USDCAD,20050322,042300,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,042400,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,042500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,042600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,042700,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,042800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,042900,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,043000,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,043100,1.2111,1.2111,1.2110,1.2110
USDCAD,20050322,043200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,043300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,043400,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,043500,1.2111,1.2111,1.2110,1.2110
USDCAD,20050322,043600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,043700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,043800,1.2110,1.2110,1.2109,1.2110
USDCAD,20050322,043900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,044000,1.2110,1.2110,1.2109,1.2109
USDCAD,20050322,044100,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,044200,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,044300,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,044400,1.2109,1.2109,1.2108,1.2108
USDCAD,20050322,044500,1.2108,1.2110,1.2108,1.2110
USDCAD,20050322,044600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,044700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,044800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,044900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,045000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,045100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,045200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,045300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,045400,1.2110,1.2110,1.2109,1.2110
USDCAD,20050322,045500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,045600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,045700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,045800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,045900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,050000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,050100,1.2110,1.2111,1.2110,1.2110
USDCAD,20050322,050200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,050300,1.2110,1.2110,1.2109,1.2109
USDCAD,20050322,050400,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,050500,1.2109,1.2110,1.2109,1.2110
USDCAD,20050322,050600,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,050700,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,050800,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,050900,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,051000,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,051100,1.2110,1.2110,1.2109,1.2109
USDCAD,20050322,051200,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,051300,1.2108,1.2108,1.2106,1.2107
USDCAD,20050322,051400,1.2106,1.2108,1.2106,1.2108
USDCAD,20050322,051500,1.2107,1.2107,1.2106,1.2107
USDCAD,20050322,051600,1.2107,1.2107,1.2106,1.2106
USDCAD,20050322,051700,1.2106,1.2107,1.2106,1.2107
USDCAD,20050322,051800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050322,051900,1.2107,1.2108,1.2107,1.2108
USDCAD,20050322,052000,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,052100,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,052200,1.2108,1.2109,1.2108,1.2108
USDCAD,20050322,052300,1.2107,1.2109,1.2107,1.2109
USDCAD,20050322,052400,1.2109,1.2109,1.2108,1.2108
USDCAD,20050322,052500,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,052600,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,052700,1.2108,1.2108,1.2107,1.2107
USDCAD,20050322,052800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050322,052900,1.2107,1.2107,1.2105,1.2107
USDCAD,20050322,053000,1.2107,1.2107,1.2106,1.2106
USDCAD,20050322,053100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050322,053200,1.2107,1.2107,1.2105,1.2106
USDCAD,20050322,053300,1.2106,1.2107,1.2106,1.2106
USDCAD,20050322,053400,1.2106,1.2107,1.2106,1.2106
USDCAD,20050322,053500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050322,053600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050322,053700,1.2105,1.2106,1.2105,1.2105
USDCAD,20050322,053800,1.2105,1.2105,1.2105,1.2105
USDCAD,20050322,053900,1.2105,1.2106,1.2105,1.2106
USDCAD,20050322,054000,1.2106,1.2106,1.2105,1.2105
USDCAD,20050322,054100,1.2105,1.2105,1.2102,1.2102
USDCAD,20050322,054200,1.2102,1.2103,1.2102,1.2102
USDCAD,20050322,054300,1.2102,1.2102,1.2102,1.2102
USDCAD,20050322,054400,1.2102,1.2103,1.2102,1.2103
USDCAD,20050322,054500,1.2103,1.2103,1.2102,1.2102
USDCAD,20050322,054600,1.2102,1.2102,1.2102,1.2102
USDCAD,20050322,054700,1.2102,1.2102,1.2100,1.2100
USDCAD,20050322,054800,1.2101,1.2102,1.2101,1.2102
USDCAD,20050322,054900,1.2102,1.2102,1.2101,1.2101
USDCAD,20050322,055000,1.2102,1.2103,1.2102,1.2103
USDCAD,20050322,055100,1.2103,1.2104,1.2103,1.2104
USDCAD,20050322,055200,1.2104,1.2105,1.2104,1.2104
USDCAD,20050322,055300,1.2104,1.2104,1.2104,1.2104
USDCAD,20050322,055400,1.2104,1.2104,1.2104,1.2104
USDCAD,20050322,055500,1.2104,1.2105,1.2104,1.2105
USDCAD,20050322,055600,1.2106,1.2107,1.2106,1.2107
USDCAD,20050322,055700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,055800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050322,055900,1.2107,1.2107,1.2107,1.2107
USDCAD,20050322,060000,1.2107,1.2109,1.2107,1.2109
USDCAD,20050322,060100,1.2109,1.2109,1.2107,1.2107
USDCAD,20050322,060200,1.2107,1.2108,1.2107,1.2108
USDCAD,20050322,060300,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,060400,1.2108,1.2109,1.2108,1.2109
USDCAD,20050322,060500,1.2110,1.2111,1.2110,1.2110
USDCAD,20050322,060600,1.2109,1.2109,1.2108,1.2109
USDCAD,20050322,060700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,060800,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,060900,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,061000,1.2112,1.2115,1.2112,1.2115
USDCAD,20050322,061100,1.2115,1.2115,1.2114,1.2114
USDCAD,20050322,061200,1.2114,1.2115,1.2114,1.2115
USDCAD,20050322,061300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050322,061400,1.2114,1.2114,1.2113,1.2114
USDCAD,20050322,061500,1.2114,1.2114,1.2113,1.2113
USDCAD,20050322,061600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050322,061700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050322,061800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050322,061900,1.2114,1.2116,1.2114,1.2115
USDCAD,20050322,062000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050322,062100,1.2115,1.2116,1.2115,1.2115
USDCAD,20050322,062200,1.2115,1.2116,1.2115,1.2115
USDCAD,20050322,062300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050322,062400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050322,062500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050322,062600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050322,062700,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,062800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,062900,1.2116,1.2116,1.2115,1.2115
USDCAD,20050322,063000,1.2114,1.2115,1.2114,1.2115
USDCAD,20050322,063100,1.2115,1.2116,1.2115,1.2116
USDCAD,20050322,063200,1.2116,1.2117,1.2116,1.2117
USDCAD,20050322,063300,1.2117,1.2117,1.2117,1.2117
USDCAD,20050322,063400,1.2117,1.2117,1.2116,1.2116
USDCAD,20050322,063500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,063600,1.2116,1.2116,1.2115,1.2116
USDCAD,20050322,063700,1.2117,1.2117,1.2117,1.2117
USDCAD,20050322,063800,1.2117,1.2117,1.2116,1.2117
USDCAD,20050322,063900,1.2117,1.2117,1.2117,1.2117
USDCAD,20050322,064000,1.2117,1.2117,1.2117,1.2117
USDCAD,20050322,064100,1.2117,1.2117,1.2117,1.2117
USDCAD,20050322,064200,1.2117,1.2117,1.2116,1.2116
USDCAD,20050322,064300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,064400,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,064500,1.2117,1.2118,1.2117,1.2117
USDCAD,20050322,064600,1.2117,1.2117,1.2117,1.2117
USDCAD,20050322,064700,1.2117,1.2117,1.2117,1.2117
USDCAD,20050322,064800,1.2117,1.2117,1.2117,1.2117
USDCAD,20050322,064900,1.2117,1.2118,1.2117,1.2118
USDCAD,20050322,065000,1.2117,1.2117,1.2115,1.2116
USDCAD,20050322,065100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,065200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,065300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,065400,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,065500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,065600,1.2116,1.2116,1.2115,1.2115
USDCAD,20050322,065700,1.2115,1.2115,1.2115,1.2115
USDCAD,20050322,065800,1.2115,1.2115,1.2114,1.2114
USDCAD,20050322,065900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050322,070000,1.2114,1.2114,1.2114,1.2114
USDCAD,20050322,070100,1.2114,1.2114,1.2114,1.2114
USDCAD,20050322,070200,1.2114,1.2114,1.2112,1.2114
USDCAD,20050322,070300,1.2113,1.2113,1.2112,1.2112
USDCAD,20050322,070400,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,070500,1.2113,1.2113,1.2112,1.2112
USDCAD,20050322,070600,1.2112,1.2113,1.2111,1.2111
USDCAD,20050322,070700,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,070800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,070900,1.2112,1.2112,1.2111,1.2111
USDCAD,20050322,071000,1.2112,1.2112,1.2110,1.2111
USDCAD,20050322,071100,1.2111,1.2111,1.2110,1.2110
USDCAD,20050322,071200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,071300,1.2110,1.2110,1.2109,1.2109
USDCAD,20050322,071400,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,071500,1.2109,1.2109,1.2108,1.2109
USDCAD,20050322,071600,1.2109,1.2110,1.2109,1.2110
USDCAD,20050322,071700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,071800,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,071900,1.2112,1.2113,1.2112,1.2113
USDCAD,20050322,072000,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,072100,1.2113,1.2114,1.2113,1.2114
USDCAD,20050322,072200,1.2113,1.2113,1.2111,1.2112
USDCAD,20050322,072300,1.2112,1.2112,1.2111,1.2112
USDCAD,20050322,072400,1.2112,1.2112,1.2111,1.2112
USDCAD,20050322,072500,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,072600,1.2112,1.2112,1.2109,1.2109
USDCAD,20050322,072700,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,072800,1.2109,1.2110,1.2109,1.2110
USDCAD,20050322,072900,1.2110,1.2110,1.2109,1.2109
USDCAD,20050322,073000,1.2109,1.2109,1.2109,1.2109
USDCAD,20050322,073100,1.2110,1.2114,1.2110,1.2114
USDCAD,20050322,073200,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,073300,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,073400,1.2113,1.2113,1.2113,1.2113
USDCAD,20050322,073500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,073600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,073700,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,073800,1.2112,1.2113,1.2112,1.2113
USDCAD,20050322,073900,1.2113,1.2113,1.2111,1.2111
USDCAD,20050322,074000,1.2111,1.2111,1.2110,1.2110
USDCAD,20050322,074100,1.2110,1.2111,1.2110,1.2111
USDCAD,20050322,074200,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,074300,1.2112,1.2114,1.2112,1.2114
USDCAD,20050322,074400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050322,074500,1.2114,1.2115,1.2114,1.2115
USDCAD,20050322,074600,1.2115,1.2115,1.2114,1.2114
USDCAD,20050322,074700,1.2114,1.2114,1.2111,1.2111
USDCAD,20050322,074800,1.2111,1.2113,1.2110,1.2113
USDCAD,20050322,074900,1.2114,1.2116,1.2114,1.2115
USDCAD,20050322,075000,1.2115,1.2115,1.2112,1.2112
USDCAD,20050322,075100,1.2112,1.2112,1.2110,1.2111
USDCAD,20050322,075200,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,075300,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,075400,1.2111,1.2111,1.2111,1.2111
USDCAD,20050322,075500,1.2111,1.2111,1.2109,1.2109
USDCAD,20050322,075600,1.2110,1.2111,1.2110,1.2110
USDCAD,20050322,075700,1.2109,1.2109,1.2107,1.2107
USDCAD,20050322,075800,1.2108,1.2110,1.2108,1.2110
USDCAD,20050322,075900,1.2110,1.2111,1.2110,1.2110
USDCAD,20050322,080000,1.2110,1.2110,1.2109,1.2109
USDCAD,20050322,080100,1.2108,1.2108,1.2107,1.2108
USDCAD,20050322,080200,1.2108,1.2108,1.2107,1.2108
USDCAD,20050322,080300,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,080400,1.2107,1.2107,1.2107,1.2107
USDCAD,20050322,080500,1.2107,1.2107,1.2105,1.2105
USDCAD,20050322,080600,1.2104,1.2104,1.2104,1.2104
USDCAD,20050322,080700,1.2104,1.2106,1.2104,1.2106
USDCAD,20050322,080800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050322,080900,1.2107,1.2107,1.2106,1.2106
USDCAD,20050322,081000,1.2105,1.2106,1.2105,1.2106
USDCAD,20050322,081100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050322,081200,1.2105,1.2105,1.2102,1.2103
USDCAD,20050322,081300,1.2102,1.2102,1.2097,1.2099
USDCAD,20050322,081400,1.2098,1.2099,1.2098,1.2099
USDCAD,20050322,081500,1.2098,1.2100,1.2098,1.2100
USDCAD,20050322,081600,1.2100,1.2101,1.2100,1.2101
USDCAD,20050322,081700,1.2102,1.2102,1.2102,1.2102
USDCAD,20050322,081800,1.2102,1.2102,1.2102,1.2102
USDCAD,20050322,081900,1.2102,1.2105,1.2102,1.2105
USDCAD,20050322,082000,1.2106,1.2107,1.2106,1.2107
USDCAD,20050322,082100,1.2107,1.2111,1.2107,1.2111
USDCAD,20050322,082200,1.2110,1.2112,1.2110,1.2112
USDCAD,20050322,082300,1.2111,1.2112,1.2111,1.2111
USDCAD,20050322,082400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,082500,1.2112,1.2113,1.2112,1.2112
USDCAD,20050322,082600,1.2112,1.2113,1.2112,1.2113
USDCAD,20050322,082700,1.2113,1.2113,1.2110,1.2110
USDCAD,20050322,082800,1.2110,1.2112,1.2110,1.2112
USDCAD,20050322,082900,1.2112,1.2115,1.2112,1.2115
USDCAD,20050322,083000,1.2114,1.2120,1.2114,1.2120
USDCAD,20050322,083100,1.2121,1.2122,1.2118,1.2119
USDCAD,20050322,083200,1.2119,1.2119,1.2118,1.2118
USDCAD,20050322,083300,1.2119,1.2120,1.2118,1.2119
USDCAD,20050322,083400,1.2119,1.2119,1.2118,1.2119
USDCAD,20050322,083500,1.2119,1.2119,1.2118,1.2118
USDCAD,20050322,083600,1.2117,1.2117,1.2116,1.2116
USDCAD,20050322,083700,1.2117,1.2117,1.2115,1.2116
USDCAD,20050322,083800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,083900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,084000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050322,084100,1.2115,1.2116,1.2113,1.2113
USDCAD,20050322,084200,1.2114,1.2117,1.2114,1.2117
USDCAD,20050322,084300,1.2116,1.2116,1.2114,1.2114
USDCAD,20050322,084400,1.2113,1.2115,1.2113,1.2115
USDCAD,20050322,084500,1.2115,1.2118,1.2115,1.2118
USDCAD,20050322,084600,1.2117,1.2118,1.2117,1.2118
USDCAD,20050322,084700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050322,084800,1.2117,1.2117,1.2114,1.2115
USDCAD,20050322,084900,1.2114,1.2114,1.2112,1.2112
USDCAD,20050322,085000,1.2112,1.2112,1.2110,1.2111
USDCAD,20050322,085100,1.2110,1.2111,1.2109,1.2109
USDCAD,20050322,085200,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,085300,1.2108,1.2110,1.2107,1.2108
USDCAD,20050322,085400,1.2108,1.2108,1.2108,1.2108
USDCAD,20050322,085500,1.2108,1.2108,1.2106,1.2106
USDCAD,20050322,085600,1.2107,1.2110,1.2107,1.2110
USDCAD,20050322,085700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,085800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,085900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050322,090000,1.2110,1.2110,1.2108,1.2108
USDCAD,20050322,090100,1.2108,1.2111,1.2108,1.2111
USDCAD,20050322,090200,1.2112,1.2114,1.2112,1.2114
USDCAD,20050322,090300,1.2113,1.2113,1.2112,1.2112
USDCAD,20050322,090400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050322,090500,1.2111,1.2111,1.2110,1.2110
USDCAD,20050322,090600,1.2109,1.2109,1.2106,1.2106
USDCAD,20050322,090700,1.2104,1.2104,1.2098,1.2098
USDCAD,20050322,090800,1.2097,1.2097,1.2094,1.2096
USDCAD,20050322,090900,1.2097,1.2103,1.2097,1.2102
USDCAD,20050322,091000,1.2101,1.2101,1.2100,1.2100
USDCAD,20050322,091100,1.2101,1.2102,1.2101,1.2101
USDCAD,20050322,091200,1.2100,1.2100,1.2100,1.2100
USDCAD,20050322,091300,1.2100,1.2100,1.2098,1.2098
USDCAD,20050322,091400,1.2099,1.2099,1.2099,1.2099
USDCAD,20050322,091500,1.2100,1.2100,1.2098,1.2100
USDCAD,20050322,091600,1.2100,1.2100,1.2098,1.2098
USDCAD,20050322,091700,1.2098,1.2099,1.2096,1.2096
USDCAD,20050322,091800,1.2097,1.2098,1.2097,1.2098
USDCAD,20050322,091900,1.2098,1.2098,1.2098,1.2098
USDCAD,20050322,092000,1.2098,1.2098,1.2096,1.2096
USDCAD,20050322,092100,1.2096,1.2097,1.2096,1.2097
USDCAD,20050322,092200,1.2097,1.2097,1.2097,1.2097
USDCAD,20050322,092300,1.2098,1.2099,1.2098,1.2099
USDCAD,20050322,092400,1.2100,1.2100,1.2099,1.2100
USDCAD,20050322,092500,1.2101,1.2102,1.2101,1.2102
USDCAD,20050322,092600,1.2101,1.2103,1.2100,1.2103
USDCAD,20050322,092700,1.2103,1.2104,1.2103,1.2104
USDCAD,20050322,092800,1.2105,1.2105,1.2103,1.2103
USDCAD,20050322,092900,1.2102,1.2104,1.2101,1.2102
USDCAD,20050322,093000,1.2102,1.2102,1.2101,1.2102
USDCAD,20050322,093100,1.2103,1.2105,1.2103,1.2103
USDCAD,20050322,093200,1.2103,1.2103,1.2102,1.2103
USDCAD,20050322,093300,1.2102,1.2102,1.2099,1.2099
USDCAD,20050322,093400,1.2097,1.2100,1.2097,1.2098
USDCAD,20050322,093500,1.2097,1.2097,1.2095,1.2096
USDCAD,20050322,093600,1.2095,1.2096,1.2095,1.2096
USDCAD,20050322,093700,1.2096,1.2096,1.2096,1.2096
USDCAD,20050322,093800,1.2097,1.2097,1.2096,1.2096
USDCAD,20050322,093900,1.2097,1.2097,1.2096,1.2096
USDCAD,20050322,094000,1.2096,1.2098,1.2096,1.2097
USDCAD,20050322,094100,1.2097,1.2097,1.2096,1.2097
USDCAD,20050322,094200,1.2098,1.2098,1.2097,1.2097
USDCAD,20050322,094300,1.2097,1.2098,1.2096,1.2096
USDCAD,20050322,094400,1.2095,1.2095,1.2089,1.2089
USDCAD,20050322,094500,1.2090,1.2091,1.2085,1.2085
USDCAD,20050322,094600,1.2084,1.2084,1.2082,1.2082
USDCAD,20050322,094700,1.2082,1.2083,1.2082,1.2082
USDCAD,20050322,094800,1.2083,1.2084,1.2083,1.2084
USDCAD,20050322,094900,1.2085,1.2085,1.2084,1.2084
USDCAD,20050322,095000,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,095100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,095200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,095300,1.2084,1.2084,1.2083,1.2084
USDCAD,20050322,095400,1.2084,1.2086,1.2083,1.2086
USDCAD,20050322,095500,1.2085,1.2085,1.2084,1.2085
USDCAD,20050322,095600,1.2084,1.2084,1.2082,1.2082
USDCAD,20050322,095700,1.2083,1.2085,1.2083,1.2085
USDCAD,20050322,095800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,095900,1.2085,1.2088,1.2085,1.2087
USDCAD,20050322,100000,1.2088,1.2088,1.2086,1.2087
USDCAD,20050322,100100,1.2087,1.2089,1.2086,1.2088
USDCAD,20050322,100200,1.2089,1.2089,1.2089,1.2089
USDCAD,20050322,100300,1.2088,1.2089,1.2088,1.2089
USDCAD,20050322,100400,1.2088,1.2089,1.2088,1.2089
USDCAD,20050322,100500,1.2089,1.2089,1.2089,1.2089
USDCAD,20050322,100600,1.2089,1.2090,1.2089,1.2090
USDCAD,20050322,100700,1.2089,1.2089,1.2089,1.2089
USDCAD,20050322,100800,1.2089,1.2089,1.2087,1.2088
USDCAD,20050322,100900,1.2087,1.2088,1.2087,1.2087
USDCAD,20050322,101000,1.2088,1.2088,1.2087,1.2088
USDCAD,20050322,101100,1.2089,1.2089,1.2089,1.2089
USDCAD,20050322,101200,1.2088,1.2089,1.2088,1.2089
USDCAD,20050322,101300,1.2089,1.2089,1.2088,1.2088
USDCAD,20050322,101400,1.2089,1.2090,1.2089,1.2090
USDCAD,20050322,101500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,101600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,101700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,101800,1.2090,1.2091,1.2090,1.2091
USDCAD,20050322,101900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,102000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,102100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,102200,1.2090,1.2091,1.2090,1.2091
USDCAD,20050322,102300,1.2092,1.2095,1.2092,1.2095
USDCAD,20050322,102400,1.2095,1.2095,1.2095,1.2095
USDCAD,20050322,102500,1.2095,1.2095,1.2093,1.2094
USDCAD,20050322,102600,1.2094,1.2095,1.2094,1.2095
USDCAD,20050322,102700,1.2095,1.2095,1.2094,1.2095
USDCAD,20050322,102800,1.2095,1.2095,1.2094,1.2094
USDCAD,20050322,102900,1.2094,1.2094,1.2093,1.2093
USDCAD,20050322,103000,1.2094,1.2094,1.2094,1.2094
USDCAD,20050322,103100,1.2093,1.2093,1.2091,1.2091
USDCAD,20050322,103200,1.2091,1.2093,1.2091,1.2093
USDCAD,20050322,103300,1.2093,1.2093,1.2091,1.2091
USDCAD,20050322,103400,1.2090,1.2091,1.2089,1.2091
USDCAD,20050322,103500,1.2091,1.2091,1.2090,1.2091
USDCAD,20050322,103600,1.2092,1.2093,1.2092,1.2093
USDCAD,20050322,103700,1.2092,1.2093,1.2092,1.2093
USDCAD,20050322,103800,1.2093,1.2093,1.2091,1.2091
USDCAD,20050322,103900,1.2091,1.2091,1.2090,1.2090
USDCAD,20050322,104000,1.2091,1.2092,1.2090,1.2090
USDCAD,20050322,104100,1.2091,1.2092,1.2091,1.2091
USDCAD,20050322,104200,1.2091,1.2092,1.2091,1.2091
USDCAD,20050322,104300,1.2091,1.2092,1.2091,1.2092
USDCAD,20050322,104400,1.2092,1.2092,1.2092,1.2092
USDCAD,20050322,104500,1.2092,1.2092,1.2091,1.2091
USDCAD,20050322,104600,1.2091,1.2092,1.2091,1.2091
USDCAD,20050322,104700,1.2091,1.2092,1.2090,1.2091
USDCAD,20050322,104800,1.2091,1.2091,1.2090,1.2091
USDCAD,20050322,104900,1.2091,1.2091,1.2090,1.2090
USDCAD,20050322,105000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,105100,1.2091,1.2091,1.2089,1.2089
USDCAD,20050322,105200,1.2089,1.2089,1.2088,1.2088
USDCAD,20050322,105300,1.2087,1.2088,1.2084,1.2084
USDCAD,20050322,105400,1.2085,1.2085,1.2084,1.2084
USDCAD,20050322,105500,1.2083,1.2083,1.2082,1.2082
USDCAD,20050322,105600,1.2081,1.2082,1.2081,1.2082
USDCAD,20050322,105700,1.2083,1.2084,1.2083,1.2084
USDCAD,20050322,105800,1.2084,1.2084,1.2083,1.2083
USDCAD,20050322,105900,1.2084,1.2084,1.2083,1.2084
USDCAD,20050322,110000,1.2085,1.2086,1.2085,1.2086
USDCAD,20050322,110100,1.2086,1.2086,1.2085,1.2086
USDCAD,20050322,110200,1.2087,1.2088,1.2087,1.2088
USDCAD,20050322,110300,1.2088,1.2090,1.2088,1.2089
USDCAD,20050322,110400,1.2088,1.2089,1.2088,1.2088
USDCAD,20050322,110500,1.2088,1.2088,1.2088,1.2088
USDCAD,20050322,110600,1.2089,1.2089,1.2085,1.2086
USDCAD,20050322,110700,1.2087,1.2087,1.2084,1.2086
USDCAD,20050322,110800,1.2086,1.2087,1.2085,1.2085
USDCAD,20050322,110900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,111000,1.2084,1.2085,1.2084,1.2085
USDCAD,20050322,111100,1.2084,1.2085,1.2084,1.2085
USDCAD,20050322,111200,1.2086,1.2086,1.2085,1.2085
USDCAD,20050322,111300,1.2085,1.2085,1.2084,1.2085
USDCAD,20050322,111400,1.2085,1.2085,1.2084,1.2085
USDCAD,20050322,111500,1.2085,1.2085,1.2085,1.2085
USDCAD,20050322,111600,1.2085,1.2085,1.2085,1.2085
USDCAD,20050322,111700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,111800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,111900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,112000,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,112100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,112200,1.2084,1.2084,1.2083,1.2084
USDCAD,20050322,112300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,112400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,112500,1.2084,1.2084,1.2080,1.2080
USDCAD,20050322,112600,1.2080,1.2082,1.2080,1.2082
USDCAD,20050322,112700,1.2081,1.2081,1.2076,1.2076
USDCAD,20050322,112800,1.2077,1.2077,1.2072,1.2072
USDCAD,20050322,112900,1.2073,1.2074,1.2072,1.2073
USDCAD,20050322,113000,1.2073,1.2074,1.2072,1.2074
USDCAD,20050322,113100,1.2073,1.2074,1.2073,1.2073
USDCAD,20050322,113200,1.2074,1.2074,1.2072,1.2073
USDCAD,20050322,113300,1.2073,1.2075,1.2073,1.2075
USDCAD,20050322,113400,1.2073,1.2073,1.2071,1.2071
USDCAD,20050322,113500,1.2072,1.2072,1.2070,1.2070
USDCAD,20050322,113600,1.2071,1.2071,1.2070,1.2071
USDCAD,20050322,113700,1.2070,1.2071,1.2070,1.2071
USDCAD,20050322,113800,1.2071,1.2073,1.2070,1.2072
USDCAD,20050322,113900,1.2073,1.2074,1.2073,1.2074
USDCAD,20050322,114000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050322,114100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050322,114200,1.2075,1.2075,1.2074,1.2074
USDCAD,20050322,114300,1.2073,1.2073,1.2071,1.2072
USDCAD,20050322,114400,1.2071,1.2071,1.2068,1.2068
USDCAD,20050322,114500,1.2067,1.2067,1.2060,1.2060
USDCAD,20050322,114600,1.2059,1.2060,1.2059,1.2060
USDCAD,20050322,114700,1.2059,1.2060,1.2059,1.2060
USDCAD,20050322,114800,1.2060,1.2060,1.2054,1.2054
USDCAD,20050322,114900,1.2055,1.2057,1.2055,1.2056
USDCAD,20050322,115000,1.2055,1.2055,1.2054,1.2054
USDCAD,20050322,115100,1.2055,1.2055,1.2053,1.2053
USDCAD,20050322,115200,1.2051,1.2053,1.2045,1.2045
USDCAD,20050322,115300,1.2046,1.2050,1.2046,1.2049
USDCAD,20050322,115400,1.2049,1.2051,1.2049,1.2050
USDCAD,20050322,115500,1.2051,1.2051,1.2051,1.2051
USDCAD,20050322,115600,1.2050,1.2051,1.2047,1.2047
USDCAD,20050322,115700,1.2046,1.2046,1.2037,1.2039
USDCAD,20050322,115800,1.2038,1.2039,1.2035,1.2038
USDCAD,20050322,115900,1.2039,1.2040,1.2039,1.2040
USDCAD,20050322,120000,1.2039,1.2041,1.2039,1.2041
USDCAD,20050322,120100,1.2041,1.2042,1.2041,1.2042
USDCAD,20050322,120200,1.2043,1.2043,1.2040,1.2040
USDCAD,20050322,120300,1.2039,1.2040,1.2039,1.2039
USDCAD,20050322,120400,1.2038,1.2041,1.2038,1.2041
USDCAD,20050322,120500,1.2040,1.2042,1.2040,1.2041
USDCAD,20050322,120600,1.2040,1.2040,1.2039,1.2039
USDCAD,20050322,120700,1.2041,1.2043,1.2040,1.2042
USDCAD,20050322,120800,1.2042,1.2042,1.2040,1.2040
USDCAD,20050322,120900,1.2041,1.2042,1.2040,1.2042
USDCAD,20050322,121000,1.2042,1.2043,1.2042,1.2042
USDCAD,20050322,121100,1.2041,1.2041,1.2040,1.2041
USDCAD,20050322,121200,1.2042,1.2042,1.2041,1.2041
USDCAD,20050322,121300,1.2041,1.2041,1.2041,1.2041
USDCAD,20050322,121400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050322,121500,1.2043,1.2043,1.2042,1.2042
USDCAD,20050322,121600,1.2042,1.2042,1.2038,1.2038
USDCAD,20050322,121700,1.2038,1.2038,1.2035,1.2035
USDCAD,20050322,121800,1.2034,1.2035,1.2034,1.2035
USDCAD,20050322,121900,1.2036,1.2036,1.2035,1.2036
USDCAD,20050322,122000,1.2035,1.2035,1.2033,1.2033
USDCAD,20050322,122100,1.2033,1.2033,1.2033,1.2033
USDCAD,20050322,122200,1.2032,1.2032,1.2026,1.2027
USDCAD,20050322,122300,1.2026,1.2026,1.2024,1.2024
USDCAD,20050322,122400,1.2024,1.2025,1.2024,1.2025
USDCAD,20050322,122500,1.2025,1.2029,1.2025,1.2029
USDCAD,20050322,122600,1.2030,1.2036,1.2030,1.2036
USDCAD,20050322,122700,1.2038,1.2039,1.2037,1.2037
USDCAD,20050322,122800,1.2038,1.2039,1.2037,1.2039
USDCAD,20050322,122900,1.2040,1.2040,1.2039,1.2040
USDCAD,20050322,123000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050322,123100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050322,123200,1.2041,1.2041,1.2040,1.2041
USDCAD,20050322,123300,1.2040,1.2040,1.2038,1.2038
USDCAD,20050322,123400,1.2039,1.2039,1.2038,1.2039
USDCAD,20050322,123500,1.2037,1.2037,1.2033,1.2034
USDCAD,20050322,123600,1.2035,1.2036,1.2035,1.2036
USDCAD,20050322,123700,1.2035,1.2036,1.2035,1.2035
USDCAD,20050322,123800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050322,123900,1.2037,1.2038,1.2037,1.2038
USDCAD,20050322,124000,1.2038,1.2038,1.2037,1.2037
USDCAD,20050322,124100,1.2036,1.2036,1.2035,1.2035
USDCAD,20050322,124200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050322,124300,1.2036,1.2038,1.2036,1.2038
USDCAD,20050322,124400,1.2037,1.2039,1.2037,1.2039
USDCAD,20050322,124500,1.2039,1.2040,1.2039,1.2040
USDCAD,20050322,124600,1.2041,1.2042,1.2040,1.2040
USDCAD,20050322,124700,1.2040,1.2041,1.2040,1.2040
USDCAD,20050322,124800,1.2041,1.2043,1.2041,1.2043
USDCAD,20050322,124900,1.2042,1.2042,1.2041,1.2041
USDCAD,20050322,125000,1.2041,1.2042,1.2040,1.2042
USDCAD,20050322,125100,1.2041,1.2042,1.2041,1.2042
USDCAD,20050322,125200,1.2042,1.2042,1.2042,1.2042
USDCAD,20050322,125300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050322,125400,1.2042,1.2042,1.2041,1.2042
USDCAD,20050322,125500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050322,125600,1.2041,1.2042,1.2041,1.2042
USDCAD,20050322,125700,1.2042,1.2042,1.2040,1.2041
USDCAD,20050322,125800,1.2041,1.2044,1.2041,1.2044
USDCAD,20050322,125900,1.2044,1.2045,1.2044,1.2045
USDCAD,20050322,130000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050322,130100,1.2045,1.2046,1.2045,1.2046
USDCAD,20050322,130200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050322,130300,1.2046,1.2047,1.2046,1.2047
USDCAD,20050322,130400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050322,130500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050322,130600,1.2047,1.2047,1.2046,1.2046
USDCAD,20050322,130700,1.2046,1.2046,1.2045,1.2045
USDCAD,20050322,130800,1.2044,1.2045,1.2044,1.2044
USDCAD,20050322,130900,1.2044,1.2045,1.2044,1.2045
USDCAD,20050322,131000,1.2046,1.2046,1.2041,1.2041
USDCAD,20050322,131100,1.2042,1.2042,1.2040,1.2040
USDCAD,20050322,131200,1.2039,1.2040,1.2038,1.2040
USDCAD,20050322,131300,1.2039,1.2039,1.2038,1.2038
USDCAD,20050322,131400,1.2038,1.2038,1.2037,1.2037
USDCAD,20050322,131500,1.2038,1.2040,1.2038,1.2040
USDCAD,20050322,131600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050322,131700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050322,131800,1.2040,1.2041,1.2040,1.2041
USDCAD,20050322,131900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050322,132000,1.2041,1.2042,1.2041,1.2042
USDCAD,20050322,132100,1.2042,1.2043,1.2042,1.2043
USDCAD,20050322,132200,1.2043,1.2043,1.2042,1.2042
USDCAD,20050322,132300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050322,132400,1.2042,1.2042,1.2041,1.2042
USDCAD,20050322,132500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050322,132600,1.2042,1.2043,1.2042,1.2043
USDCAD,20050322,132700,1.2042,1.2042,1.2042,1.2042
USDCAD,20050322,132800,1.2042,1.2042,1.2040,1.2042
USDCAD,20050322,132900,1.2042,1.2044,1.2042,1.2043
USDCAD,20050322,133000,1.2042,1.2045,1.2042,1.2045
USDCAD,20050322,133100,1.2045,1.2047,1.2045,1.2047
USDCAD,20050322,133200,1.2048,1.2049,1.2046,1.2046
USDCAD,20050322,133300,1.2046,1.2049,1.2046,1.2049
USDCAD,20050322,133400,1.2049,1.2049,1.2048,1.2049
USDCAD,20050322,133500,1.2050,1.2050,1.2049,1.2049
USDCAD,20050322,133600,1.2049,1.2049,1.2048,1.2048
USDCAD,20050322,133700,1.2049,1.2050,1.2049,1.2049
USDCAD,20050322,133800,1.2048,1.2049,1.2048,1.2049
USDCAD,20050322,133900,1.2048,1.2049,1.2048,1.2049
USDCAD,20050322,134000,1.2049,1.2049,1.2048,1.2049
USDCAD,20050322,134100,1.2049,1.2049,1.2049,1.2049
USDCAD,20050322,134200,1.2049,1.2050,1.2049,1.2049
USDCAD,20050322,134300,1.2049,1.2049,1.2048,1.2048
USDCAD,20050322,134400,1.2047,1.2047,1.2042,1.2042
USDCAD,20050322,134500,1.2041,1.2042,1.2041,1.2041
USDCAD,20050322,134600,1.2041,1.2041,1.2040,1.2040
USDCAD,20050322,134700,1.2040,1.2045,1.2040,1.2044
USDCAD,20050322,134800,1.2043,1.2044,1.2043,1.2044
USDCAD,20050322,134900,1.2044,1.2044,1.2042,1.2043
USDCAD,20050322,135000,1.2043,1.2043,1.2042,1.2042
USDCAD,20050322,135100,1.2042,1.2042,1.2040,1.2040
USDCAD,20050322,135200,1.2041,1.2043,1.2041,1.2043
USDCAD,20050322,135300,1.2043,1.2043,1.2043,1.2043
USDCAD,20050322,135400,1.2043,1.2043,1.2042,1.2042
USDCAD,20050322,135500,1.2042,1.2043,1.2042,1.2043
USDCAD,20050322,135600,1.2044,1.2044,1.2042,1.2042
USDCAD,20050322,135700,1.2041,1.2043,1.2041,1.2042
USDCAD,20050322,135800,1.2043,1.2043,1.2042,1.2042
USDCAD,20050322,135900,1.2042,1.2043,1.2041,1.2043
USDCAD,20050322,140000,1.2044,1.2045,1.2044,1.2044
USDCAD,20050322,140100,1.2044,1.2047,1.2044,1.2046
USDCAD,20050322,140200,1.2047,1.2047,1.2046,1.2046
USDCAD,20050322,140300,1.2046,1.2046,1.2045,1.2045
USDCAD,20050322,140400,1.2046,1.2046,1.2045,1.2046
USDCAD,20050322,140500,1.2045,1.2047,1.2045,1.2046
USDCAD,20050322,140600,1.2045,1.2046,1.2043,1.2046
USDCAD,20050322,140700,1.2046,1.2046,1.2045,1.2045
USDCAD,20050322,140800,1.2044,1.2045,1.2040,1.2040
USDCAD,20050322,140900,1.2039,1.2040,1.2039,1.2040
USDCAD,20050322,141000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050322,141100,1.2040,1.2040,1.2039,1.2039
USDCAD,20050322,141200,1.2038,1.2040,1.2038,1.2040
USDCAD,20050322,141300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050322,141400,1.2041,1.2043,1.2041,1.2042
USDCAD,20050322,141500,1.2042,1.2042,1.2041,1.2041
USDCAD,20050322,141600,1.2041,1.2041,1.2040,1.2040
USDCAD,20050322,141700,1.2041,1.2043,1.2041,1.2043
USDCAD,20050322,141800,1.2043,1.2044,1.2043,1.2044
USDCAD,20050322,141900,1.2043,1.2044,1.2043,1.2043
USDCAD,20050322,142000,1.2043,1.2043,1.2041,1.2042
USDCAD,20050322,142100,1.2042,1.2042,1.2040,1.2040
USDCAD,20050322,142200,1.2040,1.2041,1.2038,1.2040
USDCAD,20050322,142300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050322,142400,1.2040,1.2042,1.2040,1.2042
USDCAD,20050322,142500,1.2042,1.2044,1.2042,1.2044
USDCAD,20050322,142600,1.2045,1.2045,1.2044,1.2044
USDCAD,20050322,142700,1.2043,1.2044,1.2043,1.2044
USDCAD,20050322,142800,1.2044,1.2044,1.2043,1.2043
USDCAD,20050322,142900,1.2044,1.2044,1.2043,1.2043
USDCAD,20050322,143000,1.2043,1.2045,1.2043,1.2045
USDCAD,20050322,143100,1.2044,1.2044,1.2015,1.2015
USDCAD,20050322,143200,1.2014,1.2016,1.2010,1.2016
USDCAD,20050322,143300,1.2017,1.2018,1.2015,1.2015
USDCAD,20050322,143400,1.2016,1.2017,1.2015,1.2017
USDCAD,20050322,143500,1.2018,1.2020,1.2017,1.2020
USDCAD,20050322,143600,1.2021,1.2023,1.2021,1.2022
USDCAD,20050322,143700,1.2023,1.2024,1.2022,1.2023
USDCAD,20050322,143800,1.2022,1.2024,1.2022,1.2024
USDCAD,20050322,143900,1.2025,1.2026,1.2025,1.2026
USDCAD,20050322,144000,1.2025,1.2025,1.2022,1.2023
USDCAD,20050322,144100,1.2024,1.2024,1.2019,1.2020
USDCAD,20050322,144200,1.2021,1.2024,1.2021,1.2024
USDCAD,20050322,144300,1.2023,1.2024,1.2020,1.2020
USDCAD,20050322,144400,1.2020,1.2021,1.2018,1.2021
USDCAD,20050322,144500,1.2020,1.2021,1.2020,1.2020
USDCAD,20050322,144600,1.2021,1.2024,1.2021,1.2024
USDCAD,20050322,144700,1.2025,1.2028,1.2024,1.2027
USDCAD,20050322,144800,1.2026,1.2029,1.2026,1.2029
USDCAD,20050322,144900,1.2028,1.2028,1.2025,1.2025
USDCAD,20050322,145000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050322,145100,1.2026,1.2026,1.2024,1.2024
USDCAD,20050322,145200,1.2023,1.2023,1.2022,1.2022
USDCAD,20050322,145300,1.2022,1.2022,1.2020,1.2020
USDCAD,20050322,145400,1.2019,1.2019,1.2012,1.2013
USDCAD,20050322,145500,1.2014,1.2015,1.2014,1.2015
USDCAD,20050322,145600,1.2015,1.2016,1.2015,1.2016
USDCAD,20050322,145700,1.2015,1.2017,1.2015,1.2017
USDCAD,20050322,145800,1.2018,1.2018,1.2017,1.2017
USDCAD,20050322,145900,1.2017,1.2017,1.2016,1.2017
USDCAD,20050322,150000,1.2018,1.2020,1.2018,1.2019
USDCAD,20050322,150100,1.2020,1.2020,1.2020,1.2020
USDCAD,20050322,150200,1.2020,1.2020,1.2020,1.2020
USDCAD,20050322,150300,1.2021,1.2021,1.2019,1.2020
USDCAD,20050322,150400,1.2020,1.2021,1.2020,1.2021
USDCAD,20050322,150500,1.2021,1.2023,1.2021,1.2022
USDCAD,20050322,150600,1.2022,1.2024,1.2022,1.2024
USDCAD,20050322,150700,1.2025,1.2026,1.2025,1.2026
USDCAD,20050322,150800,1.2025,1.2026,1.2024,1.2026
USDCAD,20050322,150900,1.2026,1.2026,1.2025,1.2025
USDCAD,20050322,151000,1.2025,1.2025,1.2024,1.2024
USDCAD,20050322,151100,1.2024,1.2024,1.2022,1.2022
USDCAD,20050322,151200,1.2021,1.2021,1.2020,1.2020
USDCAD,20050322,151300,1.2020,1.2020,1.2018,1.2020
USDCAD,20050322,151400,1.2019,1.2021,1.2019,1.2021
USDCAD,20050322,151500,1.2022,1.2022,1.2020,1.2020
USDCAD,20050322,151600,1.2022,1.2022,1.2020,1.2020
USDCAD,20050322,151700,1.2020,1.2020,1.2019,1.2019
USDCAD,20050322,151800,1.2019,1.2021,1.2019,1.2019
USDCAD,20050322,151900,1.2020,1.2022,1.2020,1.2022
USDCAD,20050322,152000,1.2021,1.2021,1.2017,1.2017
USDCAD,20050322,152100,1.2018,1.2020,1.2018,1.2019
USDCAD,20050322,152200,1.2020,1.2020,1.2019,1.2020
USDCAD,20050322,152300,1.2020,1.2020,1.2020,1.2020
USDCAD,20050322,152400,1.2020,1.2023,1.2020,1.2023
USDCAD,20050322,152500,1.2024,1.2027,1.2024,1.2025
USDCAD,20050322,152600,1.2025,1.2025,1.2024,1.2024
USDCAD,20050322,152700,1.2024,1.2025,1.2024,1.2025
USDCAD,20050322,152800,1.2025,1.2026,1.2025,1.2025
USDCAD,20050322,152900,1.2025,1.2026,1.2025,1.2026
USDCAD,20050322,153000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050322,153100,1.2026,1.2026,1.2023,1.2024
USDCAD,20050322,153200,1.2024,1.2024,1.2023,1.2023
USDCAD,20050322,153300,1.2022,1.2023,1.2021,1.2022
USDCAD,20050322,153400,1.2023,1.2023,1.2022,1.2022
USDCAD,20050322,153500,1.2022,1.2022,1.2022,1.2022
USDCAD,20050322,153600,1.2022,1.2025,1.2022,1.2023
USDCAD,20050322,153700,1.2024,1.2025,1.2024,1.2024
USDCAD,20050322,153800,1.2025,1.2026,1.2025,1.2025
USDCAD,20050322,153900,1.2025,1.2025,1.2025,1.2025
USDCAD,20050322,154000,1.2025,1.2025,1.2024,1.2024
USDCAD,20050322,154100,1.2025,1.2025,1.2024,1.2024
USDCAD,20050322,154200,1.2025,1.2027,1.2025,1.2027
USDCAD,20050322,154300,1.2027,1.2028,1.2026,1.2026
USDCAD,20050322,154400,1.2025,1.2025,1.2022,1.2022
USDCAD,20050322,154500,1.2021,1.2022,1.2020,1.2021
USDCAD,20050322,154600,1.2020,1.2020,1.2020,1.2020
USDCAD,20050322,154700,1.2020,1.2022,1.2020,1.2022
USDCAD,20050322,154800,1.2023,1.2023,1.2022,1.2022
USDCAD,20050322,154900,1.2023,1.2023,1.2020,1.2020
USDCAD,20050322,155000,1.2020,1.2020,1.2020,1.2020
USDCAD,20050322,155100,1.2019,1.2019,1.2018,1.2018
USDCAD,20050322,155200,1.2017,1.2017,1.2015,1.2016
USDCAD,20050322,155300,1.2017,1.2017,1.2014,1.2015
USDCAD,20050322,155400,1.2014,1.2015,1.2014,1.2015
USDCAD,20050322,155500,1.2015,1.2016,1.2015,1.2015
USDCAD,20050322,155600,1.2016,1.2016,1.2013,1.2013
USDCAD,20050322,155700,1.2013,1.2014,1.2012,1.2014
USDCAD,20050322,155800,1.2014,1.2015,1.2014,1.2014
USDCAD,20050322,155900,1.2015,1.2016,1.2013,1.2013
USDCAD,20050322,160000,1.2013,1.2013,1.2011,1.2011
USDCAD,20050322,160100,1.2011,1.2012,1.2011,1.2012
USDCAD,20050322,160200,1.2013,1.2014,1.2007,1.2009
USDCAD,20050322,160300,1.2010,1.2010,1.2008,1.2009
USDCAD,20050322,160400,1.2009,1.2010,1.2003,1.2003
USDCAD,20050322,160500,1.2002,1.2006,1.2002,1.2005
USDCAD,20050322,160600,1.2006,1.2006,1.2005,1.2006
USDCAD,20050322,160700,1.2007,1.2010,1.2006,1.2010
USDCAD,20050322,160800,1.2009,1.2009,1.2007,1.2007
USDCAD,20050322,160900,1.2008,1.2008,1.2007,1.2008
USDCAD,20050322,161000,1.2008,1.2009,1.2007,1.2007
USDCAD,20050322,161100,1.2008,1.2009,1.2008,1.2009
USDCAD,20050322,161200,1.2010,1.2010,1.2008,1.2009
USDCAD,20050322,161300,1.2009,1.2012,1.2009,1.2012
USDCAD,20050322,161400,1.2011,1.2013,1.2010,1.2012
USDCAD,20050322,161500,1.2013,1.2015,1.2013,1.2015
USDCAD,20050322,161600,1.2015,1.2015,1.2015,1.2015
USDCAD,20050322,161700,1.2015,1.2015,1.2015,1.2015
USDCAD,20050322,161800,1.2016,1.2017,1.2015,1.2016
USDCAD,20050322,161900,1.2016,1.2017,1.2016,1.2016
USDCAD,20050322,162000,1.2016,1.2016,1.2016,1.2016
USDCAD,20050322,162100,1.2015,1.2015,1.2013,1.2014
USDCAD,20050322,162200,1.2014,1.2014,1.2013,1.2013
USDCAD,20050322,162300,1.2012,1.2012,1.2011,1.2011
USDCAD,20050322,162400,1.2011,1.2011,1.2009,1.2009
USDCAD,20050322,162500,1.2010,1.2010,1.2008,1.2008
USDCAD,20050322,162600,1.2009,1.2010,1.2009,1.2010
USDCAD,20050322,162700,1.2011,1.2011,1.2008,1.2008
USDCAD,20050322,162800,1.2007,1.2008,1.2006,1.2008
USDCAD,20050322,162900,1.2008,1.2008,1.2003,1.2003
USDCAD,20050322,163000,1.2002,1.2002,1.1998,1.2000
USDCAD,20050322,163100,1.2000,1.2001,1.2000,1.2001
USDCAD,20050322,163200,1.2001,1.2004,1.2001,1.2004
USDCAD,20050322,163300,1.2004,1.2004,1.2004,1.2004
USDCAD,20050322,163400,1.2004,1.2004,1.2004,1.2004
USDCAD,20050322,163500,1.2004,1.2006,1.2004,1.2006
USDCAD,20050322,163600,1.2007,1.2009,1.2007,1.2009
USDCAD,20050322,163700,1.2008,1.2008,1.2008,1.2008
USDCAD,20050322,163800,1.2008,1.2008,1.2006,1.2007
USDCAD,20050322,163900,1.2006,1.2006,1.2003,1.2003
USDCAD,20050322,164000,1.2004,1.2006,1.2004,1.2004
USDCAD,20050322,164100,1.2004,1.2004,1.2001,1.2001
USDCAD,20050322,164200,1.2000,1.2000,1.1996,1.1996
USDCAD,20050322,164300,1.1997,1.1998,1.1997,1.1998
USDCAD,20050322,164400,1.1998,1.1999,1.1998,1.1998
USDCAD,20050322,164500,1.1997,1.1997,1.1995,1.1995
USDCAD,20050322,164600,1.1996,1.1997,1.1996,1.1997
USDCAD,20050322,164700,1.1997,1.2001,1.1997,1.2001
USDCAD,20050322,164800,1.2000,1.2003,1.2000,1.2002
USDCAD,20050322,164900,1.2002,1.2002,1.2001,1.2001
USDCAD,20050322,165000,1.2001,1.2001,1.2000,1.2000
USDCAD,20050322,165100,1.2000,1.2001,1.2000,1.2001
USDCAD,20050322,165200,1.2001,1.2001,1.2001,1.2001
USDCAD,20050322,165300,1.2000,1.2000,1.1989,1.1989
USDCAD,20050322,165400,1.1990,1.1990,1.1984,1.1984
USDCAD,20050322,165500,1.1985,1.1988,1.1985,1.1986
USDCAD,20050322,165600,1.1987,1.1992,1.1986,1.1991
USDCAD,20050322,165700,1.1991,1.1995,1.1991,1.1995
USDCAD,20050322,165800,1.1996,1.2003,1.1996,1.2001
USDCAD,20050322,165900,1.2002,1.2007,1.2001,1.2007
USDCAD,20050322,170000,1.2008,1.2008,1.2008,1.2008
USDCAD,20050322,170100,1.2008,1.2010,1.2007,1.2007
USDCAD,20050322,170200,1.2006,1.2006,1.2004,1.2006
USDCAD,20050322,170300,1.2006,1.2007,1.2006,1.2007
USDCAD,20050322,170400,1.2007,1.2011,1.2007,1.2010
USDCAD,20050322,170500,1.2009,1.2009,1.2005,1.2006
USDCAD,20050322,170600,1.2006,1.2007,1.2006,1.2006
USDCAD,20050322,170700,1.2006,1.2006,1.2004,1.2005
USDCAD,20050322,170800,1.2006,1.2006,1.2005,1.2005
USDCAD,20050322,170900,1.2006,1.2006,1.2004,1.2004
USDCAD,20050322,171000,1.2003,1.2004,1.2003,1.2004
USDCAD,20050322,171100,1.2004,1.2006,1.2004,1.2006
USDCAD,20050322,171200,1.2006,1.2008,1.2006,1.2007
USDCAD,20050322,171300,1.2006,1.2006,1.2006,1.2006
USDCAD,20050322,171400,1.2006,1.2006,1.2004,1.2005
USDCAD,20050322,171500,1.2004,1.2004,1.2004,1.2004
USDCAD,20050322,171600,1.2004,1.2005,1.2004,1.2005
USDCAD,20050322,171700,1.2005,1.2006,1.2003,1.2003
USDCAD,20050322,171800,1.2003,1.2003,1.2003,1.2003
USDCAD,20050322,171900,1.2003,1.2003,1.2002,1.2002
USDCAD,20050322,172000,1.2002,1.2003,1.2001,1.2001
USDCAD,20050322,172100,1.2001,1.2001,1.2001,1.2001
USDCAD,20050322,172200,1.2001,1.2001,1.2000,1.2001
USDCAD,20050322,172300,1.2001,1.2002,1.2000,1.2000
USDCAD,20050322,172400,1.2001,1.2001,1.2000,1.2001
USDCAD,20050322,172500,1.2001,1.2001,1.1999,1.1999
USDCAD,20050322,172600,1.1999,1.2000,1.1999,1.2000
USDCAD,20050322,172700,1.2000,1.2003,1.2000,1.2003
USDCAD,20050322,172800,1.2004,1.2005,1.2003,1.2003
USDCAD,20050322,172900,1.2004,1.2006,1.2003,1.2006
USDCAD,20050322,173000,1.2005,1.2006,1.2005,1.2006
USDCAD,20050322,173100,1.2006,1.2006,1.2006,1.2006
USDCAD,20050322,173200,1.2006,1.2006,1.2005,1.2005
USDCAD,20050322,173300,1.2005,1.2006,1.2005,1.2006
USDCAD,20050322,173400,1.2006,1.2007,1.2006,1.2006
USDCAD,20050322,173500,1.2006,1.2006,1.2002,1.2003
USDCAD,20050322,173600,1.2003,1.2004,1.2003,1.2004
USDCAD,20050322,173700,1.2004,1.2007,1.2004,1.2007
USDCAD,20050322,173800,1.2006,1.2007,1.2006,1.2007
USDCAD,20050322,173900,1.2008,1.2008,1.2007,1.2008
USDCAD,20050322,174000,1.2008,1.2009,1.2008,1.2009
USDCAD,20050322,174100,1.2010,1.2012,1.2010,1.2011
USDCAD,20050322,174200,1.2012,1.2014,1.2012,1.2014
USDCAD,20050322,174300,1.2015,1.2015,1.2014,1.2015
USDCAD,20050322,174400,1.2015,1.2015,1.2014,1.2014
USDCAD,20050322,174500,1.2013,1.2014,1.2013,1.2014
USDCAD,20050322,174600,1.2014,1.2014,1.2014,1.2014
USDCAD,20050322,174700,1.2014,1.2015,1.2014,1.2015
USDCAD,20050322,174800,1.2014,1.2014,1.2013,1.2013
USDCAD,20050322,174900,1.2013,1.2013,1.2013,1.2013
USDCAD,20050322,175000,1.2013,1.2013,1.2013,1.2013
USDCAD,20050322,175100,1.2013,1.2013,1.2011,1.2012
USDCAD,20050322,175200,1.2011,1.2013,1.2011,1.2013
USDCAD,20050322,175300,1.2013,1.2013,1.2012,1.2013
USDCAD,20050322,175400,1.2013,1.2013,1.2013,1.2013
USDCAD,20050322,175500,1.2013,1.2013,1.2013,1.2013
USDCAD,20050322,175600,1.2014,1.2014,1.2014,1.2014
USDCAD,20050322,175700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050322,175800,1.2014,1.2017,1.2014,1.2017
USDCAD,20050322,175900,1.2016,1.2017,1.2016,1.2017
USDCAD,20050322,180000,1.2017,1.2017,1.2017,1.2017
USDCAD,20050322,180100,1.2017,1.2017,1.2017,1.2017
USDCAD,20050322,180200,1.2017,1.2018,1.2017,1.2018
USDCAD,20050322,180300,1.2019,1.2020,1.2019,1.2020
USDCAD,20050322,180400,1.2020,1.2022,1.2020,1.2022
USDCAD,20050322,180500,1.2021,1.2022,1.2021,1.2022
USDCAD,20050322,180600,1.2022,1.2022,1.2022,1.2022
USDCAD,20050322,180700,1.2020,1.2020,1.2019,1.2019
USDCAD,20050322,180800,1.2018,1.2018,1.2015,1.2017
USDCAD,20050322,180900,1.2018,1.2018,1.2018,1.2018
USDCAD,20050322,181000,1.2018,1.2018,1.2014,1.2015
USDCAD,20050322,181100,1.2015,1.2016,1.2013,1.2013
USDCAD,20050322,181200,1.2012,1.2012,1.2010,1.2010
USDCAD,20050322,181300,1.2010,1.2010,1.2009,1.2010
USDCAD,20050322,181400,1.2009,1.2011,1.2009,1.2011
USDCAD,20050322,181500,1.2011,1.2011,1.2009,1.2009
USDCAD,20050322,181600,1.2009,1.2010,1.2009,1.2010
USDCAD,20050322,181700,1.2009,1.2010,1.2007,1.2007
USDCAD,20050322,181800,1.2006,1.2008,1.2006,1.2008
USDCAD,20050322,181900,1.2008,1.2008,1.2006,1.2006
USDCAD,20050322,182000,1.2005,1.2006,1.2005,1.2006
USDCAD,20050322,182100,1.2005,1.2006,1.2005,1.2006
USDCAD,20050322,182200,1.2007,1.2008,1.2007,1.2008
USDCAD,20050322,182300,1.2009,1.2010,1.2009,1.2010
USDCAD,20050322,182400,1.2009,1.2011,1.2008,1.2009
USDCAD,20050322,182500,1.2008,1.2010,1.2008,1.2010
USDCAD,20050322,182600,1.2010,1.2012,1.2010,1.2012
USDCAD,20050322,182700,1.2012,1.2014,1.2012,1.2014
USDCAD,20050322,182800,1.2015,1.2018,1.2015,1.2018
USDCAD,20050322,182900,1.2017,1.2020,1.2017,1.2020
USDCAD,20050322,183000,1.2020,1.2020,1.2020,1.2020
USDCAD,20050322,183100,1.2020,1.2020,1.2020,1.2020
USDCAD,20050322,183200,1.2020,1.2020,1.2017,1.2017
USDCAD,20050322,183300,1.2017,1.2018,1.2017,1.2018
USDCAD,20050322,183400,1.2018,1.2018,1.2018,1.2018
USDCAD,20050322,183500,1.2018,1.2018,1.2017,1.2018
USDCAD,20050322,183600,1.2018,1.2018,1.2018,1.2018
USDCAD,20050322,183700,1.2018,1.2018,1.2018,1.2018
USDCAD,20050322,183800,1.2018,1.2019,1.2018,1.2019
USDCAD,20050322,183900,1.2018,1.2019,1.2018,1.2019
USDCAD,20050322,184000,1.2019,1.2019,1.2019,1.2019
USDCAD,20050322,184100,1.2019,1.2020,1.2019,1.2020
USDCAD,20050322,184200,1.2020,1.2020,1.2020,1.2020
USDCAD,20050322,184300,1.2020,1.2020,1.2020,1.2020
USDCAD,20050322,184400,1.2020,1.2020,1.2020,1.2020
USDCAD,20050322,184500,1.2019,1.2019,1.2018,1.2019
USDCAD,20050322,184600,1.2019,1.2020,1.2019,1.2020
USDCAD,20050322,184700,1.2021,1.2022,1.2020,1.2020
USDCAD,20050322,184800,1.2021,1.2021,1.2020,1.2020
USDCAD,20050322,184900,1.2020,1.2020,1.2020,1.2020
USDCAD,20050322,185000,1.2020,1.2020,1.2019,1.2019
USDCAD,20050322,185100,1.2020,1.2020,1.2019,1.2019
USDCAD,20050322,185200,1.2019,1.2019,1.2018,1.2019
USDCAD,20050322,185300,1.2019,1.2019,1.2015,1.2015
USDCAD,20050322,185400,1.2016,1.2016,1.2013,1.2013
USDCAD,20050322,185500,1.2013,1.2013,1.2012,1.2013
USDCAD,20050322,185600,1.2013,1.2014,1.2013,1.2014
USDCAD,20050322,185700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050322,185800,1.2013,1.2014,1.2013,1.2014
USDCAD,20050322,185900,1.2014,1.2014,1.2014,1.2014
USDCAD,20050322,190000,1.2013,1.2014,1.2013,1.2014
USDCAD,20050322,190100,1.2015,1.2015,1.2015,1.2015
USDCAD,20050322,190200,1.2015,1.2015,1.2014,1.2014
USDCAD,20050322,190300,1.2014,1.2015,1.2014,1.2015
USDCAD,20050322,190400,1.2015,1.2015,1.2015,1.2015
USDCAD,20050322,190500,1.2015,1.2015,1.2015,1.2015
USDCAD,20050322,190600,1.2015,1.2015,1.2015,1.2015
USDCAD,20050322,190700,1.2015,1.2016,1.2015,1.2016
USDCAD,20050322,190800,1.2016,1.2016,1.2015,1.2015
USDCAD,20050322,190900,1.2015,1.2016,1.2015,1.2016
USDCAD,20050322,191000,1.2016,1.2016,1.2016,1.2016
USDCAD,20050322,191100,1.2016,1.2017,1.2015,1.2017
USDCAD,20050322,191200,1.2016,1.2016,1.2015,1.2016
USDCAD,20050322,191300,1.2016,1.2016,1.2016,1.2016
USDCAD,20050322,191400,1.2016,1.2016,1.2016,1.2016
USDCAD,20050322,191500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050322,191600,1.2017,1.2017,1.2017,1.2017
USDCAD,20050322,191700,1.2017,1.2017,1.2017,1.2017
USDCAD,20050322,191800,1.2017,1.2017,1.2017,1.2017
USDCAD,20050322,191900,1.2016,1.2016,1.2015,1.2015
USDCAD,20050322,192000,1.2015,1.2015,1.2014,1.2014
USDCAD,20050322,192100,1.2014,1.2014,1.2013,1.2013
USDCAD,20050322,192200,1.2013,1.2013,1.2013,1.2013
USDCAD,20050322,192300,1.2013,1.2014,1.2013,1.2013
USDCAD,20050322,192400,1.2013,1.2013,1.2012,1.2012
USDCAD,20050322,192500,1.2011,1.2013,1.2010,1.2013
USDCAD,20050322,192600,1.2013,1.2015,1.2013,1.2015
USDCAD,20050322,192700,1.2015,1.2016,1.2015,1.2016
USDCAD,20050322,192800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050322,192900,1.2016,1.2016,1.2015,1.2016
USDCAD,20050322,193000,1.2016,1.2018,1.2016,1.2018
USDCAD,20050322,193100,1.2017,1.2017,1.2017,1.2017
USDCAD,20050322,193200,1.2017,1.2017,1.2016,1.2017
USDCAD,20050322,193300,1.2017,1.2017,1.2016,1.2016
USDCAD,20050322,193400,1.2016,1.2017,1.2016,1.2016
USDCAD,20050322,193500,1.2016,1.2016,1.2013,1.2013
USDCAD,20050322,193600,1.2012,1.2012,1.2011,1.2011
USDCAD,20050322,193700,1.2011,1.2012,1.2011,1.2012
USDCAD,20050322,193800,1.2013,1.2013,1.2013,1.2013
USDCAD,20050322,193900,1.2014,1.2014,1.2013,1.2013
USDCAD,20050322,194000,1.2013,1.2013,1.2013,1.2013
USDCAD,20050322,194100,1.2013,1.2013,1.2012,1.2012
USDCAD,20050322,194200,1.2012,1.2012,1.2011,1.2012
USDCAD,20050322,194300,1.2012,1.2012,1.2012,1.2012
USDCAD,20050322,194400,1.2012,1.2012,1.2011,1.2011
USDCAD,20050322,194500,1.2010,1.2010,1.2009,1.2010
USDCAD,20050322,194600,1.2011,1.2011,1.2010,1.2010
USDCAD,20050322,194700,1.2008,1.2009,1.2008,1.2009
USDCAD,20050322,194800,1.2009,1.2010,1.2008,1.2008
USDCAD,20050322,194900,1.2008,1.2010,1.2007,1.2010
USDCAD,20050322,195000,1.2011,1.2011,1.2011,1.2011
USDCAD,20050322,195100,1.2012,1.2014,1.2012,1.2014
USDCAD,20050322,195200,1.2015,1.2015,1.2015,1.2015
USDCAD,20050322,195300,1.2015,1.2015,1.2015,1.2015
USDCAD,20050322,195400,1.2015,1.2019,1.2015,1.2019
USDCAD,20050322,195500,1.2019,1.2019,1.2019,1.2019
USDCAD,20050322,195600,1.2020,1.2020,1.2019,1.2020
USDCAD,20050322,195700,1.2020,1.2020,1.2019,1.2019
USDCAD,20050322,195800,1.2019,1.2020,1.2019,1.2020
USDCAD,20050322,195900,1.2020,1.2020,1.2020,1.2020
USDCAD,20050322,200000,1.2020,1.2022,1.2020,1.2022
USDCAD,20050322,200100,1.2023,1.2025,1.2023,1.2025
USDCAD,20050322,200200,1.2025,1.2027,1.2025,1.2027
USDCAD,20050322,200300,1.2026,1.2026,1.2025,1.2026
USDCAD,20050322,200400,1.2027,1.2027,1.2026,1.2027
USDCAD,20050322,200500,1.2026,1.2027,1.2026,1.2027
USDCAD,20050322,200600,1.2027,1.2027,1.2026,1.2026
USDCAD,20050322,200700,1.2025,1.2026,1.2025,1.2026
USDCAD,20050322,200800,1.2027,1.2027,1.2027,1.2027
USDCAD,20050322,200900,1.2029,1.2032,1.2029,1.2031
USDCAD,20050322,201000,1.2030,1.2030,1.2026,1.2026
USDCAD,20050322,201100,1.2026,1.2026,1.2026,1.2026
USDCAD,20050322,201200,1.2027,1.2027,1.2026,1.2026
USDCAD,20050322,201300,1.2026,1.2026,1.2021,1.2022
USDCAD,20050322,201400,1.2023,1.2026,1.2022,1.2026
USDCAD,20050322,201500,1.2026,1.2027,1.2025,1.2025
USDCAD,20050322,201600,1.2025,1.2028,1.2025,1.2028
USDCAD,20050322,201700,1.2029,1.2034,1.2027,1.2034
USDCAD,20050322,201800,1.2032,1.2032,1.2019,1.2025
USDCAD,20050322,201900,1.2026,1.2031,1.2026,1.2031
USDCAD,20050322,202000,1.2034,1.2040,1.2034,1.2038
USDCAD,20050322,202100,1.2039,1.2046,1.2038,1.2038
USDCAD,20050322,202200,1.2039,1.2041,1.2033,1.2037
USDCAD,20050322,202300,1.2036,1.2038,1.2035,1.2037
USDCAD,20050322,202400,1.2038,1.2046,1.2038,1.2046
USDCAD,20050322,202500,1.2047,1.2063,1.2046,1.2063
USDCAD,20050322,202600,1.2062,1.2072,1.2062,1.2071
USDCAD,20050322,202700,1.2072,1.2077,1.2070,1.2071
USDCAD,20050322,202800,1.2072,1.2082,1.2072,1.2082
USDCAD,20050322,202900,1.2081,1.2081,1.2071,1.2071
USDCAD,20050322,203000,1.2070,1.2070,1.2068,1.2068
USDCAD,20050322,203100,1.2066,1.2066,1.2062,1.2065
USDCAD,20050322,203200,1.2063,1.2067,1.2063,1.2066
USDCAD,20050322,203300,1.2065,1.2065,1.2061,1.2061
USDCAD,20050322,203400,1.2060,1.2060,1.2051,1.2054
USDCAD,20050322,203500,1.2055,1.2059,1.2055,1.2059
USDCAD,20050322,203600,1.2058,1.2061,1.2056,1.2061
USDCAD,20050322,203700,1.2060,1.2062,1.2060,1.2062
USDCAD,20050322,203800,1.2063,1.2067,1.2063,1.2066
USDCAD,20050322,203900,1.2067,1.2075,1.2067,1.2075
USDCAD,20050322,204000,1.2074,1.2075,1.2074,1.2074
USDCAD,20050322,204100,1.2073,1.2077,1.2072,1.2077
USDCAD,20050322,204200,1.2078,1.2078,1.2074,1.2074
USDCAD,20050322,204300,1.2073,1.2074,1.2072,1.2073
USDCAD,20050322,204400,1.2073,1.2078,1.2073,1.2078
USDCAD,20050322,204500,1.2079,1.2084,1.2077,1.2084
USDCAD,20050322,204600,1.2084,1.2086,1.2078,1.2079
USDCAD,20050322,204700,1.2077,1.2082,1.2075,1.2082
USDCAD,20050322,204800,1.2083,1.2084,1.2081,1.2081
USDCAD,20050322,204900,1.2081,1.2082,1.2081,1.2081
USDCAD,20050322,205000,1.2081,1.2084,1.2081,1.2084
USDCAD,20050322,205100,1.2084,1.2084,1.2082,1.2083
USDCAD,20050322,205200,1.2084,1.2088,1.2082,1.2082
USDCAD,20050322,205300,1.2081,1.2082,1.2080,1.2081
USDCAD,20050322,205400,1.2082,1.2084,1.2082,1.2084
USDCAD,20050322,205500,1.2083,1.2083,1.2082,1.2082
USDCAD,20050322,205600,1.2082,1.2086,1.2082,1.2082
USDCAD,20050322,205700,1.2083,1.2088,1.2082,1.2086
USDCAD,20050322,205800,1.2087,1.2087,1.2084,1.2084
USDCAD,20050322,205900,1.2084,1.2084,1.2081,1.2082
USDCAD,20050322,210000,1.2081,1.2081,1.2079,1.2080
USDCAD,20050322,210100,1.2080,1.2083,1.2080,1.2083
USDCAD,20050322,210200,1.2084,1.2087,1.2084,1.2087
USDCAD,20050322,210300,1.2088,1.2088,1.2086,1.2086
USDCAD,20050322,210400,1.2085,1.2086,1.2085,1.2085
USDCAD,20050322,210500,1.2086,1.2089,1.2086,1.2089
USDCAD,20050322,210600,1.2089,1.2091,1.2089,1.2091
USDCAD,20050322,210700,1.2092,1.2101,1.2092,1.2101
USDCAD,20050322,210800,1.2102,1.2105,1.2101,1.2103
USDCAD,20050322,210900,1.2104,1.2104,1.2100,1.2101
USDCAD,20050322,211000,1.2100,1.2100,1.2095,1.2095
USDCAD,20050322,211100,1.2096,1.2096,1.2088,1.2088
USDCAD,20050322,211200,1.2087,1.2092,1.2087,1.2091
USDCAD,20050322,211300,1.2091,1.2091,1.2088,1.2088
USDCAD,20050322,211400,1.2089,1.2090,1.2089,1.2090
USDCAD,20050322,211500,1.2089,1.2091,1.2089,1.2090
USDCAD,20050322,211600,1.2090,1.2090,1.2089,1.2089
USDCAD,20050322,211700,1.2089,1.2089,1.2088,1.2088
USDCAD,20050322,211800,1.2087,1.2090,1.2087,1.2088
USDCAD,20050322,211900,1.2088,1.2088,1.2087,1.2088
USDCAD,20050322,212000,1.2089,1.2089,1.2088,1.2089
USDCAD,20050322,212100,1.2090,1.2091,1.2089,1.2090
USDCAD,20050322,212200,1.2090,1.2092,1.2090,1.2092
USDCAD,20050322,212300,1.2091,1.2091,1.2089,1.2090
USDCAD,20050322,212400,1.2089,1.2089,1.2086,1.2089
USDCAD,20050322,212500,1.2090,1.2090,1.2089,1.2089
USDCAD,20050322,212600,1.2091,1.2091,1.2086,1.2086
USDCAD,20050322,212700,1.2087,1.2087,1.2086,1.2086
USDCAD,20050322,212800,1.2087,1.2088,1.2087,1.2088
USDCAD,20050322,212900,1.2087,1.2088,1.2086,1.2088
USDCAD,20050322,213000,1.2086,1.2089,1.2086,1.2089
USDCAD,20050322,213100,1.2089,1.2089,1.2088,1.2088
USDCAD,20050322,213200,1.2087,1.2087,1.2086,1.2086
USDCAD,20050322,213300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050322,213400,1.2086,1.2087,1.2086,1.2086
USDCAD,20050322,213500,1.2086,1.2086,1.2085,1.2085
USDCAD,20050322,213600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050322,213700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050322,213800,1.2086,1.2089,1.2086,1.2089
USDCAD,20050322,213900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,214000,1.2090,1.2090,1.2087,1.2087
USDCAD,20050322,214100,1.2087,1.2087,1.2087,1.2087
USDCAD,20050322,214200,1.2088,1.2088,1.2087,1.2087
USDCAD,20050322,214300,1.2087,1.2087,1.2086,1.2086
USDCAD,20050322,214400,1.2086,1.2086,1.2086,1.2086
USDCAD,20050322,214500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050322,214600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050322,214700,1.2087,1.2089,1.2087,1.2089
USDCAD,20050322,214800,1.2089,1.2089,1.2088,1.2088
USDCAD,20050322,214900,1.2088,1.2088,1.2088,1.2088
USDCAD,20050322,215000,1.2088,1.2088,1.2088,1.2088
USDCAD,20050322,215100,1.2089,1.2090,1.2089,1.2090
USDCAD,20050322,215200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,215300,1.2090,1.2091,1.2090,1.2091
USDCAD,20050322,215400,1.2091,1.2091,1.2091,1.2091
USDCAD,20050322,215500,1.2091,1.2091,1.2088,1.2089
USDCAD,20050322,215600,1.2089,1.2089,1.2089,1.2089
USDCAD,20050322,215700,1.2089,1.2089,1.2089,1.2089
USDCAD,20050322,215800,1.2089,1.2089,1.2089,1.2089
USDCAD,20050322,215900,1.2089,1.2089,1.2089,1.2089
USDCAD,20050322,220000,1.2089,1.2089,1.2089,1.2089
USDCAD,20050322,220100,1.2089,1.2090,1.2089,1.2089
USDCAD,20050322,220200,1.2089,1.2089,1.2088,1.2088
USDCAD,20050322,220300,1.2088,1.2088,1.2084,1.2084
USDCAD,20050322,220400,1.2083,1.2084,1.2081,1.2081
USDCAD,20050322,220500,1.2081,1.2081,1.2079,1.2079
USDCAD,20050322,220600,1.2080,1.2082,1.2080,1.2082
USDCAD,20050322,220700,1.2082,1.2082,1.2082,1.2082
USDCAD,20050322,220800,1.2082,1.2082,1.2082,1.2082
USDCAD,20050322,220900,1.2082,1.2084,1.2082,1.2084
USDCAD,20050322,221000,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,221100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,221200,1.2083,1.2086,1.2083,1.2085
USDCAD,20050322,221300,1.2084,1.2084,1.2082,1.2082
USDCAD,20050322,221400,1.2081,1.2081,1.2081,1.2081
USDCAD,20050322,221500,1.2081,1.2081,1.2081,1.2081
USDCAD,20050322,221600,1.2081,1.2082,1.2081,1.2082
USDCAD,20050322,221700,1.2082,1.2082,1.2082,1.2082
USDCAD,20050322,221800,1.2082,1.2082,1.2082,1.2082
USDCAD,20050322,221900,1.2082,1.2082,1.2082,1.2082
USDCAD,20050322,222000,1.2082,1.2082,1.2082,1.2082
USDCAD,20050322,222100,1.2082,1.2084,1.2082,1.2083
USDCAD,20050322,222200,1.2082,1.2082,1.2079,1.2082
USDCAD,20050322,222300,1.2082,1.2082,1.2082,1.2082
USDCAD,20050322,222400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050322,222500,1.2082,1.2082,1.2082,1.2082
USDCAD,20050322,222600,1.2082,1.2082,1.2076,1.2076
USDCAD,20050322,222700,1.2076,1.2079,1.2076,1.2079
USDCAD,20050322,222800,1.2078,1.2078,1.2077,1.2077
USDCAD,20050322,222900,1.2078,1.2079,1.2076,1.2079
USDCAD,20050322,223000,1.2079,1.2079,1.2079,1.2079
USDCAD,20050322,223100,1.2079,1.2079,1.2078,1.2078
USDCAD,20050322,223200,1.2078,1.2078,1.2075,1.2075
USDCAD,20050322,223300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050322,223400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050322,223500,1.2075,1.2076,1.2075,1.2076
USDCAD,20050322,223600,1.2076,1.2076,1.2074,1.2074
USDCAD,20050322,223700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050322,223800,1.2072,1.2076,1.2072,1.2075
USDCAD,20050322,223900,1.2075,1.2075,1.2075,1.2075
USDCAD,20050322,224000,1.2075,1.2080,1.2075,1.2080
USDCAD,20050322,224100,1.2079,1.2079,1.2079,1.2079
USDCAD,20050322,224200,1.2079,1.2079,1.2078,1.2079
USDCAD,20050322,224300,1.2079,1.2079,1.2079,1.2079
USDCAD,20050322,224400,1.2081,1.2082,1.2081,1.2082
USDCAD,20050322,224500,1.2083,1.2086,1.2083,1.2084
USDCAD,20050322,224600,1.2084,1.2085,1.2084,1.2085
USDCAD,20050322,224700,1.2086,1.2086,1.2085,1.2085
USDCAD,20050322,224800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,224900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,225000,1.2084,1.2084,1.2083,1.2083
USDCAD,20050322,225100,1.2082,1.2083,1.2082,1.2082
USDCAD,20050322,225200,1.2083,1.2083,1.2082,1.2082
USDCAD,20050322,225300,1.2083,1.2087,1.2083,1.2087
USDCAD,20050322,225400,1.2088,1.2088,1.2086,1.2086
USDCAD,20050322,225500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050322,225600,1.2086,1.2086,1.2085,1.2085
USDCAD,20050322,225700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050322,225800,1.2086,1.2087,1.2086,1.2086
USDCAD,20050322,225900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050322,230000,1.2086,1.2087,1.2086,1.2087
USDCAD,20050322,230100,1.2087,1.2087,1.2086,1.2086
USDCAD,20050322,230200,1.2087,1.2089,1.2087,1.2089
USDCAD,20050322,230300,1.2089,1.2089,1.2089,1.2089
USDCAD,20050322,230400,1.2089,1.2090,1.2089,1.2090
USDCAD,20050322,230500,1.2090,1.2091,1.2089,1.2089
USDCAD,20050322,230600,1.2088,1.2090,1.2088,1.2090
USDCAD,20050322,230700,1.2089,1.2090,1.2089,1.2090
USDCAD,20050322,230800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,230900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,231000,1.2090,1.2090,1.2089,1.2089
USDCAD,20050322,231100,1.2089,1.2090,1.2088,1.2090
USDCAD,20050322,231200,1.2090,1.2090,1.2089,1.2089
USDCAD,20050322,231300,1.2089,1.2089,1.2089,1.2089
USDCAD,20050322,231400,1.2088,1.2088,1.2088,1.2088
USDCAD,20050322,231500,1.2088,1.2088,1.2088,1.2088
USDCAD,20050322,231600,1.2088,1.2088,1.2088,1.2088
USDCAD,20050322,231700,1.2088,1.2089,1.2088,1.2089
USDCAD,20050322,231800,1.2090,1.2090,1.2089,1.2089
USDCAD,20050322,231900,1.2089,1.2090,1.2089,1.2090
USDCAD,20050322,232000,1.2091,1.2091,1.2090,1.2090
USDCAD,20050322,232100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,232200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050322,232300,1.2091,1.2092,1.2091,1.2092
USDCAD,20050322,232400,1.2093,1.2094,1.2093,1.2094
USDCAD,20050322,232500,1.2094,1.2097,1.2094,1.2097
USDCAD,20050322,232600,1.2098,1.2098,1.2097,1.2097
USDCAD,20050322,232700,1.2096,1.2096,1.2096,1.2096
USDCAD,20050322,232800,1.2096,1.2096,1.2093,1.2093
USDCAD,20050322,232900,1.2093,1.2094,1.2093,1.2094
USDCAD,20050322,233000,1.2094,1.2094,1.2091,1.2092
USDCAD,20050322,233100,1.2093,1.2094,1.2093,1.2093
USDCAD,20050322,233200,1.2093,1.2094,1.2093,1.2094
USDCAD,20050322,233300,1.2094,1.2094,1.2093,1.2094
USDCAD,20050322,233400,1.2094,1.2094,1.2094,1.2094
USDCAD,20050322,233500,1.2093,1.2093,1.2093,1.2093
USDCAD,20050322,233600,1.2094,1.2095,1.2094,1.2095
USDCAD,20050322,233700,1.2095,1.2095,1.2093,1.2093
USDCAD,20050322,233800,1.2093,1.2093,1.2093,1.2093
USDCAD,20050322,233900,1.2093,1.2095,1.2093,1.2095
USDCAD,20050322,234000,1.2095,1.2095,1.2095,1.2095
USDCAD,20050322,234100,1.2095,1.2095,1.2094,1.2094
USDCAD,20050322,234200,1.2093,1.2093,1.2093,1.2093
USDCAD,20050322,234300,1.2093,1.2093,1.2093,1.2093
USDCAD,20050322,234400,1.2093,1.2093,1.2093,1.2093
USDCAD,20050322,234500,1.2093,1.2093,1.2093,1.2093
USDCAD,20050322,234600,1.2093,1.2093,1.2093,1.2093
USDCAD,20050322,234700,1.2093,1.2094,1.2093,1.2094
USDCAD,20050322,234800,1.2094,1.2094,1.2093,1.2093
USDCAD,20050322,234900,1.2093,1.2093,1.2093,1.2093
USDCAD,20050322,235000,1.2093,1.2093,1.2093,1.2093
USDCAD,20050322,235100,1.2093,1.2093,1.2090,1.2090
USDCAD,20050322,235200,1.2091,1.2091,1.2086,1.2086
USDCAD,20050322,235300,1.2085,1.2085,1.2085,1.2085
USDCAD,20050322,235400,1.2085,1.2086,1.2085,1.2085
USDCAD,20050322,235500,1.2085,1.2085,1.2085,1.2085
USDCAD,20050322,235600,1.2085,1.2085,1.2085,1.2085
USDCAD,20050322,235700,1.2084,1.2085,1.2084,1.2085
USDCAD,20050322,235800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050322,235900,1.2084,1.2084,1.2082,1.2082
USDCAD,20050323,000000,1.2082,1.2082,1.2082,1.2082
EURCAD,20050322,000100,1.5942,1.5943,1.5942,1.5943
EURCAD,20050322,000200,1.5942,1.5942,1.5941,1.5941
EURCAD,20050322,000300,1.5940,1.5940,1.5939,1.5939
EURCAD,20050322,000400,1.5940,1.5940,1.5938,1.5938
EURCAD,20050322,000500,1.5937,1.5938,1.5937,1.5938
EURCAD,20050322,000600,1.5937,1.5937,1.5934,1.5935
EURCAD,20050322,000700,1.5936,1.5937,1.5935,1.5937
EURCAD,20050322,000800,1.5937,1.5938,1.5937,1.5937
EURCAD,20050322,000900,1.5938,1.5939,1.5938,1.5939
EURCAD,20050322,001000,1.5940,1.5940,1.5939,1.5940
EURCAD,20050322,001100,1.5940,1.5940,1.5939,1.5939
EURCAD,20050322,001200,1.5940,1.5940,1.5940,1.5940
EURCAD,20050322,001300,1.5939,1.5940,1.5939,1.5940
EURCAD,20050322,001400,1.5941,1.5941,1.5941,1.5941
EURCAD,20050322,001500,1.5941,1.5941,1.5941,1.5941
EURCAD,20050322,001600,1.5941,1.5941,1.5940,1.5940
EURCAD,20050322,001700,1.5939,1.5939,1.5938,1.5938
EURCAD,20050322,001800,1.5939,1.5939,1.5936,1.5938
EURCAD,20050322,001900,1.5939,1.5939,1.5938,1.5938
EURCAD,20050322,002000,1.5938,1.5938,1.5937,1.5938
EURCAD,20050322,002100,1.5939,1.5939,1.5937,1.5937
EURCAD,20050322,002200,1.5936,1.5936,1.5936,1.5936
EURCAD,20050322,002300,1.5935,1.5935,1.5934,1.5934
EURCAD,20050322,002400,1.5935,1.5936,1.5934,1.5936
EURCAD,20050322,002500,1.5937,1.5937,1.5932,1.5932
EURCAD,20050322,002600,1.5931,1.5933,1.5931,1.5931
EURCAD,20050322,002700,1.5930,1.5930,1.5929,1.5930
EURCAD,20050322,002800,1.5929,1.5930,1.5929,1.5930
EURCAD,20050322,002900,1.5930,1.5930,1.5930,1.5930
EURCAD,20050322,003000,1.5931,1.5932,1.5931,1.5932
EURCAD,20050322,003100,1.5933,1.5934,1.5933,1.5934
EURCAD,20050322,003200,1.5933,1.5934,1.5933,1.5934
EURCAD,20050322,003300,1.5934,1.5934,1.5934,1.5934
EURCAD,20050322,003400,1.5935,1.5935,1.5934,1.5935
EURCAD,20050322,003500,1.5936,1.5938,1.5936,1.5937
EURCAD,20050322,003600,1.5936,1.5936,1.5936,1.5936
EURCAD,20050322,003700,1.5936,1.5936,1.5936,1.5936
EURCAD,20050322,003800,1.5937,1.5940,1.5937,1.5939
EURCAD,20050322,003900,1.5939,1.5939,1.5939,1.5939
EURCAD,20050322,004000,1.5938,1.5938,1.5937,1.5938
EURCAD,20050322,004100,1.5938,1.5938,1.5938,1.5938
EURCAD,20050322,004200,1.5937,1.5937,1.5936,1.5937
EURCAD,20050322,004300,1.5936,1.5936,1.5933,1.5933
EURCAD,20050322,004400,1.5932,1.5934,1.5932,1.5934
EURCAD,20050322,004500,1.5934,1.5934,1.5933,1.5933
EURCAD,20050322,004600,1.5934,1.5935,1.5931,1.5931
EURCAD,20050322,004700,1.5932,1.5932,1.5932,1.5932
EURCAD,20050322,004800,1.5932,1.5932,1.5932,1.5932
EURCAD,20050322,004900,1.5932,1.5932,1.5931,1.5931
EURCAD,20050322,005000,1.5931,1.5931,1.5931,1.5931
EURCAD,20050322,005100,1.5930,1.5930,1.5928,1.5930
EURCAD,20050322,005200,1.5931,1.5932,1.5931,1.5932
EURCAD,20050322,005300,1.5933,1.5933,1.5933,1.5933
EURCAD,20050322,005400,1.5933,1.5933,1.5933,1.5933
EURCAD,20050322,005500,1.5932,1.5932,1.5931,1.5931
EURCAD,20050322,005600,1.5931,1.5931,1.5931,1.5931
EURCAD,20050322,005700,1.5932,1.5932,1.5932,1.5932
EURCAD,20050322,005800,1.5932,1.5934,1.5932,1.5934
EURCAD,20050322,005900,1.5934,1.5934,1.5934,1.5934
EURCAD,20050322,010000,1.5934,1.5934,1.5934,1.5934
EURCAD,20050322,010100,1.5933,1.5933,1.5932,1.5933
EURCAD,20050322,010200,1.5934,1.5935,1.5933,1.5935
EURCAD,20050322,010300,1.5936,1.5939,1.5936,1.5939
EURCAD,20050322,010400,1.5938,1.5938,1.5936,1.5936
EURCAD,20050322,010500,1.5937,1.5938,1.5937,1.5938
EURCAD,20050322,010600,1.5938,1.5938,1.5938,1.5938
EURCAD,20050322,010700,1.5938,1.5938,1.5938,1.5938
EURCAD,20050322,010800,1.5938,1.5938,1.5936,1.5936
EURCAD,20050322,010900,1.5935,1.5936,1.5935,1.5935
EURCAD,20050322,011000,1.5934,1.5934,1.5933,1.5933
EURCAD,20050322,011100,1.5934,1.5934,1.5934,1.5934
EURCAD,20050322,011200,1.5935,1.5938,1.5935,1.5937
EURCAD,20050322,011300,1.5936,1.5937,1.5936,1.5937
EURCAD,20050322,011400,1.5938,1.5939,1.5938,1.5939
EURCAD,20050322,011500,1.5939,1.5940,1.5939,1.5939
EURCAD,20050322,011600,1.5938,1.5938,1.5936,1.5936
EURCAD,20050322,011700,1.5937,1.5937,1.5937,1.5937
EURCAD,20050322,011800,1.5936,1.5937,1.5936,1.5937
EURCAD,20050322,011900,1.5938,1.5939,1.5938,1.5938
EURCAD,20050322,012000,1.5937,1.5937,1.5937,1.5937
EURCAD,20050322,012100,1.5938,1.5939,1.5938,1.5939
EURCAD,20050322,012200,1.5938,1.5938,1.5938,1.5938
EURCAD,20050322,012300,1.5938,1.5938,1.5938,1.5938
EURCAD,20050322,012400,1.5938,1.5938,1.5937,1.5937
EURCAD,20050322,012500,1.5937,1.5937,1.5937,1.5937
EURCAD,20050322,012600,1.5937,1.5937,1.5937,1.5937
EURCAD,20050322,012700,1.5936,1.5936,1.5935,1.5935
EURCAD,20050322,012800,1.5936,1.5937,1.5936,1.5937
EURCAD,20050322,012900,1.5937,1.5937,1.5937,1.5937
EURCAD,20050322,013000,1.5936,1.5937,1.5936,1.5937
EURCAD,20050322,013100,1.5937,1.5937,1.5937,1.5937
EURCAD,20050322,013200,1.5936,1.5936,1.5936,1.5936
EURCAD,20050322,013300,1.5936,1.5936,1.5936,1.5936
EURCAD,20050322,013400,1.5936,1.5937,1.5936,1.5936
EURCAD,20050322,013500,1.5935,1.5935,1.5933,1.5934
EURCAD,20050322,013600,1.5935,1.5938,1.5935,1.5937
EURCAD,20050322,013700,1.5937,1.5937,1.5937,1.5937
EURCAD,20050322,013800,1.5936,1.5937,1.5934,1.5935
EURCAD,20050322,013900,1.5934,1.5934,1.5934,1.5934
EURCAD,20050322,014000,1.5934,1.5934,1.5932,1.5932
EURCAD,20050322,014100,1.5933,1.5933,1.5932,1.5932
EURCAD,20050322,014200,1.5933,1.5935,1.5933,1.5935
EURCAD,20050322,014300,1.5936,1.5945,1.5936,1.5945
EURCAD,20050322,014400,1.5946,1.5948,1.5946,1.5947
EURCAD,20050322,014500,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,014600,1.5947,1.5947,1.5943,1.5943
EURCAD,20050322,014700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,014800,1.5944,1.5945,1.5944,1.5945
EURCAD,20050322,014900,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,015000,1.5946,1.5946,1.5944,1.5944
EURCAD,20050322,015100,1.5945,1.5945,1.5944,1.5944
EURCAD,20050322,015200,1.5945,1.5946,1.5945,1.5946
EURCAD,20050322,015300,1.5947,1.5947,1.5946,1.5947
EURCAD,20050322,015400,1.5948,1.5948,1.5945,1.5945
EURCAD,20050322,015500,1.5944,1.5944,1.5942,1.5942
EURCAD,20050322,015600,1.5943,1.5947,1.5943,1.5946
EURCAD,20050322,015700,1.5946,1.5946,1.5945,1.5945
EURCAD,20050322,015800,1.5944,1.5945,1.5944,1.5945
EURCAD,20050322,015900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,020000,1.5944,1.5945,1.5944,1.5944
EURCAD,20050322,020100,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,020200,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,020300,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,020400,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,020500,1.5943,1.5944,1.5943,1.5944
EURCAD,20050322,020600,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,020700,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,020800,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,020900,1.5943,1.5945,1.5943,1.5945
EURCAD,20050322,021000,1.5945,1.5946,1.5945,1.5946
EURCAD,20050322,021100,1.5945,1.5945,1.5944,1.5944
EURCAD,20050322,021200,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,021300,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,021400,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,021500,1.5942,1.5942,1.5938,1.5938
EURCAD,20050322,021600,1.5939,1.5939,1.5937,1.5937
EURCAD,20050322,021700,1.5936,1.5936,1.5936,1.5936
EURCAD,20050322,021800,1.5936,1.5937,1.5936,1.5937
EURCAD,20050322,021900,1.5938,1.5940,1.5938,1.5940
EURCAD,20050322,022000,1.5939,1.5940,1.5939,1.5940
EURCAD,20050322,022100,1.5940,1.5942,1.5940,1.5942
EURCAD,20050322,022200,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,022300,1.5943,1.5944,1.5942,1.5942
EURCAD,20050322,022400,1.5941,1.5942,1.5941,1.5942
EURCAD,20050322,022500,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,022600,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,022700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,022800,1.5944,1.5945,1.5944,1.5944
EURCAD,20050322,022900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,023000,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,023100,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,023200,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,023300,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,023400,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,023500,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,023600,1.5945,1.5946,1.5945,1.5946
EURCAD,20050322,023700,1.5945,1.5945,1.5945,1.5945
EURCAD,20050322,023800,1.5945,1.5945,1.5944,1.5944
EURCAD,20050322,023900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,024000,1.5945,1.5945,1.5944,1.5944
EURCAD,20050322,024100,1.5944,1.5944,1.5941,1.5941
EURCAD,20050322,024200,1.5942,1.5942,1.5942,1.5942
EURCAD,20050322,024300,1.5942,1.5943,1.5942,1.5943
EURCAD,20050322,024400,1.5942,1.5943,1.5942,1.5942
EURCAD,20050322,024500,1.5942,1.5942,1.5942,1.5942
EURCAD,20050322,024600,1.5943,1.5946,1.5941,1.5941
EURCAD,20050322,024700,1.5940,1.5942,1.5940,1.5942
EURCAD,20050322,024800,1.5943,1.5943,1.5942,1.5943
EURCAD,20050322,024900,1.5942,1.5943,1.5942,1.5943
EURCAD,20050322,025000,1.5942,1.5943,1.5942,1.5943
EURCAD,20050322,025100,1.5943,1.5944,1.5943,1.5944
EURCAD,20050322,025200,1.5945,1.5949,1.5945,1.5949
EURCAD,20050322,025300,1.5949,1.5950,1.5949,1.5950
EURCAD,20050322,025400,1.5950,1.5950,1.5950,1.5950
EURCAD,20050322,025500,1.5950,1.5951,1.5950,1.5951
EURCAD,20050322,025600,1.5952,1.5954,1.5952,1.5953
EURCAD,20050322,025700,1.5952,1.5953,1.5952,1.5953
EURCAD,20050322,025800,1.5952,1.5952,1.5952,1.5952
EURCAD,20050322,025900,1.5951,1.5951,1.5951,1.5951
EURCAD,20050322,030000,1.5952,1.5952,1.5951,1.5951
EURCAD,20050322,030100,1.5952,1.5952,1.5950,1.5950
EURCAD,20050322,030200,1.5949,1.5951,1.5948,1.5948
EURCAD,20050322,030300,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,030400,1.5948,1.5950,1.5948,1.5950
EURCAD,20050322,030500,1.5950,1.5950,1.5949,1.5949
EURCAD,20050322,030600,1.5950,1.5951,1.5950,1.5951
EURCAD,20050322,030700,1.5952,1.5952,1.5952,1.5952
EURCAD,20050322,030800,1.5953,1.5953,1.5951,1.5951
EURCAD,20050322,030900,1.5951,1.5951,1.5951,1.5951
EURCAD,20050322,031000,1.5950,1.5951,1.5950,1.5951
EURCAD,20050322,031100,1.5950,1.5950,1.5950,1.5950
EURCAD,20050322,031200,1.5950,1.5951,1.5950,1.5951
EURCAD,20050322,031300,1.5950,1.5952,1.5950,1.5952
EURCAD,20050322,031400,1.5953,1.5953,1.5951,1.5952
EURCAD,20050322,031500,1.5951,1.5952,1.5951,1.5951
EURCAD,20050322,031600,1.5950,1.5951,1.5950,1.5950
EURCAD,20050322,031700,1.5949,1.5950,1.5949,1.5950
EURCAD,20050322,031800,1.5949,1.5949,1.5948,1.5948
EURCAD,20050322,031900,1.5947,1.5949,1.5947,1.5947
EURCAD,20050322,032000,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,032100,1.5946,1.5947,1.5946,1.5947
EURCAD,20050322,032200,1.5946,1.5946,1.5945,1.5945
EURCAD,20050322,032300,1.5946,1.5946,1.5944,1.5944
EURCAD,20050322,032400,1.5943,1.5944,1.5943,1.5944
EURCAD,20050322,032500,1.5944,1.5945,1.5944,1.5945
EURCAD,20050322,032600,1.5946,1.5946,1.5945,1.5946
EURCAD,20050322,032700,1.5947,1.5947,1.5946,1.5946
EURCAD,20050322,032800,1.5945,1.5945,1.5944,1.5944
EURCAD,20050322,032900,1.5944,1.5944,1.5943,1.5943
EURCAD,20050322,033000,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,033100,1.5943,1.5944,1.5943,1.5944
EURCAD,20050322,033200,1.5945,1.5945,1.5945,1.5945
EURCAD,20050322,033300,1.5945,1.5945,1.5945,1.5945
EURCAD,20050322,033400,1.5945,1.5945,1.5945,1.5945
EURCAD,20050322,033500,1.5946,1.5947,1.5946,1.5946
EURCAD,20050322,033600,1.5945,1.5945,1.5944,1.5944
EURCAD,20050322,033700,1.5945,1.5946,1.5945,1.5946
EURCAD,20050322,033800,1.5946,1.5947,1.5946,1.5947
EURCAD,20050322,033900,1.5948,1.5948,1.5947,1.5947
EURCAD,20050322,034000,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,034100,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,034200,1.5947,1.5948,1.5947,1.5948
EURCAD,20050322,034300,1.5947,1.5948,1.5946,1.5946
EURCAD,20050322,034400,1.5945,1.5945,1.5945,1.5945
EURCAD,20050322,034500,1.5946,1.5946,1.5945,1.5946
EURCAD,20050322,034600,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,034700,1.5946,1.5946,1.5945,1.5945
EURCAD,20050322,034800,1.5946,1.5947,1.5946,1.5947
EURCAD,20050322,034900,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,035000,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,035100,1.5948,1.5950,1.5948,1.5950
EURCAD,20050322,035200,1.5949,1.5949,1.5949,1.5949
EURCAD,20050322,035300,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,035400,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,035500,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,035600,1.5948,1.5949,1.5947,1.5949
EURCAD,20050322,035700,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,035800,1.5949,1.5949,1.5949,1.5949
EURCAD,20050322,035900,1.5949,1.5949,1.5948,1.5948
EURCAD,20050322,040000,1.5947,1.5947,1.5945,1.5946
EURCAD,20050322,040100,1.5945,1.5945,1.5945,1.5945
EURCAD,20050322,040200,1.5946,1.5947,1.5946,1.5947
EURCAD,20050322,040300,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,040400,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,040500,1.5947,1.5947,1.5945,1.5945
EURCAD,20050322,040600,1.5946,1.5947,1.5946,1.5947
EURCAD,20050322,040700,1.5947,1.5947,1.5945,1.5945
EURCAD,20050322,040800,1.5945,1.5945,1.5945,1.5945
EURCAD,20050322,040900,1.5946,1.5947,1.5946,1.5947
EURCAD,20050322,041000,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,041100,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,041200,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,041300,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,041400,1.5945,1.5946,1.5945,1.5946
EURCAD,20050322,041500,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,041600,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,041700,1.5947,1.5949,1.5947,1.5948
EURCAD,20050322,041800,1.5949,1.5949,1.5949,1.5949
EURCAD,20050322,041900,1.5949,1.5949,1.5949,1.5949
EURCAD,20050322,042000,1.5949,1.5949,1.5947,1.5947
EURCAD,20050322,042100,1.5948,1.5948,1.5947,1.5947
EURCAD,20050322,042200,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,042300,1.5947,1.5948,1.5947,1.5948
EURCAD,20050322,042400,1.5948,1.5948,1.5947,1.5947
EURCAD,20050322,042500,1.5947,1.5947,1.5945,1.5945
EURCAD,20050322,042600,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,042700,1.5944,1.5946,1.5944,1.5946
EURCAD,20050322,042800,1.5947,1.5947,1.5945,1.5945
EURCAD,20050322,042900,1.5946,1.5947,1.5946,1.5947
EURCAD,20050322,043000,1.5947,1.5948,1.5947,1.5948
EURCAD,20050322,043100,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,043200,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,043300,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,043400,1.5946,1.5948,1.5946,1.5948
EURCAD,20050322,043500,1.5949,1.5949,1.5949,1.5949
EURCAD,20050322,043600,1.5949,1.5949,1.5949,1.5949
EURCAD,20050322,043700,1.5949,1.5949,1.5949,1.5949
EURCAD,20050322,043800,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,043900,1.5948,1.5948,1.5947,1.5947
EURCAD,20050322,044000,1.5947,1.5947,1.5946,1.5946
EURCAD,20050322,044100,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,044200,1.5947,1.5948,1.5947,1.5947
EURCAD,20050322,044300,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,044400,1.5946,1.5946,1.5944,1.5944
EURCAD,20050322,044500,1.5943,1.5947,1.5943,1.5947
EURCAD,20050322,044600,1.5946,1.5946,1.5944,1.5944
EURCAD,20050322,044700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,044800,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,044900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,045000,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,045100,1.5943,1.5945,1.5943,1.5944
EURCAD,20050322,045200,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,045300,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,045400,1.5943,1.5944,1.5943,1.5944
EURCAD,20050322,045500,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,045600,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,045700,1.5943,1.5944,1.5943,1.5944
EURCAD,20050322,045800,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,045900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,050000,1.5945,1.5947,1.5944,1.5944
EURCAD,20050322,050100,1.5943,1.5944,1.5943,1.5944
EURCAD,20050322,050200,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,050300,1.5944,1.5944,1.5943,1.5943
EURCAD,20050322,050400,1.5944,1.5944,1.5943,1.5943
EURCAD,20050322,050500,1.5944,1.5944,1.5943,1.5944
EURCAD,20050322,050600,1.5945,1.5945,1.5943,1.5943
EURCAD,20050322,050700,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,050800,1.5943,1.5943,1.5942,1.5942
EURCAD,20050322,050900,1.5941,1.5941,1.5941,1.5941
EURCAD,20050322,051000,1.5941,1.5942,1.5941,1.5942
EURCAD,20050322,051100,1.5943,1.5943,1.5942,1.5942
EURCAD,20050322,051200,1.5941,1.5942,1.5941,1.5942
EURCAD,20050322,051300,1.5942,1.5942,1.5939,1.5940
EURCAD,20050322,051400,1.5939,1.5941,1.5939,1.5941
EURCAD,20050322,051500,1.5940,1.5940,1.5940,1.5940
EURCAD,20050322,051600,1.5940,1.5940,1.5939,1.5939
EURCAD,20050322,051700,1.5938,1.5940,1.5938,1.5940
EURCAD,20050322,051800,1.5940,1.5940,1.5940,1.5940
EURCAD,20050322,051900,1.5940,1.5941,1.5940,1.5941
EURCAD,20050322,052000,1.5941,1.5941,1.5941,1.5941
EURCAD,20050322,052100,1.5942,1.5942,1.5941,1.5941
EURCAD,20050322,052200,1.5941,1.5942,1.5941,1.5942
EURCAD,20050322,052300,1.5941,1.5941,1.5941,1.5941
EURCAD,20050322,052400,1.5941,1.5941,1.5941,1.5941
EURCAD,20050322,052500,1.5941,1.5941,1.5941,1.5941
EURCAD,20050322,052600,1.5941,1.5942,1.5941,1.5942
EURCAD,20050322,052700,1.5941,1.5941,1.5940,1.5941
EURCAD,20050322,052800,1.5940,1.5941,1.5940,1.5940
EURCAD,20050322,052900,1.5941,1.5941,1.5940,1.5941
EURCAD,20050322,053000,1.5940,1.5940,1.5940,1.5940
EURCAD,20050322,053100,1.5939,1.5939,1.5939,1.5939
EURCAD,20050322,053200,1.5939,1.5939,1.5938,1.5938
EURCAD,20050322,053300,1.5939,1.5940,1.5939,1.5939
EURCAD,20050322,053400,1.5940,1.5941,1.5939,1.5940
EURCAD,20050322,053500,1.5939,1.5939,1.5939,1.5939
EURCAD,20050322,053600,1.5939,1.5939,1.5939,1.5939
EURCAD,20050322,053700,1.5939,1.5939,1.5938,1.5938
EURCAD,20050322,053800,1.5937,1.5937,1.5937,1.5937
EURCAD,20050322,053900,1.5938,1.5938,1.5937,1.5938
EURCAD,20050322,054000,1.5939,1.5940,1.5939,1.5939
EURCAD,20050322,054100,1.5938,1.5938,1.5935,1.5935
EURCAD,20050322,054200,1.5935,1.5935,1.5935,1.5935
EURCAD,20050322,054300,1.5934,1.5934,1.5933,1.5933
EURCAD,20050322,054400,1.5934,1.5935,1.5934,1.5935
EURCAD,20050322,054500,1.5934,1.5934,1.5934,1.5934
EURCAD,20050322,054600,1.5934,1.5934,1.5934,1.5934
EURCAD,20050322,054700,1.5933,1.5933,1.5933,1.5933
EURCAD,20050322,054800,1.5934,1.5934,1.5933,1.5933
EURCAD,20050322,054900,1.5932,1.5932,1.5930,1.5930
EURCAD,20050322,055000,1.5929,1.5932,1.5929,1.5932
EURCAD,20050322,055100,1.5933,1.5933,1.5932,1.5933
EURCAD,20050322,055200,1.5934,1.5934,1.5933,1.5934
EURCAD,20050322,055300,1.5933,1.5933,1.5932,1.5932
EURCAD,20050322,055400,1.5932,1.5932,1.5932,1.5932
EURCAD,20050322,055500,1.5931,1.5933,1.5931,1.5933
EURCAD,20050322,055600,1.5934,1.5935,1.5934,1.5935
EURCAD,20050322,055700,1.5936,1.5937,1.5936,1.5936
EURCAD,20050322,055800,1.5937,1.5937,1.5934,1.5934
EURCAD,20050322,055900,1.5934,1.5935,1.5934,1.5935
EURCAD,20050322,060000,1.5936,1.5937,1.5936,1.5937
EURCAD,20050322,060100,1.5936,1.5936,1.5936,1.5936
EURCAD,20050322,060200,1.5935,1.5936,1.5935,1.5936
EURCAD,20050322,060300,1.5936,1.5937,1.5936,1.5937
EURCAD,20050322,060400,1.5938,1.5939,1.5938,1.5939
EURCAD,20050322,060500,1.5940,1.5942,1.5940,1.5940
EURCAD,20050322,060600,1.5939,1.5939,1.5937,1.5938
EURCAD,20050322,060700,1.5939,1.5940,1.5939,1.5940
EURCAD,20050322,060800,1.5940,1.5942,1.5940,1.5942
EURCAD,20050322,060900,1.5941,1.5941,1.5940,1.5940
EURCAD,20050322,061000,1.5941,1.5945,1.5941,1.5945
EURCAD,20050322,061100,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,061200,1.5943,1.5944,1.5943,1.5944
EURCAD,20050322,061300,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,061400,1.5943,1.5943,1.5942,1.5942
EURCAD,20050322,061500,1.5942,1.5942,1.5941,1.5941
EURCAD,20050322,061600,1.5942,1.5943,1.5942,1.5943
EURCAD,20050322,061700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,061800,1.5943,1.5944,1.5943,1.5944
EURCAD,20050322,061900,1.5943,1.5945,1.5943,1.5945
EURCAD,20050322,062000,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,062100,1.5946,1.5946,1.5945,1.5946
EURCAD,20050322,062200,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,062300,1.5946,1.5947,1.5946,1.5947
EURCAD,20050322,062400,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,062500,1.5948,1.5948,1.5947,1.5947
EURCAD,20050322,062600,1.5947,1.5948,1.5947,1.5948
EURCAD,20050322,062700,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,062800,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,062900,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,063000,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,063100,1.5947,1.5948,1.5947,1.5948
EURCAD,20050322,063200,1.5949,1.5949,1.5949,1.5949
EURCAD,20050322,063300,1.5949,1.5949,1.5949,1.5949
EURCAD,20050322,063400,1.5949,1.5949,1.5948,1.5948
EURCAD,20050322,063500,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,063600,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,063700,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,063800,1.5947,1.5948,1.5947,1.5948
EURCAD,20050322,063900,1.5949,1.5949,1.5948,1.5948
EURCAD,20050322,064000,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,064100,1.5948,1.5948,1.5947,1.5947
EURCAD,20050322,064200,1.5947,1.5947,1.5946,1.5946
EURCAD,20050322,064300,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,064400,1.5945,1.5945,1.5945,1.5945
EURCAD,20050322,064500,1.5946,1.5948,1.5946,1.5947
EURCAD,20050322,064600,1.5946,1.5947,1.5946,1.5947
EURCAD,20050322,064700,1.5948,1.5948,1.5947,1.5947
EURCAD,20050322,064800,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,064900,1.5947,1.5949,1.5947,1.5949
EURCAD,20050322,065000,1.5948,1.5948,1.5946,1.5947
EURCAD,20050322,065100,1.5948,1.5948,1.5948,1.5948
EURCAD,20050322,065200,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,065300,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,065400,1.5947,1.5948,1.5947,1.5947
EURCAD,20050322,065500,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,065600,1.5946,1.5946,1.5946,1.5946
EURCAD,20050322,065700,1.5946,1.5946,1.5945,1.5945
EURCAD,20050322,065800,1.5945,1.5946,1.5944,1.5944
EURCAD,20050322,065900,1.5945,1.5947,1.5945,1.5946
EURCAD,20050322,070000,1.5946,1.5946,1.5945,1.5946
EURCAD,20050322,070100,1.5945,1.5946,1.5945,1.5946
EURCAD,20050322,070200,1.5947,1.5947,1.5944,1.5945
EURCAD,20050322,070300,1.5946,1.5946,1.5944,1.5944
EURCAD,20050322,070400,1.5945,1.5945,1.5945,1.5945
EURCAD,20050322,070500,1.5945,1.5946,1.5944,1.5944
EURCAD,20050322,070600,1.5945,1.5947,1.5945,1.5945
EURCAD,20050322,070700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,070800,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,070900,1.5945,1.5946,1.5944,1.5944
EURCAD,20050322,071000,1.5945,1.5945,1.5942,1.5943
EURCAD,20050322,071100,1.5944,1.5944,1.5944,1.5944
EURCAD,20050322,071200,1.5944,1.5944,1.5943,1.5943
EURCAD,20050322,071300,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,071400,1.5942,1.5942,1.5942,1.5942
EURCAD,20050322,071500,1.5942,1.5942,1.5941,1.5941
EURCAD,20050322,071600,1.5942,1.5942,1.5942,1.5942
EURCAD,20050322,071700,1.5942,1.5942,1.5942,1.5942
EURCAD,20050322,071800,1.5942,1.5943,1.5942,1.5943
EURCAD,20050322,071900,1.5944,1.5945,1.5944,1.5945
EURCAD,20050322,072000,1.5946,1.5946,1.5945,1.5946
EURCAD,20050322,072100,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,072200,1.5946,1.5946,1.5944,1.5944
EURCAD,20050322,072300,1.5945,1.5945,1.5943,1.5944
EURCAD,20050322,072400,1.5943,1.5943,1.5941,1.5941
EURCAD,20050322,072500,1.5942,1.5942,1.5942,1.5942
EURCAD,20050322,072600,1.5942,1.5942,1.5935,1.5936
EURCAD,20050322,072700,1.5935,1.5936,1.5935,1.5935
EURCAD,20050322,072800,1.5935,1.5935,1.5934,1.5934
EURCAD,20050322,072900,1.5933,1.5933,1.5932,1.5933
EURCAD,20050322,073000,1.5932,1.5933,1.5932,1.5933
EURCAD,20050322,073100,1.5932,1.5936,1.5930,1.5936
EURCAD,20050322,073200,1.5935,1.5935,1.5933,1.5933
EURCAD,20050322,073300,1.5934,1.5934,1.5934,1.5934
EURCAD,20050322,073400,1.5933,1.5934,1.5933,1.5934
EURCAD,20050322,073500,1.5933,1.5934,1.5933,1.5934
EURCAD,20050322,073600,1.5935,1.5936,1.5935,1.5936
EURCAD,20050322,073700,1.5937,1.5937,1.5937,1.5937
EURCAD,20050322,073800,1.5937,1.5939,1.5937,1.5939
EURCAD,20050322,073900,1.5938,1.5938,1.5936,1.5936
EURCAD,20050322,074000,1.5936,1.5936,1.5935,1.5935
EURCAD,20050322,074100,1.5936,1.5936,1.5936,1.5936
EURCAD,20050322,074200,1.5937,1.5937,1.5935,1.5936
EURCAD,20050322,074300,1.5937,1.5940,1.5937,1.5940
EURCAD,20050322,074400,1.5940,1.5940,1.5940,1.5940
EURCAD,20050322,074500,1.5939,1.5940,1.5939,1.5940
EURCAD,20050322,074600,1.5940,1.5941,1.5940,1.5941
EURCAD,20050322,074700,1.5940,1.5940,1.5939,1.5939
EURCAD,20050322,074800,1.5940,1.5942,1.5940,1.5942
EURCAD,20050322,074900,1.5943,1.5947,1.5943,1.5946
EURCAD,20050322,075000,1.5948,1.5948,1.5942,1.5942
EURCAD,20050322,075100,1.5941,1.5941,1.5941,1.5941
EURCAD,20050322,075200,1.5942,1.5943,1.5942,1.5942
EURCAD,20050322,075300,1.5943,1.5943,1.5943,1.5943
EURCAD,20050322,075400,1.5943,1.5945,1.5943,1.5945
EURCAD,20050322,075500,1.5944,1.5944,1.5940,1.5941
EURCAD,20050322,075600,1.5940,1.5942,1.5940,1.5940
EURCAD,20050322,075700,1.5939,1.5939,1.5937,1.5937
EURCAD,20050322,075800,1.5938,1.5940,1.5938,1.5940
EURCAD,20050322,075900,1.5941,1.5944,1.5941,1.5944
EURCAD,20050322,080000,1.5943,1.5944,1.5942,1.5942
EURCAD,20050322,080100,1.5941,1.5942,1.5940,1.5942
EURCAD,20050322,080200,1.5941,1.5942,1.5940,1.5942
EURCAD,20050322,080300,1.5943,1.5945,1.5943,1.5943
EURCAD,20050322,080400,1.5944,1.5951,1.5944,1.5951
EURCAD,20050322,080500,1.5950,1.5950,1.5944,1.5944
EURCAD,20050322,080600,1.5943,1.5943,1.5942,1.5942
EURCAD,20050322,080700,1.5941,1.5942,1.5941,1.5942
EURCAD,20050322,080800,1.5943,1.5944,1.5943,1.5944
EURCAD,20050322,080900,1.5944,1.5944,1.5942,1.5942
EURCAD,20050322,081000,1.5943,1.5946,1.5941,1.5946
EURCAD,20050322,081100,1.5945,1.5945,1.5944,1.5944
EURCAD,20050322,081200,1.5943,1.5943,1.5936,1.5937
EURCAD,20050322,081300,1.5938,1.5938,1.5933,1.5934
EURCAD,20050322,081400,1.5933,1.5934,1.5933,1.5934
EURCAD,20050322,081500,1.5933,1.5936,1.5933,1.5936
EURCAD,20050322,081600,1.5935,1.5935,1.5933,1.5933
EURCAD,20050322,081700,1.5934,1.5935,1.5934,1.5935
EURCAD,20050322,081800,1.5935,1.5936,1.5934,1.5934
EURCAD,20050322,081900,1.5933,1.5936,1.5933,1.5936
EURCAD,20050322,082000,1.5937,1.5940,1.5937,1.5940
EURCAD,20050322,082100,1.5941,1.5943,1.5941,1.5943
EURCAD,20050322,082200,1.5944,1.5944,1.5940,1.5941
EURCAD,20050322,082300,1.5942,1.5943,1.5941,1.5941
EURCAD,20050322,082400,1.5942,1.5943,1.5942,1.5942
EURCAD,20050322,082500,1.5943,1.5944,1.5942,1.5942
EURCAD,20050322,082600,1.5943,1.5943,1.5941,1.5943
EURCAD,20050322,082700,1.5942,1.5942,1.5936,1.5936
EURCAD,20050322,082800,1.5935,1.5938,1.5935,1.5938
EURCAD,20050322,082900,1.5937,1.5939,1.5936,1.5938
EURCAD,20050322,083000,1.5939,1.5943,1.5939,1.5943
EURCAD,20050322,083100,1.5944,1.5946,1.5938,1.5938
EURCAD,20050322,083200,1.5939,1.5939,1.5936,1.5936
EURCAD,20050322,083300,1.5935,1.5938,1.5932,1.5938
EURCAD,20050322,083400,1.5937,1.5941,1.5937,1.5941
EURCAD,20050322,083500,1.5942,1.5943,1.5941,1.5942
EURCAD,20050322,083600,1.5941,1.5941,1.5939,1.5940
EURCAD,20050322,083700,1.5941,1.5942,1.5938,1.5939
EURCAD,20050322,083800,1.5940,1.5940,1.5940,1.5940
EURCAD,20050322,083900,1.5939,1.5941,1.5939,1.5941
EURCAD,20050322,084000,1.5940,1.5941,1.5940,1.5941
EURCAD,20050322,084100,1.5940,1.5944,1.5940,1.5942
EURCAD,20050322,084200,1.5939,1.5945,1.5939,1.5945
EURCAD,20050322,084300,1.5946,1.5946,1.5943,1.5943
EURCAD,20050322,084400,1.5942,1.5942,1.5941,1.5942
EURCAD,20050322,084500,1.5941,1.5942,1.5940,1.5942
EURCAD,20050322,084600,1.5941,1.5944,1.5941,1.5944
EURCAD,20050322,084700,1.5943,1.5944,1.5942,1.5944
EURCAD,20050322,084800,1.5943,1.5947,1.5942,1.5946
EURCAD,20050322,084900,1.5945,1.5948,1.5945,1.5946
EURCAD,20050322,085000,1.5945,1.5945,1.5943,1.5944
EURCAD,20050322,085100,1.5943,1.5946,1.5943,1.5946
EURCAD,20050322,085200,1.5945,1.5946,1.5943,1.5945
EURCAD,20050322,085300,1.5944,1.5944,1.5942,1.5942
EURCAD,20050322,085400,1.5943,1.5944,1.5943,1.5944
EURCAD,20050322,085500,1.5943,1.5944,1.5939,1.5939
EURCAD,20050322,085600,1.5940,1.5943,1.5940,1.5943
EURCAD,20050322,085700,1.5944,1.5946,1.5944,1.5946
EURCAD,20050322,085800,1.5945,1.5946,1.5945,1.5945
EURCAD,20050322,085900,1.5946,1.5946,1.5945,1.5946
EURCAD,20050322,090000,1.5947,1.5947,1.5944,1.5944
EURCAD,20050322,090100,1.5943,1.5943,1.5942,1.5943
EURCAD,20050322,090200,1.5944,1.5948,1.5944,1.5948
EURCAD,20050322,090300,1.5949,1.5950,1.5949,1.5949
EURCAD,20050322,090400,1.5948,1.5948,1.5946,1.5947
EURCAD,20050322,090500,1.5946,1.5946,1.5944,1.5944
EURCAD,20050322,090600,1.5945,1.5948,1.5943,1.5948
EURCAD,20050322,090700,1.5946,1.5946,1.5938,1.5938
EURCAD,20050322,090800,1.5937,1.5937,1.5932,1.5935
EURCAD,20050322,090900,1.5936,1.5948,1.5936,1.5947
EURCAD,20050322,091000,1.5946,1.5948,1.5946,1.5946
EURCAD,20050322,091100,1.5945,1.5946,1.5944,1.5945
EURCAD,20050322,091200,1.5944,1.5945,1.5944,1.5944
EURCAD,20050322,091300,1.5943,1.5943,1.5941,1.5941
EURCAD,20050322,091400,1.5940,1.5946,1.5940,1.5946
EURCAD,20050322,091500,1.5947,1.5947,1.5944,1.5944
EURCAD,20050322,091600,1.5945,1.5950,1.5945,1.5950
EURCAD,20050322,091700,1.5949,1.5950,1.5945,1.5945
EURCAD,20050322,091800,1.5944,1.5948,1.5944,1.5948
EURCAD,20050322,091900,1.5949,1.5951,1.5949,1.5951
EURCAD,20050322,092000,1.5950,1.5950,1.5948,1.5948
EURCAD,20050322,092100,1.5949,1.5949,1.5947,1.5947
EURCAD,20050322,092200,1.5947,1.5947,1.5947,1.5947
EURCAD,20050322,092300,1.5948,1.5951,1.5948,1.5950
EURCAD,20050322,092400,1.5951,1.5952,1.5950,1.5950
EURCAD,20050322,092500,1.5951,1.5951,1.5949,1.5949
EURCAD,20050322,092600,1.5950,1.5951,1.5949,1.5951
EURCAD,20050322,092700,1.5952,1.5954,1.5951,1.5954
EURCAD,20050322,092800,1.5955,1.5955,1.5952,1.5952
EURCAD,20050322,092900,1.5951,1.5954,1.5949,1.5949
EURCAD,20050322,093000,1.5948,1.5950,1.5948,1.5950
EURCAD,20050322,093100,1.5951,1.5952,1.5949,1.5949
EURCAD,20050322,093200,1.5950,1.5951,1.5950,1.5951
EURCAD,20050322,093300,1.5952,1.5953,1.5950,1.5950
EURCAD,20050322,093400,1.5949,1.5951,1.5947,1.5950
EURCAD,20050322,093500,1.5949,1.5949,1.5947,1.5948
EURCAD,20050322,093600,1.5947,1.5947,1.5944,1.5945
EURCAD,20050322,093700,1.5946,1.5946,1.5944,1.5944
EURCAD,20050322,093800,1.5943,1.5944,1.5943,1.5943
EURCAD,20050322,093900,1.5942,1.5943,1.5942,1.5943
EURCAD,20050322,094000,1.5944,1.5945,1.5944,1.5944
EURCAD,20050322,094100,1.5943,1.5944,1.5943,1.5943
EURCAD,20050322,094200,1.5944,1.5945,1.5944,1.5945
EURCAD,20050322,094300,1.5944,1.5944,1.5942,1.5942
EURCAD,20050322,094400,1.5941,1.5941,1.5935,1.5935
EURCAD,20050322,094500,1.5934,1.5936,1.5931,1.5931
EURCAD,20050322,094600,1.5932,1.5932,1.5930,1.5930
EURCAD,20050322,094700,1.5929,1.5929,1.5926,1.5926
EURCAD,20050322,094800,1.5927,1.5927,1.5924,1.5926
EURCAD,20050322,094900,1.5927,1.5928,1.5927,1.5927
EURCAD,20050322,095000,1.5926,1.5927,1.5926,1.5926
EURCAD,20050322,095100,1.5927,1.5927,1.5925,1.5925
EURCAD,20050322,095200,1.5926,1.5926,1.5923,1.5923
EURCAD,20050322,095300,1.5924,1.5924,1.5922,1.5923
EURCAD,20050322,095400,1.5922,1.5926,1.5922,1.5926
EURCAD,20050322,095500,1.5925,1.5925,1.5923,1.5923
EURCAD,20050322,095600,1.5924,1.5924,1.5920,1.5920
EURCAD,20050322,095700,1.5921,1.5922,1.5921,1.5922
EURCAD,20050322,095800,1.5923,1.5925,1.5923,1.5923
EURCAD,20050322,095900,1.5922,1.5925,1.5922,1.5924
EURCAD,20050322,100000,1.5925,1.5925,1.5923,1.5923
EURCAD,20050322,100100,1.5922,1.5926,1.5922,1.5926
EURCAD,20050322,100200,1.5925,1.5926,1.5925,1.5925
EURCAD,20050322,100300,1.5926,1.5927,1.5926,1.5927
EURCAD,20050322,100400,1.5926,1.5926,1.5925,1.5926
EURCAD,20050322,100500,1.5927,1.5927,1.5925,1.5926
EURCAD,20050322,100600,1.5927,1.5927,1.5926,1.5926
EURCAD,20050322,100700,1.5927,1.5927,1.5926,1.5926
EURCAD,20050322,100800,1.5925,1.5925,1.5922,1.5922
EURCAD,20050322,100900,1.5923,1.5923,1.5922,1.5922
EURCAD,20050322,101000,1.5923,1.5923,1.5921,1.5921
EURCAD,20050322,101100,1.5922,1.5925,1.5922,1.5925
EURCAD,20050322,101200,1.5926,1.5926,1.5926,1.5926
EURCAD,20050322,101300,1.5925,1.5925,1.5924,1.5924
EURCAD,20050322,101400,1.5925,1.5925,1.5924,1.5924
EURCAD,20050322,101500,1.5925,1.5925,1.5924,1.5925
EURCAD,20050322,101600,1.5924,1.5924,1.5923,1.5924
EURCAD,20050322,101700,1.5923,1.5923,1.5922,1.5922
EURCAD,20050322,101800,1.5921,1.5922,1.5921,1.5922
EURCAD,20050322,101900,1.5921,1.5921,1.5919,1.5919
EURCAD,20050322,102000,1.5920,1.5920,1.5920,1.5920
EURCAD,20050322,102100,1.5919,1.5919,1.5917,1.5917
EURCAD,20050322,102200,1.5918,1.5919,1.5917,1.5919
EURCAD,20050322,102300,1.5920,1.5924,1.5920,1.5924
EURCAD,20050322,102400,1.5925,1.5925,1.5924,1.5924
EURCAD,20050322,102500,1.5923,1.5924,1.5922,1.5924
EURCAD,20050322,102600,1.5925,1.5927,1.5924,1.5927
EURCAD,20050322,102700,1.5926,1.5927,1.5926,1.5927
EURCAD,20050322,102800,1.5926,1.5926,1.5926,1.5926
EURCAD,20050322,102900,1.5927,1.5927,1.5926,1.5926
EURCAD,20050322,103000,1.5925,1.5925,1.5924,1.5924
EURCAD,20050322,103100,1.5923,1.5923,1.5920,1.5921
EURCAD,20050322,103200,1.5920,1.5921,1.5919,1.5921
EURCAD,20050322,103300,1.5922,1.5924,1.5922,1.5923
EURCAD,20050322,103400,1.5921,1.5921,1.5918,1.5921
EURCAD,20050322,103500,1.5920,1.5921,1.5920,1.5921
EURCAD,20050322,103600,1.5922,1.5924,1.5922,1.5923
EURCAD,20050322,103700,1.5922,1.5924,1.5922,1.5924
EURCAD,20050322,103800,1.5925,1.5925,1.5923,1.5924
EURCAD,20050322,103900,1.5923,1.5923,1.5922,1.5922
EURCAD,20050322,104000,1.5923,1.5925,1.5923,1.5923
EURCAD,20050322,104100,1.5922,1.5923,1.5921,1.5923
EURCAD,20050322,104200,1.5922,1.5923,1.5920,1.5920
EURCAD,20050322,104300,1.5921,1.5922,1.5921,1.5922
EURCAD,20050322,104400,1.5922,1.5922,1.5922,1.5922
EURCAD,20050322,104500,1.5921,1.5921,1.5921,1.5921
EURCAD,20050322,104600,1.5922,1.5922,1.5922,1.5922
EURCAD,20050322,104700,1.5922,1.5922,1.5921,1.5921
EURCAD,20050322,104800,1.5922,1.5922,1.5921,1.5922
EURCAD,20050322,104900,1.5923,1.5923,1.5923,1.5923
EURCAD,20050322,105000,1.5922,1.5925,1.5922,1.5925
EURCAD,20050322,105100,1.5924,1.5927,1.5924,1.5926
EURCAD,20050322,105200,1.5925,1.5926,1.5925,1.5925
EURCAD,20050322,105300,1.5924,1.5924,1.5919,1.5919
EURCAD,20050322,105400,1.5918,1.5918,1.5916,1.5916
EURCAD,20050322,105500,1.5915,1.5917,1.5915,1.5917
EURCAD,20050322,105600,1.5916,1.5919,1.5915,1.5919
EURCAD,20050322,105700,1.5920,1.5922,1.5919,1.5922
EURCAD,20050322,105800,1.5921,1.5923,1.5921,1.5922
EURCAD,20050322,105900,1.5921,1.5923,1.5921,1.5922
EURCAD,20050322,110000,1.5923,1.5927,1.5923,1.5927
EURCAD,20050322,110100,1.5928,1.5928,1.5927,1.5927
EURCAD,20050322,110200,1.5928,1.5930,1.5928,1.5930
EURCAD,20050322,110300,1.5929,1.5932,1.5929,1.5930
EURCAD,20050322,110400,1.5929,1.5930,1.5928,1.5928
EURCAD,20050322,110500,1.5929,1.5929,1.5928,1.5928
EURCAD,20050322,110600,1.5929,1.5929,1.5926,1.5926
EURCAD,20050322,110700,1.5927,1.5928,1.5924,1.5926
EURCAD,20050322,110800,1.5927,1.5928,1.5927,1.5927
EURCAD,20050322,110900,1.5926,1.5926,1.5924,1.5925
EURCAD,20050322,111000,1.5924,1.5927,1.5924,1.5927
EURCAD,20050322,111100,1.5926,1.5926,1.5926,1.5926
EURCAD,20050322,111200,1.5927,1.5927,1.5925,1.5925
EURCAD,20050322,111300,1.5926,1.5926,1.5924,1.5925
EURCAD,20050322,111400,1.5926,1.5927,1.5926,1.5927
EURCAD,20050322,111500,1.5929,1.5930,1.5929,1.5930
EURCAD,20050322,111600,1.5931,1.5933,1.5931,1.5933
EURCAD,20050322,111700,1.5934,1.5934,1.5932,1.5932
EURCAD,20050322,111800,1.5931,1.5931,1.5929,1.5930
EURCAD,20050322,111900,1.5929,1.5929,1.5928,1.5928
EURCAD,20050322,112000,1.5928,1.5928,1.5928,1.5928
EURCAD,20050322,112100,1.5927,1.5927,1.5926,1.5926
EURCAD,20050322,112200,1.5925,1.5925,1.5924,1.5925
EURCAD,20050322,112300,1.5926,1.5927,1.5926,1.5926
EURCAD,20050322,112400,1.5925,1.5925,1.5924,1.5925
EURCAD,20050322,112500,1.5924,1.5924,1.5920,1.5920
EURCAD,20050322,112600,1.5921,1.5922,1.5921,1.5922
EURCAD,20050322,112700,1.5923,1.5923,1.5915,1.5915
EURCAD,20050322,112800,1.5914,1.5914,1.5910,1.5911
EURCAD,20050322,112900,1.5910,1.5911,1.5910,1.5911
EURCAD,20050322,113000,1.5911,1.5912,1.5910,1.5912
EURCAD,20050322,113100,1.5911,1.5912,1.5911,1.5912
EURCAD,20050322,113200,1.5913,1.5913,1.5910,1.5911
EURCAD,20050322,113300,1.5912,1.5913,1.5912,1.5913
EURCAD,20050322,113400,1.5912,1.5912,1.5907,1.5907
EURCAD,20050322,113500,1.5906,1.5907,1.5906,1.5907
EURCAD,20050322,113600,1.5908,1.5908,1.5907,1.5908
EURCAD,20050322,113700,1.5907,1.5908,1.5907,1.5908
EURCAD,20050322,113800,1.5909,1.5910,1.5907,1.5910
EURCAD,20050322,113900,1.5911,1.5912,1.5911,1.5911
EURCAD,20050322,114000,1.5911,1.5911,1.5911,1.5911
EURCAD,20050322,114100,1.5910,1.5911,1.5910,1.5910
EURCAD,20050322,114200,1.5911,1.5911,1.5909,1.5909
EURCAD,20050322,114300,1.5908,1.5908,1.5905,1.5905
EURCAD,20050322,114400,1.5904,1.5904,1.5898,1.5898
EURCAD,20050322,114500,1.5897,1.5897,1.5889,1.5889
EURCAD,20050322,114600,1.5888,1.5890,1.5886,1.5890
EURCAD,20050322,114700,1.5889,1.5890,1.5889,1.5890
EURCAD,20050322,114800,1.5891,1.5891,1.5883,1.5883
EURCAD,20050322,114900,1.5884,1.5889,1.5884,1.5887
EURCAD,20050322,115000,1.5886,1.5886,1.5882,1.5884
EURCAD,20050322,115100,1.5885,1.5885,1.5881,1.5885
EURCAD,20050322,115200,1.5886,1.5888,1.5884,1.5885
EURCAD,20050322,115300,1.5877,1.5883,1.5877,1.5882
EURCAD,20050322,115400,1.5881,1.5887,1.5881,1.5887
EURCAD,20050322,115500,1.5886,1.5886,1.5886,1.5886
EURCAD,20050322,115600,1.5887,1.5888,1.5886,1.5886
EURCAD,20050322,115700,1.5884,1.5884,1.5872,1.5873
EURCAD,20050322,115800,1.5875,1.5876,1.5871,1.5876
EURCAD,20050322,115900,1.5875,1.5877,1.5875,1.5877
EURCAD,20050322,120000,1.5876,1.5877,1.5873,1.5873
EURCAD,20050322,120100,1.5874,1.5876,1.5873,1.5875
EURCAD,20050322,120200,1.5876,1.5877,1.5875,1.5875
EURCAD,20050322,120300,1.5874,1.5875,1.5874,1.5874
EURCAD,20050322,120400,1.5875,1.5877,1.5875,1.5877
EURCAD,20050322,120500,1.5876,1.5879,1.5875,1.5878
EURCAD,20050322,120600,1.5879,1.5879,1.5875,1.5875
EURCAD,20050322,120700,1.5876,1.5880,1.5876,1.5878
EURCAD,20050322,120800,1.5877,1.5881,1.5876,1.5881
EURCAD,20050322,120900,1.5882,1.5884,1.5881,1.5884
EURCAD,20050322,121000,1.5885,1.5885,1.5884,1.5885
EURCAD,20050322,121100,1.5884,1.5884,1.5881,1.5882
EURCAD,20050322,121200,1.5883,1.5884,1.5881,1.5881
EURCAD,20050322,121300,1.5880,1.5880,1.5878,1.5879
EURCAD,20050322,121400,1.5880,1.5881,1.5880,1.5881
EURCAD,20050322,121500,1.5882,1.5882,1.5880,1.5880
EURCAD,20050322,121600,1.5881,1.5882,1.5879,1.5879
EURCAD,20050322,121700,1.5878,1.5879,1.5875,1.5875
EURCAD,20050322,121800,1.5874,1.5874,1.5872,1.5873
EURCAD,20050322,121900,1.5875,1.5877,1.5875,1.5877
EURCAD,20050322,122000,1.5876,1.5877,1.5873,1.5873
EURCAD,20050322,122100,1.5872,1.5877,1.5872,1.5876
EURCAD,20050322,122200,1.5877,1.5877,1.5870,1.5871
EURCAD,20050322,122300,1.5870,1.5870,1.5869,1.5869
EURCAD,20050322,122400,1.5868,1.5869,1.5867,1.5869
EURCAD,20050322,122500,1.5868,1.5868,1.5867,1.5868
EURCAD,20050322,122600,1.5869,1.5881,1.5869,1.5881
EURCAD,20050322,122700,1.5882,1.5883,1.5880,1.5882
EURCAD,20050322,122800,1.5883,1.5884,1.5882,1.5884
EURCAD,20050322,122900,1.5883,1.5884,1.5882,1.5882
EURCAD,20050322,123000,1.5881,1.5882,1.5881,1.5881
EURCAD,20050322,123100,1.5880,1.5880,1.5877,1.5878
EURCAD,20050322,123200,1.5877,1.5879,1.5877,1.5878
EURCAD,20050322,123300,1.5877,1.5877,1.5875,1.5875
EURCAD,20050322,123400,1.5874,1.5876,1.5874,1.5876
EURCAD,20050322,123500,1.5875,1.5875,1.5869,1.5869
EURCAD,20050322,123600,1.5870,1.5872,1.5870,1.5870
EURCAD,20050322,123700,1.5869,1.5869,1.5869,1.5869
EURCAD,20050322,123800,1.5870,1.5871,1.5869,1.5871
EURCAD,20050322,123900,1.5872,1.5872,1.5871,1.5872
EURCAD,20050322,124000,1.5873,1.5873,1.5872,1.5872
EURCAD,20050322,124100,1.5871,1.5871,1.5868,1.5868
EURCAD,20050322,124200,1.5869,1.5871,1.5869,1.5871
EURCAD,20050322,124300,1.5870,1.5871,1.5870,1.5870
EURCAD,20050322,124400,1.5871,1.5871,1.5870,1.5871
EURCAD,20050322,124500,1.5872,1.5873,1.5872,1.5873
EURCAD,20050322,124600,1.5874,1.5876,1.5874,1.5875
EURCAD,20050322,124700,1.5876,1.5876,1.5875,1.5876
EURCAD,20050322,124800,1.5877,1.5880,1.5876,1.5880
EURCAD,20050322,124900,1.5881,1.5882,1.5881,1.5882
EURCAD,20050322,125000,1.5881,1.5881,1.5879,1.5881
EURCAD,20050322,125100,1.5880,1.5884,1.5880,1.5882
EURCAD,20050322,125200,1.5883,1.5884,1.5882,1.5884
EURCAD,20050322,125300,1.5883,1.5883,1.5883,1.5883
EURCAD,20050322,125400,1.5883,1.5885,1.5883,1.5885
EURCAD,20050322,125500,1.5885,1.5885,1.5885,1.5885
EURCAD,20050322,125600,1.5884,1.5884,1.5882,1.5883
EURCAD,20050322,125700,1.5882,1.5883,1.5881,1.5882
EURCAD,20050322,125800,1.5881,1.5884,1.5881,1.5884
EURCAD,20050322,125900,1.5885,1.5885,1.5884,1.5884
EURCAD,20050322,130000,1.5883,1.5884,1.5882,1.5883
EURCAD,20050322,130100,1.5884,1.5884,1.5883,1.5883
EURCAD,20050322,130200,1.5882,1.5882,1.5881,1.5882
EURCAD,20050322,130300,1.5883,1.5885,1.5883,1.5885
EURCAD,20050322,130400,1.5886,1.5886,1.5884,1.5886
EURCAD,20050322,130500,1.5885,1.5885,1.5884,1.5884
EURCAD,20050322,130600,1.5885,1.5886,1.5885,1.5886
EURCAD,20050322,130700,1.5886,1.5886,1.5884,1.5884
EURCAD,20050322,130800,1.5883,1.5883,1.5881,1.5881
EURCAD,20050322,130900,1.5882,1.5883,1.5882,1.5883
EURCAD,20050322,131000,1.5884,1.5884,1.5880,1.5880
EURCAD,20050322,131100,1.5879,1.5879,1.5877,1.5877
EURCAD,20050322,131200,1.5876,1.5877,1.5873,1.5877
EURCAD,20050322,131300,1.5876,1.5876,1.5875,1.5875
EURCAD,20050322,131400,1.5874,1.5874,1.5873,1.5873
EURCAD,20050322,131500,1.5872,1.5877,1.5872,1.5877
EURCAD,20050322,131600,1.5876,1.5877,1.5876,1.5876
EURCAD,20050322,131700,1.5875,1.5876,1.5875,1.5876
EURCAD,20050322,131800,1.5877,1.5880,1.5877,1.5880
EURCAD,20050322,131900,1.5881,1.5881,1.5880,1.5880
EURCAD,20050322,132000,1.5879,1.5881,1.5879,1.5881
EURCAD,20050322,132100,1.5882,1.5884,1.5881,1.5884
EURCAD,20050322,132200,1.5883,1.5883,1.5879,1.5880
EURCAD,20050322,132300,1.5880,1.5880,1.5880,1.5880
EURCAD,20050322,132400,1.5881,1.5881,1.5879,1.5880
EURCAD,20050322,132500,1.5881,1.5882,1.5880,1.5882
EURCAD,20050322,132600,1.5883,1.5883,1.5883,1.5883
EURCAD,20050322,132700,1.5882,1.5882,1.5879,1.5879
EURCAD,20050322,132800,1.5878,1.5878,1.5872,1.5873
EURCAD,20050322,132900,1.5874,1.5878,1.5874,1.5877
EURCAD,20050322,133000,1.5876,1.5876,1.5873,1.5873
EURCAD,20050322,133100,1.5874,1.5877,1.5874,1.5877
EURCAD,20050322,133200,1.5878,1.5879,1.5875,1.5875
EURCAD,20050322,133300,1.5873,1.5873,1.5871,1.5873
EURCAD,20050322,133400,1.5874,1.5877,1.5874,1.5876
EURCAD,20050322,133500,1.5875,1.5876,1.5873,1.5876
EURCAD,20050322,133600,1.5875,1.5876,1.5873,1.5873
EURCAD,20050322,133700,1.5874,1.5878,1.5874,1.5877
EURCAD,20050322,133800,1.5876,1.5877,1.5876,1.5876
EURCAD,20050322,133900,1.5876,1.5877,1.5876,1.5877
EURCAD,20050322,134000,1.5876,1.5877,1.5873,1.5877
EURCAD,20050322,134100,1.5876,1.5876,1.5874,1.5875
EURCAD,20050322,134200,1.5876,1.5878,1.5876,1.5877
EURCAD,20050322,134300,1.5876,1.5876,1.5873,1.5873
EURCAD,20050322,134400,1.5872,1.5873,1.5866,1.5866
EURCAD,20050322,134500,1.5867,1.5868,1.5866,1.5867
EURCAD,20050322,134600,1.5866,1.5866,1.5865,1.5865
EURCAD,20050322,134700,1.5864,1.5870,1.5864,1.5870
EURCAD,20050322,134800,1.5869,1.5870,1.5869,1.5869
EURCAD,20050322,134900,1.5868,1.5868,1.5866,1.5866
EURCAD,20050322,135000,1.5867,1.5869,1.5867,1.5868
EURCAD,20050322,135100,1.5867,1.5867,1.5866,1.5866
EURCAD,20050322,135200,1.5865,1.5870,1.5865,1.5869
EURCAD,20050322,135300,1.5868,1.5869,1.5868,1.5868
EURCAD,20050322,135400,1.5867,1.5867,1.5866,1.5866
EURCAD,20050322,135500,1.5865,1.5867,1.5865,1.5866
EURCAD,20050322,135600,1.5867,1.5869,1.5866,1.5866
EURCAD,20050322,135700,1.5867,1.5869,1.5865,1.5869
EURCAD,20050322,135800,1.5870,1.5872,1.5870,1.5871
EURCAD,20050322,135900,1.5870,1.5870,1.5867,1.5869
EURCAD,20050322,140000,1.5870,1.5871,1.5870,1.5871
EURCAD,20050322,140100,1.5870,1.5874,1.5870,1.5874
EURCAD,20050322,140200,1.5873,1.5875,1.5873,1.5873
EURCAD,20050322,140300,1.5874,1.5874,1.5873,1.5873
EURCAD,20050322,140400,1.5875,1.5875,1.5872,1.5873
EURCAD,20050322,140500,1.5872,1.5872,1.5870,1.5872
EURCAD,20050322,140600,1.5871,1.5871,1.5866,1.5869
EURCAD,20050322,140700,1.5870,1.5870,1.5869,1.5869
EURCAD,20050322,140800,1.5870,1.5871,1.5865,1.5865
EURCAD,20050322,140900,1.5864,1.5865,1.5864,1.5865
EURCAD,20050322,141000,1.5865,1.5866,1.5865,1.5865
EURCAD,20050322,141100,1.5864,1.5864,1.5864,1.5864
EURCAD,20050322,141200,1.5863,1.5863,1.5861,1.5863
EURCAD,20050322,141300,1.5862,1.5863,1.5861,1.5861
EURCAD,20050322,141400,1.5862,1.5866,1.5862,1.5866
EURCAD,20050322,141500,1.5865,1.5865,1.5863,1.5863
EURCAD,20050322,141600,1.5864,1.5865,1.5863,1.5864
EURCAD,20050322,141700,1.5863,1.5866,1.5863,1.5866
EURCAD,20050322,141800,1.5867,1.5868,1.5867,1.5868
EURCAD,20050322,141900,1.5867,1.5868,1.5865,1.5867
EURCAD,20050322,142000,1.5866,1.5866,1.5863,1.5864
EURCAD,20050322,142100,1.5863,1.5863,1.5862,1.5863
EURCAD,20050322,142200,1.5862,1.5866,1.5861,1.5865
EURCAD,20050322,142300,1.5866,1.5866,1.5866,1.5866
EURCAD,20050322,142400,1.5867,1.5868,1.5867,1.5868
EURCAD,20050322,142500,1.5869,1.5871,1.5868,1.5871
EURCAD,20050322,142600,1.5872,1.5873,1.5872,1.5873
EURCAD,20050322,142700,1.5872,1.5874,1.5872,1.5873
EURCAD,20050322,142800,1.5872,1.5872,1.5872,1.5872
EURCAD,20050322,142900,1.5873,1.5873,1.5872,1.5872
EURCAD,20050322,143000,1.5872,1.5873,1.5872,1.5873
EURCAD,20050322,143100,1.5872,1.5872,1.5837,1.5837
EURCAD,20050322,143200,1.5835,1.5838,1.5831,1.5838
EURCAD,20050322,143300,1.5841,1.5846,1.5841,1.5844
EURCAD,20050322,143400,1.5845,1.5846,1.5843,1.5843
EURCAD,20050322,143500,1.5844,1.5847,1.5844,1.5847
EURCAD,20050322,143600,1.5848,1.5851,1.5848,1.5850
EURCAD,20050322,143700,1.5849,1.5852,1.5848,1.5851
EURCAD,20050322,143800,1.5850,1.5850,1.5848,1.5848
EURCAD,20050322,143900,1.5849,1.5849,1.5848,1.5849
EURCAD,20050322,144000,1.5848,1.5849,1.5846,1.5847
EURCAD,20050322,144100,1.5848,1.5848,1.5845,1.5845
EURCAD,20050322,144200,1.5846,1.5850,1.5846,1.5849
EURCAD,20050322,144300,1.5850,1.5852,1.5848,1.5848
EURCAD,20050322,144400,1.5847,1.5848,1.5844,1.5848
EURCAD,20050322,144500,1.5849,1.5850,1.5848,1.5848
EURCAD,20050322,144600,1.5849,1.5850,1.5848,1.5850
EURCAD,20050322,144700,1.5851,1.5858,1.5851,1.5857
EURCAD,20050322,144800,1.5855,1.5859,1.5855,1.5859
EURCAD,20050322,144900,1.5860,1.5860,1.5855,1.5855
EURCAD,20050322,145000,1.5856,1.5856,1.5855,1.5855
EURCAD,20050322,145100,1.5856,1.5856,1.5852,1.5852
EURCAD,20050322,145200,1.5851,1.5852,1.5851,1.5851
EURCAD,20050322,145300,1.5850,1.5850,1.5847,1.5847
EURCAD,20050322,145400,1.5846,1.5846,1.5837,1.5838
EURCAD,20050322,145500,1.5839,1.5840,1.5839,1.5839
EURCAD,20050322,145600,1.5840,1.5841,1.5839,1.5840
EURCAD,20050322,145700,1.5839,1.5840,1.5839,1.5840
EURCAD,20050322,145800,1.5842,1.5844,1.5842,1.5842
EURCAD,20050322,145900,1.5843,1.5843,1.5842,1.5842
EURCAD,20050322,150000,1.5841,1.5844,1.5841,1.5844
EURCAD,20050322,150100,1.5845,1.5847,1.5845,1.5846
EURCAD,20050322,150200,1.5845,1.5846,1.5845,1.5846
EURCAD,20050322,150300,1.5847,1.5847,1.5845,1.5847
EURCAD,20050322,150400,1.5846,1.5847,1.5846,1.5847
EURCAD,20050322,150500,1.5846,1.5848,1.5846,1.5847
EURCAD,20050322,150600,1.5848,1.5851,1.5848,1.5851
EURCAD,20050322,150700,1.5852,1.5855,1.5852,1.5855
EURCAD,20050322,150800,1.5854,1.5854,1.5852,1.5854
EURCAD,20050322,150900,1.5853,1.5855,1.5853,1.5854
EURCAD,20050322,151000,1.5853,1.5854,1.5853,1.5853
EURCAD,20050322,151100,1.5852,1.5852,1.5852,1.5852
EURCAD,20050322,151200,1.5851,1.5851,1.5849,1.5849
EURCAD,20050322,151300,1.5851,1.5855,1.5851,1.5855
EURCAD,20050322,151400,1.5856,1.5858,1.5856,1.5858
EURCAD,20050322,151500,1.5857,1.5859,1.5856,1.5856
EURCAD,20050322,151600,1.5857,1.5859,1.5857,1.5857
EURCAD,20050322,151700,1.5856,1.5857,1.5855,1.5855
EURCAD,20050322,151800,1.5856,1.5856,1.5854,1.5854
EURCAD,20050322,151900,1.5855,1.5858,1.5855,1.5858
EURCAD,20050322,152000,1.5859,1.5859,1.5852,1.5853
EURCAD,20050322,152100,1.5852,1.5856,1.5851,1.5855
EURCAD,20050322,152200,1.5854,1.5855,1.5852,1.5855
EURCAD,20050322,152300,1.5854,1.5856,1.5854,1.5856
EURCAD,20050322,152400,1.5855,1.5855,1.5852,1.5855
EURCAD,20050322,152500,1.5856,1.5858,1.5856,1.5857
EURCAD,20050322,152600,1.5856,1.5856,1.5853,1.5853
EURCAD,20050322,152700,1.5852,1.5855,1.5852,1.5855
EURCAD,20050322,152800,1.5854,1.5856,1.5854,1.5856
EURCAD,20050322,152900,1.5857,1.5857,1.5856,1.5857
EURCAD,20050322,153000,1.5858,1.5858,1.5858,1.5858
EURCAD,20050322,153100,1.5857,1.5857,1.5855,1.5855
EURCAD,20050322,153200,1.5854,1.5854,1.5854,1.5854
EURCAD,20050322,153300,1.5853,1.5853,1.5852,1.5853
EURCAD,20050322,153400,1.5852,1.5853,1.5852,1.5852
EURCAD,20050322,153500,1.5851,1.5851,1.5849,1.5849
EURCAD,20050322,153600,1.5850,1.5853,1.5850,1.5852
EURCAD,20050322,153700,1.5853,1.5854,1.5851,1.5852
EURCAD,20050322,153800,1.5853,1.5853,1.5852,1.5853
EURCAD,20050322,153900,1.5854,1.5855,1.5854,1.5855
EURCAD,20050322,154000,1.5856,1.5856,1.5856,1.5856
EURCAD,20050322,154100,1.5855,1.5856,1.5853,1.5853
EURCAD,20050322,154200,1.5854,1.5856,1.5854,1.5856
EURCAD,20050322,154300,1.5855,1.5858,1.5855,1.5858
EURCAD,20050322,154400,1.5857,1.5863,1.5857,1.5862
EURCAD,20050322,154500,1.5863,1.5869,1.5861,1.5868
EURCAD,20050322,154600,1.5869,1.5869,1.5866,1.5867
EURCAD,20050322,154700,1.5868,1.5869,1.5864,1.5864
EURCAD,20050322,154800,1.5865,1.5865,1.5863,1.5863
EURCAD,20050322,154900,1.5862,1.5866,1.5862,1.5865
EURCAD,20050322,155000,1.5866,1.5866,1.5862,1.5863
EURCAD,20050322,155100,1.5864,1.5866,1.5862,1.5866
EURCAD,20050322,155200,1.5865,1.5865,1.5860,1.5860
EURCAD,20050322,155300,1.5861,1.5862,1.5860,1.5860
EURCAD,20050322,155400,1.5861,1.5861,1.5860,1.5861
EURCAD,20050322,155500,1.5862,1.5863,1.5862,1.5862
EURCAD,20050322,155600,1.5861,1.5861,1.5858,1.5858
EURCAD,20050322,155700,1.5857,1.5857,1.5855,1.5856
EURCAD,20050322,155800,1.5857,1.5858,1.5857,1.5858
EURCAD,20050322,155900,1.5857,1.5858,1.5854,1.5854
EURCAD,20050322,160000,1.5853,1.5853,1.5851,1.5851
EURCAD,20050322,160100,1.5850,1.5856,1.5850,1.5856
EURCAD,20050322,160200,1.5857,1.5861,1.5856,1.5857
EURCAD,20050322,160300,1.5859,1.5859,1.5852,1.5852
EURCAD,20050322,160400,1.5853,1.5853,1.5847,1.5847
EURCAD,20050322,160500,1.5846,1.5847,1.5844,1.5847
EURCAD,20050322,160600,1.5848,1.5850,1.5848,1.5850
EURCAD,20050322,160700,1.5851,1.5855,1.5847,1.5855
EURCAD,20050322,160800,1.5854,1.5854,1.5852,1.5852
EURCAD,20050322,160900,1.5853,1.5853,1.5852,1.5852
EURCAD,20050322,161000,1.5853,1.5856,1.5853,1.5854
EURCAD,20050322,161100,1.5853,1.5854,1.5852,1.5854
EURCAD,20050322,161200,1.5853,1.5854,1.5852,1.5852
EURCAD,20050322,161300,1.5853,1.5855,1.5853,1.5855
EURCAD,20050322,161400,1.5856,1.5856,1.5852,1.5856
EURCAD,20050322,161500,1.5855,1.5862,1.5855,1.5862
EURCAD,20050322,161600,1.5863,1.5863,1.5863,1.5863
EURCAD,20050322,161700,1.5863,1.5863,1.5862,1.5862
EURCAD,20050322,161800,1.5861,1.5864,1.5861,1.5864
EURCAD,20050322,161900,1.5863,1.5865,1.5863,1.5865
EURCAD,20050322,162000,1.5864,1.5865,1.5864,1.5865
EURCAD,20050322,162100,1.5864,1.5865,1.5862,1.5862
EURCAD,20050322,162200,1.5863,1.5864,1.5862,1.5862
EURCAD,20050322,162300,1.5861,1.5861,1.5860,1.5860
EURCAD,20050322,162400,1.5859,1.5859,1.5857,1.5857
EURCAD,20050322,162500,1.5856,1.5856,1.5854,1.5854
EURCAD,20050322,162600,1.5853,1.5857,1.5853,1.5857
EURCAD,20050322,162700,1.5858,1.5860,1.5856,1.5859
EURCAD,20050322,162800,1.5860,1.5861,1.5856,1.5856
EURCAD,20050322,162900,1.5857,1.5860,1.5857,1.5857
EURCAD,20050322,163000,1.5856,1.5857,1.5848,1.5848
EURCAD,20050322,163100,1.5847,1.5851,1.5847,1.5851
EURCAD,20050322,163200,1.5852,1.5855,1.5852,1.5855
EURCAD,20050322,163300,1.5856,1.5856,1.5854,1.5854
EURCAD,20050322,163400,1.5855,1.5855,1.5854,1.5855
EURCAD,20050322,163500,1.5854,1.5856,1.5854,1.5856
EURCAD,20050322,163600,1.5857,1.5860,1.5857,1.5860
EURCAD,20050322,163700,1.5859,1.5859,1.5857,1.5857
EURCAD,20050322,163800,1.5858,1.5858,1.5855,1.5855
EURCAD,20050322,163900,1.5857,1.5857,1.5850,1.5850
EURCAD,20050322,164000,1.5851,1.5855,1.5851,1.5854
EURCAD,20050322,164100,1.5853,1.5853,1.5851,1.5851
EURCAD,20050322,164200,1.5850,1.5850,1.5846,1.5846
EURCAD,20050322,164300,1.5845,1.5847,1.5845,1.5847
EURCAD,20050322,164400,1.5848,1.5849,1.5848,1.5849
EURCAD,20050322,164500,1.5848,1.5849,1.5847,1.5848
EURCAD,20050322,164600,1.5849,1.5849,1.5849,1.5849
EURCAD,20050322,164700,1.5848,1.5850,1.5847,1.5850
EURCAD,20050322,164800,1.5851,1.5852,1.5851,1.5852
EURCAD,20050322,164900,1.5853,1.5853,1.5850,1.5850
EURCAD,20050322,165000,1.5849,1.5850,1.5849,1.5849
EURCAD,20050322,165100,1.5850,1.5850,1.5849,1.5849
EURCAD,20050322,165200,1.5850,1.5850,1.5849,1.5849
EURCAD,20050322,165300,1.5848,1.5848,1.5833,1.5833
EURCAD,20050322,165400,1.5832,1.5832,1.5827,1.5827
EURCAD,20050322,165500,1.5826,1.5832,1.5826,1.5832
EURCAD,20050322,165600,1.5831,1.5838,1.5831,1.5837
EURCAD,20050322,165700,1.5838,1.5840,1.5838,1.5839
EURCAD,20050322,165800,1.5840,1.5850,1.5840,1.5848
EURCAD,20050322,165900,1.5847,1.5851,1.5846,1.5851
EURCAD,20050322,170000,1.5852,1.5856,1.5852,1.5855
EURCAD,20050322,170100,1.5854,1.5856,1.5854,1.5854
EURCAD,20050322,170200,1.5853,1.5853,1.5848,1.5848
EURCAD,20050322,170300,1.5849,1.5852,1.5849,1.5852
EURCAD,20050322,170400,1.5853,1.5858,1.5853,1.5857
EURCAD,20050322,170500,1.5856,1.5856,1.5850,1.5850
EURCAD,20050322,170600,1.5851,1.5852,1.5851,1.5851
EURCAD,20050322,170700,1.5850,1.5850,1.5849,1.5849
EURCAD,20050322,170800,1.5850,1.5851,1.5850,1.5851
EURCAD,20050322,170900,1.5851,1.5854,1.5851,1.5854
EURCAD,20050322,171000,1.5853,1.5853,1.5851,1.5851
EURCAD,20050322,171100,1.5852,1.5853,1.5851,1.5853
EURCAD,20050322,171200,1.5852,1.5854,1.5851,1.5854
EURCAD,20050322,171300,1.5853,1.5853,1.5852,1.5853
EURCAD,20050322,171400,1.5852,1.5853,1.5852,1.5853
EURCAD,20050322,171500,1.5854,1.5854,1.5852,1.5852
EURCAD,20050322,171600,1.5853,1.5855,1.5853,1.5855
EURCAD,20050322,171700,1.5856,1.5857,1.5855,1.5855
EURCAD,20050322,171800,1.5854,1.5855,1.5853,1.5855
EURCAD,20050322,171900,1.5854,1.5854,1.5854,1.5854
EURCAD,20050322,172000,1.5855,1.5855,1.5851,1.5851
EURCAD,20050322,172100,1.5852,1.5853,1.5852,1.5853
EURCAD,20050322,172200,1.5854,1.5854,1.5854,1.5854
EURCAD,20050322,172300,1.5855,1.5860,1.5855,1.5859
EURCAD,20050322,172400,1.5858,1.5858,1.5856,1.5856
EURCAD,20050322,172500,1.5855,1.5856,1.5853,1.5853
EURCAD,20050322,172600,1.5852,1.5854,1.5852,1.5854
EURCAD,20050322,172700,1.5853,1.5855,1.5852,1.5855
EURCAD,20050322,172800,1.5856,1.5860,1.5856,1.5858
EURCAD,20050322,172900,1.5857,1.5857,1.5852,1.5854
EURCAD,20050322,173000,1.5855,1.5856,1.5855,1.5856
EURCAD,20050322,173100,1.5855,1.5856,1.5855,1.5856
EURCAD,20050322,173200,1.5855,1.5855,1.5854,1.5854
EURCAD,20050322,173300,1.5854,1.5855,1.5854,1.5855
EURCAD,20050322,173400,1.5856,1.5856,1.5855,1.5855
EURCAD,20050322,173500,1.5854,1.5855,1.5850,1.5851
EURCAD,20050322,173600,1.5852,1.5852,1.5850,1.5851
EURCAD,20050322,173700,1.5852,1.5856,1.5852,1.5856
EURCAD,20050322,173800,1.5855,1.5856,1.5855,1.5856
EURCAD,20050322,173900,1.5855,1.5856,1.5854,1.5855
EURCAD,20050322,174000,1.5856,1.5856,1.5856,1.5856
EURCAD,20050322,174100,1.5857,1.5857,1.5854,1.5856
EURCAD,20050322,174200,1.5857,1.5859,1.5857,1.5859
EURCAD,20050322,174300,1.5860,1.5861,1.5860,1.5861
EURCAD,20050322,174400,1.5862,1.5862,1.5862,1.5862
EURCAD,20050322,174500,1.5861,1.5861,1.5860,1.5861
EURCAD,20050322,174600,1.5862,1.5863,1.5861,1.5862
EURCAD,20050322,174700,1.5863,1.5865,1.5863,1.5865
EURCAD,20050322,174800,1.5864,1.5864,1.5861,1.5861
EURCAD,20050322,174900,1.5861,1.5862,1.5861,1.5862
EURCAD,20050322,175000,1.5861,1.5864,1.5861,1.5864
EURCAD,20050322,175100,1.5865,1.5865,1.5861,1.5861
EURCAD,20050322,175200,1.5862,1.5864,1.5861,1.5864
EURCAD,20050322,175300,1.5865,1.5866,1.5865,1.5865
EURCAD,20050322,175400,1.5866,1.5867,1.5864,1.5864
EURCAD,20050322,175500,1.5865,1.5866,1.5865,1.5866
EURCAD,20050322,175600,1.5867,1.5867,1.5865,1.5865
EURCAD,20050322,175700,1.5866,1.5867,1.5866,1.5867
EURCAD,20050322,175800,1.5866,1.5870,1.5865,1.5870
EURCAD,20050322,175900,1.5869,1.5869,1.5868,1.5869
EURCAD,20050322,180000,1.5869,1.5869,1.5869,1.5869
EURCAD,20050322,180100,1.5870,1.5870,1.5869,1.5869
EURCAD,20050322,180200,1.5870,1.5871,1.5870,1.5871
EURCAD,20050322,180300,1.5872,1.5874,1.5872,1.5874
EURCAD,20050322,180400,1.5873,1.5876,1.5873,1.5876
EURCAD,20050322,180500,1.5875,1.5876,1.5875,1.5876
EURCAD,20050322,180600,1.5875,1.5876,1.5875,1.5875
EURCAD,20050322,180700,1.5876,1.5876,1.5873,1.5873
EURCAD,20050322,180800,1.5872,1.5872,1.5867,1.5868
EURCAD,20050322,180900,1.5869,1.5871,1.5869,1.5870
EURCAD,20050322,181000,1.5869,1.5869,1.5866,1.5866
EURCAD,20050322,181100,1.5867,1.5869,1.5864,1.5864
EURCAD,20050322,181200,1.5865,1.5865,1.5862,1.5862
EURCAD,20050322,181300,1.5863,1.5863,1.5862,1.5862
EURCAD,20050322,181400,1.5863,1.5863,1.5863,1.5863
EURCAD,20050322,181500,1.5863,1.5863,1.5861,1.5861
EURCAD,20050322,181600,1.5860,1.5860,1.5859,1.5859
EURCAD,20050322,181700,1.5858,1.5859,1.5856,1.5857
EURCAD,20050322,181800,1.5855,1.5856,1.5855,1.5856
EURCAD,20050322,181900,1.5856,1.5856,1.5855,1.5855
EURCAD,20050322,182000,1.5854,1.5854,1.5852,1.5853
EURCAD,20050322,182100,1.5852,1.5853,1.5852,1.5853
EURCAD,20050322,182200,1.5854,1.5857,1.5854,1.5856
EURCAD,20050322,182300,1.5855,1.5857,1.5855,1.5857
EURCAD,20050322,182400,1.5858,1.5858,1.5854,1.5856
EURCAD,20050322,182500,1.5852,1.5853,1.5851,1.5852
EURCAD,20050322,182600,1.5853,1.5857,1.5853,1.5857
EURCAD,20050322,182700,1.5856,1.5856,1.5855,1.5856
EURCAD,20050322,182800,1.5857,1.5859,1.5857,1.5857
EURCAD,20050322,182900,1.5856,1.5859,1.5856,1.5858
EURCAD,20050322,183000,1.5859,1.5860,1.5859,1.5859
EURCAD,20050322,183100,1.5860,1.5861,1.5859,1.5859
EURCAD,20050322,183200,1.5858,1.5858,1.5856,1.5856
EURCAD,20050322,183300,1.5857,1.5857,1.5856,1.5856
EURCAD,20050322,183400,1.5855,1.5855,1.5854,1.5855
EURCAD,20050322,183500,1.5856,1.5858,1.5856,1.5858
EURCAD,20050322,183600,1.5859,1.5860,1.5859,1.5860
EURCAD,20050322,183700,1.5861,1.5861,1.5857,1.5857
EURCAD,20050322,183800,1.5858,1.5858,1.5856,1.5857
EURCAD,20050322,183900,1.5856,1.5856,1.5854,1.5854
EURCAD,20050322,184000,1.5853,1.5855,1.5853,1.5855
EURCAD,20050322,184100,1.5856,1.5856,1.5856,1.5856
EURCAD,20050322,184200,1.5857,1.5857,1.5857,1.5857
EURCAD,20050322,184300,1.5858,1.5858,1.5858,1.5858
EURCAD,20050322,184400,1.5858,1.5858,1.5857,1.5858
EURCAD,20050322,184500,1.5857,1.5857,1.5855,1.5856
EURCAD,20050322,184600,1.5857,1.5858,1.5857,1.5858
EURCAD,20050322,184700,1.5859,1.5861,1.5859,1.5861
EURCAD,20050322,184800,1.5860,1.5860,1.5859,1.5859
EURCAD,20050322,184900,1.5858,1.5859,1.5858,1.5859
EURCAD,20050322,185000,1.5858,1.5858,1.5857,1.5857
EURCAD,20050322,185100,1.5857,1.5857,1.5856,1.5857
EURCAD,20050322,185200,1.5858,1.5859,1.5858,1.5859
EURCAD,20050322,185300,1.5858,1.5858,1.5856,1.5856
EURCAD,20050322,185400,1.5855,1.5855,1.5852,1.5852
EURCAD,20050322,185500,1.5851,1.5851,1.5851,1.5851
EURCAD,20050322,185600,1.5852,1.5852,1.5852,1.5852
EURCAD,20050322,185700,1.5851,1.5851,1.5851,1.5851
EURCAD,20050322,185800,1.5851,1.5851,1.5850,1.5851
EURCAD,20050322,185900,1.5850,1.5851,1.5850,1.5851
EURCAD,20050322,190000,1.5850,1.5851,1.5850,1.5851
EURCAD,20050322,190100,1.5852,1.5852,1.5851,1.5852
EURCAD,20050322,190200,1.5852,1.5852,1.5851,1.5851
EURCAD,20050322,190300,1.5850,1.5851,1.5850,1.5851
EURCAD,20050322,190400,1.5852,1.5852,1.5851,1.5851
EURCAD,20050322,190500,1.5850,1.5851,1.5850,1.5851
EURCAD,20050322,190600,1.5850,1.5851,1.5850,1.5851
EURCAD,20050322,190700,1.5850,1.5853,1.5850,1.5853
EURCAD,20050322,190800,1.5854,1.5858,1.5854,1.5856
EURCAD,20050322,190900,1.5855,1.5856,1.5855,1.5856
EURCAD,20050322,191000,1.5856,1.5856,1.5855,1.5855
EURCAD,20050322,191100,1.5856,1.5857,1.5855,1.5857
EURCAD,20050322,191200,1.5856,1.5856,1.5854,1.5854
EURCAD,20050322,191300,1.5855,1.5855,1.5854,1.5854
EURCAD,20050322,191400,1.5855,1.5855,1.5855,1.5855
EURCAD,20050322,191500,1.5856,1.5857,1.5855,1.5855
EURCAD,20050322,191600,1.5854,1.5854,1.5852,1.5853
EURCAD,20050322,191700,1.5852,1.5855,1.5852,1.5855
EURCAD,20050322,191800,1.5855,1.5855,1.5855,1.5855
EURCAD,20050322,191900,1.5854,1.5854,1.5852,1.5852
EURCAD,20050322,192000,1.5851,1.5851,1.5851,1.5851
EURCAD,20050322,192100,1.5851,1.5851,1.5850,1.5850
EURCAD,20050322,192200,1.5851,1.5851,1.5851,1.5851
EURCAD,20050322,192300,1.5850,1.5851,1.5849,1.5849
EURCAD,20050322,192400,1.5850,1.5850,1.5850,1.5850
EURCAD,20050322,192500,1.5850,1.5852,1.5848,1.5851
EURCAD,20050322,192600,1.5852,1.5854,1.5852,1.5854
EURCAD,20050322,192700,1.5854,1.5856,1.5854,1.5856
EURCAD,20050322,192800,1.5857,1.5857,1.5856,1.5857
EURCAD,20050322,192900,1.5856,1.5856,1.5855,1.5856
EURCAD,20050322,193000,1.5857,1.5858,1.5857,1.5858
EURCAD,20050322,193100,1.5857,1.5860,1.5857,1.5858
EURCAD,20050322,193200,1.5857,1.5857,1.5856,1.5856
EURCAD,20050322,193300,1.5855,1.5855,1.5855,1.5855
EURCAD,20050322,193400,1.5856,1.5856,1.5855,1.5856
EURCAD,20050322,193500,1.5857,1.5857,1.5855,1.5855
EURCAD,20050322,193600,1.5854,1.5856,1.5852,1.5855
EURCAD,20050322,193700,1.5854,1.5857,1.5853,1.5857
EURCAD,20050322,193800,1.5858,1.5858,1.5856,1.5857
EURCAD,20050322,193900,1.5856,1.5857,1.5855,1.5857
EURCAD,20050322,194000,1.5858,1.5858,1.5856,1.5856
EURCAD,20050322,194100,1.5855,1.5855,1.5853,1.5853
EURCAD,20050322,194200,1.5853,1.5853,1.5853,1.5853
EURCAD,20050322,194300,1.5854,1.5854,1.5853,1.5853
EURCAD,20050322,194400,1.5854,1.5854,1.5852,1.5853
EURCAD,20050322,194500,1.5852,1.5853,1.5849,1.5853
EURCAD,20050322,194600,1.5854,1.5855,1.5852,1.5852
EURCAD,20050322,194700,1.5851,1.5853,1.5848,1.5853
EURCAD,20050322,194800,1.5854,1.5857,1.5854,1.5857
EURCAD,20050322,194900,1.5856,1.5857,1.5855,1.5857
EURCAD,20050322,195000,1.5856,1.5857,1.5855,1.5857
EURCAD,20050322,195100,1.5858,1.5863,1.5858,1.5863
EURCAD,20050322,195200,1.5864,1.5865,1.5864,1.5864
EURCAD,20050322,195300,1.5863,1.5864,1.5862,1.5862
EURCAD,20050322,195400,1.5861,1.5863,1.5861,1.5863
EURCAD,20050322,195500,1.5862,1.5862,1.5861,1.5861
EURCAD,20050322,195600,1.5860,1.5863,1.5860,1.5861
EURCAD,20050322,195700,1.5860,1.5861,1.5859,1.5859
EURCAD,20050322,195800,1.5860,1.5863,1.5860,1.5863
EURCAD,20050322,195900,1.5863,1.5863,1.5862,1.5862
EURCAD,20050322,200000,1.5861,1.5864,1.5860,1.5864
EURCAD,20050322,200100,1.5865,1.5868,1.5865,1.5866
EURCAD,20050322,200200,1.5865,1.5865,1.5864,1.5865
EURCAD,20050322,200300,1.5864,1.5865,1.5863,1.5865
EURCAD,20050322,200400,1.5864,1.5866,1.5863,1.5866
EURCAD,20050322,200500,1.5867,1.5867,1.5866,1.5866
EURCAD,20050322,200600,1.5865,1.5865,1.5865,1.5865
EURCAD,20050322,200700,1.5864,1.5866,1.5864,1.5864
EURCAD,20050322,200800,1.5865,1.5867,1.5865,1.5867
EURCAD,20050322,200900,1.5868,1.5876,1.5868,1.5876
EURCAD,20050322,201000,1.5875,1.5876,1.5871,1.5872
EURCAD,20050322,201100,1.5871,1.5871,1.5869,1.5870
EURCAD,20050322,201200,1.5871,1.5875,1.5871,1.5874
EURCAD,20050322,201300,1.5873,1.5875,1.5871,1.5872
EURCAD,20050322,201400,1.5871,1.5876,1.5870,1.5870
EURCAD,20050322,201500,1.5869,1.5870,1.5868,1.5868
EURCAD,20050322,201600,1.5869,1.5875,1.5869,1.5875
EURCAD,20050322,201700,1.5873,1.5882,1.5873,1.5876
EURCAD,20050322,201800,1.5879,1.5883,1.5872,1.5880
EURCAD,20050322,201900,1.5879,1.5879,1.5864,1.5864
EURCAD,20050322,202000,1.5863,1.5866,1.5854,1.5854
EURCAD,20050322,202100,1.5856,1.5856,1.5843,1.5843
EURCAD,20050322,202200,1.5844,1.5852,1.5844,1.5852
EURCAD,20050322,202300,1.5853,1.5853,1.5843,1.5843
EURCAD,20050322,202400,1.5842,1.5851,1.5841,1.5845
EURCAD,20050322,202500,1.5847,1.5859,1.5844,1.5856
EURCAD,20050322,202600,1.5858,1.5864,1.5857,1.5857
EURCAD,20050322,202700,1.5858,1.5862,1.5851,1.5851
EURCAD,20050322,202800,1.5852,1.5853,1.5848,1.5853
EURCAD,20050322,202900,1.5854,1.5857,1.5848,1.5848
EURCAD,20050322,203000,1.5844,1.5851,1.5844,1.5850
EURCAD,20050322,203100,1.5851,1.5853,1.5846,1.5851
EURCAD,20050322,203200,1.5853,1.5853,1.5849,1.5850
EURCAD,20050322,203300,1.5849,1.5850,1.5845,1.5847
EURCAD,20050322,203400,1.5846,1.5846,1.5834,1.5840
EURCAD,20050322,203500,1.5841,1.5844,1.5841,1.5844
EURCAD,20050322,203600,1.5845,1.5847,1.5843,1.5844
EURCAD,20050322,203700,1.5843,1.5845,1.5843,1.5843
EURCAD,20050322,203800,1.5844,1.5849,1.5844,1.5846
EURCAD,20050322,203900,1.5845,1.5850,1.5844,1.5848
EURCAD,20050322,204000,1.5847,1.5852,1.5846,1.5852
EURCAD,20050322,204100,1.5851,1.5851,1.5846,1.5848
EURCAD,20050322,204200,1.5847,1.5854,1.5847,1.5850
EURCAD,20050322,204300,1.5849,1.5849,1.5846,1.5846
EURCAD,20050322,204400,1.5845,1.5850,1.5845,1.5847
EURCAD,20050322,204500,1.5851,1.5857,1.5849,1.5850
EURCAD,20050322,204600,1.5849,1.5853,1.5846,1.5846
EURCAD,20050322,204700,1.5845,1.5846,1.5840,1.5846
EURCAD,20050322,204800,1.5845,1.5845,1.5839,1.5840
EURCAD,20050322,204900,1.5839,1.5840,1.5839,1.5839
EURCAD,20050322,205000,1.5840,1.5840,1.5836,1.5836
EURCAD,20050322,205100,1.5837,1.5837,1.5831,1.5831
EURCAD,20050322,205200,1.5830,1.5832,1.5829,1.5830
EURCAD,20050322,205300,1.5829,1.5830,1.5826,1.5830
EURCAD,20050322,205400,1.5829,1.5829,1.5822,1.5824
EURCAD,20050322,205500,1.5827,1.5828,1.5826,1.5828
EURCAD,20050322,205600,1.5827,1.5827,1.5819,1.5820
EURCAD,20050322,205700,1.5819,1.5820,1.5803,1.5803
EURCAD,20050322,205800,1.5800,1.5807,1.5798,1.5805
EURCAD,20050322,205900,1.5804,1.5809,1.5804,1.5807
EURCAD,20050322,210000,1.5810,1.5811,1.5807,1.5807
EURCAD,20050322,210100,1.5806,1.5808,1.5805,1.5806
EURCAD,20050322,210200,1.5807,1.5809,1.5806,1.5809
EURCAD,20050322,210300,1.5810,1.5811,1.5810,1.5810
EURCAD,20050322,210400,1.5811,1.5812,1.5809,1.5809
EURCAD,20050322,210500,1.5808,1.5809,1.5807,1.5809
EURCAD,20050322,210600,1.5808,1.5809,1.5800,1.5800
EURCAD,20050322,210700,1.5799,1.5801,1.5798,1.5801
EURCAD,20050322,210800,1.5802,1.5806,1.5799,1.5799
EURCAD,20050322,210900,1.5801,1.5802,1.5800,1.5801
EURCAD,20050322,211000,1.5802,1.5804,1.5799,1.5799
EURCAD,20050322,211100,1.5797,1.5800,1.5793,1.5793
EURCAD,20050322,211200,1.5792,1.5799,1.5791,1.5799
EURCAD,20050322,211300,1.5801,1.5806,1.5801,1.5802
EURCAD,20050322,211400,1.5803,1.5803,1.5795,1.5797
EURCAD,20050322,211500,1.5801,1.5802,1.5799,1.5801
EURCAD,20050322,211600,1.5800,1.5804,1.5800,1.5803
EURCAD,20050322,211700,1.5802,1.5803,1.5799,1.5803
EURCAD,20050322,211800,1.5802,1.5803,1.5798,1.5803
EURCAD,20050322,211900,1.5804,1.5804,1.5802,1.5803
EURCAD,20050322,212000,1.5804,1.5805,1.5804,1.5805
EURCAD,20050322,212100,1.5806,1.5807,1.5806,1.5807
EURCAD,20050322,212200,1.5808,1.5808,1.5805,1.5808
EURCAD,20050322,212300,1.5807,1.5811,1.5805,1.5811
EURCAD,20050322,212400,1.5810,1.5814,1.5810,1.5811
EURCAD,20050322,212500,1.5812,1.5816,1.5812,1.5815
EURCAD,20050322,212600,1.5816,1.5823,1.5816,1.5818
EURCAD,20050322,212700,1.5816,1.5816,1.5813,1.5814
EURCAD,20050322,212800,1.5813,1.5814,1.5812,1.5813
EURCAD,20050322,212900,1.5812,1.5812,1.5807,1.5807
EURCAD,20050322,213000,1.5808,1.5810,1.5807,1.5809
EURCAD,20050322,213100,1.5808,1.5811,1.5807,1.5811
EURCAD,20050322,213200,1.5812,1.5812,1.5810,1.5811
EURCAD,20050322,213300,1.5812,1.5812,1.5811,1.5811
EURCAD,20050322,213400,1.5812,1.5813,1.5812,1.5813
EURCAD,20050322,213500,1.5814,1.5815,1.5814,1.5814
EURCAD,20050322,213600,1.5815,1.5815,1.5814,1.5815
EURCAD,20050322,213700,1.5814,1.5814,1.5810,1.5810
EURCAD,20050322,213800,1.5809,1.5810,1.5808,1.5808
EURCAD,20050322,213900,1.5809,1.5813,1.5809,1.5813
EURCAD,20050322,214000,1.5814,1.5815,1.5812,1.5815
EURCAD,20050322,214100,1.5816,1.5816,1.5814,1.5814
EURCAD,20050322,214200,1.5813,1.5813,1.5811,1.5812
EURCAD,20050322,214300,1.5813,1.5814,1.5813,1.5814
EURCAD,20050322,214400,1.5813,1.5813,1.5812,1.5812
EURCAD,20050322,214500,1.5813,1.5814,1.5812,1.5814
EURCAD,20050322,214600,1.5815,1.5815,1.5814,1.5815
EURCAD,20050322,214700,1.5814,1.5816,1.5812,1.5816
EURCAD,20050322,214800,1.5817,1.5817,1.5815,1.5815
EURCAD,20050322,214900,1.5814,1.5815,1.5814,1.5815
EURCAD,20050322,215000,1.5816,1.5816,1.5816,1.5816
EURCAD,20050322,215100,1.5816,1.5819,1.5816,1.5819
EURCAD,20050322,215200,1.5818,1.5818,1.5816,1.5817
EURCAD,20050322,215300,1.5816,1.5821,1.5816,1.5821
EURCAD,20050322,215400,1.5820,1.5821,1.5820,1.5821
EURCAD,20050322,215500,1.5821,1.5821,1.5818,1.5818
EURCAD,20050322,215600,1.5819,1.5820,1.5819,1.5819
EURCAD,20050322,215700,1.5819,1.5819,1.5819,1.5819
EURCAD,20050322,215800,1.5820,1.5820,1.5819,1.5820
EURCAD,20050322,215900,1.5819,1.5819,1.5819,1.5819
EURCAD,20050322,220000,1.5819,1.5819,1.5819,1.5819
EURCAD,20050322,220100,1.5820,1.5821,1.5820,1.5820
EURCAD,20050322,220200,1.5819,1.5819,1.5818,1.5818
EURCAD,20050322,220300,1.5817,1.5817,1.5813,1.5813
EURCAD,20050322,220400,1.5814,1.5814,1.5809,1.5809
EURCAD,20050322,220500,1.5810,1.5810,1.5809,1.5809
EURCAD,20050322,220600,1.5810,1.5811,1.5810,1.5811
EURCAD,20050322,220700,1.5811,1.5811,1.5811,1.5811
EURCAD,20050322,220800,1.5811,1.5811,1.5810,1.5810
EURCAD,20050322,220900,1.5809,1.5811,1.5808,1.5811
EURCAD,20050322,221000,1.5811,1.5811,1.5811,1.5811
EURCAD,20050322,221100,1.5811,1.5811,1.5810,1.5810
EURCAD,20050322,221200,1.5811,1.5814,1.5811,1.5813
EURCAD,20050322,221300,1.5812,1.5812,1.5808,1.5809
EURCAD,20050322,221400,1.5808,1.5808,1.5807,1.5807
EURCAD,20050322,221500,1.5807,1.5808,1.5807,1.5807
EURCAD,20050322,221600,1.5808,1.5809,1.5808,1.5809
EURCAD,20050322,221700,1.5810,1.5811,1.5809,1.5809
EURCAD,20050322,221800,1.5808,1.5809,1.5808,1.5808
EURCAD,20050322,221900,1.5807,1.5807,1.5807,1.5807
EURCAD,20050322,222000,1.5806,1.5806,1.5804,1.5805
EURCAD,20050322,222100,1.5806,1.5809,1.5806,1.5809
EURCAD,20050322,222200,1.5808,1.5808,1.5802,1.5804
EURCAD,20050322,222300,1.5805,1.5806,1.5805,1.5806
EURCAD,20050322,222400,1.5806,1.5806,1.5806,1.5806
EURCAD,20050322,222500,1.5806,1.5806,1.5805,1.5805
EURCAD,20050322,222600,1.5803,1.5803,1.5798,1.5798
EURCAD,20050322,222700,1.5799,1.5801,1.5799,1.5800
EURCAD,20050322,222800,1.5799,1.5799,1.5796,1.5796
EURCAD,20050322,222900,1.5797,1.5797,1.5793,1.5796
EURCAD,20050322,223000,1.5795,1.5795,1.5795,1.5795
EURCAD,20050322,223100,1.5794,1.5795,1.5793,1.5793
EURCAD,20050322,223200,1.5792,1.5792,1.5789,1.5789
EURCAD,20050322,223300,1.5790,1.5790,1.5789,1.5790
EURCAD,20050322,223400,1.5791,1.5791,1.5790,1.5791
EURCAD,20050322,223500,1.5790,1.5793,1.5790,1.5792
EURCAD,20050322,223600,1.5791,1.5791,1.5790,1.5790
EURCAD,20050322,223700,1.5789,1.5789,1.5787,1.5788
EURCAD,20050322,223800,1.5789,1.5793,1.5789,1.5793
EURCAD,20050322,223900,1.5792,1.5792,1.5789,1.5789
EURCAD,20050322,224000,1.5790,1.5796,1.5790,1.5796
EURCAD,20050322,224100,1.5795,1.5795,1.5793,1.5793
EURCAD,20050322,224200,1.5794,1.5795,1.5794,1.5795
EURCAD,20050322,224300,1.5794,1.5795,1.5794,1.5795
EURCAD,20050322,224400,1.5794,1.5794,1.5791,1.5792
EURCAD,20050322,224500,1.5793,1.5800,1.5793,1.5798
EURCAD,20050322,224600,1.5797,1.5799,1.5797,1.5799
EURCAD,20050322,224700,1.5800,1.5801,1.5799,1.5800
EURCAD,20050322,224800,1.5799,1.5799,1.5798,1.5798
EURCAD,20050322,224900,1.5798,1.5798,1.5798,1.5798
EURCAD,20050322,225000,1.5799,1.5799,1.5799,1.5799
EURCAD,20050322,225100,1.5799,1.5799,1.5798,1.5798
EURCAD,20050322,225200,1.5799,1.5800,1.5799,1.5799
EURCAD,20050322,225300,1.5800,1.5805,1.5800,1.5805
EURCAD,20050322,225400,1.5806,1.5806,1.5805,1.5805
EURCAD,20050322,225500,1.5804,1.5804,1.5804,1.5804
EURCAD,20050322,225600,1.5804,1.5807,1.5804,1.5807
EURCAD,20050322,225700,1.5808,1.5810,1.5808,1.5810
EURCAD,20050322,225800,1.5811,1.5811,1.5810,1.5810
EURCAD,20050322,225900,1.5810,1.5810,1.5810,1.5810
EURCAD,20050322,230000,1.5810,1.5814,1.5810,1.5814
EURCAD,20050322,230100,1.5815,1.5817,1.5814,1.5814
EURCAD,20050322,230200,1.5815,1.5816,1.5815,1.5815
EURCAD,20050322,230300,1.5816,1.5816,1.5812,1.5813
EURCAD,20050322,230400,1.5814,1.5815,1.5814,1.5815
EURCAD,20050322,230500,1.5815,1.5816,1.5814,1.5814
EURCAD,20050322,230600,1.5812,1.5812,1.5809,1.5810
EURCAD,20050322,230700,1.5809,1.5810,1.5808,1.5808
EURCAD,20050322,230800,1.5807,1.5807,1.5807,1.5807
EURCAD,20050322,230900,1.5807,1.5807,1.5807,1.5807
EURCAD,20050322,231000,1.5806,1.5806,1.5804,1.5804
EURCAD,20050322,231100,1.5803,1.5803,1.5798,1.5798
EURCAD,20050322,231200,1.5797,1.5798,1.5795,1.5795
EURCAD,20050322,231300,1.5794,1.5795,1.5794,1.5795
EURCAD,20050322,231400,1.5794,1.5794,1.5794,1.5794
EURCAD,20050322,231500,1.5794,1.5794,1.5793,1.5793
EURCAD,20050322,231600,1.5792,1.5792,1.5791,1.5792
EURCAD,20050322,231700,1.5793,1.5794,1.5793,1.5794
EURCAD,20050322,231800,1.5795,1.5796,1.5795,1.5796
EURCAD,20050322,231900,1.5797,1.5800,1.5797,1.5800
EURCAD,20050322,232000,1.5801,1.5802,1.5800,1.5800
EURCAD,20050322,232100,1.5799,1.5799,1.5797,1.5797
EURCAD,20050322,232200,1.5798,1.5798,1.5798,1.5798
EURCAD,20050322,232300,1.5797,1.5800,1.5797,1.5800
EURCAD,20050322,232400,1.5801,1.5805,1.5801,1.5804
EURCAD,20050322,232500,1.5805,1.5807,1.5805,1.5807
EURCAD,20050322,232600,1.5808,1.5812,1.5808,1.5811
EURCAD,20050322,232700,1.5810,1.5810,1.5809,1.5810
EURCAD,20050322,232800,1.5809,1.5809,1.5807,1.5807
EURCAD,20050322,232900,1.5808,1.5808,1.5808,1.5808
EURCAD,20050322,233000,1.5809,1.5811,1.5807,1.5808
EURCAD,20050322,233100,1.5809,1.5810,1.5808,1.5810
EURCAD,20050322,233200,1.5809,1.5809,1.5808,1.5809
EURCAD,20050322,233300,1.5809,1.5809,1.5809,1.5809
EURCAD,20050322,233400,1.5810,1.5810,1.5810,1.5810
EURCAD,20050322,233500,1.5809,1.5809,1.5809,1.5809
EURCAD,20050322,233600,1.5810,1.5811,1.5810,1.5811
EURCAD,20050322,233700,1.5812,1.5812,1.5811,1.5811
EURCAD,20050322,233800,1.5810,1.5810,1.5810,1.5810
EURCAD,20050322,233900,1.5811,1.5812,1.5811,1.5812
EURCAD,20050322,234000,1.5811,1.5812,1.5811,1.5812
EURCAD,20050322,234100,1.5811,1.5811,1.5811,1.5811
EURCAD,20050322,234200,1.5812,1.5815,1.5812,1.5815
EURCAD,20050322,234300,1.5814,1.5815,1.5813,1.5813
EURCAD,20050322,234400,1.5812,1.5813,1.5812,1.5813
EURCAD,20050322,234500,1.5813,1.5813,1.5812,1.5813
EURCAD,20050322,234600,1.5814,1.5814,1.5814,1.5814
EURCAD,20050322,234700,1.5814,1.5821,1.5814,1.5821
EURCAD,20050322,234800,1.5822,1.5822,1.5821,1.5821
EURCAD,20050322,234900,1.5820,1.5821,1.5820,1.5821
EURCAD,20050322,235000,1.5820,1.5821,1.5820,1.5820
EURCAD,20050322,235100,1.5819,1.5819,1.5817,1.5817
EURCAD,20050322,235200,1.5816,1.5816,1.5811,1.5811
EURCAD,20050322,235300,1.5810,1.5810,1.5809,1.5809
EURCAD,20050322,235400,1.5810,1.5811,1.5810,1.5811
EURCAD,20050322,235500,1.5810,1.5812,1.5810,1.5812
EURCAD,20050322,235600,1.5813,1.5813,1.5812,1.5812
EURCAD,20050322,235700,1.5811,1.5811,1.5811,1.5811
EURCAD,20050322,235800,1.5811,1.5812,1.5811,1.5811
EURCAD,20050322,235900,1.5810,1.5810,1.5809,1.5809
EURCAD,20050323,000000,1.5808,1.5808,1.5807,1.5807
AUDUSD,20050322,000100,0.7850,0.7850,0.7847,0.7847
AUDUSD,20050322,000200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050322,000300,0.7847,0.7848,0.7845,0.7846
AUDUSD,20050322,000400,0.7844,0.7844,0.7842,0.7844
AUDUSD,20050322,000500,0.7844,0.7844,0.7843,0.7844
AUDUSD,20050322,000600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,000700,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050322,000800,0.7846,0.7848,0.7846,0.7848
AUDUSD,20050322,000900,0.7849,0.7850,0.7848,0.7850
AUDUSD,20050322,001000,0.7850,0.7851,0.7849,0.7851
AUDUSD,20050322,001100,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050322,001200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050322,001300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050322,001400,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050322,001500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050322,001600,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050322,001700,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050322,001800,0.7848,0.7848,0.7846,0.7846
AUDUSD,20050322,001900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,002000,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050322,002100,0.7845,0.7845,0.7844,0.7845
AUDUSD,20050322,002200,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050322,002300,0.7843,0.7843,0.7841,0.7841
AUDUSD,20050322,002400,0.7841,0.7841,0.7839,0.7839
AUDUSD,20050322,002500,0.7838,0.7839,0.7837,0.7838
AUDUSD,20050322,002600,0.7839,0.7839,0.7837,0.7838
AUDUSD,20050322,002700,0.7839,0.7840,0.7839,0.7839
AUDUSD,20050322,002800,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050322,002900,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050322,003000,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,003100,0.7841,0.7842,0.7841,0.7841
AUDUSD,20050322,003200,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050322,003300,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,003400,0.7842,0.7843,0.7842,0.7842
AUDUSD,20050322,003500,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050322,003600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,003700,0.7841,0.7842,0.7840,0.7842
AUDUSD,20050322,003800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,003900,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,004000,0.7844,0.7845,0.7843,0.7844
AUDUSD,20050322,004100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,004200,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050322,004300,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050322,004400,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050322,004500,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050322,004600,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050322,004700,0.7843,0.7844,0.7842,0.7844
AUDUSD,20050322,004800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,004900,0.7844,0.7844,0.7843,0.7844
AUDUSD,20050322,005000,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050322,005100,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050322,005200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,005300,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,005400,0.7844,0.7845,0.7843,0.7845
AUDUSD,20050322,005500,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050322,005600,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,005700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,005800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,005900,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050322,010000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,010100,0.7845,0.7846,0.7844,0.7844
AUDUSD,20050322,010200,0.7844,0.7844,0.7843,0.7844
AUDUSD,20050322,010300,0.7845,0.7847,0.7845,0.7847
AUDUSD,20050322,010400,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050322,010500,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050322,010600,0.7847,0.7849,0.7847,0.7849
AUDUSD,20050322,010700,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050322,010800,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050322,010900,0.7848,0.7848,0.7846,0.7846
AUDUSD,20050322,011000,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050322,011100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,011200,0.7845,0.7845,0.7844,0.7845
AUDUSD,20050322,011300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,011400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,011500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,011600,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050322,011700,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050322,011800,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050322,011900,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050322,012000,0.7844,0.7844,0.7843,0.7844
AUDUSD,20050322,012100,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,012200,0.7844,0.7846,0.7844,0.7846
AUDUSD,20050322,012300,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050322,012400,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050322,012500,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050322,012600,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050322,012700,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050322,012800,0.7845,0.7848,0.7845,0.7848
AUDUSD,20050322,012900,0.7849,0.7849,0.7848,0.7848
AUDUSD,20050322,013000,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050322,013100,0.7847,0.7847,0.7845,0.7845
AUDUSD,20050322,013200,0.7844,0.7846,0.7844,0.7845
AUDUSD,20050322,013300,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050322,013400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,013500,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050322,013600,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,013700,0.7844,0.7844,0.7842,0.7843
AUDUSD,20050322,013800,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,013900,0.7843,0.7843,0.7841,0.7841
AUDUSD,20050322,014000,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,014100,0.7841,0.7841,0.7839,0.7839
AUDUSD,20050322,014200,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050322,014300,0.7838,0.7840,0.7838,0.7840
AUDUSD,20050322,014400,0.7839,0.7840,0.7839,0.7839
AUDUSD,20050322,014500,0.7839,0.7840,0.7839,0.7839
AUDUSD,20050322,014600,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050322,014700,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050322,014800,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050322,014900,0.7839,0.7841,0.7839,0.7841
AUDUSD,20050322,015000,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050322,015100,0.7841,0.7842,0.7841,0.7841
AUDUSD,20050322,015200,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,015300,0.7840,0.7840,0.7839,0.7840
AUDUSD,20050322,015400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,015500,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050322,015600,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050322,015700,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050322,015800,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050322,015900,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050322,020000,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050322,020100,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050322,020200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,020300,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,020400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,020500,0.7840,0.7841,0.7840,0.7840
AUDUSD,20050322,020600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,020700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,020800,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,020900,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050322,021000,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050322,021100,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050322,021200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,021300,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,021400,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050322,021500,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,021600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,021700,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,021800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,021900,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,022000,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,022100,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,022200,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,022300,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,022400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,022500,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,022600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,022700,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,022800,0.7843,0.7845,0.7843,0.7845
AUDUSD,20050322,022900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,023000,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050322,023100,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050322,023200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,023300,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050322,023400,0.7847,0.7850,0.7847,0.7850
AUDUSD,20050322,023500,0.7851,0.7851,0.7850,0.7851
AUDUSD,20050322,023600,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050322,023700,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050322,023800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050322,023900,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050322,024000,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050322,024100,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050322,024200,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050322,024300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050322,024400,0.7850,0.7852,0.7850,0.7851
AUDUSD,20050322,024500,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050322,024600,0.7848,0.7851,0.7848,0.7850
AUDUSD,20050322,024700,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050322,024800,0.7851,0.7851,0.7849,0.7849
AUDUSD,20050322,024900,0.7849,0.7849,0.7848,0.7848
AUDUSD,20050322,025000,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050322,025100,0.7847,0.7848,0.7847,0.7847
AUDUSD,20050322,025200,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050322,025300,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050322,025400,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050322,025500,0.7845,0.7845,0.7842,0.7843
AUDUSD,20050322,025600,0.7842,0.7842,0.7838,0.7838
AUDUSD,20050322,025700,0.7837,0.7839,0.7837,0.7839
AUDUSD,20050322,025800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,025900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,030000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,030100,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050322,030200,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050322,030300,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050322,030400,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050322,030500,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050322,030600,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050322,030700,0.7837,0.7839,0.7837,0.7839
AUDUSD,20050322,030800,0.7839,0.7840,0.7839,0.7839
AUDUSD,20050322,030900,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050322,031000,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050322,031100,0.7838,0.7838,0.7836,0.7836
AUDUSD,20050322,031200,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050322,031300,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050322,031400,0.7836,0.7838,0.7836,0.7838
AUDUSD,20050322,031500,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050322,031600,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050322,031700,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050322,031800,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050322,031900,0.7837,0.7839,0.7837,0.7839
AUDUSD,20050322,032000,0.7838,0.7839,0.7838,0.7838
AUDUSD,20050322,032100,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050322,032200,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050322,032300,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050322,032400,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050322,032500,0.7837,0.7839,0.7837,0.7839
AUDUSD,20050322,032600,0.7840,0.7843,0.7840,0.7843
AUDUSD,20050322,032700,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050322,032800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,032900,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050322,033000,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,033100,0.7842,0.7842,0.7840,0.7840
AUDUSD,20050322,033200,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050322,033300,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050322,033400,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050322,033500,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050322,033600,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,033700,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050322,033800,0.7842,0.7843,0.7842,0.7842
AUDUSD,20050322,033900,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050322,034000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,034100,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,034200,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050322,034300,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050322,034400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,034500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,034600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,034700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,034800,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,034900,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,035000,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,035100,0.7843,0.7844,0.7843,0.7843
AUDUSD,20050322,035200,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050322,035300,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,035400,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,035500,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050322,035600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,035700,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050322,035800,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,035900,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050322,040000,0.7842,0.7842,0.7841,0.7842
AUDUSD,20050322,040100,0.7842,0.7842,0.7839,0.7839
AUDUSD,20050322,040200,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050322,040300,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,040400,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050322,040500,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050322,040600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,040700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,040800,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050322,040900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,041000,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050322,041100,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,041200,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,041300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,041400,0.7840,0.7841,0.7840,0.7840
AUDUSD,20050322,041500,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050322,041600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,041700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,041800,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050322,041900,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,042000,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,042100,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050322,042200,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050322,042300,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050322,042400,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050322,042500,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,042600,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,042700,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,042800,0.7843,0.7843,0.7842,0.7843
AUDUSD,20050322,042900,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050322,043000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,043100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,043200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,043300,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,043400,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050322,043500,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,043600,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,043700,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050322,043800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,043900,0.7843,0.7844,0.7842,0.7844
AUDUSD,20050322,044000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,044100,0.7844,0.7844,0.7843,0.7844
AUDUSD,20050322,044200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,044300,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050322,044400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,044500,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050322,044600,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,044700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,044800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,044900,0.7844,0.7844,0.7843,0.7844
AUDUSD,20050322,045000,0.7843,0.7843,0.7842,0.7843
AUDUSD,20050322,045100,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050322,045200,0.7844,0.7844,0.7843,0.7844
AUDUSD,20050322,045300,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,045400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,045500,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,045600,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,045700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,045800,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050322,045900,0.7845,0.7845,0.7844,0.7845
AUDUSD,20050322,050000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,050100,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050322,050200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,050300,0.7847,0.7847,0.7846,0.7847
AUDUSD,20050322,050400,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050322,050500,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050322,050600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,050700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,050800,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050322,050900,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050322,051000,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050322,051100,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050322,051200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,051300,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,051400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,051500,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,051600,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,051700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,051800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,051900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,052000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,052100,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,052200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,052300,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,052400,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,052500,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,052600,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,052700,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,052800,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,052900,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,053000,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,053100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,053200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,053300,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050322,053400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,053500,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050322,053600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,053700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,053800,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050322,053900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,054000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,054100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,054200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,054300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,054400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,054500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,054600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,054700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,054800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,054900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,055000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,055100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,055200,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050322,055300,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050322,055400,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,055500,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,055600,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,055700,0.7843,0.7844,0.7843,0.7843
AUDUSD,20050322,055800,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050322,055900,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050322,060000,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,060100,0.7841,0.7841,0.7840,0.7841
AUDUSD,20050322,060200,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,060300,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050322,060400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,060500,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,060600,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,060700,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,060800,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,060900,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,061000,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,061100,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,061200,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050322,061300,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,061400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050322,061500,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050322,061600,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050322,061700,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050322,061800,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050322,061900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,062000,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050322,062100,0.7845,0.7848,0.7845,0.7848
AUDUSD,20050322,062200,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050322,062300,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050322,062400,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050322,062500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,062600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,062700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,062800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,062900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,063000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,063100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,063200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,063300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,063400,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050322,063500,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050322,063600,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,063700,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050322,063800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,063900,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,064000,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,064100,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,064200,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,064300,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,064400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,064500,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,064600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,064700,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,064800,0.7842,0.7844,0.7842,0.7842
AUDUSD,20050322,064900,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050322,065000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,065100,0.7844,0.7844,0.7843,0.7844
AUDUSD,20050322,065200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,065300,0.7844,0.7844,0.7843,0.7844
AUDUSD,20050322,065400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,065500,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050322,065600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,065700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,065800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,065900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,070000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,070100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,070200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,070300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,070400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,070500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,070600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,070700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,070800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,070900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,071000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,071100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,071200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,071300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,071400,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050322,071500,0.7845,0.7846,0.7845,0.7845
AUDUSD,20050322,071600,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050322,071700,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050322,071800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,071900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,072000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,072100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050322,072200,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050322,072300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,072400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,072500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,072600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,072700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,072800,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050322,072900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,073000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,073100,0.7843,0.7844,0.7843,0.7843
AUDUSD,20050322,073200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,073300,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,073400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050322,073500,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050322,073600,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050322,073700,0.7841,0.7843,0.7841,0.7843
AUDUSD,20050322,073800,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,073900,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,074000,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,074100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,074200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,074300,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050322,074400,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050322,074500,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050322,074600,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050322,074700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,074800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,074900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,075000,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050322,075100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050322,075200,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050322,075300,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050322,075400,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050322,075500,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050322,075600,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050322,075700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050322,075800,0.7851,0.7854,0.7851,0.7853
AUDUSD,20050322,075900,0.7853,0.7855,0.7853,0.7854
AUDUSD,20050322,080000,0.7854,0.7854,0.7853,0.7854
AUDUSD,20050322,080100,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050322,080200,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050322,080300,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050322,080400,0.7855,0.7857,0.7854,0.7857
AUDUSD,20050322,080500,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050322,080600,0.7859,0.7859,0.7857,0.7857
AUDUSD,20050322,080700,0.7857,0.7857,0.7854,0.7854
AUDUSD,20050322,080800,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050322,080900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050322,081000,0.7855,0.7856,0.7854,0.7856
AUDUSD,20050322,081100,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050322,081200,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050322,081300,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050322,081400,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050322,081500,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050322,081600,0.7856,0.7856,0.7855,0.7856
AUDUSD,20050322,081700,0.7855,0.7856,0.7855,0.7855
AUDUSD,20050322,081800,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050322,081900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050322,082000,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050322,082100,0.7855,0.7856,0.7854,0.7854
AUDUSD,20050322,082200,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050322,082300,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050322,082400,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050322,082500,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050322,082600,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050322,082700,0.7852,0.7853,0.7852,0.7852
AUDUSD,20050322,082800,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050322,082900,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050322,083000,0.7851,0.7852,0.7851,0.7851
AUDUSD,20050322,083100,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050322,083200,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050322,083300,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050322,083400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,083500,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050322,083600,0.7848,0.7848,0.7846,0.7846
AUDUSD,20050322,083700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050322,083800,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050322,083900,0.7847,0.7848,0.7846,0.7846
AUDUSD,20050322,084000,0.7847,0.7849,0.7847,0.7849
AUDUSD,20050322,084100,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050322,084200,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050322,084300,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050322,084400,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050322,084500,0.7850,0.7851,0.7850,0.7850
AUDUSD,20050322,084600,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050322,084700,0.7850,0.7850,0.7848,0.7849
AUDUSD,20050322,084800,0.7849,0.7851,0.7849,0.7851
AUDUSD,20050322,084900,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050322,085000,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050322,085100,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050322,085200,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050322,085300,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050322,085400,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050322,085500,0.7857,0.7857,0.7856,0.7857
AUDUSD,20050322,085600,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050322,085700,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050322,085800,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050322,085900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050322,090000,0.7857,0.7860,0.7857,0.7859
AUDUSD,20050322,090100,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050322,090200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050322,090300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050322,090400,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050322,090500,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050322,090600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050322,090700,0.7862,0.7864,0.7862,0.7863
AUDUSD,20050322,090800,0.7864,0.7864,0.7863,0.7864
AUDUSD,20050322,090900,0.7865,0.7866,0.7864,0.7865
AUDUSD,20050322,091000,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050322,091100,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050322,091200,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050322,091300,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050322,091400,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050322,091500,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050322,091600,0.7866,0.7869,0.7866,0.7869
AUDUSD,20050322,091700,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050322,091800,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050322,091900,0.7869,0.7869,0.7867,0.7868
AUDUSD,20050322,092000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050322,092100,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050322,092200,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050322,092300,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050322,092400,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050322,092500,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050322,092600,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050322,092700,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050322,092800,0.7865,0.7867,0.7865,0.7866
AUDUSD,20050322,092900,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050322,093000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050322,093100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050322,093200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050322,093300,0.7866,0.7869,0.7866,0.7868
AUDUSD,20050322,093400,0.7868,0.7868,0.7866,0.7867
AUDUSD,20050322,093500,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050322,093600,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050322,093700,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050322,093800,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050322,093900,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050322,094000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050322,094100,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050322,094200,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050322,094300,0.7864,0.7864,0.7863,0.7864
AUDUSD,20050322,094400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050322,094500,0.7865,0.7867,0.7865,0.7866
AUDUSD,20050322,094600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050322,094700,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050322,094800,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050322,094900,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050322,095000,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050322,095100,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050322,095200,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050322,095300,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050322,095400,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050322,095500,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050322,095600,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050322,095700,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050322,095800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050322,095900,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050322,100000,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050322,100100,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050322,100200,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050322,100300,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050322,100400,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050322,100500,0.7863,0.7865,0.7863,0.7865
AUDUSD,20050322,100600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050322,100700,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050322,100800,0.7865,0.7865,0.7863,0.7863
AUDUSD,20050322,100900,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050322,101000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050322,101100,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050322,101200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050322,101300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050322,101400,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050322,101500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050322,101600,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050322,101700,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050322,101800,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050322,101900,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050322,102000,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050322,102100,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050322,102200,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050322,102300,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050322,102400,0.7861,0.7862,0.7861,0.7861
AUDUSD,20050322,102500,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050322,102600,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050322,102700,0.7863,0.7863,0.7860,0.7860
AUDUSD,20050322,102800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050322,102900,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050322,103000,0.7859,0.7859,0.7858,0.7859
AUDUSD,20050322,103100,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050322,103200,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050322,103300,0.7857,0.7857,0.7855,0.7856
AUDUSD,20050322,103400,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050322,103500,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050322,103600,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050322,103700,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050322,103800,0.7858,0.7859,0.7857,0.7859
AUDUSD,20050322,103900,0.7858,0.7861,0.7858,0.7861
AUDUSD,20050322,104000,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050322,104100,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050322,104200,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050322,104300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050322,104400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050322,104500,0.7860,0.7862,0.7860,0.7861
AUDUSD,20050322,104600,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050322,104700,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050322,104800,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050322,104900,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050322,105000,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050322,105100,0.7864,0.7866,0.7864,0.7865
AUDUSD,20050322,105200,0.7865,0.7867,0.7865,0.7867
AUDUSD,20050322,105300,0.7867,0.7868,0.7867,0.7867
AUDUSD,20050322,105400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050322,105500,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050322,105600,0.7867,0.7868,0.7866,0.7868
AUDUSD,20050322,105700,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050322,105800,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050322,105900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050322,110000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050322,110100,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050322,110200,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050322,110300,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050322,110400,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050322,110500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050322,110600,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050322,110700,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050322,110800,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050322,110900,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050322,111000,0.7868,0.7870,0.7868,0.7869
AUDUSD,20050322,111100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050322,111200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050322,111300,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050322,111400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050322,111500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050322,111600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050322,111700,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050322,111800,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050322,111900,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050322,112000,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050322,112100,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050322,112200,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050322,112300,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050322,112400,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050322,112500,0.7870,0.7872,0.7870,0.7871
AUDUSD,20050322,112600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050322,112700,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050322,112800,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050322,112900,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050322,113000,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050322,113100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050322,113200,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050322,113300,0.7870,0.7871,0.7869,0.7869
AUDUSD,20050322,113400,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050322,113500,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050322,113600,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050322,113700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050322,113800,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050322,113900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050322,114000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050322,114100,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050322,114200,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050322,114300,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050322,114400,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050322,114500,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050322,114600,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050322,114700,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050322,114800,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050322,114900,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050322,115000,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050322,115100,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050322,115200,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050322,115300,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050322,115400,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050322,115500,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050322,115600,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050322,115700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050322,115800,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050322,115900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050322,120000,0.7875,0.7878,0.7875,0.7878
AUDUSD,20050322,120100,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050322,120200,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050322,120300,0.7878,0.7881,0.7878,0.7880
AUDUSD,20050322,120400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050322,120500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050322,120600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050322,120700,0.7883,0.7885,0.7882,0.7885
AUDUSD,20050322,120800,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050322,120900,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050322,121000,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050322,121100,0.7885,0.7885,0.7883,0.7883
AUDUSD,20050322,121200,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050322,121300,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050322,121400,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050322,121500,0.7882,0.7885,0.7882,0.7885
AUDUSD,20050322,121600,0.7886,0.7887,0.7885,0.7886
AUDUSD,20050322,121700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050322,121800,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050322,121900,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050322,122000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050322,122100,0.7886,0.7888,0.7886,0.7887
AUDUSD,20050322,122200,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050322,122300,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050322,122400,0.7888,0.7888,0.7885,0.7885
AUDUSD,20050322,122500,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050322,122600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050322,122700,0.7883,0.7885,0.7883,0.7885
AUDUSD,20050322,122800,0.7883,0.7885,0.7883,0.7883
AUDUSD,20050322,122900,0.7884,0.7885,0.7883,0.7883
AUDUSD,20050322,123000,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050322,123100,0.7882,0.7882,0.7880,0.7880
AUDUSD,20050322,123200,0.7881,0.7881,0.7879,0.7880
AUDUSD,20050322,123300,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050322,123400,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050322,123500,0.7881,0.7883,0.7881,0.7883
AUDUSD,20050322,123600,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050322,123700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050322,123800,0.7884,0.7884,0.7881,0.7881
AUDUSD,20050322,123900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050322,124000,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050322,124100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050322,124200,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050322,124300,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050322,124400,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050322,124500,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050322,124600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050322,124700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050322,124800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050322,124900,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050322,125000,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050322,125100,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050322,125200,0.7884,0.7885,0.7883,0.7885
AUDUSD,20050322,125300,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050322,125400,0.7885,0.7885,0.7883,0.7884
AUDUSD,20050322,125500,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050322,125600,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050322,125700,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050322,125800,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050322,125900,0.7881,0.7881,0.7878,0.7878
AUDUSD,20050322,130000,0.7878,0.7878,0.7875,0.7875
AUDUSD,20050322,130100,0.7875,0.7878,0.7875,0.7877
AUDUSD,20050322,130200,0.7876,0.7878,0.7876,0.7876
AUDUSD,20050322,130300,0.7877,0.7877,0.7874,0.7875
AUDUSD,20050322,130400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050322,130500,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050322,130600,0.7878,0.7879,0.7877,0.7878
AUDUSD,20050322,130700,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050322,130800,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050322,130900,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050322,131000,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050322,131100,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050322,131200,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050322,131300,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050322,131400,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050322,131500,0.7879,0.7879,0.7877,0.7878
AUDUSD,20050322,131600,0.7878,0.7878,0.7876,0.7876
AUDUSD,20050322,131700,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050322,131800,0.7874,0.7875,0.7873,0.7873
AUDUSD,20050322,131900,0.7874,0.7876,0.7874,0.7875
AUDUSD,20050322,132000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050322,132100,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050322,132200,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050322,132300,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050322,132400,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050322,132500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050322,132600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050322,132700,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050322,132800,0.7877,0.7877,0.7873,0.7873
AUDUSD,20050322,132900,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050322,133000,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050322,133100,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050322,133200,0.7873,0.7875,0.7873,0.7873
AUDUSD,20050322,133300,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050322,133400,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050322,133500,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050322,133600,0.7874,0.7874,0.7872,0.7873
AUDUSD,20050322,133700,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050322,133800,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050322,133900,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050322,134000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050322,134100,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050322,134200,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050322,134300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050322,134400,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050322,134500,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050322,134600,0.7875,0.7877,0.7875,0.7877
AUDUSD,20050322,134700,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050322,134800,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050322,134900,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050322,135000,0.7877,0.7877,0.7876,0.7877
AUDUSD,20050322,135100,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050322,135200,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050322,135300,0.7878,0.7878,0.7877,0.7878
AUDUSD,20050322,135400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050322,135500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050322,135600,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050322,135700,0.7880,0.7880,0.7879,0.7880
AUDUSD,20050322,135800,0.7880,0.7881,0.7879,0.7881
AUDUSD,20050322,135900,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050322,140000,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050322,140100,0.7880,0.7880,0.7878,0.7878
AUDUSD,20050322,140200,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050322,140300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050322,140400,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050322,140500,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050322,140600,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050322,140700,0.7881,0.7883,0.7881,0.7883
AUDUSD,20050322,140800,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050322,140900,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050322,141000,0.7883,0.7886,0.7883,0.7886
AUDUSD,20050322,141100,0.7885,0.7885,0.7883,0.7883
AUDUSD,20050322,141200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050322,141300,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050322,141400,0.7882,0.7883,0.7881,0.7882
AUDUSD,20050322,141500,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050322,141600,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050322,141700,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050322,141800,0.7883,0.7884,0.7882,0.7884
AUDUSD,20050322,141900,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050322,142000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050322,142100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050322,142200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050322,142300,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050322,142400,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050322,142500,0.7885,0.7885,0.7883,0.7883
AUDUSD,20050322,142600,0.7884,0.7884,0.7882,0.7883
AUDUSD,20050322,142700,0.7884,0.7886,0.7884,0.7886
AUDUSD,20050322,142800,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050322,142900,0.7886,0.7887,0.7885,0.7885
AUDUSD,20050322,143000,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050322,143100,0.7885,0.7886,0.7882,0.7886
AUDUSD,20050322,143200,0.7887,0.7888,0.7885,0.7885
AUDUSD,20050322,143300,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050322,143400,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050322,143500,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050322,143600,0.7887,0.7889,0.7886,0.7887
AUDUSD,20050322,143700,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050322,143800,0.7885,0.7886,0.7884,0.7884
AUDUSD,20050322,143900,0.7883,0.7884,0.7882,0.7882
AUDUSD,20050322,144000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050322,144100,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050322,144200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050322,144300,0.7883,0.7885,0.7883,0.7885
AUDUSD,20050322,144400,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050322,144500,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050322,144600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050322,144700,0.7886,0.7886,0.7884,0.7886
AUDUSD,20050322,144800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050322,144900,0.7886,0.7886,0.7884,0.7884
AUDUSD,20050322,145000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050322,145100,0.7885,0.7888,0.7885,0.7888
AUDUSD,20050322,145200,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050322,145300,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050322,145400,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050322,145500,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050322,145600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050322,145700,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050322,145800,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050322,145900,0.7886,0.7889,0.7886,0.7889
AUDUSD,20050322,150000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050322,150100,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050322,150200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050322,150300,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050322,150400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050322,150500,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050322,150600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050322,150700,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050322,150800,0.7891,0.7893,0.7891,0.7893
AUDUSD,20050322,150900,0.7893,0.7893,0.7891,0.7891
AUDUSD,20050322,151000,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050322,151100,0.7892,0.7894,0.7892,0.7894
AUDUSD,20050322,151200,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050322,151300,0.7893,0.7896,0.7893,0.7896
AUDUSD,20050322,151400,0.7895,0.7897,0.7895,0.7897
AUDUSD,20050322,151500,0.7896,0.7896,0.7893,0.7893
AUDUSD,20050322,151600,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050322,151700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050322,151800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050322,151900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050322,152000,0.7894,0.7894,0.7892,0.7893
AUDUSD,20050322,152100,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050322,152200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050322,152300,0.7892,0.7893,0.7891,0.7893
AUDUSD,20050322,152400,0.7894,0.7894,0.7891,0.7891
AUDUSD,20050322,152500,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050322,152600,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050322,152700,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050322,152800,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050322,152900,0.7890,0.7892,0.7890,0.7892
AUDUSD,20050322,153000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050322,153100,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050322,153200,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050322,153300,0.7890,0.7892,0.7890,0.7892
AUDUSD,20050322,153400,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050322,153500,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050322,153600,0.7887,0.7888,0.7886,0.7887
AUDUSD,20050322,153700,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050322,153800,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050322,153900,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050322,154000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050322,154100,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050322,154200,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050322,154300,0.7890,0.7893,0.7890,0.7892
AUDUSD,20050322,154400,0.7893,0.7899,0.7893,0.7899
AUDUSD,20050322,154500,0.7900,0.7904,0.7900,0.7904
AUDUSD,20050322,154600,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050322,154700,0.7901,0.7901,0.7899,0.7899
AUDUSD,20050322,154800,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050322,154900,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050322,155000,0.7899,0.7900,0.7898,0.7898
AUDUSD,20050322,155100,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050322,155200,0.7901,0.7902,0.7899,0.7900
AUDUSD,20050322,155300,0.7899,0.7901,0.7898,0.7901
AUDUSD,20050322,155400,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050322,155500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050322,155600,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050322,155700,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050322,155800,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050322,155900,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050322,160000,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050322,160100,0.7902,0.7903,0.7901,0.7902
AUDUSD,20050322,160200,0.7903,0.7905,0.7903,0.7904
AUDUSD,20050322,160300,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050322,160400,0.7904,0.7914,0.7903,0.7914
AUDUSD,20050322,160500,0.7915,0.7915,0.7908,0.7908
AUDUSD,20050322,160600,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050322,160700,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050322,160800,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050322,160900,0.7908,0.7910,0.7908,0.7910
AUDUSD,20050322,161000,0.7909,0.7911,0.7909,0.7910
AUDUSD,20050322,161100,0.7910,0.7912,0.7910,0.7911
AUDUSD,20050322,161200,0.7912,0.7915,0.7911,0.7912
AUDUSD,20050322,161300,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050322,161400,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050322,161500,0.7910,0.7911,0.7909,0.7911
AUDUSD,20050322,161600,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050322,161700,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050322,161800,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050322,161900,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,162000,0.7910,0.7912,0.7910,0.7912
AUDUSD,20050322,162100,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050322,162200,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050322,162300,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050322,162400,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050322,162500,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050322,162600,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050322,162700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050322,162800,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050322,162900,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050322,163000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050322,163100,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050322,163200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050322,163300,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050322,163400,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050322,163500,0.7910,0.7910,0.7908,0.7909
AUDUSD,20050322,163600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050322,163700,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050322,163800,0.7909,0.7910,0.7908,0.7910
AUDUSD,20050322,163900,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,164000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050322,164100,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050322,164200,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,164300,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050322,164400,0.7911,0.7913,0.7910,0.7912
AUDUSD,20050322,164500,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050322,164600,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050322,164700,0.7914,0.7914,0.7911,0.7911
AUDUSD,20050322,164800,0.7912,0.7912,0.7910,0.7910
AUDUSD,20050322,164900,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,165000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050322,165100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,165200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,165300,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050322,165400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,165500,0.7913,0.7914,0.7913,0.7913
AUDUSD,20050322,165600,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050322,165700,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050322,165800,0.7914,0.7914,0.7911,0.7911
AUDUSD,20050322,165900,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,170000,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050322,170100,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050322,170200,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050322,170300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050322,170400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050322,170500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050322,170600,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050322,170700,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050322,170800,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050322,170900,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,171000,0.7911,0.7913,0.7911,0.7913
AUDUSD,20050322,171100,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050322,171200,0.7913,0.7913,0.7911,0.7912
AUDUSD,20050322,171300,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050322,171400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,171500,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050322,171600,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050322,171700,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050322,171800,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050322,171900,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050322,172000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050322,172100,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050322,172200,0.7913,0.7916,0.7913,0.7916
AUDUSD,20050322,172300,0.7917,0.7920,0.7917,0.7920
AUDUSD,20050322,172400,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050322,172500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050322,172600,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050322,172700,0.7920,0.7920,0.7918,0.7919
AUDUSD,20050322,172800,0.7920,0.7920,0.7916,0.7916
AUDUSD,20050322,172900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050322,173000,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050322,173100,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050322,173200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050322,173300,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050322,173400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050322,173500,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050322,173600,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050322,173700,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050322,173800,0.7914,0.7915,0.7913,0.7915
AUDUSD,20050322,173900,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050322,174000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050322,174100,0.7914,0.7914,0.7911,0.7911
AUDUSD,20050322,174200,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050322,174300,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050322,174400,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050322,174500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050322,174600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,174700,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050322,174800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,174900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050322,175000,0.7911,0.7914,0.7911,0.7913
AUDUSD,20050322,175100,0.7913,0.7914,0.7913,0.7913
AUDUSD,20050322,175200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,175300,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050322,175400,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050322,175500,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050322,175600,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050322,175700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050322,175800,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050322,175900,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050322,180000,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050322,180100,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050322,180200,0.7914,0.7916,0.7914,0.7916
AUDUSD,20050322,180300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050322,180400,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050322,180500,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050322,180600,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050322,180700,0.7913,0.7916,0.7913,0.7916
AUDUSD,20050322,180800,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050322,180900,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050322,181000,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050322,181100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050322,181200,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050322,181300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050322,181400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050322,181500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050322,181600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050322,181700,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050322,181800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050322,181900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050322,182000,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050322,182100,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050322,182200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050322,182300,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050322,182400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050322,182500,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050322,182600,0.7911,0.7911,0.7909,0.7910
AUDUSD,20050322,182700,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050322,182800,0.7908,0.7908,0.7906,0.7906
AUDUSD,20050322,182900,0.7906,0.7906,0.7904,0.7904
AUDUSD,20050322,183000,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050322,183100,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050322,183200,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050322,183300,0.7909,0.7909,0.7906,0.7906
AUDUSD,20050322,183400,0.7907,0.7908,0.7906,0.7907
AUDUSD,20050322,183500,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050322,183600,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050322,183700,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050322,183800,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050322,183900,0.7909,0.7909,0.7907,0.7907
AUDUSD,20050322,184000,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050322,184100,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050322,184200,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050322,184300,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050322,184400,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050322,184500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050322,184600,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050322,184700,0.7907,0.7908,0.7907,0.7907
AUDUSD,20050322,184800,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050322,184900,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050322,185000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050322,185100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050322,185200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050322,185300,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050322,185400,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,185500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050322,185600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050322,185700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050322,185800,0.7911,0.7911,0.7909,0.7910
AUDUSD,20050322,185900,0.7910,0.7911,0.7909,0.7909
AUDUSD,20050322,190000,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,190100,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050322,190200,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,190300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,190400,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050322,190500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,190600,0.7912,0.7912,0.7910,0.7910
AUDUSD,20050322,190700,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,190800,0.7911,0.7912,0.7909,0.7909
AUDUSD,20050322,190900,0.7910,0.7912,0.7910,0.7912
AUDUSD,20050322,191000,0.7913,0.7914,0.7912,0.7912
AUDUSD,20050322,191100,0.7913,0.7914,0.7913,0.7913
AUDUSD,20050322,191200,0.7913,0.7914,0.7912,0.7912
AUDUSD,20050322,191300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,191400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,191500,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050322,191600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,191700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,191800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,191900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,192000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,192100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,192200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,192300,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050322,192400,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050322,192500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,192600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,192700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,192800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,192900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,193000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050322,193100,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050322,193200,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050322,193300,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050322,193400,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050322,193500,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050322,193600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,193700,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050322,193800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050322,193900,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050322,194000,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050322,194100,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050322,194200,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050322,194300,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,194400,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050322,194500,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050322,194600,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050322,194700,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050322,194800,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050322,194900,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050322,195000,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050322,195100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050322,195200,0.7914,0.7915,0.7912,0.7912
AUDUSD,20050322,195300,0.7913,0.7913,0.7911,0.7912
AUDUSD,20050322,195400,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050322,195500,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050322,195600,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050322,195700,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050322,195800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050322,195900,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050322,200000,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,200100,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,200200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050322,200300,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050322,200400,0.7912,0.7912,0.7910,0.7910
AUDUSD,20050322,200500,0.7911,0.7911,0.7910,0.7911
AUDUSD,20050322,200600,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050322,200700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20050322,200800,0.7910,0.7911,0.7910,0.7910
AUDUSD,20050322,200900,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050322,201000,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050322,201100,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050322,201200,0.7910,0.7914,0.7910,0.7914
AUDUSD,20050322,201300,0.7914,0.7916,0.7914,0.7916
AUDUSD,20050322,201400,0.7917,0.7918,0.7916,0.7916
AUDUSD,20050322,201500,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050322,201600,0.7914,0.7916,0.7914,0.7916
AUDUSD,20050322,201700,0.7915,0.7917,0.7915,0.7915
AUDUSD,20050322,201800,0.7914,0.7919,0.7908,0.7912
AUDUSD,20050322,201900,0.7913,0.7913,0.7898,0.7898
AUDUSD,20050322,202000,0.7899,0.7899,0.7894,0.7894
AUDUSD,20050322,202100,0.7896,0.7896,0.7888,0.7889
AUDUSD,20050322,202200,0.7890,0.7892,0.7888,0.7889
AUDUSD,20050322,202300,0.7888,0.7888,0.7885,0.7885
AUDUSD,20050322,202400,0.7884,0.7884,0.7881,0.7881
AUDUSD,20050322,202500,0.7882,0.7882,0.7879,0.7881
AUDUSD,20050322,202600,0.7880,0.7881,0.7877,0.7877
AUDUSD,20050322,202700,0.7874,0.7875,0.7871,0.7873
AUDUSD,20050322,202800,0.7874,0.7874,0.7866,0.7866
AUDUSD,20050322,202900,0.7867,0.7869,0.7867,0.7868
AUDUSD,20050322,203000,0.7869,0.7871,0.7868,0.7871
AUDUSD,20050322,203100,0.7872,0.7877,0.7872,0.7877
AUDUSD,20050322,203200,0.7878,0.7879,0.7874,0.7874
AUDUSD,20050322,203300,0.7874,0.7877,0.7874,0.7876
AUDUSD,20050322,203400,0.7877,0.7880,0.7875,0.7880
AUDUSD,20050322,203500,0.7879,0.7879,0.7877,0.7879
AUDUSD,20050322,203600,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050322,203700,0.7879,0.7879,0.7874,0.7876
AUDUSD,20050322,203800,0.7875,0.7875,0.7872,0.7872
AUDUSD,20050322,203900,0.7871,0.7872,0.7869,0.7869
AUDUSD,20050322,204000,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050322,204100,0.7871,0.7872,0.7869,0.7869
AUDUSD,20050322,204200,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050322,204300,0.7865,0.7867,0.7865,0.7866
AUDUSD,20050322,204400,0.7867,0.7871,0.7867,0.7869
AUDUSD,20050322,204500,0.7869,0.7869,0.7865,0.7865
AUDUSD,20050322,204600,0.7864,0.7866,0.7862,0.7866
AUDUSD,20050322,204700,0.7867,0.7867,0.7860,0.7860
AUDUSD,20050322,204800,0.7861,0.7864,0.7861,0.7864
AUDUSD,20050322,204900,0.7865,0.7865,0.7860,0.7860
AUDUSD,20050322,205000,0.7861,0.7861,0.7859,0.7860
AUDUSD,20050322,205100,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050322,205200,0.7860,0.7860,0.7855,0.7856
AUDUSD,20050322,205300,0.7857,0.7858,0.7854,0.7857
AUDUSD,20050322,205400,0.7856,0.7856,0.7851,0.7851
AUDUSD,20050322,205500,0.7851,0.7854,0.7851,0.7853
AUDUSD,20050322,205600,0.7854,0.7855,0.7853,0.7853
AUDUSD,20050322,205700,0.7851,0.7851,0.7846,0.7846
AUDUSD,20050322,205800,0.7845,0.7847,0.7840,0.7847
AUDUSD,20050322,205900,0.7848,0.7853,0.7847,0.7852
AUDUSD,20050322,210000,0.7851,0.7851,0.7847,0.7847
AUDUSD,20050322,210100,0.7848,0.7848,0.7845,0.7845
AUDUSD,20050322,210200,0.7845,0.7845,0.7841,0.7841
AUDUSD,20050322,210300,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050322,210400,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050322,210500,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050322,210600,0.7842,0.7842,0.7840,0.7841
AUDUSD,20050322,210700,0.7840,0.7840,0.7835,0.7835
AUDUSD,20050322,210800,0.7834,0.7835,0.7831,0.7832
AUDUSD,20050322,210900,0.7833,0.7837,0.7833,0.7837
AUDUSD,20050322,211000,0.7838,0.7838,0.7833,0.7833
AUDUSD,20050322,211100,0.7832,0.7833,0.7831,0.7832
AUDUSD,20050322,211200,0.7833,0.7834,0.7831,0.7834
AUDUSD,20050322,211300,0.7833,0.7837,0.7833,0.7837
AUDUSD,20050322,211400,0.7838,0.7839,0.7837,0.7838
AUDUSD,20050322,211500,0.7840,0.7841,0.7838,0.7838
AUDUSD,20050322,211600,0.7839,0.7839,0.7837,0.7838
AUDUSD,20050322,211700,0.7837,0.7837,0.7833,0.7835
AUDUSD,20050322,211800,0.7836,0.7836,0.7832,0.7833
AUDUSD,20050322,211900,0.7834,0.7839,0.7834,0.7838
AUDUSD,20050322,212000,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050322,212100,0.7834,0.7836,0.7833,0.7835
AUDUSD,20050322,212200,0.7835,0.7836,0.7832,0.7832
AUDUSD,20050322,212300,0.7830,0.7830,0.7824,0.7828
AUDUSD,20050322,212400,0.7829,0.7835,0.7829,0.7835
AUDUSD,20050322,212500,0.7836,0.7840,0.7835,0.7839
AUDUSD,20050322,212600,0.7839,0.7843,0.7839,0.7843
AUDUSD,20050322,212700,0.7843,0.7843,0.7841,0.7841
AUDUSD,20050322,212800,0.7840,0.7840,0.7837,0.7837
AUDUSD,20050322,212900,0.7837,0.7837,0.7835,0.7836
AUDUSD,20050322,213000,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050322,213100,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050322,213200,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050322,213300,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050322,213400,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050322,213500,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050322,213600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050322,213700,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050322,213800,0.7834,0.7834,0.7830,0.7831
AUDUSD,20050322,213900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050322,214000,0.7829,0.7829,0.7825,0.7826
AUDUSD,20050322,214100,0.7828,0.7829,0.7826,0.7826
AUDUSD,20050322,214200,0.7824,0.7824,0.7819,0.7821
AUDUSD,20050322,214300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050322,214400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050322,214500,0.7823,0.7825,0.7822,0.7825
AUDUSD,20050322,214600,0.7826,0.7828,0.7825,0.7826
AUDUSD,20050322,214700,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050322,214800,0.7825,0.7825,0.7823,0.7824
AUDUSD,20050322,214900,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050322,215000,0.7823,0.7823,0.7821,0.7822
AUDUSD,20050322,215100,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050322,215200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050322,215300,0.7825,0.7825,0.7821,0.7822
AUDUSD,20050322,215400,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050322,215500,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050322,215600,0.7820,0.7821,0.7818,0.7819
AUDUSD,20050322,215700,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050322,215800,0.7819,0.7822,0.7819,0.7821
AUDUSD,20050322,215900,0.7822,0.7825,0.7821,0.7825
AUDUSD,20050322,220000,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050322,220100,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050322,220200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050322,220300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,220400,0.7826,0.7828,0.7826,0.7828
AUDUSD,20050322,220500,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050322,220600,0.7827,0.7827,0.7825,0.7825
AUDUSD,20050322,220700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050322,220800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050322,220900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050322,221000,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050322,221100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,221200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,221300,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050322,221400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050322,221500,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050322,221600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050322,221700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,221800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,221900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,222000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,222100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,222200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,222300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,222400,0.7826,0.7829,0.7826,0.7829
AUDUSD,20050322,222500,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050322,222600,0.7829,0.7830,0.7829,0.7829
AUDUSD,20050322,222700,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050322,222800,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050322,222900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050322,223000,0.7828,0.7828,0.7827,0.7828
AUDUSD,20050322,223100,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050322,223200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050322,223300,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050322,223400,0.7827,0.7829,0.7826,0.7829
AUDUSD,20050322,223500,0.7829,0.7830,0.7828,0.7830
AUDUSD,20050322,223600,0.7830,0.7831,0.7829,0.7829
AUDUSD,20050322,223700,0.7830,0.7831,0.7829,0.7830
AUDUSD,20050322,223800,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050322,223900,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050322,224000,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050322,224100,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050322,224200,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050322,224300,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050322,224400,0.7830,0.7830,0.7826,0.7826
AUDUSD,20050322,224500,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050322,224600,0.7825,0.7827,0.7825,0.7827
AUDUSD,20050322,224700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,224800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,224900,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050322,225000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050322,225100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050322,225200,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050322,225300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,225400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050322,225500,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050322,225600,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050322,225700,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050322,225800,0.7828,0.7828,0.7827,0.7828
AUDUSD,20050322,225900,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050322,230000,0.7828,0.7828,0.7826,0.7826
AUDUSD,20050322,230100,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050322,230200,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050322,230300,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050322,230400,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050322,230500,0.7825,0.7825,0.7823,0.7823
AUDUSD,20050322,230600,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050322,230700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050322,230800,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050322,230900,0.7821,0.7821,0.7818,0.7818
AUDUSD,20050322,231000,0.7817,0.7817,0.7812,0.7812
AUDUSD,20050322,231100,0.7811,0.7811,0.7803,0.7807
AUDUSD,20050322,231200,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050322,231300,0.7807,0.7807,0.7805,0.7806
AUDUSD,20050322,231400,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050322,231500,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050322,231600,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050322,231700,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050322,231800,0.7803,0.7805,0.7803,0.7805
AUDUSD,20050322,231900,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050322,232000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050322,232100,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050322,232200,0.7805,0.7805,0.7801,0.7801
AUDUSD,20050322,232300,0.7800,0.7801,0.7799,0.7801
AUDUSD,20050322,232400,0.7802,0.7802,0.7800,0.7801
AUDUSD,20050322,232500,0.7800,0.7800,0.7796,0.7796
AUDUSD,20050322,232600,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050322,232700,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050322,232800,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050322,232900,0.7800,0.7801,0.7799,0.7801
AUDUSD,20050322,233000,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050322,233100,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050322,233200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050322,233300,0.7799,0.7799,0.7796,0.7796
AUDUSD,20050322,233400,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050322,233500,0.7793,0.7796,0.7793,0.7796
AUDUSD,20050322,233600,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050322,233700,0.7796,0.7800,0.7796,0.7800
AUDUSD,20050322,233800,0.7800,0.7800,0.7798,0.7798
AUDUSD,20050322,233900,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050322,234000,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050322,234100,0.7797,0.7798,0.7797,0.7797
AUDUSD,20050322,234200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050322,234300,0.7798,0.7800,0.7798,0.7800
AUDUSD,20050322,234400,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050322,234500,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050322,234600,0.7800,0.7800,0.7798,0.7799
AUDUSD,20050322,234700,0.7798,0.7801,0.7798,0.7800
AUDUSD,20050322,234800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050322,234900,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050322,235000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050322,235100,0.7802,0.7802,0.7800,0.7800
AUDUSD,20050322,235200,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050322,235300,0.7800,0.7802,0.7800,0.7802
AUDUSD,20050322,235400,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050322,235500,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050322,235600,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050322,235700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050322,235800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050322,235900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050323,000000,0.7802,0.7802,0.7802,0.7802
AUDJPY,20050322,000100,82.57,82.58,82.53,82.53
AUDJPY,20050322,000200,82.54,82.54,82.54,82.54
AUDJPY,20050322,000300,82.54,82.55,82.53,82.53
AUDJPY,20050322,000400,82.51,82.53,82.49,82.53
AUDJPY,20050322,000500,82.52,82.54,82.52,82.54
AUDJPY,20050322,000600,82.55,82.57,82.55,82.56
AUDJPY,20050322,000700,82.55,82.56,82.55,82.56
AUDJPY,20050322,000800,82.57,82.59,82.57,82.59
AUDJPY,20050322,000900,82.58,82.60,82.58,82.59
AUDJPY,20050322,001000,82.60,82.61,82.60,82.61
AUDJPY,20050322,001100,82.60,82.61,82.60,82.60
AUDJPY,20050322,001200,82.60,82.60,82.59,82.59
AUDJPY,20050322,001300,82.60,82.61,82.60,82.61
AUDJPY,20050322,001400,82.61,82.61,82.61,82.61
AUDJPY,20050322,001500,82.61,82.61,82.61,82.61
AUDJPY,20050322,001600,82.60,82.61,82.60,82.60
AUDJPY,20050322,001700,82.59,82.61,82.59,82.61
AUDJPY,20050322,001800,82.60,82.60,82.57,82.57
AUDJPY,20050322,001900,82.58,82.58,82.58,82.58
AUDJPY,20050322,002000,82.57,82.57,82.56,82.56
AUDJPY,20050322,002100,82.56,82.56,82.56,82.56
AUDJPY,20050322,002200,82.56,82.57,82.56,82.57
AUDJPY,20050322,002300,82.56,82.56,82.53,82.53
AUDJPY,20050322,002400,82.52,82.53,82.50,82.50
AUDJPY,20050322,002500,82.49,82.50,82.48,82.50
AUDJPY,20050322,002600,82.49,82.50,82.49,82.50
AUDJPY,20050322,002700,82.51,82.52,82.51,82.51
AUDJPY,20050322,002800,82.52,82.53,82.52,82.53
AUDJPY,20050322,002900,82.52,82.53,82.52,82.53
AUDJPY,20050322,003000,82.54,82.55,82.54,82.55
AUDJPY,20050322,003100,82.54,82.54,82.53,82.53
AUDJPY,20050322,003200,82.52,82.53,82.52,82.53
AUDJPY,20050322,003300,82.52,82.52,82.51,82.51
AUDJPY,20050322,003400,82.50,82.50,82.49,82.50
AUDJPY,20050322,003500,82.49,82.50,82.49,82.49
AUDJPY,20050322,003600,82.50,82.50,82.49,82.50
AUDJPY,20050322,003700,82.49,82.50,82.48,82.50
AUDJPY,20050322,003800,82.49,82.50,82.49,82.50
AUDJPY,20050322,003900,82.49,82.51,82.49,82.51
AUDJPY,20050322,004000,82.52,82.52,82.51,82.52
AUDJPY,20050322,004100,82.53,82.53,82.53,82.53
AUDJPY,20050322,004200,82.54,82.54,82.53,82.54
AUDJPY,20050322,004300,82.53,82.54,82.53,82.53
AUDJPY,20050322,004400,82.54,82.54,82.53,82.53
AUDJPY,20050322,004500,82.54,82.54,82.53,82.53
AUDJPY,20050322,004600,82.53,82.53,82.53,82.53
AUDJPY,20050322,004700,82.54,82.55,82.54,82.55
AUDJPY,20050322,004800,82.55,82.55,82.55,82.55
AUDJPY,20050322,004900,82.54,82.54,82.54,82.54
AUDJPY,20050322,005000,82.55,82.55,82.55,82.55
AUDJPY,20050322,005100,82.55,82.55,82.54,82.54
AUDJPY,20050322,005200,82.55,82.55,82.53,82.53
AUDJPY,20050322,005300,82.52,82.52,82.52,82.52
AUDJPY,20050322,005400,82.53,82.53,82.53,82.53
AUDJPY,20050322,005500,82.53,82.53,82.52,82.52
AUDJPY,20050322,005600,82.52,82.53,82.52,82.53
AUDJPY,20050322,005700,82.52,82.52,82.52,82.52
AUDJPY,20050322,005800,82.52,82.53,82.52,82.53
AUDJPY,20050322,005900,82.52,82.53,82.52,82.53
AUDJPY,20050322,010000,82.52,82.53,82.52,82.53
AUDJPY,20050322,010100,82.54,82.54,82.52,82.52
AUDJPY,20050322,010200,82.51,82.52,82.51,82.52
AUDJPY,20050322,010300,82.53,82.55,82.53,82.55
AUDJPY,20050322,010400,82.56,82.56,82.55,82.55
AUDJPY,20050322,010500,82.55,82.55,82.55,82.55
AUDJPY,20050322,010600,82.54,82.56,82.54,82.56
AUDJPY,20050322,010700,82.55,82.55,82.54,82.54
AUDJPY,20050322,010800,82.54,82.54,82.54,82.54
AUDJPY,20050322,010900,82.54,82.54,82.53,82.53
AUDJPY,20050322,011000,82.53,82.53,82.51,82.52
AUDJPY,20050322,011100,82.53,82.53,82.52,82.53
AUDJPY,20050322,011200,82.53,82.54,82.53,82.54
AUDJPY,20050322,011300,82.55,82.55,82.54,82.55
AUDJPY,20050322,011400,82.54,82.55,82.54,82.55
AUDJPY,20050322,011500,82.54,82.55,82.54,82.55
AUDJPY,20050322,011600,82.56,82.56,82.55,82.55
AUDJPY,20050322,011700,82.55,82.55,82.55,82.55
AUDJPY,20050322,011800,82.54,82.55,82.53,82.53
AUDJPY,20050322,011900,82.54,82.54,82.52,82.52
AUDJPY,20050322,012000,82.51,82.52,82.51,82.52
AUDJPY,20050322,012100,82.51,82.51,82.51,82.51
AUDJPY,20050322,012200,82.52,82.53,82.51,82.53
AUDJPY,20050322,012300,82.53,82.53,82.53,82.53
AUDJPY,20050322,012400,82.52,82.52,82.50,82.51
AUDJPY,20050322,012500,82.51,82.51,82.51,82.51
AUDJPY,20050322,012600,82.50,82.51,82.50,82.51
AUDJPY,20050322,012700,82.51,82.52,82.51,82.52
AUDJPY,20050322,012800,82.51,82.52,82.51,82.52
AUDJPY,20050322,012900,82.53,82.54,82.53,82.53
AUDJPY,20050322,013000,82.53,82.55,82.53,82.54
AUDJPY,20050322,013100,82.53,82.54,82.53,82.53
AUDJPY,20050322,013200,82.53,82.53,82.53,82.53
AUDJPY,20050322,013300,82.54,82.55,82.53,82.55
AUDJPY,20050322,013400,82.54,82.56,82.54,82.56
AUDJPY,20050322,013500,82.55,82.56,82.54,82.54
AUDJPY,20050322,013600,82.53,82.53,82.52,82.52
AUDJPY,20050322,013700,82.53,82.53,82.51,82.52
AUDJPY,20050322,013800,82.52,82.53,82.52,82.53
AUDJPY,20050322,013900,82.54,82.54,82.52,82.52
AUDJPY,20050322,014000,82.52,82.52,82.52,82.52
AUDJPY,20050322,014100,82.53,82.53,82.51,82.51
AUDJPY,20050322,014200,82.50,82.50,82.49,82.49
AUDJPY,20050322,014300,82.50,82.51,82.50,82.50
AUDJPY,20050322,014400,82.50,82.50,82.50,82.50
AUDJPY,20050322,014500,82.50,82.50,82.50,82.50
AUDJPY,20050322,014600,82.50,82.50,82.50,82.50
AUDJPY,20050322,014700,82.50,82.50,82.50,82.50
AUDJPY,20050322,014800,82.49,82.50,82.49,82.50
AUDJPY,20050322,014900,82.51,82.51,82.51,82.51
AUDJPY,20050322,015000,82.52,82.52,82.52,82.52
AUDJPY,20050322,015100,82.52,82.53,82.52,82.52
AUDJPY,20050322,015300,82.52,82.52,82.49,82.50
AUDJPY,20050322,015400,82.49,82.49,82.48,82.48
AUDJPY,20050322,015500,82.49,82.49,82.48,82.48
AUDJPY,20050322,015600,82.47,82.48,82.47,82.47
AUDJPY,20050322,015700,82.48,82.48,82.47,82.47
AUDJPY,20050322,015800,82.46,82.48,82.46,82.47
AUDJPY,20050322,015900,82.46,82.47,82.46,82.46
AUDJPY,20050322,020000,82.46,82.46,82.46,82.46
AUDJPY,20050322,020100,82.47,82.47,82.47,82.47
AUDJPY,20050322,020200,82.47,82.48,82.47,82.48
AUDJPY,20050322,020300,82.49,82.49,82.49,82.49
AUDJPY,20050322,020400,82.49,82.49,82.48,82.48
AUDJPY,20050322,020500,82.48,82.49,82.48,82.49
AUDJPY,20050322,020600,82.48,82.49,82.48,82.49
AUDJPY,20050322,020700,82.48,82.49,82.48,82.49
AUDJPY,20050322,020800,82.50,82.50,82.50,82.50
AUDJPY,20050322,020900,82.49,82.50,82.49,82.49
AUDJPY,20050322,021000,82.50,82.50,82.49,82.49
AUDJPY,20050322,021100,82.50,82.51,82.50,82.51
AUDJPY,20050322,021200,82.52,82.52,82.52,82.52
AUDJPY,20050322,021300,82.52,82.52,82.51,82.51
AUDJPY,20050322,021400,82.52,82.52,82.51,82.51
AUDJPY,20050322,021500,82.52,82.52,82.50,82.50
AUDJPY,20050322,021600,82.50,82.50,82.50,82.50
AUDJPY,20050322,021700,82.51,82.51,82.50,82.50
AUDJPY,20050322,021800,82.50,82.50,82.50,82.50
AUDJPY,20050322,021900,82.50,82.50,82.50,82.50
AUDJPY,20050322,022000,82.50,82.50,82.50,82.50
AUDJPY,20050322,022100,82.51,82.51,82.51,82.51
AUDJPY,20050322,022200,82.51,82.51,82.51,82.51
AUDJPY,20050322,022300,82.51,82.51,82.51,82.51
AUDJPY,20050322,022400,82.51,82.51,82.51,82.51
AUDJPY,20050322,022500,82.51,82.51,82.51,82.51
AUDJPY,20050322,022600,82.51,82.51,82.51,82.51
AUDJPY,20050322,022700,82.52,82.52,82.52,82.52
AUDJPY,20050322,022800,82.52,82.53,82.52,82.53
AUDJPY,20050322,022900,82.54,82.54,82.53,82.53
AUDJPY,20050322,023000,82.54,82.55,82.54,82.55
AUDJPY,20050322,023100,82.55,82.55,82.55,82.55
AUDJPY,20050322,023200,82.55,82.56,82.55,82.56
AUDJPY,20050322,023300,82.57,82.57,82.56,82.56
AUDJPY,20050322,023400,82.57,82.59,82.57,82.59
AUDJPY,20050322,023500,82.60,82.61,82.60,82.61
AUDJPY,20050322,023600,82.60,82.61,82.60,82.60
AUDJPY,20050322,023700,82.59,82.59,82.59,82.59
AUDJPY,20050322,023800,82.60,82.60,82.59,82.59
AUDJPY,20050322,023900,82.59,82.59,82.59,82.59
AUDJPY,20050322,024000,82.60,82.60,82.59,82.59
AUDJPY,20050322,024100,82.59,82.59,82.59,82.59
AUDJPY,20050322,024200,82.59,82.59,82.58,82.58
AUDJPY,20050322,024300,82.58,82.58,82.56,82.56
AUDJPY,20050322,024400,82.56,82.56,82.56,82.56
AUDJPY,20050322,024500,82.55,82.55,82.54,82.54
AUDJPY,20050322,024600,82.53,82.55,82.53,82.55
AUDJPY,20050322,024700,82.55,82.55,82.55,82.55
AUDJPY,20050322,024800,82.54,82.54,82.53,82.53
AUDJPY,20050322,024900,82.53,82.53,82.52,82.52
AUDJPY,20050322,025000,82.51,82.51,82.51,82.51
AUDJPY,20050322,025100,82.50,82.51,82.50,82.51
AUDJPY,20050322,025200,82.52,82.52,82.51,82.51
AUDJPY,20050322,025300,82.50,82.50,82.49,82.50
AUDJPY,20050322,025400,82.49,82.49,82.48,82.48
AUDJPY,20050322,025500,82.47,82.47,82.44,82.44
AUDJPY,20050322,025600,82.43,82.44,82.41,82.41
AUDJPY,20050322,025700,82.39,82.42,82.39,82.42
AUDJPY,20050322,025800,82.43,82.43,82.43,82.43
AUDJPY,20050322,025900,82.43,82.43,82.42,82.42
AUDJPY,20050322,030000,82.43,82.43,82.43,82.43
AUDJPY,20050322,030100,82.44,82.44,82.43,82.44
AUDJPY,20050322,030200,82.43,82.43,82.41,82.42
AUDJPY,20050322,030300,82.41,82.42,82.39,82.42
AUDJPY,20050322,030400,82.41,82.41,82.41,82.41
AUDJPY,20050322,030500,82.40,82.40,82.38,82.38
AUDJPY,20050322,030600,82.39,82.39,82.39,82.39
AUDJPY,20050322,030700,82.39,82.41,82.39,82.40
AUDJPY,20050322,030800,82.39,82.41,82.39,82.39
AUDJPY,20050322,030900,82.40,82.40,82.39,82.39
AUDJPY,20050322,031000,82.38,82.39,82.38,82.39
AUDJPY,20050322,031100,82.38,82.38,82.37,82.37
AUDJPY,20050322,031200,82.36,82.36,82.35,82.36
AUDJPY,20050322,031300,82.37,82.37,82.36,82.37
AUDJPY,20050322,031400,82.36,82.38,82.36,82.38
AUDJPY,20050322,031500,82.37,82.37,82.36,82.37
AUDJPY,20050322,031600,82.38,82.38,82.38,82.38
AUDJPY,20050322,031700,82.37,82.38,82.37,82.38
AUDJPY,20050322,031800,82.39,82.39,82.39,82.39
AUDJPY,20050322,031900,82.40,82.41,82.40,82.40
AUDJPY,20050322,032000,82.41,82.41,82.40,82.40
AUDJPY,20050322,032100,82.41,82.41,82.40,82.40
AUDJPY,20050322,032200,82.39,82.40,82.39,82.40
AUDJPY,20050322,032300,82.40,82.40,82.40,82.40
AUDJPY,20050322,032400,82.40,82.40,82.40,82.40
AUDJPY,20050322,032500,82.40,82.42,82.40,82.42
AUDJPY,20050322,032600,82.43,82.46,82.43,82.46
AUDJPY,20050322,032700,82.45,82.46,82.45,82.45
AUDJPY,20050322,032800,82.45,82.45,82.45,82.45
AUDJPY,20050322,032900,82.46,82.46,82.45,82.45
AUDJPY,20050322,033000,82.45,82.45,82.45,82.45
AUDJPY,20050322,033100,82.44,82.44,82.43,82.43
AUDJPY,20050322,033200,82.44,82.45,82.44,82.44
AUDJPY,20050322,033300,82.43,82.44,82.43,82.43
AUDJPY,20050322,033400,82.43,82.43,82.43,82.43
AUDJPY,20050322,033500,82.43,82.43,82.42,82.42
AUDJPY,20050322,033600,82.42,82.42,82.42,82.42
AUDJPY,20050322,033700,82.43,82.43,82.42,82.42
AUDJPY,20050322,033800,82.42,82.42,82.42,82.42
AUDJPY,20050322,033900,82.42,82.42,82.42,82.42
AUDJPY,20050322,034000,82.43,82.44,82.43,82.44
AUDJPY,20050322,034100,82.44,82.45,82.44,82.44
AUDJPY,20050322,034200,82.45,82.46,82.45,82.45
AUDJPY,20050322,034300,82.46,82.46,82.45,82.45
AUDJPY,20050322,034400,82.45,82.45,82.45,82.45
AUDJPY,20050322,034500,82.45,82.45,82.45,82.45
AUDJPY,20050322,034600,82.44,82.44,82.44,82.44
AUDJPY,20050322,034700,82.44,82.44,82.42,82.42
AUDJPY,20050322,034800,82.41,82.42,82.41,82.41
AUDJPY,20050322,034900,82.40,82.40,82.39,82.40
AUDJPY,20050322,035000,82.40,82.40,82.40,82.40
AUDJPY,20050322,035100,82.41,82.41,82.40,82.40
AUDJPY,20050322,035200,82.40,82.40,82.40,82.40
AUDJPY,20050322,035300,82.40,82.40,82.40,82.40
AUDJPY,20050322,035400,82.40,82.40,82.40,82.40
AUDJPY,20050322,035500,82.41,82.41,82.39,82.39
AUDJPY,20050322,035600,82.39,82.39,82.39,82.39
AUDJPY,20050322,035700,82.40,82.40,82.40,82.40
AUDJPY,20050322,035800,82.39,82.39,82.38,82.38
AUDJPY,20050322,035900,82.39,82.39,82.39,82.39
AUDJPY,20050322,040000,82.39,82.39,82.39,82.39
AUDJPY,20050322,040100,82.38,82.38,82.37,82.37
AUDJPY,20050322,040200,82.36,82.37,82.36,82.37
AUDJPY,20050322,040300,82.38,82.38,82.37,82.38
AUDJPY,20050322,040400,82.39,82.39,82.39,82.39
AUDJPY,20050322,040500,82.39,82.40,82.39,82.40
AUDJPY,20050322,040600,82.40,82.40,82.40,82.40
AUDJPY,20050322,040700,82.40,82.40,82.40,82.40
AUDJPY,20050322,040800,82.39,82.39,82.38,82.38
AUDJPY,20050322,040900,82.39,82.39,82.39,82.39
AUDJPY,20050322,041000,82.39,82.40,82.39,82.39
AUDJPY,20050322,041100,82.40,82.40,82.40,82.40
AUDJPY,20050322,041200,82.40,82.41,82.40,82.40
AUDJPY,20050322,041300,82.40,82.40,82.39,82.39
AUDJPY,20050322,041400,82.40,82.41,82.40,82.40
AUDJPY,20050322,041500,82.41,82.41,82.41,82.41
AUDJPY,20050322,041600,82.41,82.41,82.41,82.41
AUDJPY,20050322,041700,82.41,82.43,82.41,82.43
AUDJPY,20050322,041800,82.42,82.43,82.42,82.42
AUDJPY,20050322,041900,82.42,82.42,82.42,82.42
AUDJPY,20050322,042000,82.43,82.43,82.42,82.42
AUDJPY,20050322,042100,82.42,82.42,82.42,82.42
AUDJPY,20050322,042200,82.43,82.43,82.43,82.43
AUDJPY,20050322,042300,82.43,82.44,82.43,82.44
AUDJPY,20050322,042400,82.44,82.44,82.44,82.44
AUDJPY,20050322,042500,82.43,82.43,82.43,82.43
AUDJPY,20050322,042600,82.44,82.44,82.44,82.44
AUDJPY,20050322,042700,82.43,82.43,82.42,82.42
AUDJPY,20050322,042800,82.43,82.43,82.42,82.42
AUDJPY,20050322,042900,82.43,82.43,82.43,82.43
AUDJPY,20050322,043000,82.43,82.43,82.42,82.42
AUDJPY,20050322,043100,82.43,82.43,82.42,82.42
AUDJPY,20050322,043200,82.42,82.42,82.42,82.42
AUDJPY,20050322,043300,82.42,82.42,82.41,82.42
AUDJPY,20050322,043400,82.43,82.43,82.42,82.42
AUDJPY,20050322,043500,82.41,82.41,82.41,82.41
AUDJPY,20050322,043600,82.41,82.41,82.41,82.41
AUDJPY,20050322,043700,82.41,82.41,82.41,82.41
AUDJPY,20050322,043800,82.41,82.41,82.41,82.41
AUDJPY,20050322,043900,82.41,82.42,82.40,82.42
AUDJPY,20050322,044000,82.41,82.42,82.41,82.42
AUDJPY,20050322,044100,82.41,82.42,82.41,82.42
AUDJPY,20050322,044200,82.41,82.41,82.41,82.41
AUDJPY,20050322,044300,82.41,82.42,82.41,82.42
AUDJPY,20050322,044400,82.42,82.42,82.42,82.42
AUDJPY,20050322,044500,82.42,82.42,82.42,82.42
AUDJPY,20050322,044600,82.42,82.42,82.41,82.41
AUDJPY,20050322,044700,82.41,82.41,82.41,82.41
AUDJPY,20050322,044800,82.41,82.41,82.41,82.41
AUDJPY,20050322,044900,82.41,82.41,82.41,82.41
AUDJPY,20050322,045000,82.40,82.40,82.40,82.40
AUDJPY,20050322,045100,82.40,82.41,82.40,82.41
AUDJPY,20050322,045200,82.41,82.41,82.41,82.41
AUDJPY,20050322,045300,82.41,82.41,82.41,82.41
AUDJPY,20050322,045400,82.41,82.41,82.41,82.41
AUDJPY,20050322,045500,82.41,82.42,82.41,82.42
AUDJPY,20050322,045600,82.41,82.42,82.41,82.42
AUDJPY,20050322,045700,82.42,82.42,82.42,82.42
AUDJPY,20050322,045800,82.43,82.43,82.42,82.42
AUDJPY,20050322,045900,82.43,82.43,82.42,82.43
AUDJPY,20050322,050000,82.43,82.43,82.42,82.42
AUDJPY,20050322,050100,82.43,82.43,82.42,82.42
AUDJPY,20050322,050200,82.42,82.43,82.42,82.43
AUDJPY,20050322,050300,82.43,82.43,82.43,82.43
AUDJPY,20050322,050400,82.44,82.44,82.44,82.44
AUDJPY,20050322,050500,82.44,82.44,82.43,82.43
AUDJPY,20050322,050600,82.43,82.43,82.43,82.43
AUDJPY,20050322,050700,82.43,82.43,82.43,82.43
AUDJPY,20050322,050800,82.44,82.44,82.42,82.42
AUDJPY,20050322,050900,82.42,82.42,82.41,82.41
AUDJPY,20050322,051000,82.42,82.42,82.42,82.42
AUDJPY,20050322,051100,82.42,82.42,82.42,82.42
AUDJPY,20050322,051200,82.42,82.42,82.41,82.41
AUDJPY,20050322,051300,82.41,82.41,82.41,82.41
AUDJPY,20050322,051400,82.41,82.41,82.41,82.41
AUDJPY,20050322,051500,82.41,82.41,82.41,82.41
AUDJPY,20050322,051600,82.42,82.42,82.42,82.42
AUDJPY,20050322,051700,82.42,82.42,82.42,82.42
AUDJPY,20050322,051800,82.43,82.43,82.43,82.43
AUDJPY,20050322,051900,82.44,82.44,82.44,82.44
AUDJPY,20050322,052000,82.44,82.44,82.44,82.44
AUDJPY,20050322,052100,82.44,82.44,82.44,82.44
AUDJPY,20050322,052200,82.42,82.42,82.42,82.42
AUDJPY,20050322,052300,82.42,82.43,82.42,82.43
AUDJPY,20050322,052400,82.43,82.43,82.43,82.43
AUDJPY,20050322,052500,82.43,82.43,82.43,82.43
AUDJPY,20050322,052600,82.43,82.43,82.43,82.43
AUDJPY,20050322,052700,82.43,82.43,82.43,82.43
AUDJPY,20050322,052800,82.43,82.43,82.43,82.43
AUDJPY,20050322,052900,82.44,82.44,82.44,82.44
AUDJPY,20050322,053000,82.45,82.45,82.45,82.45
AUDJPY,20050322,053100,82.44,82.44,82.44,82.44
AUDJPY,20050322,053200,82.44,82.44,82.44,82.44
AUDJPY,20050322,053300,82.44,82.46,82.44,82.46
AUDJPY,20050322,053400,82.46,82.46,82.46,82.46
AUDJPY,20050322,053500,82.45,82.46,82.45,82.46
AUDJPY,20050322,053600,82.45,82.46,82.45,82.46
AUDJPY,20050322,053700,82.46,82.47,82.46,82.47
AUDJPY,20050322,053800,82.47,82.47,82.47,82.47
AUDJPY,20050322,053900,82.47,82.47,82.47,82.47
AUDJPY,20050322,054000,82.47,82.47,82.47,82.47
AUDJPY,20050322,054100,82.47,82.47,82.47,82.47
AUDJPY,20050322,054200,82.47,82.47,82.47,82.47
AUDJPY,20050322,054300,82.48,82.48,82.47,82.48
AUDJPY,20050322,054400,82.47,82.47,82.46,82.47
AUDJPY,20050322,054500,82.48,82.48,82.48,82.48
AUDJPY,20050322,054600,82.49,82.49,82.49,82.49
AUDJPY,20050322,054700,82.49,82.49,82.49,82.49
AUDJPY,20050322,054800,82.50,82.50,82.50,82.50
AUDJPY,20050322,054900,82.50,82.50,82.50,82.50
AUDJPY,20050322,055000,82.50,82.50,82.50,82.50
AUDJPY,20050322,055100,82.50,82.50,82.49,82.49
AUDJPY,20050322,055200,82.48,82.49,82.48,82.49
AUDJPY,20050322,055300,82.48,82.48,82.47,82.47
AUDJPY,20050322,055400,82.47,82.47,82.47,82.47
AUDJPY,20050322,055500,82.46,82.47,82.46,82.47
AUDJPY,20050322,055600,82.47,82.47,82.47,82.47
AUDJPY,20050322,055700,82.48,82.48,82.47,82.47
AUDJPY,20050322,055800,82.47,82.47,82.47,82.47
AUDJPY,20050322,055900,82.46,82.46,82.46,82.46
AUDJPY,20050322,060000,82.46,82.46,82.46,82.46
AUDJPY,20050322,060100,82.46,82.46,82.45,82.45
AUDJPY,20050322,060200,82.46,82.46,82.45,82.45
AUDJPY,20050322,060300,82.45,82.46,82.45,82.45
AUDJPY,20050322,060400,82.45,82.45,82.45,82.45
AUDJPY,20050322,060500,82.46,82.46,82.45,82.45
AUDJPY,20050322,060600,82.45,82.45,82.44,82.44
AUDJPY,20050322,060700,82.44,82.44,82.44,82.44
AUDJPY,20050322,060800,82.43,82.44,82.43,82.44
AUDJPY,20050322,060900,82.44,82.44,82.44,82.44
AUDJPY,20050322,061000,82.44,82.44,82.44,82.44
AUDJPY,20050322,061100,82.43,82.43,82.43,82.43
AUDJPY,20050322,061200,82.44,82.44,82.43,82.43
AUDJPY,20050322,061300,82.43,82.43,82.43,82.43
AUDJPY,20050322,061400,82.43,82.44,82.43,82.44
AUDJPY,20050322,061500,82.43,82.44,82.43,82.44
AUDJPY,20050322,061600,82.45,82.46,82.45,82.46
AUDJPY,20050322,061700,82.46,82.46,82.46,82.46
AUDJPY,20050322,061800,82.46,82.47,82.46,82.47
AUDJPY,20050322,061900,82.48,82.48,82.47,82.48
AUDJPY,20050322,062000,82.48,82.50,82.48,82.50
AUDJPY,20050322,062100,82.51,82.52,82.51,82.52
AUDJPY,20050322,062200,82.53,82.53,82.53,82.53
AUDJPY,20050322,062300,82.52,82.52,82.50,82.50
AUDJPY,20050322,062400,82.51,82.51,82.50,82.50
AUDJPY,20050322,062500,82.50,82.50,82.50,82.50
AUDJPY,20050322,062600,82.50,82.50,82.50,82.50
AUDJPY,20050322,062700,82.49,82.50,82.49,82.50
AUDJPY,20050322,062800,82.50,82.50,82.50,82.50
AUDJPY,20050322,062900,82.50,82.51,82.50,82.51
AUDJPY,20050322,063000,82.50,82.51,82.50,82.51
AUDJPY,20050322,063100,82.51,82.51,82.51,82.51
AUDJPY,20050322,063200,82.52,82.52,82.52,82.52
AUDJPY,20050322,063300,82.51,82.51,82.51,82.51
AUDJPY,20050322,063400,82.51,82.52,82.51,82.52
AUDJPY,20050322,063500,82.52,82.53,82.52,82.52
AUDJPY,20050322,063600,82.51,82.51,82.51,82.51
AUDJPY,20050322,063700,82.50,82.50,82.49,82.49
AUDJPY,20050322,063800,82.49,82.49,82.49,82.49
AUDJPY,20050322,063900,82.49,82.49,82.48,82.48
AUDJPY,20050322,064000,82.48,82.48,82.48,82.48
AUDJPY,20050322,064100,82.48,82.48,82.48,82.48
AUDJPY,20050322,064200,82.48,82.48,82.48,82.48
AUDJPY,20050322,064300,82.47,82.47,82.47,82.47
AUDJPY,20050322,064400,82.48,82.48,82.48,82.48
AUDJPY,20050322,064500,82.48,82.48,82.48,82.48
AUDJPY,20050322,064600,82.47,82.48,82.47,82.48
AUDJPY,20050322,064700,82.47,82.48,82.47,82.47
AUDJPY,20050322,064800,82.47,82.47,82.47,82.47
AUDJPY,20050322,064900,82.48,82.49,82.48,82.49
AUDJPY,20050322,065000,82.48,82.49,82.48,82.49
AUDJPY,20050322,065100,82.48,82.48,82.47,82.48
AUDJPY,20050322,065200,82.48,82.48,82.48,82.48
AUDJPY,20050322,065300,82.47,82.47,82.45,82.45
AUDJPY,20050322,065400,82.44,82.44,82.43,82.43
AUDJPY,20050322,065500,82.44,82.44,82.44,82.44
AUDJPY,20050322,065600,82.45,82.45,82.45,82.45
AUDJPY,20050322,065700,82.46,82.47,82.45,82.47
AUDJPY,20050322,065800,82.46,82.46,82.46,82.46
AUDJPY,20050322,065900,82.46,82.46,82.45,82.45
AUDJPY,20050322,070000,82.45,82.46,82.45,82.46
AUDJPY,20050322,070100,82.45,82.47,82.45,82.47
AUDJPY,20050322,070200,82.47,82.47,82.47,82.47
AUDJPY,20050322,070300,82.46,82.47,82.46,82.47
AUDJPY,20050322,070400,82.48,82.48,82.48,82.48
AUDJPY,20050322,070500,82.47,82.48,82.46,82.46
AUDJPY,20050322,070600,82.47,82.47,82.47,82.47
AUDJPY,20050322,070700,82.46,82.46,82.46,82.46
AUDJPY,20050322,070800,82.46,82.46,82.46,82.46
AUDJPY,20050322,070900,82.46,82.46,82.45,82.45
AUDJPY,20050322,071000,82.45,82.45,82.45,82.45
AUDJPY,20050322,071100,82.45,82.45,82.45,82.45
AUDJPY,20050322,071200,82.45,82.45,82.44,82.44
AUDJPY,20050322,071300,82.44,82.44,82.44,82.44
AUDJPY,20050322,071400,82.45,82.45,82.44,82.45
AUDJPY,20050322,071500,82.44,82.45,82.44,82.45
AUDJPY,20050322,071600,82.44,82.45,82.44,82.44
AUDJPY,20050322,071700,82.44,82.45,82.44,82.45
AUDJPY,20050322,071800,82.45,82.45,82.45,82.45
AUDJPY,20050322,071900,82.45,82.45,82.45,82.45
AUDJPY,20050322,072000,82.45,82.45,82.45,82.45
AUDJPY,20050322,072100,82.44,82.44,82.44,82.44
AUDJPY,20050322,072200,82.44,82.44,82.44,82.44
AUDJPY,20050322,072300,82.44,82.45,82.44,82.45
AUDJPY,20050322,072400,82.46,82.47,82.46,82.47
AUDJPY,20050322,072500,82.46,82.46,82.46,82.46
AUDJPY,20050322,072600,82.47,82.47,82.47,82.47
AUDJPY,20050322,072700,82.46,82.47,82.46,82.46
AUDJPY,20050322,072800,82.45,82.45,82.44,82.44
AUDJPY,20050322,072900,82.45,82.45,82.44,82.44
AUDJPY,20050322,073000,82.45,82.45,82.44,82.44
AUDJPY,20050322,073100,82.44,82.44,82.43,82.43
AUDJPY,20050322,073200,82.44,82.46,82.44,82.45
AUDJPY,20050322,073300,82.44,82.46,82.44,82.46
AUDJPY,20050322,073400,82.45,82.45,82.45,82.45
AUDJPY,20050322,073500,82.45,82.45,82.43,82.43
AUDJPY,20050322,073600,82.43,82.43,82.43,82.43
AUDJPY,20050322,073700,82.44,82.46,82.44,82.45
AUDJPY,20050322,073800,82.45,82.45,82.45,82.45
AUDJPY,20050322,073900,82.45,82.45,82.45,82.45
AUDJPY,20050322,074000,82.44,82.45,82.44,82.45
AUDJPY,20050322,074100,82.44,82.44,82.44,82.44
AUDJPY,20050322,074200,82.44,82.45,82.44,82.45
AUDJPY,20050322,074300,82.45,82.45,82.45,82.45
AUDJPY,20050322,074400,82.45,82.46,82.45,82.46
AUDJPY,20050322,074500,82.47,82.47,82.46,82.47
AUDJPY,20050322,074600,82.47,82.47,82.47,82.47
AUDJPY,20050322,074700,82.48,82.48,82.47,82.47
AUDJPY,20050322,074800,82.47,82.47,82.46,82.46
AUDJPY,20050322,075000,82.46,82.47,82.45,82.47
AUDJPY,20050322,075100,82.46,82.46,82.46,82.46
AUDJPY,20050322,075200,82.47,82.48,82.47,82.47
AUDJPY,20050322,075300,82.47,82.47,82.47,82.47
AUDJPY,20050322,075400,82.46,82.48,82.45,82.48
AUDJPY,20050322,075500,82.47,82.49,82.47,82.48
AUDJPY,20050322,075600,82.49,82.50,82.49,82.49
AUDJPY,20050322,075700,82.50,82.50,82.49,82.49
AUDJPY,20050322,075800,82.48,82.49,82.47,82.49
AUDJPY,20050322,075900,82.50,82.52,82.50,82.52
AUDJPY,20050322,080000,82.53,82.54,82.52,82.52
AUDJPY,20050322,080100,82.53,82.53,82.52,82.52
AUDJPY,20050322,080200,82.53,82.53,82.52,82.53
AUDJPY,20050322,080300,82.52,82.52,82.50,82.50
AUDJPY,20050322,080400,82.51,82.53,82.50,82.53
AUDJPY,20050322,080500,82.54,82.56,82.54,82.56
AUDJPY,20050322,080600,82.55,82.56,82.54,82.54
AUDJPY,20050322,080700,82.53,82.54,82.53,82.53
AUDJPY,20050322,080800,82.52,82.52,82.51,82.52
AUDJPY,20050322,080900,82.53,82.53,82.52,82.52
AUDJPY,20050322,081000,82.51,82.51,82.51,82.51
AUDJPY,20050322,081100,82.51,82.51,82.50,82.51
AUDJPY,20050322,081200,82.52,82.52,82.49,82.49
AUDJPY,20050322,081300,82.48,82.48,82.47,82.47
AUDJPY,20050322,081400,82.48,82.49,82.48,82.49
AUDJPY,20050322,081500,82.49,82.51,82.49,82.51
AUDJPY,20050322,081600,82.50,82.52,82.50,82.52
AUDJPY,20050322,081700,82.51,82.52,82.51,82.51
AUDJPY,20050322,081800,82.50,82.51,82.50,82.51
AUDJPY,20050322,081900,82.52,82.53,82.51,82.51
AUDJPY,20050322,082000,82.50,82.51,82.50,82.50
AUDJPY,20050322,082100,82.49,82.49,82.49,82.49
AUDJPY,20050322,082200,82.48,82.48,82.46,82.46
AUDJPY,20050322,082300,82.45,82.47,82.45,82.47
AUDJPY,20050322,082400,82.48,82.49,82.47,82.49
AUDJPY,20050322,082500,82.48,82.48,82.47,82.47
AUDJPY,20050322,082600,82.48,82.51,82.48,82.51
AUDJPY,20050322,082700,82.50,82.51,82.50,82.50
AUDJPY,20050322,082800,82.50,82.51,82.50,82.51
AUDJPY,20050322,082900,82.52,82.52,82.50,82.51
AUDJPY,20050322,083000,82.50,82.52,82.50,82.50
AUDJPY,20050322,083100,82.49,82.50,82.49,82.50
AUDJPY,20050322,083200,82.50,82.50,82.50,82.50
AUDJPY,20050322,083300,82.49,82.49,82.47,82.47
AUDJPY,20050322,083400,82.46,82.48,82.46,82.47
AUDJPY,20050322,083500,82.46,82.47,82.45,82.46
AUDJPY,20050322,083600,82.45,82.45,82.44,82.44
AUDJPY,20050322,083700,82.44,82.44,82.44,82.44
AUDJPY,20050322,083800,82.45,82.45,82.45,82.45
AUDJPY,20050322,083900,82.44,82.45,82.44,82.44
AUDJPY,20050322,084000,82.45,82.45,82.45,82.45
AUDJPY,20050322,084100,82.44,82.45,82.44,82.44
AUDJPY,20050322,084200,82.45,82.47,82.45,82.46
AUDJPY,20050322,084300,82.47,82.48,82.47,82.48
AUDJPY,20050322,084400,82.47,82.48,82.47,82.47
AUDJPY,20050322,084500,82.48,82.48,82.47,82.47
AUDJPY,20050322,084600,82.46,82.47,82.46,82.46
AUDJPY,20050322,084700,82.47,82.47,82.45,82.46
AUDJPY,20050322,084800,82.47,82.48,82.47,82.48
AUDJPY,20050322,084900,82.49,82.50,82.49,82.50
AUDJPY,20050322,085000,82.51,82.51,82.50,82.50
AUDJPY,20050322,085100,82.51,82.51,82.49,82.49
AUDJPY,20050322,085200,82.50,82.50,82.48,82.48
AUDJPY,20050322,085300,82.49,82.49,82.49,82.49
AUDJPY,20050322,085400,82.48,82.48,82.43,82.43
AUDJPY,20050322,085500,82.44,82.45,82.44,82.44
AUDJPY,20050322,085600,82.45,82.46,82.45,82.46
AUDJPY,20050322,085700,82.45,82.46,82.45,82.46
AUDJPY,20050322,085800,82.47,82.47,82.46,82.46
AUDJPY,20050322,085900,82.45,82.46,82.44,82.44
AUDJPY,20050322,090000,82.45,82.47,82.45,82.47
AUDJPY,20050322,090100,82.46,82.49,82.45,82.49
AUDJPY,20050322,090200,82.48,82.48,82.47,82.47
AUDJPY,20050322,090300,82.48,82.49,82.47,82.48
AUDJPY,20050322,090400,82.49,82.51,82.49,82.51
AUDJPY,20050322,090500,82.52,82.52,82.50,82.51
AUDJPY,20050322,090600,82.52,82.53,82.52,82.52
AUDJPY,20050322,090700,82.53,82.56,82.53,82.55
AUDJPY,20050322,090800,82.56,82.56,82.55,82.56
AUDJPY,20050322,090900,82.56,82.57,82.56,82.57
AUDJPY,20050322,091000,82.58,82.58,82.57,82.58
AUDJPY,20050322,091100,82.59,82.59,82.58,82.58
AUDJPY,20050322,091200,82.59,82.59,82.59,82.59
AUDJPY,20050322,091300,82.58,82.58,82.58,82.58
AUDJPY,20050322,091400,82.57,82.60,82.57,82.60
AUDJPY,20050322,091500,82.61,82.61,82.60,82.60
AUDJPY,20050322,091600,82.59,82.61,82.59,82.61
AUDJPY,20050322,091700,82.62,82.62,82.61,82.61
AUDJPY,20050322,091800,82.61,82.63,82.61,82.63
AUDJPY,20050322,091900,82.62,82.62,82.60,82.60
AUDJPY,20050322,092000,82.61,82.61,82.60,82.61
AUDJPY,20050322,092100,82.62,82.62,82.62,82.62
AUDJPY,20050322,092200,82.62,82.63,82.62,82.62
AUDJPY,20050322,092300,82.61,82.62,82.61,82.61
AUDJPY,20050322,092400,82.60,82.64,82.60,82.63
AUDJPY,20050322,092500,82.65,82.67,82.65,82.66
AUDJPY,20050322,092600,82.67,82.67,82.66,82.66
AUDJPY,20050322,092700,82.65,82.65,82.64,82.64
AUDJPY,20050322,092800,82.63,82.67,82.63,82.67
AUDJPY,20050322,092900,82.66,82.66,82.65,82.65
AUDJPY,20050322,093000,82.64,82.65,82.64,82.65
AUDJPY,20050322,093100,82.64,82.65,82.64,82.65
AUDJPY,20050322,093200,82.64,82.64,82.62,82.62
AUDJPY,20050322,093300,82.63,82.66,82.63,82.65
AUDJPY,20050322,093400,82.64,82.65,82.64,82.65
AUDJPY,20050322,093500,82.66,82.66,82.65,82.66
AUDJPY,20050322,093600,82.66,82.66,82.66,82.66
AUDJPY,20050322,093700,82.67,82.67,82.66,82.66
AUDJPY,20050322,093800,82.65,82.65,82.64,82.64
AUDJPY,20050322,093900,82.63,82.64,82.63,82.64
AUDJPY,20050322,094000,82.64,82.64,82.64,82.64
AUDJPY,20050322,094100,82.63,82.63,82.62,82.62
AUDJPY,20050322,094200,82.62,82.62,82.62,82.62
AUDJPY,20050322,094300,82.63,82.63,82.61,82.61
AUDJPY,20050322,094400,82.62,82.63,82.62,82.62
AUDJPY,20050322,094500,82.63,82.64,82.63,82.64
AUDJPY,20050322,094600,82.64,82.66,82.64,82.66
AUDJPY,20050322,094700,82.65,82.66,82.65,82.65
AUDJPY,20050322,094800,82.66,82.66,82.65,82.65
AUDJPY,20050322,094900,82.64,82.64,82.64,82.64
AUDJPY,20050322,095000,82.63,82.64,82.63,82.64
AUDJPY,20050322,095100,82.65,82.65,82.62,82.62
AUDJPY,20050322,095200,82.63,82.63,82.61,82.61
AUDJPY,20050322,095300,82.62,82.62,82.61,82.61
AUDJPY,20050322,095400,82.60,82.60,82.59,82.59
AUDJPY,20050322,095500,82.60,82.61,82.59,82.60
AUDJPY,20050322,095600,82.61,82.61,82.61,82.61
AUDJPY,20050322,095700,82.61,82.62,82.61,82.61
AUDJPY,20050322,095800,82.62,82.62,82.61,82.61
AUDJPY,20050322,095900,82.62,82.62,82.62,82.62
AUDJPY,20050322,100000,82.62,82.62,82.61,82.61
AUDJPY,20050322,100100,82.61,82.61,82.60,82.61
AUDJPY,20050322,100200,82.60,82.62,82.60,82.62
AUDJPY,20050322,100300,82.61,82.62,82.61,82.62
AUDJPY,20050322,100400,82.62,82.62,82.62,82.62
AUDJPY,20050322,100500,82.63,82.64,82.62,82.64
AUDJPY,20050322,100600,82.64,82.64,82.64,82.64
AUDJPY,20050322,100700,82.63,82.64,82.62,82.64
AUDJPY,20050322,100800,82.63,82.63,82.62,82.62
AUDJPY,20050322,100900,82.61,82.62,82.61,82.62
AUDJPY,20050322,101000,82.62,82.62,82.62,82.62
AUDJPY,20050322,101100,82.63,82.63,82.62,82.62
AUDJPY,20050322,101200,82.61,82.61,82.61,82.61
AUDJPY,20050322,101300,82.61,82.62,82.61,82.62
AUDJPY,20050322,101400,82.62,82.62,82.62,82.62
AUDJPY,20050322,101500,82.62,82.62,82.61,82.62
AUDJPY,20050322,101600,82.62,82.62,82.62,82.62
AUDJPY,20050322,101700,82.62,82.62,82.62,82.62
AUDJPY,20050322,101800,82.61,82.62,82.60,82.61
AUDJPY,20050322,101900,82.62,82.62,82.61,82.61
AUDJPY,20050322,102000,82.62,82.62,82.61,82.62
AUDJPY,20050322,102100,82.61,82.62,82.61,82.62
AUDJPY,20050322,102200,82.63,82.63,82.63,82.63
AUDJPY,20050322,102300,82.63,82.64,82.63,82.63
AUDJPY,20050322,102400,82.63,82.63,82.62,82.62
AUDJPY,20050322,102500,82.61,82.61,82.60,82.60
AUDJPY,20050322,102600,82.61,82.62,82.60,82.62
AUDJPY,20050322,102700,82.61,82.61,82.60,82.60
AUDJPY,20050322,102800,82.59,82.59,82.59,82.59
AUDJPY,20050322,102900,82.58,82.58,82.58,82.58
AUDJPY,20050322,103000,82.58,82.58,82.58,82.58
AUDJPY,20050322,103100,82.58,82.58,82.58,82.58
AUDJPY,20050322,103200,82.58,82.59,82.58,82.58
AUDJPY,20050322,103300,82.57,82.58,82.56,82.56
AUDJPY,20050322,103400,82.57,82.58,82.57,82.57
AUDJPY,20050322,103500,82.58,82.58,82.58,82.58
AUDJPY,20050322,103600,82.59,82.61,82.59,82.61
AUDJPY,20050322,103700,82.60,82.60,82.59,82.59
AUDJPY,20050322,103800,82.60,82.61,82.59,82.60
AUDJPY,20050322,103900,82.59,82.62,82.59,82.62
AUDJPY,20050322,104000,82.63,82.67,82.63,82.67
AUDJPY,20050322,104100,82.66,82.66,82.65,82.66
AUDJPY,20050322,104200,82.65,82.67,82.65,82.67
AUDJPY,20050322,104300,82.66,82.66,82.66,82.66
AUDJPY,20050322,104400,82.66,82.66,82.65,82.65
AUDJPY,20050322,104500,82.66,82.68,82.66,82.67
AUDJPY,20050322,104600,82.69,82.69,82.68,82.69
AUDJPY,20050322,104700,82.68,82.68,82.68,82.68
AUDJPY,20050322,104800,82.67,82.68,82.67,82.67
AUDJPY,20050322,104900,82.68,82.68,82.67,82.68
AUDJPY,20050322,105000,82.69,82.69,82.67,82.67
AUDJPY,20050322,105100,82.67,82.67,82.67,82.67
AUDJPY,20050322,105200,82.68,82.69,82.68,82.69
AUDJPY,20050322,105300,82.68,82.70,82.68,82.70
AUDJPY,20050322,105400,82.69,82.70,82.69,82.70
AUDJPY,20050322,105500,82.69,82.70,82.69,82.70
AUDJPY,20050322,105600,82.69,82.69,82.66,82.67
AUDJPY,20050322,105700,82.68,82.69,82.68,82.69
AUDJPY,20050322,105800,82.68,82.68,82.68,82.68
AUDJPY,20050322,105900,82.69,82.70,82.69,82.70
AUDJPY,20050322,110000,82.69,82.70,82.69,82.70
AUDJPY,20050322,110100,82.69,82.70,82.69,82.70
AUDJPY,20050322,110200,82.71,82.71,82.70,82.71
AUDJPY,20050322,110300,82.70,82.71,82.70,82.71
AUDJPY,20050322,110400,82.70,82.70,82.69,82.70
AUDJPY,20050322,110500,82.71,82.71,82.69,82.69
AUDJPY,20050322,110600,82.68,82.69,82.66,82.66
AUDJPY,20050322,110700,82.67,82.67,82.65,82.66
AUDJPY,20050322,110800,82.67,82.67,82.66,82.66
AUDJPY,20050322,110900,82.67,82.68,82.66,82.66
AUDJPY,20050322,111000,82.65,82.67,82.65,82.67
AUDJPY,20050322,111100,82.66,82.66,82.66,82.66
AUDJPY,20050322,111200,82.66,82.66,82.64,82.64
AUDJPY,20050322,111300,82.65,82.66,82.65,82.66
AUDJPY,20050322,111400,82.65,82.66,82.64,82.64
AUDJPY,20050322,111500,82.63,82.64,82.63,82.64
AUDJPY,20050322,111600,82.63,82.63,82.62,82.62
AUDJPY,20050322,111700,82.63,82.65,82.63,82.65
AUDJPY,20050322,111800,82.64,82.65,82.64,82.65
AUDJPY,20050322,111900,82.65,82.65,82.65,82.65
AUDJPY,20050322,112000,82.66,82.66,82.66,82.66
AUDJPY,20050322,112100,82.65,82.65,82.64,82.64
AUDJPY,20050322,112200,82.65,82.65,82.64,82.65
AUDJPY,20050322,112300,82.66,82.66,82.64,82.65
AUDJPY,20050322,112400,82.64,82.65,82.64,82.65
AUDJPY,20050322,112500,82.66,82.67,82.66,82.67
AUDJPY,20050322,112600,82.66,82.66,82.65,82.65
AUDJPY,20050322,112700,82.64,82.64,82.62,82.62
AUDJPY,20050322,112800,82.63,82.65,82.63,82.63
AUDJPY,20050322,112900,82.62,82.62,82.62,82.62
AUDJPY,20050322,113000,82.61,82.62,82.60,82.62
AUDJPY,20050322,113100,82.61,82.62,82.61,82.61
AUDJPY,20050322,113200,82.61,82.61,82.61,82.61
AUDJPY,20050322,113300,82.62,82.64,82.62,82.63
AUDJPY,20050322,113400,82.62,82.62,82.62,82.62
AUDJPY,20050322,113500,82.61,82.62,82.61,82.61
AUDJPY,20050322,113600,82.60,82.61,82.60,82.60
AUDJPY,20050322,113700,82.61,82.62,82.58,82.58
AUDJPY,20050322,113800,82.59,82.61,82.59,82.61
AUDJPY,20050322,113900,82.60,82.60,82.58,82.59
AUDJPY,20050322,114000,82.60,82.61,82.60,82.61
AUDJPY,20050322,114100,82.60,82.60,82.58,82.58
AUDJPY,20050322,114200,82.59,82.59,82.58,82.58
AUDJPY,20050322,114300,82.58,82.58,82.57,82.57
AUDJPY,20050322,114400,82.58,82.58,82.58,82.58
AUDJPY,20050322,114500,82.57,82.58,82.56,82.58
AUDJPY,20050322,114600,82.57,82.57,82.56,82.57
AUDJPY,20050322,114700,82.56,82.56,82.53,82.54
AUDJPY,20050322,114800,82.55,82.57,82.55,82.55
AUDJPY,20050322,114900,82.56,82.57,82.56,82.56
AUDJPY,20050322,115000,82.57,82.58,82.57,82.58
AUDJPY,20050322,115100,82.57,82.58,82.56,82.56
AUDJPY,20050322,115200,82.57,82.58,82.56,82.58
AUDJPY,20050322,115300,82.59,82.60,82.59,82.60
AUDJPY,20050322,115400,82.59,82.61,82.59,82.60
AUDJPY,20050322,115500,82.61,82.61,82.59,82.59
AUDJPY,20050322,115600,82.60,82.62,82.60,82.61
AUDJPY,20050322,115700,82.62,82.62,82.61,82.62
AUDJPY,20050322,115800,82.63,82.63,82.61,82.62
AUDJPY,20050322,115900,82.63,82.67,82.63,82.67
AUDJPY,20050322,120000,82.66,82.69,82.66,82.69
AUDJPY,20050322,120100,82.70,82.71,82.70,82.71
AUDJPY,20050322,120200,82.70,82.72,82.70,82.70
AUDJPY,20050322,120300,82.71,82.72,82.71,82.71
AUDJPY,20050322,120400,82.72,82.73,82.71,82.73
AUDJPY,20050322,120500,82.74,82.74,82.73,82.73
AUDJPY,20050322,120600,82.73,82.73,82.72,82.73
AUDJPY,20050322,120700,82.72,82.73,82.72,82.73
AUDJPY,20050322,120800,82.75,82.75,82.73,82.74
AUDJPY,20050322,120900,82.73,82.73,82.71,82.71
AUDJPY,20050322,121000,82.72,82.73,82.72,82.72
AUDJPY,20050322,121100,82.70,82.70,82.69,82.69
AUDJPY,20050322,121200,82.68,82.69,82.68,82.69
AUDJPY,20050322,121300,82.70,82.70,82.69,82.70
AUDJPY,20050322,121400,82.71,82.71,82.71,82.71
AUDJPY,20050322,121500,82.70,82.73,82.70,82.72
AUDJPY,20050322,121600,82.73,82.74,82.73,82.73
AUDJPY,20050322,121700,82.72,82.74,82.71,82.74
AUDJPY,20050322,121800,82.75,82.75,82.74,82.75
AUDJPY,20050322,121900,82.74,82.74,82.74,82.74
AUDJPY,20050322,122000,82.75,82.75,82.74,82.74
AUDJPY,20050322,122100,82.74,82.75,82.73,82.75
AUDJPY,20050322,122200,82.74,82.75,82.74,82.74
AUDJPY,20050322,122300,82.73,82.75,82.73,82.75
AUDJPY,20050322,122400,82.74,82.74,82.70,82.70
AUDJPY,20050322,122500,82.69,82.72,82.69,82.72
AUDJPY,20050322,122600,82.70,82.71,82.70,82.71
AUDJPY,20050322,122700,82.71,82.72,82.71,82.71
AUDJPY,20050322,122800,82.72,82.72,82.71,82.71
AUDJPY,20050322,122900,82.69,82.72,82.69,82.71
AUDJPY,20050322,123000,82.70,82.71,82.70,82.70
AUDJPY,20050322,123100,82.71,82.71,82.70,82.70
AUDJPY,20050322,123200,82.69,82.69,82.68,82.69
AUDJPY,20050322,123300,82.68,82.70,82.68,82.69
AUDJPY,20050322,123400,82.70,82.70,82.70,82.70
AUDJPY,20050322,123500,82.71,82.73,82.71,82.73
AUDJPY,20050322,123600,82.74,82.75,82.74,82.75
AUDJPY,20050322,123700,82.74,82.75,82.73,82.75
AUDJPY,20050322,123800,82.74,82.75,82.71,82.71
AUDJPY,20050322,123900,82.72,82.72,82.71,82.71
AUDJPY,20050322,124000,82.72,82.72,82.70,82.70
AUDJPY,20050322,124100,82.70,82.70,82.69,82.69
AUDJPY,20050322,124200,82.70,82.70,82.69,82.69
AUDJPY,20050322,124300,82.68,82.69,82.68,82.69
AUDJPY,20050322,124400,82.68,82.69,82.68,82.69
AUDJPY,20050322,124500,82.70,82.70,82.69,82.69
AUDJPY,20050322,124600,82.70,82.72,82.70,82.72
AUDJPY,20050322,124700,82.71,82.71,82.71,82.71
AUDJPY,20050322,124800,82.71,82.72,82.71,82.72
AUDJPY,20050322,124900,82.73,82.74,82.73,82.74
AUDJPY,20050322,125000,82.75,82.75,82.73,82.73
AUDJPY,20050322,125100,82.72,82.73,82.72,82.73
AUDJPY,20050322,125200,82.74,82.74,82.73,82.74
AUDJPY,20050322,125300,82.73,82.75,82.73,82.75
AUDJPY,20050322,125400,82.74,82.74,82.70,82.72
AUDJPY,20050322,125500,82.71,82.72,82.71,82.72
AUDJPY,20050322,125600,82.72,82.72,82.72,82.72
AUDJPY,20050322,125700,82.73,82.74,82.72,82.72
AUDJPY,20050322,125800,82.71,82.71,82.71,82.71
AUDJPY,20050322,125900,82.70,82.70,82.67,82.68
AUDJPY,20050322,130000,82.67,82.67,82.64,82.64
AUDJPY,20050322,130100,82.65,82.67,82.65,82.66
AUDJPY,20050322,130200,82.65,82.68,82.65,82.65
AUDJPY,20050322,130300,82.66,82.66,82.63,82.63
AUDJPY,20050322,130400,82.64,82.64,82.64,82.64
AUDJPY,20050322,130500,82.64,82.64,82.63,82.64
AUDJPY,20050322,130600,82.65,82.66,82.65,82.66
AUDJPY,20050322,130700,82.65,82.66,82.65,82.66
AUDJPY,20050322,130800,82.65,82.67,82.65,82.67
AUDJPY,20050322,130900,82.66,82.66,82.66,82.66
AUDJPY,20050322,131000,82.67,82.67,82.67,82.67
AUDJPY,20050322,131100,82.67,82.67,82.66,82.66
AUDJPY,20050322,131200,82.66,82.68,82.66,82.68
AUDJPY,20050322,131300,82.67,82.68,82.67,82.68
AUDJPY,20050322,131400,82.68,82.68,82.68,82.68
AUDJPY,20050322,131500,82.69,82.69,82.67,82.67
AUDJPY,20050322,131600,82.66,82.66,82.63,82.63
AUDJPY,20050322,131700,82.62,82.63,82.62,82.62
AUDJPY,20050322,131800,82.61,82.62,82.60,82.62
AUDJPY,20050322,131900,82.61,82.63,82.61,82.62
AUDJPY,20050322,132000,82.63,82.63,82.62,82.62
AUDJPY,20050322,132100,82.61,82.62,82.61,82.62
AUDJPY,20050322,132200,82.63,82.63,82.62,82.63
AUDJPY,20050322,132300,82.64,82.65,82.64,82.65
AUDJPY,20050322,132400,82.66,82.67,82.66,82.67
AUDJPY,20050322,132500,82.68,82.68,82.67,82.67
AUDJPY,20050322,132600,82.68,82.69,82.68,82.69
AUDJPY,20050322,132700,82.68,82.68,82.66,82.67
AUDJPY,20050322,132800,82.66,82.68,82.66,82.66
AUDJPY,20050322,132900,82.65,82.66,82.64,82.65
AUDJPY,20050322,133000,82.66,82.67,82.66,82.67
AUDJPY,20050322,133100,82.66,82.67,82.66,82.66
AUDJPY,20050322,133200,82.65,82.67,82.65,82.67
AUDJPY,20050322,133300,82.66,82.67,82.66,82.67
AUDJPY,20050322,133400,82.66,82.66,82.64,82.64
AUDJPY,20050322,133500,82.63,82.65,82.63,82.64
AUDJPY,20050322,133600,82.65,82.65,82.64,82.64
AUDJPY,20050322,133700,82.65,82.66,82.65,82.65
AUDJPY,20050322,133800,82.66,82.66,82.66,82.66
AUDJPY,20050322,133900,82.66,82.66,82.65,82.65
AUDJPY,20050322,134000,82.66,82.66,82.66,82.66
AUDJPY,20050322,134100,82.65,82.66,82.65,82.66
AUDJPY,20050322,134200,82.67,82.67,82.67,82.67
AUDJPY,20050322,134300,82.67,82.67,82.66,82.67
AUDJPY,20050322,134400,82.66,82.66,82.65,82.65
AUDJPY,20050322,134500,82.66,82.68,82.66,82.67
AUDJPY,20050322,134600,82.68,82.69,82.68,82.69
AUDJPY,20050322,134700,82.69,82.69,82.67,82.68
AUDJPY,20050322,134800,82.69,82.70,82.69,82.69
AUDJPY,20050322,134900,82.70,82.70,82.69,82.69
AUDJPY,20050322,135000,82.68,82.68,82.67,82.68
AUDJPY,20050322,135100,82.69,82.69,82.69,82.69
AUDJPY,20050322,135200,82.69,82.71,82.69,82.70
AUDJPY,20050322,135300,82.71,82.71,82.69,82.69
AUDJPY,20050322,135400,82.70,82.71,82.70,82.70
AUDJPY,20050322,135500,82.71,82.71,82.70,82.70
AUDJPY,20050322,135600,82.71,82.72,82.71,82.72
AUDJPY,20050322,135700,82.73,82.75,82.72,82.72
AUDJPY,20050322,135800,82.73,82.74,82.72,82.73
AUDJPY,20050322,135900,82.74,82.75,82.73,82.75
AUDJPY,20050322,140000,82.76,82.76,82.74,82.75
AUDJPY,20050322,140100,82.76,82.76,82.75,82.75
AUDJPY,20050322,140200,82.76,82.76,82.75,82.75
AUDJPY,20050322,140300,82.76,82.76,82.75,82.75
AUDJPY,20050322,140400,82.76,82.77,82.76,82.77
AUDJPY,20050322,140500,82.78,82.78,82.77,82.77
AUDJPY,20050322,140600,82.78,82.80,82.78,82.80
AUDJPY,20050322,140700,82.79,82.81,82.78,82.81
AUDJPY,20050322,140800,82.82,82.82,82.80,82.81
AUDJPY,20050322,140900,82.82,82.83,82.82,82.82
AUDJPY,20050322,141000,82.83,82.84,82.83,82.84
AUDJPY,20050322,141100,82.83,82.84,82.83,82.83
AUDJPY,20050322,141200,82.82,82.85,82.82,82.85
AUDJPY,20050322,141300,82.84,82.85,82.83,82.83
AUDJPY,20050322,141400,82.82,82.84,82.82,82.83
AUDJPY,20050322,141500,82.82,82.83,82.82,82.83
AUDJPY,20050322,141600,82.83,82.83,82.83,82.83
AUDJPY,20050322,141700,82.83,82.84,82.83,82.84
AUDJPY,20050322,141800,82.85,82.87,82.85,82.87
AUDJPY,20050322,141900,82.88,82.88,82.87,82.87
AUDJPY,20050322,142000,82.86,82.86,82.86,82.86
AUDJPY,20050322,142100,82.86,82.87,82.86,82.86
AUDJPY,20050322,142200,82.85,82.85,82.84,82.85
AUDJPY,20050322,142300,82.84,82.85,82.84,82.85
AUDJPY,20050322,142400,82.86,82.86,82.86,82.86
AUDJPY,20050322,142500,82.87,82.87,82.86,82.86
AUDJPY,20050322,142600,82.85,82.86,82.83,82.83
AUDJPY,20050322,142700,82.84,82.87,82.84,82.87
AUDJPY,20050322,142800,82.86,82.86,82.85,82.86
AUDJPY,20050322,142900,82.85,82.85,82.84,82.84
AUDJPY,20050322,143000,82.83,82.85,82.83,82.85
AUDJPY,20050322,143100,82.86,82.86,82.82,82.83
AUDJPY,20050322,143200,82.85,82.86,82.83,82.83
AUDJPY,20050322,143300,82.82,82.82,82.81,82.81
AUDJPY,20050322,143400,82.80,82.83,82.80,82.83
AUDJPY,20050322,143500,82.82,82.83,82.81,82.82
AUDJPY,20050322,143600,82.83,82.84,82.82,82.83
AUDJPY,20050322,143700,82.82,82.82,82.79,82.80
AUDJPY,20050322,143800,82.81,82.83,82.80,82.82
AUDJPY,20050322,143900,82.83,82.83,82.81,82.81
AUDJPY,20050322,144000,82.80,82.80,82.78,82.80
AUDJPY,20050322,144100,82.79,82.79,82.78,82.79
AUDJPY,20050322,144200,82.80,82.80,82.78,82.78
AUDJPY,20050322,144300,82.79,82.79,82.79,82.79
AUDJPY,20050322,144400,82.80,82.81,82.80,82.81
AUDJPY,20050322,144500,82.80,82.80,82.79,82.80
AUDJPY,20050322,144600,82.81,82.82,82.81,82.82
AUDJPY,20050322,144700,82.81,82.81,82.78,82.79
AUDJPY,20050322,144800,82.80,82.80,82.80,82.80
AUDJPY,20050322,144900,82.80,82.80,82.78,82.78
AUDJPY,20050322,145000,82.79,82.80,82.79,82.80
AUDJPY,20050322,145100,82.80,82.83,82.80,82.83
AUDJPY,20050322,145200,82.83,82.83,82.83,82.83
AUDJPY,20050322,145300,82.84,82.84,82.83,82.84
AUDJPY,20050322,145400,82.83,82.83,82.81,82.81
AUDJPY,20050322,145500,82.82,82.83,82.81,82.83
AUDJPY,20050322,145600,82.84,82.84,82.83,82.83
AUDJPY,20050322,145700,82.84,82.84,82.83,82.84
AUDJPY,20050322,145800,82.84,82.84,82.84,82.84
AUDJPY,20050322,145900,82.83,82.87,82.83,82.87
AUDJPY,20050322,150000,82.86,82.87,82.85,82.86
AUDJPY,20050322,150100,82.86,82.86,82.86,82.86
AUDJPY,20050322,150200,82.87,82.89,82.87,82.89
AUDJPY,20050322,150300,82.89,82.90,82.89,82.90
AUDJPY,20050322,150400,82.89,82.91,82.89,82.91
AUDJPY,20050322,150500,82.92,82.94,82.92,82.94
AUDJPY,20050322,150600,82.92,82.93,82.92,82.92
AUDJPY,20050322,150700,82.91,82.92,82.91,82.92
AUDJPY,20050322,150800,82.93,82.96,82.93,82.96
AUDJPY,20050322,150900,82.95,82.95,82.94,82.94
AUDJPY,20050322,151000,82.95,82.95,82.94,82.94
AUDJPY,20050322,151100,82.93,82.94,82.93,82.94
AUDJPY,20050322,151200,82.94,82.94,82.94,82.94
AUDJPY,20050322,151300,82.93,82.94,82.93,82.93
AUDJPY,20050322,151400,82.94,82.94,82.92,82.93
AUDJPY,20050322,151500,82.92,82.92,82.89,82.89
AUDJPY,20050322,151600,82.88,82.89,82.88,82.89
AUDJPY,20050322,151700,82.88,82.89,82.88,82.89
AUDJPY,20050322,151800,82.90,82.90,82.90,82.90
AUDJPY,20050322,151900,82.89,82.90,82.89,82.89
AUDJPY,20050322,152000,82.90,82.90,82.89,82.89
AUDJPY,20050322,152100,82.89,82.91,82.89,82.89
AUDJPY,20050322,152200,82.90,82.90,82.88,82.88
AUDJPY,20050322,152300,82.87,82.88,82.87,82.88
AUDJPY,20050322,152400,82.89,82.90,82.88,82.90
AUDJPY,20050322,152500,82.89,82.89,82.86,82.87
AUDJPY,20050322,152600,82.86,82.86,82.85,82.85
AUDJPY,20050322,152700,82.86,82.86,82.84,82.84
AUDJPY,20050322,152800,82.85,82.86,82.85,82.86
AUDJPY,20050322,152900,82.86,82.88,82.86,82.88
AUDJPY,20050322,153000,82.87,82.87,82.86,82.87
AUDJPY,20050322,153100,82.88,82.88,82.88,82.88
AUDJPY,20050322,153200,82.88,82.88,82.84,82.84
AUDJPY,20050322,153300,82.83,82.87,82.83,82.87
AUDJPY,20050322,153400,82.88,82.88,82.86,82.86
AUDJPY,20050322,153500,82.85,82.85,82.84,82.84
AUDJPY,20050322,153600,82.83,82.83,82.81,82.83
AUDJPY,20050322,153700,82.82,82.83,82.82,82.83
AUDJPY,20050322,153800,82.83,82.83,82.81,82.81
AUDJPY,20050322,153900,82.83,82.86,82.83,82.84
AUDJPY,20050322,154000,82.85,82.86,82.84,82.84
AUDJPY,20050322,154100,82.85,82.85,82.84,82.84
AUDJPY,20050322,154200,82.85,82.86,82.85,82.86
AUDJPY,20050322,154300,82.85,82.86,82.85,82.86
AUDJPY,20050322,154400,82.87,82.91,82.86,82.91
AUDJPY,20050322,154500,82.89,82.97,82.89,82.97
AUDJPY,20050322,154600,82.96,82.96,82.95,82.96
AUDJPY,20050322,154700,82.95,82.95,82.91,82.91
AUDJPY,20050322,154800,82.92,82.92,82.89,82.89
AUDJPY,20050322,154900,82.88,82.89,82.88,82.89
AUDJPY,20050322,155000,82.90,82.91,82.89,82.89
AUDJPY,20050322,155100,82.90,82.91,82.89,82.89
AUDJPY,20050322,155200,82.90,82.92,82.90,82.91
AUDJPY,20050322,155300,82.90,82.92,82.90,82.92
AUDJPY,20050322,155400,82.91,82.91,82.91,82.91
AUDJPY,20050322,155500,82.91,82.93,82.91,82.93
AUDJPY,20050322,155600,82.92,82.94,82.92,82.94
AUDJPY,20050322,155700,82.94,82.94,82.93,82.94
AUDJPY,20050322,155800,82.95,82.95,82.95,82.95
AUDJPY,20050322,155900,82.96,82.97,82.96,82.97
AUDJPY,20050322,160000,82.98,82.98,82.96,82.97
AUDJPY,20050322,160100,82.96,82.96,82.93,82.94
AUDJPY,20050322,160200,82.93,82.95,82.92,82.94
AUDJPY,20050322,160300,82.95,82.97,82.95,82.96
AUDJPY,20050322,160400,82.97,83.05,82.97,83.03
AUDJPY,20050322,160500,83.09,83.09,83.04,83.04
AUDJPY,20050322,160600,83.06,83.06,83.03,83.04
AUDJPY,20050322,160700,83.05,83.05,83.04,83.05
AUDJPY,20050322,160800,83.04,83.04,83.03,83.04
AUDJPY,20050322,160900,83.03,83.06,83.03,83.06
AUDJPY,20050322,161000,83.07,83.07,83.06,83.06
AUDJPY,20050322,161100,83.07,83.09,83.07,83.09
AUDJPY,20050322,161200,83.10,83.12,83.09,83.10
AUDJPY,20050322,161300,83.09,83.09,83.08,83.08
AUDJPY,20050322,161400,83.09,83.09,83.08,83.08
AUDJPY,20050322,161500,83.06,83.08,83.06,83.08
AUDJPY,20050322,161600,83.09,83.09,83.09,83.09
AUDJPY,20050322,161700,83.09,83.09,83.08,83.08
AUDJPY,20050322,161800,83.06,83.06,83.05,83.05
AUDJPY,20050322,161900,83.06,83.06,83.06,83.06
AUDJPY,20050322,162000,83.06,83.08,83.06,83.08
AUDJPY,20050322,162100,83.09,83.09,83.08,83.09
AUDJPY,20050322,162200,83.08,83.08,83.06,83.06
AUDJPY,20050322,162300,83.05,83.07,83.05,83.07
AUDJPY,20050322,162400,83.08,83.08,83.08,83.08
AUDJPY,20050322,162500,83.07,83.08,83.07,83.08
AUDJPY,20050322,162600,83.07,83.07,83.05,83.06
AUDJPY,20050322,162700,83.07,83.07,83.06,83.06
AUDJPY,20050322,162800,83.05,83.06,83.05,83.06
AUDJPY,20050322,162900,83.05,83.06,83.05,83.05
AUDJPY,20050322,163000,83.04,83.06,83.03,83.05
AUDJPY,20050322,163100,83.04,83.06,83.03,83.05
AUDJPY,20050322,163200,83.04,83.04,83.04,83.04
AUDJPY,20050322,163300,83.03,83.04,83.03,83.04
AUDJPY,20050322,163400,83.03,83.04,83.03,83.04
AUDJPY,20050322,163500,83.04,83.04,83.03,83.03
AUDJPY,20050322,163600,83.04,83.05,83.04,83.05
AUDJPY,20050322,163700,83.04,83.05,83.03,83.03
AUDJPY,20050322,163800,83.04,83.04,83.03,83.03
AUDJPY,20050322,163900,83.04,83.05,83.04,83.05
AUDJPY,20050322,164000,83.04,83.04,83.03,83.03
AUDJPY,20050322,164100,83.04,83.04,83.03,83.03
AUDJPY,20050322,164200,83.04,83.04,83.03,83.04
AUDJPY,20050322,164300,83.05,83.05,83.03,83.03
AUDJPY,20050322,164400,83.04,83.05,83.04,83.05
AUDJPY,20050322,164500,83.05,83.06,83.05,83.06
AUDJPY,20050322,164600,83.05,83.08,83.05,83.08
AUDJPY,20050322,164700,83.07,83.07,83.06,83.06
AUDJPY,20050322,164800,83.07,83.07,83.04,83.04
AUDJPY,20050322,164900,83.05,83.06,83.05,83.06
AUDJPY,20050322,165000,83.05,83.06,83.05,83.06
AUDJPY,20050322,165100,83.07,83.07,83.06,83.07
AUDJPY,20050322,165200,83.06,83.07,83.06,83.07
AUDJPY,20050322,165300,83.06,83.07,83.06,83.07
AUDJPY,20050322,165400,83.08,83.09,83.08,83.09
AUDJPY,20050322,165500,83.10,83.10,83.08,83.08
AUDJPY,20050322,165600,83.09,83.09,83.09,83.09
AUDJPY,20050322,165700,83.08,83.09,83.08,83.09
AUDJPY,20050322,165800,83.08,83.08,83.06,83.06
AUDJPY,20050322,165900,83.05,83.06,83.04,83.06
AUDJPY,20050322,170000,83.05,83.06,83.04,83.06
AUDJPY,20050322,170100,83.05,83.06,83.04,83.06
AUDJPY,20050322,170200,83.05,83.05,83.04,83.04
AUDJPY,20050322,170300,83.05,83.06,83.05,83.05
AUDJPY,20050322,170400,83.06,83.07,83.05,83.05
AUDJPY,20050322,170500,83.05,83.05,83.05,83.05
AUDJPY,20050322,170600,83.05,83.05,83.05,83.05
AUDJPY,20050322,170700,83.05,83.05,83.05,83.05
AUDJPY,20050322,170800,83.05,83.05,83.05,83.05
AUDJPY,20050322,170900,83.06,83.06,83.06,83.06
AUDJPY,20050322,171000,83.06,83.09,83.06,83.09
AUDJPY,20050322,171100,83.10,83.11,83.09,83.09
AUDJPY,20050322,171200,83.10,83.10,83.07,83.08
AUDJPY,20050322,171300,83.09,83.09,83.08,83.09
AUDJPY,20050322,171400,83.09,83.09,83.09,83.09
AUDJPY,20050322,171500,83.09,83.09,83.09,83.09
AUDJPY,20050322,171600,83.08,83.09,83.08,83.09
AUDJPY,20050322,171700,83.08,83.08,83.08,83.08
AUDJPY,20050322,171800,83.08,83.09,83.08,83.09
AUDJPY,20050322,171900,83.09,83.10,83.09,83.09
AUDJPY,20050322,172000,83.10,83.11,83.10,83.10
AUDJPY,20050322,172100,83.09,83.09,83.08,83.09
AUDJPY,20050322,172200,83.09,83.09,83.09,83.09
AUDJPY,20050322,172300,83.10,83.13,83.10,83.12
AUDJPY,20050322,172400,83.11,83.11,83.11,83.11
AUDJPY,20050322,172500,83.11,83.12,83.11,83.12
AUDJPY,20050322,172600,83.13,83.15,83.12,83.15
AUDJPY,20050322,172700,83.14,83.16,83.14,83.15
AUDJPY,20050322,172800,83.16,83.17,83.12,83.12
AUDJPY,20050322,172900,83.13,83.13,83.12,83.12
AUDJPY,20050322,173000,83.11,83.12,83.11,83.12
AUDJPY,20050322,173100,83.13,83.14,83.13,83.13
AUDJPY,20050322,173200,83.12,83.13,83.12,83.12
AUDJPY,20050322,173300,83.11,83.12,83.11,83.12
AUDJPY,20050322,173400,83.12,83.12,83.12,83.12
AUDJPY,20050322,173500,83.13,83.13,83.12,83.12
AUDJPY,20050322,173600,83.11,83.11,83.09,83.09
AUDJPY,20050322,173700,83.08,83.10,83.08,83.10
AUDJPY,20050322,173800,83.11,83.11,83.11,83.11
AUDJPY,20050322,173900,83.11,83.11,83.11,83.11
AUDJPY,20050322,174000,83.11,83.11,83.10,83.10
AUDJPY,20050322,174100,83.09,83.10,83.09,83.09
AUDJPY,20050322,174200,83.08,83.08,83.08,83.08
AUDJPY,20050322,174300,83.07,83.07,83.06,83.06
AUDJPY,20050322,174400,83.06,83.06,83.06,83.06
AUDJPY,20050322,174500,83.05,83.06,83.05,83.06
AUDJPY,20050322,174600,83.05,83.05,83.05,83.05
AUDJPY,20050322,174700,83.06,83.06,83.06,83.06
AUDJPY,20050322,174800,83.05,83.06,83.05,83.06
AUDJPY,20050322,174900,83.07,83.07,83.06,83.07
AUDJPY,20050322,175000,83.08,83.10,83.08,83.10
AUDJPY,20050322,175100,83.11,83.11,83.09,83.09
AUDJPY,20050322,175200,83.10,83.10,83.09,83.09
AUDJPY,20050322,175300,83.09,83.10,83.09,83.10
AUDJPY,20050322,175400,83.11,83.11,83.10,83.11
AUDJPY,20050322,175500,83.11,83.11,83.11,83.11
AUDJPY,20050322,175600,83.12,83.12,83.11,83.11
AUDJPY,20050322,175700,83.12,83.12,83.12,83.12
AUDJPY,20050322,175800,83.11,83.11,83.11,83.11
AUDJPY,20050322,175900,83.11,83.11,83.10,83.11
AUDJPY,20050322,180100,83.11,83.11,83.10,83.11
AUDJPY,20050322,180200,83.10,83.12,83.10,83.12
AUDJPY,20050322,180300,83.12,83.13,83.12,83.13
AUDJPY,20050322,180400,83.12,83.12,83.11,83.12
AUDJPY,20050322,180500,83.11,83.12,83.11,83.12
AUDJPY,20050322,180600,83.11,83.14,83.11,83.14
AUDJPY,20050322,180700,83.13,83.13,83.12,83.13
AUDJPY,20050322,180800,83.14,83.16,83.14,83.15
AUDJPY,20050322,181000,83.15,83.15,83.14,83.15
AUDJPY,20050322,181100,83.15,83.15,83.15,83.15
AUDJPY,20050322,181200,83.16,83.16,83.15,83.15
AUDJPY,20050322,181300,83.16,83.16,83.14,83.15
AUDJPY,20050322,181400,83.15,83.15,83.15,83.15
AUDJPY,20050322,181500,83.14,83.15,83.14,83.15
AUDJPY,20050322,181600,83.15,83.15,83.15,83.15
AUDJPY,20050322,181700,83.16,83.17,83.16,83.17
AUDJPY,20050322,181800,83.17,83.17,83.17,83.17
AUDJPY,20050322,181900,83.16,83.17,83.16,83.16
AUDJPY,20050322,182000,83.16,83.16,83.12,83.12
AUDJPY,20050322,182100,83.14,83.14,83.14,83.14
AUDJPY,20050322,182200,83.14,83.16,83.14,83.16
AUDJPY,20050322,182300,83.17,83.17,83.16,83.16
AUDJPY,20050322,182400,83.17,83.17,83.16,83.16
AUDJPY,20050322,182500,83.17,83.17,83.14,83.14
AUDJPY,20050322,182600,83.13,83.13,83.11,83.11
AUDJPY,20050322,182700,83.12,83.13,83.11,83.12
AUDJPY,20050322,182800,83.11,83.11,83.09,83.10
AUDJPY,20050322,182900,83.09,83.10,83.08,83.08
AUDJPY,20050322,183000,83.08,83.09,83.08,83.09
AUDJPY,20050322,183100,83.10,83.11,83.10,83.11
AUDJPY,20050322,183200,83.10,83.11,83.10,83.11
AUDJPY,20050322,183300,83.12,83.13,83.10,83.10
AUDJPY,20050322,183400,83.11,83.11,83.07,83.07
AUDJPY,20050322,183500,83.08,83.08,83.06,83.06
AUDJPY,20050322,183600,83.07,83.08,83.07,83.08
AUDJPY,20050322,183700,83.07,83.09,83.07,83.09
AUDJPY,20050322,183800,83.10,83.12,83.10,83.12
AUDJPY,20050322,183900,83.13,83.13,83.11,83.11
AUDJPY,20050322,184000,83.11,83.11,83.10,83.10
AUDJPY,20050322,184100,83.11,83.11,83.10,83.10
AUDJPY,20050322,184200,83.11,83.11,83.11,83.11
AUDJPY,20050322,184300,83.10,83.10,83.09,83.09
AUDJPY,20050322,184400,83.09,83.09,83.09,83.09
AUDJPY,20050322,184500,83.10,83.10,83.10,83.10
AUDJPY,20050322,184600,83.09,83.09,83.07,83.08
AUDJPY,20050322,184700,83.09,83.09,83.09,83.09
AUDJPY,20050322,184800,83.08,83.10,83.08,83.10
AUDJPY,20050322,184900,83.10,83.10,83.10,83.10
AUDJPY,20050322,185000,83.11,83.11,83.11,83.11
AUDJPY,20050322,185100,83.11,83.11,83.11,83.11
AUDJPY,20050322,185200,83.10,83.11,83.10,83.11
AUDJPY,20050322,185300,83.12,83.13,83.12,83.13
AUDJPY,20050322,185400,83.12,83.14,83.12,83.14
AUDJPY,20050322,185500,83.14,83.14,83.14,83.14
AUDJPY,20050322,185600,83.14,83.14,83.14,83.14
AUDJPY,20050322,185700,83.15,83.15,83.15,83.15
AUDJPY,20050322,185800,83.15,83.15,83.12,83.12
AUDJPY,20050322,185900,83.13,83.14,83.12,83.12
AUDJPY,20050322,190000,83.13,83.14,83.13,83.14
AUDJPY,20050322,190100,83.15,83.15,83.14,83.14
AUDJPY,20050322,190200,83.14,83.15,83.14,83.15
AUDJPY,20050322,190300,83.16,83.16,83.15,83.16
AUDJPY,20050322,190400,83.15,83.16,83.15,83.16
AUDJPY,20050322,190500,83.17,83.17,83.16,83.16
AUDJPY,20050322,190600,83.17,83.17,83.15,83.15
AUDJPY,20050322,190700,83.16,83.16,83.14,83.14
AUDJPY,20050322,190800,83.15,83.15,83.13,83.13
AUDJPY,20050322,190900,83.12,83.15,83.12,83.15
AUDJPY,20050322,191000,83.16,83.17,83.16,83.17
AUDJPY,20050322,191100,83.16,83.17,83.16,83.17
AUDJPY,20050322,191200,83.17,83.17,83.17,83.17
AUDJPY,20050322,191300,83.16,83.16,83.15,83.16
AUDJPY,20050322,191400,83.17,83.17,83.16,83.16
AUDJPY,20050322,191500,83.16,83.16,83.15,83.15
AUDJPY,20050322,191600,83.16,83.16,83.16,83.16
AUDJPY,20050322,191700,83.16,83.17,83.16,83.16
AUDJPY,20050322,191800,83.17,83.17,83.16,83.17
AUDJPY,20050322,191900,83.16,83.16,83.16,83.16
AUDJPY,20050322,192000,83.16,83.16,83.16,83.16
AUDJPY,20050322,192100,83.16,83.16,83.16,83.16
AUDJPY,20050322,192200,83.16,83.16,83.16,83.16
AUDJPY,20050322,192300,83.16,83.16,83.14,83.16
AUDJPY,20050322,192400,83.15,83.16,83.15,83.16
AUDJPY,20050322,192500,83.16,83.16,83.16,83.16
AUDJPY,20050322,192600,83.15,83.16,83.15,83.16
AUDJPY,20050322,192700,83.16,83.16,83.15,83.15
AUDJPY,20050322,192800,83.16,83.16,83.16,83.16
AUDJPY,20050322,192900,83.15,83.16,83.15,83.15
AUDJPY,20050322,193000,83.15,83.15,83.15,83.15
AUDJPY,20050322,193100,83.15,83.15,83.14,83.14
AUDJPY,20050322,193200,83.14,83.14,83.14,83.14
AUDJPY,20050322,193300,83.13,83.14,83.13,83.14
AUDJPY,20050322,193400,83.13,83.13,83.12,83.12
AUDJPY,20050322,193500,83.11,83.11,83.11,83.11
AUDJPY,20050322,193600,83.11,83.12,83.11,83.11
AUDJPY,20050322,193700,83.12,83.12,83.11,83.11
AUDJPY,20050322,193800,83.10,83.11,83.10,83.11
AUDJPY,20050322,193900,83.11,83.13,83.11,83.13
AUDJPY,20050322,194000,83.12,83.12,83.11,83.12
AUDJPY,20050322,194100,83.13,83.13,83.12,83.12
AUDJPY,20050322,194200,83.11,83.11,83.11,83.11
AUDJPY,20050322,194300,83.12,83.12,83.12,83.12
AUDJPY,20050322,194400,83.13,83.14,83.13,83.14
AUDJPY,20050322,194500,83.14,83.14,83.12,83.12
AUDJPY,20050322,194600,83.11,83.12,83.11,83.12
AUDJPY,20050322,194700,83.13,83.14,83.13,83.14
AUDJPY,20050322,194800,83.13,83.14,83.13,83.14
AUDJPY,20050322,194900,83.15,83.15,83.14,83.14
AUDJPY,20050322,195000,83.15,83.16,83.15,83.15
AUDJPY,20050322,195100,83.16,83.16,83.16,83.16
AUDJPY,20050322,195200,83.15,83.16,83.14,83.14
AUDJPY,20050322,195300,83.14,83.14,83.14,83.14
AUDJPY,20050322,195400,83.13,83.13,83.13,83.13
AUDJPY,20050322,195500,83.14,83.14,83.12,83.12
AUDJPY,20050322,195600,83.13,83.13,83.12,83.12
AUDJPY,20050322,195700,83.11,83.11,83.11,83.11
AUDJPY,20050322,195800,83.12,83.14,83.12,83.13
AUDJPY,20050322,195900,83.12,83.12,83.12,83.12
AUDJPY,20050322,200000,83.13,83.14,83.12,83.12
AUDJPY,20050322,200100,83.12,83.12,83.12,83.12
AUDJPY,20050322,200200,83.13,83.14,83.13,83.14
AUDJPY,20050322,200300,83.14,83.14,83.14,83.14
AUDJPY,20050322,200400,83.13,83.14,83.12,83.12
AUDJPY,20050322,200500,83.13,83.13,83.12,83.12
AUDJPY,20050322,200600,83.11,83.13,83.11,83.12
AUDJPY,20050322,200700,83.13,83.13,83.12,83.13
AUDJPY,20050322,200800,83.12,83.13,83.12,83.13
AUDJPY,20050322,200900,83.12,83.13,83.11,83.13
AUDJPY,20050322,201000,83.14,83.14,83.13,83.14
AUDJPY,20050322,201100,83.13,83.13,83.12,83.12
AUDJPY,20050322,201200,83.13,83.16,83.12,83.16
AUDJPY,20050322,201300,83.15,83.18,83.15,83.18
AUDJPY,20050322,201400,83.19,83.21,83.19,83.21
AUDJPY,20050322,201500,83.19,83.20,83.17,83.17
AUDJPY,20050322,201600,83.18,83.21,83.18,83.21
AUDJPY,20050322,201700,83.22,83.22,83.22,83.22
AUDJPY,20050322,201800,83.21,83.21,83.08,83.10
AUDJPY,20050322,201900,83.13,83.14,83.02,83.02
AUDJPY,20050322,202000,83.03,83.05,83.01,83.05
AUDJPY,20050322,202100,83.04,83.04,82.97,82.99
AUDJPY,20050322,202200,82.98,83.00,82.98,82.99
AUDJPY,20050322,202300,82.98,82.99,82.94,82.94
AUDJPY,20050322,202400,82.93,82.94,82.90,82.92
AUDJPY,20050322,202500,82.93,82.93,82.90,82.92
AUDJPY,20050322,202600,82.93,82.96,82.92,82.96
AUDJPY,20050322,202700,82.92,82.94,82.86,82.89
AUDJPY,20050322,202800,82.90,82.90,82.83,82.83
AUDJPY,20050322,202900,82.84,82.87,82.84,82.86
AUDJPY,20050322,203000,82.87,82.87,82.86,82.87
AUDJPY,20050322,203100,82.88,82.92,82.88,82.92
AUDJPY,20050322,203200,82.93,82.94,82.90,82.91
AUDJPY,20050322,203300,82.90,82.92,82.90,82.92
AUDJPY,20050322,203400,82.93,82.97,82.92,82.97
AUDJPY,20050322,203500,82.96,82.97,82.95,82.97
AUDJPY,20050322,203600,82.96,82.99,82.96,82.97
AUDJPY,20050322,203700,82.96,82.96,82.92,82.94
AUDJPY,20050322,203800,82.95,82.95,82.93,82.93
AUDJPY,20050322,203900,82.92,82.94,82.91,82.92
AUDJPY,20050322,204000,82.93,82.93,82.90,82.91
AUDJPY,20050322,204100,82.92,82.93,82.92,82.92
AUDJPY,20050322,204200,82.91,82.91,82.88,82.88
AUDJPY,20050322,204300,82.87,82.90,82.87,82.89
AUDJPY,20050322,204400,82.90,82.92,82.89,82.92
AUDJPY,20050322,204500,82.91,82.91,82.89,82.89
AUDJPY,20050322,204600,82.88,82.92,82.87,82.92
AUDJPY,20050322,204700,82.93,82.93,82.87,82.87
AUDJPY,20050322,204800,82.88,82.91,82.87,82.91
AUDJPY,20050322,204900,82.90,82.90,82.86,82.87
AUDJPY,20050322,205000,82.88,82.88,82.86,82.87
AUDJPY,20050322,205100,82.88,82.88,82.87,82.88
AUDJPY,20050322,205200,82.87,82.87,82.83,82.84
AUDJPY,20050322,205300,82.85,82.85,82.81,82.81
AUDJPY,20050322,205400,82.83,82.83,82.78,82.78
AUDJPY,20050322,205500,82.79,82.81,82.79,82.81
AUDJPY,20050322,205600,82.80,82.84,82.80,82.81
AUDJPY,20050322,205700,82.83,82.83,82.76,82.76
AUDJPY,20050322,205800,82.75,82.81,82.72,82.81
AUDJPY,20050322,205900,82.80,82.83,82.78,82.81
AUDJPY,20050322,210000,82.79,82.81,82.74,82.76
AUDJPY,20050322,210100,82.75,82.75,82.70,82.73
AUDJPY,20050322,210200,82.74,82.74,82.72,82.73
AUDJPY,20050322,210300,82.74,82.76,82.73,82.75
AUDJPY,20050322,210400,82.76,82.81,82.76,82.81
AUDJPY,20050322,210500,82.80,82.86,82.80,82.84
AUDJPY,20050322,210600,82.83,82.83,82.81,82.83
AUDJPY,20050322,210700,82.84,82.84,82.80,82.80
AUDJPY,20050322,210800,82.79,82.80,82.76,82.76
AUDJPY,20050322,210900,82.77,82.82,82.77,82.82
AUDJPY,20050322,211000,82.81,82.82,82.78,82.78
AUDJPY,20050322,211100,82.77,82.77,82.75,82.76
AUDJPY,20050322,211200,82.75,82.78,82.75,82.77
AUDJPY,20050322,211300,82.76,82.79,82.76,82.79
AUDJPY,20050322,211400,82.80,82.82,82.80,82.81
AUDJPY,20050322,211500,82.82,82.83,82.80,82.80
AUDJPY,20050322,211600,82.79,82.80,82.76,82.76
AUDJPY,20050322,211700,82.77,82.77,82.70,82.72
AUDJPY,20050322,211800,82.71,82.72,82.69,82.70
AUDJPY,20050322,211900,82.71,82.78,82.71,82.78
AUDJPY,20050322,212000,82.76,82.76,82.76,82.76
AUDJPY,20050322,212100,82.75,82.75,82.73,82.74
AUDJPY,20050322,212200,82.75,82.75,82.74,82.74
AUDJPY,20050322,212300,82.73,82.73,82.65,82.69
AUDJPY,20050322,212400,82.70,82.74,82.70,82.74
AUDJPY,20050322,212500,82.75,82.78,82.74,82.78
AUDJPY,20050322,212600,82.79,82.81,82.78,82.81
AUDJPY,20050322,212700,82.82,82.82,82.80,82.80
AUDJPY,20050322,212800,82.81,82.83,82.79,82.80
AUDJPY,20050322,212900,82.79,82.80,82.79,82.79
AUDJPY,20050322,213000,82.80,82.80,82.77,82.78
AUDJPY,20050322,213100,82.79,82.80,82.79,82.79
AUDJPY,20050322,213200,82.78,82.79,82.78,82.79
AUDJPY,20050322,213300,82.78,82.79,82.78,82.79
AUDJPY,20050322,213400,82.78,82.80,82.78,82.80
AUDJPY,20050322,213500,82.80,82.80,82.80,82.80
AUDJPY,20050322,213600,82.78,82.78,82.78,82.78
AUDJPY,20050322,213700,82.78,82.78,82.75,82.76
AUDJPY,20050322,213800,82.75,82.75,82.71,82.71
AUDJPY,20050322,213900,82.70,82.70,82.69,82.69
AUDJPY,20050322,214000,82.68,82.68,82.64,82.67
AUDJPY,20050322,214100,82.68,82.69,82.67,82.67
AUDJPY,20050322,214200,82.66,82.66,82.61,82.62
AUDJPY,20050322,214300,82.63,82.64,82.63,82.64
AUDJPY,20050322,214400,82.65,82.66,82.65,82.65
AUDJPY,20050322,214500,82.64,82.67,82.64,82.66
AUDJPY,20050322,214600,82.68,82.71,82.68,82.69
AUDJPY,20050322,214700,82.68,82.69,82.66,82.67
AUDJPY,20050322,214800,82.66,82.66,82.64,82.64
AUDJPY,20050322,214900,82.65,82.66,82.65,82.66
AUDJPY,20050322,215000,82.65,82.65,82.61,82.61
AUDJPY,20050322,215100,82.62,82.64,82.62,82.64
AUDJPY,20050322,215200,82.65,82.67,82.65,82.67
AUDJPY,20050322,215300,82.66,82.66,82.62,82.64
AUDJPY,20050322,215400,82.63,82.65,82.63,82.64
AUDJPY,20050322,215500,82.63,82.63,82.61,82.61
AUDJPY,20050322,215600,82.60,82.60,82.58,82.58
AUDJPY,20050322,215700,82.58,82.58,82.58,82.58
AUDJPY,20050322,215800,82.58,82.61,82.58,82.60
AUDJPY,20050322,215900,82.61,82.63,82.61,82.63
AUDJPY,20050322,220000,82.64,82.64,82.62,82.62
AUDJPY,20050322,220100,82.62,82.62,82.62,82.62
AUDJPY,20050322,220200,82.61,82.62,82.61,82.62
AUDJPY,20050322,220300,82.61,82.62,82.61,82.61
AUDJPY,20050322,220400,82.60,82.62,82.60,82.62
AUDJPY,20050322,220500,82.61,82.61,82.60,82.60
AUDJPY,20050322,220600,82.59,82.59,82.58,82.58
AUDJPY,20050322,220700,82.58,82.59,82.58,82.59
AUDJPY,20050322,220800,82.60,82.60,82.59,82.60
AUDJPY,20050322,220900,82.61,82.62,82.61,82.61
AUDJPY,20050322,221000,82.62,82.63,82.62,82.63
AUDJPY,20050322,221100,82.64,82.64,82.63,82.63
AUDJPY,20050322,221200,82.63,82.63,82.63,82.63
AUDJPY,20050322,221300,82.62,82.62,82.62,82.62
AUDJPY,20050322,221400,82.61,82.61,82.61,82.61
AUDJPY,20050322,221500,82.62,82.62,82.61,82.61
AUDJPY,20050322,221600,82.60,82.61,82.60,82.61
AUDJPY,20050322,221700,82.60,82.61,82.59,82.61
AUDJPY,20050322,221800,82.60,82.61,82.60,82.61
AUDJPY,20050322,221900,82.61,82.61,82.61,82.61
AUDJPY,20050322,222000,82.61,82.62,82.61,82.62
AUDJPY,20050322,222100,82.62,82.62,82.62,82.62
AUDJPY,20050322,222200,82.62,82.62,82.62,82.62
AUDJPY,20050322,222300,82.61,82.61,82.61,82.61
AUDJPY,20050322,222400,82.62,82.66,82.62,82.66
AUDJPY,20050322,222500,82.67,82.67,82.66,82.67
AUDJPY,20050322,222600,82.66,82.67,82.66,82.66
AUDJPY,20050322,222700,82.67,82.67,82.66,82.66
AUDJPY,20050322,222800,82.65,82.65,82.63,82.64
AUDJPY,20050322,222900,82.62,82.63,82.62,82.63
AUDJPY,20050322,223000,82.64,82.64,82.63,82.64
AUDJPY,20050322,223100,82.65,82.65,82.65,82.65
AUDJPY,20050322,223200,82.65,82.65,82.64,82.64
AUDJPY,20050322,223300,82.63,82.63,82.62,82.62
AUDJPY,20050322,223400,82.61,82.64,82.61,82.63
AUDJPY,20050322,223500,82.64,82.64,82.63,82.64
AUDJPY,20050322,223600,82.65,82.66,82.64,82.64
AUDJPY,20050322,223700,82.65,82.66,82.65,82.65
AUDJPY,20050322,223800,82.66,82.69,82.66,82.69
AUDJPY,20050322,223900,82.68,82.69,82.68,82.68
AUDJPY,20050322,224000,82.68,82.68,82.67,82.67
AUDJPY,20050322,224100,82.68,82.68,82.67,82.67
AUDJPY,20050322,224200,82.67,82.67,82.67,82.67
AUDJPY,20050322,224300,82.67,82.67,82.67,82.67
AUDJPY,20050322,224400,82.66,82.66,82.63,82.63
AUDJPY,20050322,224500,82.62,82.62,82.61,82.62
AUDJPY,20050322,224600,82.61,82.63,82.61,82.63
AUDJPY,20050322,224700,82.62,82.63,82.62,82.63
AUDJPY,20050322,224800,82.63,82.63,82.63,82.63
AUDJPY,20050322,224900,82.62,82.62,82.61,82.61
AUDJPY,20050322,225000,82.61,82.61,82.61,82.61
AUDJPY,20050322,225100,82.62,82.62,82.62,82.62
AUDJPY,20050322,225200,82.62,82.65,82.62,82.65
AUDJPY,20050322,225300,82.64,82.66,82.64,82.66
AUDJPY,20050322,225400,82.66,82.66,82.66,82.66
AUDJPY,20050322,225500,82.67,82.67,82.66,82.66
AUDJPY,20050322,225600,82.67,82.67,82.66,82.66
AUDJPY,20050322,225700,82.65,82.67,82.65,82.67
AUDJPY,20050322,225800,82.67,82.67,82.67,82.67
AUDJPY,20050322,225900,82.67,82.67,82.67,82.67
AUDJPY,20050322,230000,82.67,82.67,82.66,82.66
AUDJPY,20050322,230100,82.66,82.67,82.66,82.67
AUDJPY,20050322,230200,82.67,82.67,82.66,82.66
AUDJPY,20050322,230300,82.67,82.67,82.66,82.66
AUDJPY,20050322,230400,82.66,82.66,82.65,82.65
AUDJPY,20050322,230500,82.66,82.66,82.64,82.64
AUDJPY,20050322,230600,82.63,82.64,82.61,82.63
AUDJPY,20050322,230700,82.64,82.64,82.64,82.64
AUDJPY,20050322,230800,82.64,82.64,82.64,82.64
AUDJPY,20050322,230900,82.65,82.65,82.61,82.61
AUDJPY,20050322,231000,82.60,82.60,82.54,82.54
AUDJPY,20050322,231100,82.53,82.53,82.45,82.49
AUDJPY,20050322,231200,82.50,82.51,82.50,82.50
AUDJPY,20050322,231300,82.51,82.51,82.47,82.48
AUDJPY,20050322,231400,82.47,82.49,82.47,82.49
AUDJPY,20050322,231500,82.50,82.50,82.50,82.50
AUDJPY,20050322,231600,82.49,82.50,82.49,82.50
AUDJPY,20050322,231700,82.49,82.49,82.47,82.47
AUDJPY,20050322,231800,82.46,82.47,82.45,82.47
AUDJPY,20050322,231900,82.48,82.48,82.47,82.47
AUDJPY,20050322,232000,82.47,82.47,82.45,82.46
AUDJPY,20050322,232100,82.45,82.46,82.44,82.44
AUDJPY,20050322,232200,82.45,82.45,82.41,82.41
AUDJPY,20050322,232300,82.40,82.41,82.39,82.41
AUDJPY,20050322,232400,82.42,82.43,82.40,82.40
AUDJPY,20050322,232500,82.41,82.41,82.35,82.35
AUDJPY,20050322,232600,82.36,82.36,82.34,82.34
AUDJPY,20050322,232700,82.35,82.37,82.35,82.36
AUDJPY,20050322,232800,82.37,82.39,82.37,82.38
AUDJPY,20050322,232900,82.37,82.38,82.36,82.38
AUDJPY,20050322,233000,82.39,82.39,82.36,82.36
AUDJPY,20050322,233100,82.37,82.38,82.36,82.36
AUDJPY,20050322,233200,82.37,82.37,82.37,82.37
AUDJPY,20050322,233300,82.36,82.36,82.33,82.33
AUDJPY,20050322,233400,82.33,82.33,82.31,82.31
AUDJPY,20050322,233500,82.30,82.33,82.30,82.33
AUDJPY,20050322,233600,82.34,82.35,82.34,82.35
AUDJPY,20050322,233700,82.34,82.37,82.34,82.37
AUDJPY,20050322,233800,82.38,82.38,82.36,82.36
AUDJPY,20050322,233900,82.35,82.35,82.33,82.33
AUDJPY,20050322,234000,82.33,82.35,82.33,82.35
AUDJPY,20050322,234100,82.34,82.34,82.34,82.34
AUDJPY,20050322,234200,82.34,82.34,82.34,82.34
AUDJPY,20050322,234300,82.35,82.37,82.35,82.37
AUDJPY,20050322,234400,82.38,82.38,82.37,82.37
AUDJPY,20050322,234500,82.37,82.37,82.37,82.37
AUDJPY,20050322,234600,82.36,82.37,82.34,82.34
AUDJPY,20050322,234700,82.35,82.36,82.34,82.36
AUDJPY,20050322,234800,82.37,82.37,82.37,82.37
AUDJPY,20050322,234900,82.37,82.38,82.36,82.37
AUDJPY,20050322,235000,82.37,82.37,82.37,82.37
AUDJPY,20050322,235100,82.37,82.37,82.35,82.35
AUDJPY,20050322,235200,82.34,82.35,82.34,82.35
AUDJPY,20050322,235300,82.35,82.37,82.35,82.37
AUDJPY,20050322,235400,82.38,82.38,82.37,82.37
AUDJPY,20050322,235500,82.36,82.36,82.36,82.36
AUDJPY,20050322,235600,82.36,82.38,82.36,82.37
AUDJPY,20050322,235700,82.36,82.37,82.36,82.36
AUDJPY,20050322,235800,82.35,82.35,82.35,82.35
AUDJPY,20050322,235900,82.35,82.35,82.34,82.35
AUDJPY,20050323,000000,82.35,82.36,82.35,82.36
NZDUSD,20050322,000100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,000200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,000300,0.7346,0.7346,0.7344,0.7344
NZDUSD,20050322,000400,0.7343,0.7343,0.7341,0.7342
NZDUSD,20050322,000500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050322,000600,0.7342,0.7346,0.7342,0.7346
NZDUSD,20050322,000700,0.7346,0.7347,0.7346,0.7347
NZDUSD,20050322,000800,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050322,000900,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050322,001000,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050322,001100,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050322,001200,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050322,001300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20050322,001400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,001500,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050322,001600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,001700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,001800,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050322,001900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,002000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,002100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050322,002200,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050322,002300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,002400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,002500,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050322,002600,0.7348,0.7349,0.7347,0.7348
NZDUSD,20050322,002700,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050322,002800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050322,002900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050322,003000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,003100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,003200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,003300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050322,003400,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050322,003500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,003600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,003700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,003800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,003900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,004000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,004100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,004200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,004300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050322,004400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050322,004500,0.7348,0.7348,0.7346,0.7346
NZDUSD,20050322,004600,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050322,004700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,004800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,004900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,005000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,005100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,005200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,005300,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050322,005400,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050322,005500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,005600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,005700,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050322,005800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,005900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,010000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,010100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,010200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,010300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,010400,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050322,010500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,010600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,010700,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,010800,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050322,010900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,011000,0.7348,0.7349,0.7347,0.7347
NZDUSD,20050322,011100,0.7347,0.7347,0.7345,0.7345
NZDUSD,20050322,011200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,011300,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050322,011400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,011500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,011600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,011700,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050322,011800,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050322,011900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,012000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,012100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,012200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,012300,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050322,012400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,012500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,012600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,012700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,012800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,012900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,013000,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050322,013100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,013200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,013300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,013400,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050322,013500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,013600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,013700,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050322,013800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,013900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,014000,0.7344,0.7344,0.7342,0.7342
NZDUSD,20050322,014100,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050322,014200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050322,014300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,014400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,014500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,014600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,014700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,014800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,014900,0.7340,0.7340,0.7339,0.7340
NZDUSD,20050322,015000,0.7341,0.7341,0.7340,0.7341
NZDUSD,20050322,015100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050322,015200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050322,015300,0.7341,0.7341,0.7340,0.7341
NZDUSD,20050322,015400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,015500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,015600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,015700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050322,015800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,015900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,020000,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050322,020100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050322,020200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050322,020300,0.7339,0.7340,0.7339,0.7340
NZDUSD,20050322,020400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,020500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050322,020600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050322,020700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050322,020800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050322,020900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050322,021000,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050322,021100,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050322,021200,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050322,021300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050322,021400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050322,021500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050322,021600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050322,021700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050322,021800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050322,021900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050322,022000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050322,022100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050322,022200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,022300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,022400,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050322,022500,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050322,022600,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050322,022700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,022800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,022900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,023000,0.7345,0.7347,0.7345,0.7347
NZDUSD,20050322,023100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,023200,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,023300,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,023400,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,023500,0.7348,0.7354,0.7348,0.7354
NZDUSD,20050322,023600,0.7354,0.7355,0.7350,0.7350
NZDUSD,20050322,023700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,023800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,023900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,024000,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050322,024100,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050322,024200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,024300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,024400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,024500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,024600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,024700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,024800,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050322,024900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,025000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,025100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,025200,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050322,025300,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050322,025400,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050322,025500,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050322,025600,0.7349,0.7349,0.7346,0.7346
NZDUSD,20050322,025700,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050322,025800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,025900,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050322,030000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,030100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,030200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050322,030300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050322,030400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050322,030500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050322,030600,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050322,030700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,030800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,030900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,031000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,031100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,031200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050322,031300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,031400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,031500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,031600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,031700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,031800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,031900,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050322,032000,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050322,032100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,032200,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050322,032300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,032400,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050322,032500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050322,032600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,032700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,032800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,032900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,033000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,033100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,033200,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050322,033300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,033400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,033500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,033600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,033700,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,033800,0.7346,0.7347,0.7346,0.7347
NZDUSD,20050322,033900,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,034000,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,034100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,034200,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050322,034300,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,034400,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,034500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,034600,0.7347,0.7347,0.7345,0.7345
NZDUSD,20050322,034700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,034800,0.7345,0.7346,0.7345,0.7346
NZDUSD,20050322,034900,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,035000,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,035100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,035200,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,035300,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050322,035400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,035500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,035600,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,035700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,035800,0.7347,0.7347,0.7346,0.7346
NZDUSD,20050322,035900,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,040000,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050322,040100,0.7345,0.7345,0.7344,0.7344
NZDUSD,20050322,040200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050322,040300,0.7344,0.7345,0.7344,0.7345
NZDUSD,20050322,040400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,040500,0.7345,0.7347,0.7345,0.7347
NZDUSD,20050322,040600,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,040700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20050322,040800,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050322,040900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20050322,041000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,041100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,041200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,041300,0.7346,0.7347,0.7346,0.7346
NZDUSD,20050322,041400,0.7346,0.7346,0.7345,0.7345
NZDUSD,20050322,041500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,041600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20050322,041700,0.7346,0.7348,0.7346,0.7348
NZDUSD,20050322,041800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050322,041900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050322,042000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050322,042100,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050322,042200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,042300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050322,042400,0.7348,0.7350,0.7348,0.7350
NZDUSD,20050322,042500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,042600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,042700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,042800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,042900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,043000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,043100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,043200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,043300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,043400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,043500,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050322,043600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,043700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,043800,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050322,043900,0.7348,0.7348,0.7347,0.7347
NZDUSD,20050322,044000,0.7347,0.7348,0.7347,0.7348
NZDUSD,20050322,044100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050322,044200,0.7348,0.7349,0.7348,0.7349
NZDUSD,20050322,044300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,044400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,044500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,044600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,044700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,044800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,044900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,045000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,045100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,045200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,045300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,045400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,045500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,045600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,045700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,045800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,045900,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050322,050000,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050322,050100,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050322,050200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,050300,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050322,050400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,050500,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050322,050600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,050700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,050800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,050900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,051000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,051100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,051200,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050322,051300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,051400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,051500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,051600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,051700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,051800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,051900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,052000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,052100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,052200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,052300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,052400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,052500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,052600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,052700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,052800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,052900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,053000,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050322,053100,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050322,053200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,053300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,053400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,053500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,053600,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050322,053700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,053800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,053900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,054000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,054100,0.7350,0.7350,0.7349,0.7349
NZDUSD,20050322,054200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,054300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,054400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,054500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,054600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,054700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,054800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,054900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,055000,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050322,055100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,055200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,055300,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050322,055400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,055500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,055600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,055700,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050322,055800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,055900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,060000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,060100,0.7349,0.7349,0.7348,0.7348
NZDUSD,20050322,060200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20050322,060300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,060400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,060500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20050322,060600,0.7350,0.7350,0.7349,0.7350
NZDUSD,20050322,060700,0.7349,0.7349,0.7348,0.7349
NZDUSD,20050322,060800,0.7349,0.7350,0.7349,0.7350
NZDUSD,20050322,060900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,061000,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050322,061100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,061200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,061300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,061400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,061500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,061600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,061700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,061800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,061900,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050322,062000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,062100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,062200,0.7351,0.7355,0.7351,0.7355
NZDUSD,20050322,062300,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050322,062400,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050322,062500,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050322,062600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,062700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,062800,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,062900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,063000,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050322,063100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,063200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,063300,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050322,063400,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050322,063500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,063600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,063700,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050322,063800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,063900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,064000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,064100,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050322,064200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,064300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,064400,0.7350,0.7350,0.7349,0.7350
NZDUSD,20050322,064500,0.7349,0.7350,0.7348,0.7350
NZDUSD,20050322,064600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,064700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,064800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,064900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20050322,065000,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050322,065100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,065200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,065300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,065400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,065500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,065600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,065700,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050322,065800,0.7354,0.7354,0.7352,0.7352
NZDUSD,20050322,065900,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050322,070000,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050322,070100,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050322,070200,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050322,070300,0.7353,0.7354,0.7352,0.7354
NZDUSD,20050322,070400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,070500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,070600,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050322,070700,0.7354,0.7355,0.7354,0.7354
NZDUSD,20050322,070800,0.7355,0.7355,0.7354,0.7355
NZDUSD,20050322,070900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,071000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,071100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,071200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,071300,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,071400,0.7354,0.7354,0.7353,0.7354
NZDUSD,20050322,071500,0.7354,0.7354,0.7352,0.7352
NZDUSD,20050322,071600,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050322,071700,0.7351,0.7352,0.7351,0.7352
NZDUSD,20050322,071800,0.7352,0.7353,0.7352,0.7352
NZDUSD,20050322,071900,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,072000,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050322,072100,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050322,072200,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050322,072300,0.7353,0.7354,0.7353,0.7354
NZDUSD,20050322,072400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,072500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,072600,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050322,072700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,072800,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,072900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,073000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,073100,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050322,073200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,073300,0.7352,0.7352,0.7351,0.7351
NZDUSD,20050322,073400,0.7351,0.7351,0.7350,0.7350
NZDUSD,20050322,073500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,073600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20050322,073700,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050322,073800,0.7351,0.7354,0.7351,0.7354
NZDUSD,20050322,073900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,074000,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050322,074100,0.7352,0.7354,0.7352,0.7354
NZDUSD,20050322,074200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20050322,074300,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050322,074400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,074500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20050322,074600,0.7352,0.7353,0.7352,0.7353
NZDUSD,20050322,074700,0.7354,0.7354,0.7353,0.7353
NZDUSD,20050322,074800,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050322,074900,0.7353,0.7354,0.7353,0.7353
NZDUSD,20050322,075000,0.7353,0.7354,0.7353,0.7353
NZDUSD,20050322,075100,0.7353,0.7353,0.7353,0.7353
NZDUSD,20050322,075200,0.7354,0.7356,0.7354,0.7356
NZDUSD,20050322,075300,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050322,075400,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050322,075500,0.7356,0.7358,0.7356,0.7358
NZDUSD,20050322,075600,0.7357,0.7357,0.7356,0.7357
NZDUSD,20050322,075700,0.7357,0.7357,0.7355,0.7355
NZDUSD,20050322,075800,0.7356,0.7356,0.7355,0.7356
NZDUSD,20050322,075900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050322,080000,0.7356,0.7358,0.7356,0.7357
NZDUSD,20050322,080100,0.7358,0.7358,0.7357,0.7358
NZDUSD,20050322,080200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050322,080300,0.7358,0.7361,0.7358,0.7361
NZDUSD,20050322,080400,0.7361,0.7361,0.7358,0.7360
NZDUSD,20050322,080500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20050322,080600,0.7360,0.7361,0.7359,0.7359
NZDUSD,20050322,080700,0.7360,0.7360,0.7359,0.7359
NZDUSD,20050322,080800,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050322,080900,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050322,081000,0.7358,0.7360,0.7358,0.7360
NZDUSD,20050322,081100,0.7361,0.7361,0.7360,0.7361
NZDUSD,20050322,081200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050322,081300,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050322,081400,0.7361,0.7361,0.7360,0.7361
NZDUSD,20050322,081500,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050322,081600,0.7362,0.7362,0.7360,0.7361
NZDUSD,20050322,081700,0.7362,0.7362,0.7359,0.7359
NZDUSD,20050322,081800,0.7359,0.7359,0.7358,0.7359
NZDUSD,20050322,081900,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050322,082000,0.7359,0.7361,0.7359,0.7361
NZDUSD,20050322,082100,0.7361,0.7361,0.7359,0.7359
NZDUSD,20050322,082200,0.7359,0.7359,0.7358,0.7358
NZDUSD,20050322,082300,0.7358,0.7358,0.7357,0.7358
NZDUSD,20050322,082400,0.7358,0.7360,0.7358,0.7359
NZDUSD,20050322,082500,0.7359,0.7359,0.7358,0.7358
NZDUSD,20050322,082600,0.7358,0.7358,0.7357,0.7358
NZDUSD,20050322,082700,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050322,082800,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050322,082900,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050322,083000,0.7357,0.7357,0.7355,0.7355
NZDUSD,20050322,083100,0.7356,0.7356,0.7355,0.7356
NZDUSD,20050322,083200,0.7356,0.7356,0.7354,0.7354
NZDUSD,20050322,083300,0.7355,0.7355,0.7354,0.7354
NZDUSD,20050322,083400,0.7354,0.7354,0.7353,0.7354
NZDUSD,20050322,083500,0.7353,0.7356,0.7353,0.7356
NZDUSD,20050322,083600,0.7356,0.7356,0.7354,0.7354
NZDUSD,20050322,083700,0.7355,0.7356,0.7355,0.7356
NZDUSD,20050322,083800,0.7356,0.7356,0.7356,0.7356
NZDUSD,20050322,083900,0.7356,0.7356,0.7355,0.7355
NZDUSD,20050322,084000,0.7355,0.7357,0.7355,0.7357
NZDUSD,20050322,084100,0.7357,0.7359,0.7356,0.7359
NZDUSD,20050322,084200,0.7360,0.7360,0.7358,0.7358
NZDUSD,20050322,084300,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050322,084400,0.7358,0.7359,0.7358,0.7359
NZDUSD,20050322,084500,0.7359,0.7359,0.7357,0.7357
NZDUSD,20050322,084600,0.7356,0.7357,0.7356,0.7356
NZDUSD,20050322,084700,0.7357,0.7357,0.7354,0.7355
NZDUSD,20050322,084800,0.7356,0.7357,0.7356,0.7357
NZDUSD,20050322,084900,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050322,085000,0.7359,0.7360,0.7359,0.7360
NZDUSD,20050322,085100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050322,085200,0.7359,0.7361,0.7359,0.7360
NZDUSD,20050322,085300,0.7361,0.7363,0.7361,0.7363
NZDUSD,20050322,085400,0.7363,0.7364,0.7362,0.7364
NZDUSD,20050322,085500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050322,085600,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050322,085700,0.7363,0.7363,0.7359,0.7359
NZDUSD,20050322,085800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050322,085900,0.7359,0.7363,0.7359,0.7363
NZDUSD,20050322,090000,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050322,090100,0.7361,0.7361,0.7360,0.7361
NZDUSD,20050322,090200,0.7361,0.7361,0.7360,0.7360
NZDUSD,20050322,090300,0.7361,0.7363,0.7361,0.7362
NZDUSD,20050322,090400,0.7363,0.7364,0.7363,0.7363
NZDUSD,20050322,090500,0.7364,0.7364,0.7363,0.7364
NZDUSD,20050322,090600,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050322,090700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20050322,090800,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050322,090900,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050322,091000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,091100,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050322,091200,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050322,091300,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050322,091400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,091500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050322,091600,0.7365,0.7368,0.7364,0.7368
NZDUSD,20050322,091700,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050322,091800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050322,091900,0.7369,0.7369,0.7366,0.7366
NZDUSD,20050322,092000,0.7366,0.7367,0.7365,0.7366
NZDUSD,20050322,092100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050322,092200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050322,092300,0.7366,0.7369,0.7366,0.7369
NZDUSD,20050322,092400,0.7369,0.7369,0.7367,0.7368
NZDUSD,20050322,092500,0.7369,0.7369,0.7365,0.7365
NZDUSD,20050322,092600,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050322,092700,0.7366,0.7366,0.7363,0.7364
NZDUSD,20050322,092800,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050322,092900,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050322,093000,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050322,093100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050322,093200,0.7364,0.7364,0.7363,0.7364
NZDUSD,20050322,093300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050322,093400,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050322,093500,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050322,093600,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050322,093700,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050322,093800,0.7364,0.7365,0.7364,0.7364
NZDUSD,20050322,093900,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050322,094000,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050322,094100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,094200,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050322,094300,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050322,094400,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050322,094500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,094600,0.7365,0.7367,0.7365,0.7366
NZDUSD,20050322,094700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050322,094800,0.7366,0.7366,0.7365,0.7365
NZDUSD,20050322,094900,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050322,095000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,095100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,095200,0.7365,0.7366,0.7364,0.7364
NZDUSD,20050322,095300,0.7363,0.7363,0.7362,0.7363
NZDUSD,20050322,095400,0.7363,0.7363,0.7362,0.7363
NZDUSD,20050322,095500,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050322,095600,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050322,095700,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050322,095800,0.7364,0.7364,0.7363,0.7364
NZDUSD,20050322,095900,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050322,100000,0.7364,0.7364,0.7363,0.7363
NZDUSD,20050322,100100,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050322,100200,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050322,100300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050322,100400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050322,100500,0.7363,0.7363,0.7362,0.7363
NZDUSD,20050322,100600,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050322,100700,0.7363,0.7363,0.7362,0.7363
NZDUSD,20050322,100800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050322,100900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050322,101000,0.7363,0.7363,0.7362,0.7362
NZDUSD,20050322,101100,0.7362,0.7362,0.7361,0.7362
NZDUSD,20050322,101200,0.7362,0.7362,0.7361,0.7362
NZDUSD,20050322,101300,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050322,101400,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050322,101500,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050322,101600,0.7362,0.7363,0.7361,0.7361
NZDUSD,20050322,101700,0.7362,0.7362,0.7361,0.7361
NZDUSD,20050322,101800,0.7361,0.7361,0.7359,0.7359
NZDUSD,20050322,101900,0.7359,0.7361,0.7359,0.7360
NZDUSD,20050322,102000,0.7359,0.7359,0.7357,0.7358
NZDUSD,20050322,102100,0.7356,0.7357,0.7356,0.7357
NZDUSD,20050322,102200,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050322,102300,0.7358,0.7358,0.7356,0.7356
NZDUSD,20050322,102400,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050322,102500,0.7357,0.7357,0.7356,0.7356
NZDUSD,20050322,102600,0.7356,0.7358,0.7356,0.7357
NZDUSD,20050322,102700,0.7358,0.7360,0.7357,0.7360
NZDUSD,20050322,102800,0.7359,0.7359,0.7358,0.7358
NZDUSD,20050322,102900,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050322,103000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050322,103100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050322,103200,0.7358,0.7358,0.7357,0.7358
NZDUSD,20050322,103300,0.7358,0.7358,0.7357,0.7357
NZDUSD,20050322,103400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050322,103500,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050322,103600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050322,103700,0.7357,0.7358,0.7357,0.7358
NZDUSD,20050322,103800,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050322,103900,0.7358,0.7360,0.7358,0.7360
NZDUSD,20050322,104000,0.7360,0.7360,0.7358,0.7358
NZDUSD,20050322,104100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050322,104200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050322,104300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20050322,104400,0.7359,0.7360,0.7359,0.7359
NZDUSD,20050322,104500,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050322,104600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050322,104700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050322,104800,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050322,104900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050322,105000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050322,105100,0.7360,0.7361,0.7360,0.7361
NZDUSD,20050322,105200,0.7361,0.7362,0.7361,0.7362
NZDUSD,20050322,105300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20050322,105400,0.7362,0.7364,0.7362,0.7364
NZDUSD,20050322,105500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,105600,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050322,105700,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050322,105800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,105900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,110000,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050322,110100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,110200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,110300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,110400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,110500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,110600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,110700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,110800,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050322,110900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,111000,0.7365,0.7367,0.7365,0.7366
NZDUSD,20050322,111100,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050322,111200,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050322,111300,0.7367,0.7367,0.7367,0.7367
NZDUSD,20050322,111400,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050322,111500,0.7366,0.7367,0.7366,0.7366
NZDUSD,20050322,111600,0.7368,0.7370,0.7367,0.7370
NZDUSD,20050322,111700,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050322,111800,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050322,111900,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050322,112000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050322,112100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20050322,112200,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050322,112300,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050322,112400,0.7369,0.7369,0.7368,0.7369
NZDUSD,20050322,112500,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050322,112600,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050322,112700,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050322,112800,0.7369,0.7370,0.7369,0.7370
NZDUSD,20050322,112900,0.7370,0.7370,0.7369,0.7369
NZDUSD,20050322,113000,0.7369,0.7369,0.7367,0.7367
NZDUSD,20050322,113100,0.7367,0.7367,0.7365,0.7365
NZDUSD,20050322,113200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,113300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,113400,0.7365,0.7368,0.7365,0.7368
NZDUSD,20050322,113500,0.7367,0.7367,0.7366,0.7366
NZDUSD,20050322,113600,0.7367,0.7368,0.7365,0.7365
NZDUSD,20050322,113700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,113800,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050322,113900,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050322,114000,0.7367,0.7369,0.7364,0.7364
NZDUSD,20050322,114100,0.7365,0.7365,0.7361,0.7362
NZDUSD,20050322,114200,0.7363,0.7364,0.7363,0.7363
NZDUSD,20050322,114300,0.7362,0.7363,0.7361,0.7363
NZDUSD,20050322,114400,0.7364,0.7364,0.7363,0.7364
NZDUSD,20050322,114500,0.7364,0.7365,0.7364,0.7365
NZDUSD,20050322,114600,0.7365,0.7365,0.7364,0.7365
NZDUSD,20050322,114700,0.7365,0.7365,0.7364,0.7364
NZDUSD,20050322,114800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,114900,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050322,115000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20050322,115100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,115200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,115300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,115400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20050322,115500,0.7365,0.7366,0.7365,0.7366
NZDUSD,20050322,115600,0.7366,0.7367,0.7366,0.7367
NZDUSD,20050322,115700,0.7367,0.7368,0.7367,0.7367
NZDUSD,20050322,115800,0.7368,0.7369,0.7368,0.7369
NZDUSD,20050322,115900,0.7369,0.7370,0.7368,0.7370
NZDUSD,20050322,120000,0.7370,0.7370,0.7370,0.7370
NZDUSD,20050322,120100,0.7369,0.7371,0.7369,0.7371
NZDUSD,20050322,120200,0.7370,0.7371,0.7370,0.7371
NZDUSD,20050322,120300,0.7372,0.7372,0.7371,0.7371
NZDUSD,20050322,120400,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050322,120500,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050322,120600,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050322,120700,0.7373,0.7373,0.7371,0.7371
NZDUSD,20050322,120800,0.7372,0.7372,0.7371,0.7372
NZDUSD,20050322,120900,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050322,121000,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050322,121100,0.7373,0.7375,0.7373,0.7374
NZDUSD,20050322,121200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050322,121300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050322,121400,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050322,121500,0.7373,0.7375,0.7373,0.7375
NZDUSD,20050322,121600,0.7374,0.7376,0.7374,0.7376
NZDUSD,20050322,121700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050322,121800,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050322,121900,0.7374,0.7375,0.7373,0.7375
NZDUSD,20050322,122000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050322,122100,0.7374,0.7375,0.7373,0.7373
NZDUSD,20050322,122200,0.7374,0.7377,0.7374,0.7377
NZDUSD,20050322,122300,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050322,122400,0.7375,0.7375,0.7374,0.7375
NZDUSD,20050322,122500,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050322,122600,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050322,122700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050322,122800,0.7372,0.7375,0.7372,0.7375
NZDUSD,20050322,122900,0.7375,0.7375,0.7373,0.7373
NZDUSD,20050322,123000,0.7373,0.7373,0.7372,0.7372
NZDUSD,20050322,123100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20050322,123200,0.7372,0.7373,0.7372,0.7373
NZDUSD,20050322,123300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20050322,123400,0.7374,0.7374,0.7374,0.7374
NZDUSD,20050322,123500,0.7375,0.7377,0.7375,0.7376
NZDUSD,20050322,123600,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050322,123700,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050322,123800,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050322,123900,0.7376,0.7377,0.7375,0.7377
NZDUSD,20050322,124000,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050322,124100,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050322,124200,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050322,124300,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050322,124400,0.7376,0.7377,0.7376,0.7376
NZDUSD,20050322,124500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050322,124600,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050322,124700,0.7378,0.7379,0.7377,0.7379
NZDUSD,20050322,124800,0.7378,0.7382,0.7378,0.7382
NZDUSD,20050322,124900,0.7384,0.7384,0.7381,0.7382
NZDUSD,20050322,125000,0.7381,0.7384,0.7381,0.7384
NZDUSD,20050322,125100,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050322,125200,0.7382,0.7383,0.7380,0.7383
NZDUSD,20050322,125300,0.7382,0.7384,0.7382,0.7382
NZDUSD,20050322,125400,0.7382,0.7382,0.7379,0.7382
NZDUSD,20050322,125500,0.7382,0.7382,0.7381,0.7382
NZDUSD,20050322,125600,0.7382,0.7383,0.7382,0.7382
NZDUSD,20050322,125700,0.7381,0.7381,0.7379,0.7379
NZDUSD,20050322,125800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050322,125900,0.7379,0.7380,0.7379,0.7379
NZDUSD,20050322,130000,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050322,130100,0.7378,0.7379,0.7377,0.7377
NZDUSD,20050322,130200,0.7377,0.7377,0.7374,0.7374
NZDUSD,20050322,130300,0.7375,0.7378,0.7375,0.7378
NZDUSD,20050322,130400,0.7379,0.7382,0.7379,0.7380
NZDUSD,20050322,130500,0.7379,0.7379,0.7376,0.7376
NZDUSD,20050322,130600,0.7377,0.7378,0.7376,0.7378
NZDUSD,20050322,130700,0.7379,0.7383,0.7379,0.7381
NZDUSD,20050322,130800,0.7382,0.7382,0.7377,0.7377
NZDUSD,20050322,130900,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050322,131000,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050322,131100,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050322,131200,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050322,131300,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050322,131400,0.7378,0.7379,0.7377,0.7377
NZDUSD,20050322,131500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050322,131600,0.7377,0.7377,0.7375,0.7376
NZDUSD,20050322,131700,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050322,131800,0.7376,0.7376,0.7374,0.7376
NZDUSD,20050322,131900,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050322,132000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050322,132100,0.7376,0.7378,0.7376,0.7377
NZDUSD,20050322,132200,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050322,132300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050322,132400,0.7378,0.7379,0.7378,0.7378
NZDUSD,20050322,132500,0.7379,0.7379,0.7377,0.7377
NZDUSD,20050322,132600,0.7378,0.7378,0.7377,0.7378
NZDUSD,20050322,132700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050322,132800,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050322,132900,0.7377,0.7378,0.7377,0.7377
NZDUSD,20050322,133000,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050322,133100,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050322,133200,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050322,133300,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050322,133400,0.7373,0.7376,0.7373,0.7376
NZDUSD,20050322,133500,0.7375,0.7375,0.7374,0.7374
NZDUSD,20050322,133600,0.7374,0.7374,0.7372,0.7373
NZDUSD,20050322,133700,0.7374,0.7374,0.7373,0.7374
NZDUSD,20050322,133800,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050322,133900,0.7373,0.7374,0.7373,0.7374
NZDUSD,20050322,134000,0.7374,0.7374,0.7373,0.7373
NZDUSD,20050322,134100,0.7374,0.7375,0.7374,0.7374
NZDUSD,20050322,134200,0.7374,0.7375,0.7374,0.7375
NZDUSD,20050322,134300,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050322,134400,0.7376,0.7376,0.7374,0.7376
NZDUSD,20050322,134500,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050322,134600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050322,134700,0.7377,0.7377,0.7375,0.7376
NZDUSD,20050322,134800,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050322,134900,0.7377,0.7377,0.7376,0.7376
NZDUSD,20050322,135000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050322,135100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20050322,135200,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050322,135300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050322,135400,0.7375,0.7379,0.7375,0.7379
NZDUSD,20050322,135500,0.7379,0.7379,0.7377,0.7377
NZDUSD,20050322,135600,0.7377,0.7377,0.7375,0.7375
NZDUSD,20050322,135700,0.7375,0.7376,0.7375,0.7376
NZDUSD,20050322,135800,0.7376,0.7378,0.7376,0.7378
NZDUSD,20050322,135900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050322,140000,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050322,140100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050322,140200,0.7377,0.7377,0.7376,0.7377
NZDUSD,20050322,140300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050322,140400,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050322,140500,0.7378,0.7379,0.7378,0.7379
NZDUSD,20050322,140600,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050322,140700,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050322,140800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050322,140900,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050322,141000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050322,141100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050322,141200,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050322,141300,0.7378,0.7378,0.7376,0.7376
NZDUSD,20050322,141400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050322,141500,0.7375,0.7377,0.7375,0.7376
NZDUSD,20050322,141600,0.7376,0.7376,0.7375,0.7375
NZDUSD,20050322,141700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20050322,141800,0.7376,0.7377,0.7376,0.7377
NZDUSD,20050322,141900,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050322,142000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050322,142100,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050322,142200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050322,142300,0.7379,0.7380,0.7377,0.7380
NZDUSD,20050322,142400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050322,142500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050322,142600,0.7380,0.7380,0.7379,0.7379
NZDUSD,20050322,142700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050322,142800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050322,142900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050322,143000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050322,143100,0.7380,0.7385,0.7380,0.7384
NZDUSD,20050322,143200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050322,143300,0.7384,0.7386,0.7384,0.7386
NZDUSD,20050322,143400,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050322,143500,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050322,143600,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050322,143700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050322,143800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050322,143900,0.7384,0.7384,0.7383,0.7383
NZDUSD,20050322,144000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050322,144100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050322,144200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050322,144300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050322,144400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050322,144500,0.7385,0.7385,0.7384,0.7384
NZDUSD,20050322,144600,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050322,144700,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050322,144800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050322,144900,0.7386,0.7386,0.7385,0.7385
NZDUSD,20050322,145000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050322,145100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050322,145200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050322,145300,0.7385,0.7390,0.7385,0.7390
NZDUSD,20050322,145400,0.7388,0.7388,0.7387,0.7388
NZDUSD,20050322,145500,0.7388,0.7388,0.7387,0.7387
NZDUSD,20050322,145600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050322,145700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050322,145800,0.7387,0.7387,0.7385,0.7385
NZDUSD,20050322,145900,0.7384,0.7384,0.7382,0.7383
NZDUSD,20050322,150000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20050322,150100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050322,150200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050322,150300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050322,150400,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050322,150500,0.7383,0.7383,0.7381,0.7381
NZDUSD,20050322,150600,0.7379,0.7382,0.7379,0.7382
NZDUSD,20050322,150700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050322,150800,0.7382,0.7383,0.7382,0.7383
NZDUSD,20050322,150900,0.7384,0.7385,0.7384,0.7385
NZDUSD,20050322,151000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050322,151100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050322,151200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050322,151300,0.7384,0.7387,0.7384,0.7387
NZDUSD,20050322,151400,0.7386,0.7387,0.7386,0.7386
NZDUSD,20050322,151500,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050322,151600,0.7384,0.7386,0.7384,0.7386
NZDUSD,20050322,151700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050322,151800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050322,151900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050322,152000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050322,152100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050322,152200,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050322,152300,0.7387,0.7387,0.7386,0.7387
NZDUSD,20050322,152400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050322,152500,0.7384,0.7384,0.7383,0.7384
NZDUSD,20050322,152600,0.7385,0.7385,0.7383,0.7383
NZDUSD,20050322,152700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20050322,152800,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050322,152900,0.7380,0.7382,0.7379,0.7382
NZDUSD,20050322,153000,0.7383,0.7383,0.7382,0.7382
NZDUSD,20050322,153100,0.7381,0.7383,0.7381,0.7382
NZDUSD,20050322,153200,0.7382,0.7382,0.7380,0.7380
NZDUSD,20050322,153300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20050322,153400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20050322,153500,0.7379,0.7379,0.7378,0.7378
NZDUSD,20050322,153600,0.7377,0.7377,0.7372,0.7372
NZDUSD,20050322,153700,0.7371,0.7371,0.7370,0.7370
NZDUSD,20050322,153800,0.7371,0.7373,0.7371,0.7373
NZDUSD,20050322,153900,0.7373,0.7376,0.7373,0.7376
NZDUSD,20050322,154000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20050322,154100,0.7378,0.7378,0.7377,0.7377
NZDUSD,20050322,154200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20050322,154300,0.7377,0.7378,0.7377,0.7378
NZDUSD,20050322,154400,0.7379,0.7380,0.7378,0.7380
NZDUSD,20050322,154500,0.7381,0.7389,0.7381,0.7389
NZDUSD,20050322,154600,0.7391,0.7391,0.7390,0.7391
NZDUSD,20050322,154700,0.7390,0.7390,0.7388,0.7388
NZDUSD,20050322,154800,0.7387,0.7387,0.7384,0.7384
NZDUSD,20050322,154900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050322,155000,0.7384,0.7388,0.7384,0.7388
NZDUSD,20050322,155100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050322,155200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050322,155300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050322,155400,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050322,155500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050322,155600,0.7387,0.7387,0.7386,0.7386
NZDUSD,20050322,155700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050322,155800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050322,155900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20050322,160000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20050322,160100,0.7385,0.7386,0.7385,0.7386
NZDUSD,20050322,160200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20050322,160300,0.7386,0.7386,0.7385,0.7386
NZDUSD,20050322,160400,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050322,160500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050322,160600,0.7388,0.7389,0.7388,0.7389
NZDUSD,20050322,160700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050322,160800,0.7388,0.7388,0.7387,0.7387
NZDUSD,20050322,160900,0.7386,0.7387,0.7386,0.7387
NZDUSD,20050322,161000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20050322,161100,0.7387,0.7389,0.7387,0.7388
NZDUSD,20050322,161200,0.7388,0.7390,0.7388,0.7388
NZDUSD,20050322,161300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050322,161400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050322,161500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050322,161600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050322,161700,0.7388,0.7391,0.7388,0.7390
NZDUSD,20050322,161800,0.7389,0.7389,0.7388,0.7388
NZDUSD,20050322,161900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20050322,162000,0.7388,0.7390,0.7388,0.7388
NZDUSD,20050322,162100,0.7390,0.7392,0.7390,0.7392
NZDUSD,20050322,162200,0.7394,0.7396,0.7394,0.7395
NZDUSD,20050322,162300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,162400,0.7395,0.7397,0.7394,0.7397
NZDUSD,20050322,162500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,162600,0.7395,0.7396,0.7394,0.7396
NZDUSD,20050322,162700,0.7395,0.7399,0.7395,0.7399
NZDUSD,20050322,162800,0.7398,0.7401,0.7398,0.7399
NZDUSD,20050322,162900,0.7399,0.7399,0.7398,0.7399
NZDUSD,20050322,163000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,163100,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050322,163200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,163300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,163400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,163500,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050322,163600,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050322,163700,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050322,163800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,163900,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050322,164000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,164100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,164200,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050322,164300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,164400,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050322,164500,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050322,164600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,164700,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050322,164800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,164900,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050322,165000,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050322,165100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,165200,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050322,165300,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050322,165400,0.7400,0.7404,0.7400,0.7404
NZDUSD,20050322,165500,0.7403,0.7403,0.7403,0.7403
NZDUSD,20050322,165600,0.7402,0.7402,0.7401,0.7402
NZDUSD,20050322,165700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,165800,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050322,165900,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050322,170000,0.7399,0.7401,0.7399,0.7400
NZDUSD,20050322,170100,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050322,170200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,170300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,170400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,170500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,170600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,170700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,170800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,170900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,171000,0.7398,0.7400,0.7398,0.7400
NZDUSD,20050322,171100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,171200,0.7401,0.7401,0.7399,0.7399
NZDUSD,20050322,171300,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050322,171400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,171500,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050322,171600,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050322,171700,0.7400,0.7401,0.7400,0.7400
NZDUSD,20050322,171800,0.7400,0.7400,0.7398,0.7398
NZDUSD,20050322,171900,0.7398,0.7399,0.7398,0.7399
NZDUSD,20050322,172000,0.7399,0.7399,0.7397,0.7397
NZDUSD,20050322,172100,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050322,172200,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050322,172300,0.7397,0.7402,0.7397,0.7402
NZDUSD,20050322,172400,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050322,172500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,172600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,172700,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050322,172800,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050322,172900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,173000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,173100,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050322,173200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,173300,0.7400,0.7400,0.7399,0.7400
NZDUSD,20050322,173400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,173500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,173600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,173700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,173800,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050322,173900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,174000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,174100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,174200,0.7399,0.7399,0.7395,0.7395
NZDUSD,20050322,174300,0.7394,0.7395,0.7394,0.7394
NZDUSD,20050322,174400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050322,174500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050322,174600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050322,174700,0.7398,0.7398,0.7396,0.7397
NZDUSD,20050322,174800,0.7396,0.7398,0.7396,0.7398
NZDUSD,20050322,174900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,175000,0.7398,0.7401,0.7398,0.7401
NZDUSD,20050322,175100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,175200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,175300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,175400,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050322,175500,0.7401,0.7402,0.7401,0.7402
NZDUSD,20050322,175600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050322,175700,0.7402,0.7402,0.7400,0.7400
NZDUSD,20050322,175800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,175900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,180000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,180100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,180200,0.7400,0.7402,0.7400,0.7402
NZDUSD,20050322,180300,0.7402,0.7403,0.7402,0.7402
NZDUSD,20050322,180400,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050322,180500,0.7402,0.7402,0.7402,0.7402
NZDUSD,20050322,180600,0.7402,0.7402,0.7401,0.7401
NZDUSD,20050322,180700,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050322,180800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,180900,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050322,181000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,181100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,181200,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050322,181300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,181400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,181500,0.7400,0.7401,0.7400,0.7401
NZDUSD,20050322,181600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,181700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,181800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,181900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,182000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20050322,182100,0.7401,0.7401,0.7400,0.7400
NZDUSD,20050322,182200,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050322,182300,0.7398,0.7398,0.7396,0.7396
NZDUSD,20050322,182400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,182500,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050322,182600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050322,182700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,182800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050322,182900,0.7394,0.7394,0.7392,0.7392
NZDUSD,20050322,183000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050322,183100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050322,183200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20050322,183300,0.7393,0.7395,0.7393,0.7395
NZDUSD,20050322,183400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,183500,0.7395,0.7395,0.7394,0.7395
NZDUSD,20050322,183600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,183700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,183800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,183900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,184000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,184100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,184200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,184300,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050322,184400,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050322,184500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,184600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,184700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,184800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,184900,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050322,185000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,185100,0.7395,0.7396,0.7394,0.7396
NZDUSD,20050322,185200,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050322,185300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,185400,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050322,185500,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050322,185600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,185700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,185800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050322,185900,0.7397,0.7397,0.7395,0.7396
NZDUSD,20050322,190000,0.7396,0.7397,0.7394,0.7395
NZDUSD,20050322,190100,0.7395,0.7398,0.7395,0.7398
NZDUSD,20050322,190200,0.7398,0.7398,0.7396,0.7396
NZDUSD,20050322,190300,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050322,190400,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050322,190500,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050322,190600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,190700,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050322,190800,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050322,190900,0.7397,0.7397,0.7395,0.7395
NZDUSD,20050322,191000,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050322,191100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050322,191200,0.7394,0.7397,0.7394,0.7396
NZDUSD,20050322,191300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050322,191400,0.7396,0.7398,0.7396,0.7397
NZDUSD,20050322,191500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,191600,0.7397,0.7397,0.7396,0.7396
NZDUSD,20050322,191700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050322,191800,0.7396,0.7397,0.7396,0.7396
NZDUSD,20050322,191900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050322,192000,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050322,192100,0.7397,0.7400,0.7397,0.7399
NZDUSD,20050322,192200,0.7399,0.7400,0.7399,0.7400
NZDUSD,20050322,192300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,192400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20050322,192500,0.7400,0.7400,0.7399,0.7399
NZDUSD,20050322,192600,0.7398,0.7398,0.7397,0.7397
NZDUSD,20050322,192700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,192800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,192900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,193000,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050322,193100,0.7398,0.7400,0.7398,0.7399
NZDUSD,20050322,193200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,193300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,193400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,193500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,193600,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,193700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,193800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20050322,193900,0.7399,0.7399,0.7398,0.7398
NZDUSD,20050322,194000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,194100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,194200,0.7397,0.7397,0.7394,0.7394
NZDUSD,20050322,194300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050322,194400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,194500,0.7395,0.7396,0.7395,0.7396
NZDUSD,20050322,194600,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050322,194700,0.7396,0.7397,0.7396,0.7397
NZDUSD,20050322,194800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,194900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,195000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,195100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,195200,0.7397,0.7398,0.7397,0.7398
NZDUSD,20050322,195300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,195400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20050322,195500,0.7398,0.7398,0.7394,0.7394
NZDUSD,20050322,195600,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050322,195700,0.7394,0.7397,0.7394,0.7397
NZDUSD,20050322,195800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050322,195900,0.7396,0.7396,0.7394,0.7394
NZDUSD,20050322,200000,0.7394,0.7398,0.7394,0.7397
NZDUSD,20050322,200100,0.7396,0.7396,0.7396,0.7396
NZDUSD,20050322,200200,0.7396,0.7396,0.7395,0.7395
NZDUSD,20050322,200300,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050322,200400,0.7394,0.7394,0.7393,0.7393
NZDUSD,20050322,200500,0.7392,0.7393,0.7392,0.7393
NZDUSD,20050322,200600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20050322,200700,0.7392,0.7392,0.7391,0.7391
NZDUSD,20050322,200800,0.7391,0.7394,0.7391,0.7394
NZDUSD,20050322,200900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050322,201000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,201100,0.7395,0.7395,0.7394,0.7394
NZDUSD,20050322,201200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,201300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20050322,201400,0.7397,0.7397,0.7394,0.7394
NZDUSD,20050322,201500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20050322,201600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,201700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20050322,201800,0.7395,0.7397,0.7395,0.7397
NZDUSD,20050322,201900,0.7397,0.7397,0.7392,0.7392
NZDUSD,20050322,202000,0.7391,0.7391,0.7385,0.7385
NZDUSD,20050322,202100,0.7384,0.7384,0.7377,0.7377
NZDUSD,20050322,202200,0.7378,0.7383,0.7377,0.7379
NZDUSD,20050322,202300,0.7379,0.7382,0.7378,0.7379
NZDUSD,20050322,202400,0.7378,0.7378,0.7370,0.7370
NZDUSD,20050322,202500,0.7368,0.7368,0.7365,0.7366
NZDUSD,20050322,202600,0.7366,0.7368,0.7366,0.7368
NZDUSD,20050322,202700,0.7368,0.7368,0.7364,0.7364
NZDUSD,20050322,202800,0.7364,0.7364,0.7361,0.7361
NZDUSD,20050322,202900,0.7361,0.7361,0.7358,0.7359
NZDUSD,20050322,203000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20050322,203100,0.7360,0.7364,0.7360,0.7364
NZDUSD,20050322,203200,0.7364,0.7366,0.7362,0.7362
NZDUSD,20050322,203300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20050322,203400,0.7362,0.7363,0.7362,0.7363
NZDUSD,20050322,203500,0.7362,0.7364,0.7361,0.7364
NZDUSD,20050322,203600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20050322,203700,0.7362,0.7362,0.7358,0.7358
NZDUSD,20050322,203800,0.7359,0.7359,0.7358,0.7359
NZDUSD,20050322,203900,0.7358,0.7361,0.7358,0.7361
NZDUSD,20050322,204000,0.7361,0.7362,0.7361,0.7361
NZDUSD,20050322,204100,0.7361,0.7362,0.7359,0.7359
NZDUSD,20050322,204200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20050322,204300,0.7358,0.7358,0.7354,0.7354
NZDUSD,20050322,204400,0.7354,0.7356,0.7353,0.7356
NZDUSD,20050322,204500,0.7356,0.7356,0.7351,0.7351
NZDUSD,20050322,204600,0.7349,0.7352,0.7349,0.7352
NZDUSD,20050322,204700,0.7353,0.7353,0.7352,0.7352
NZDUSD,20050322,204800,0.7352,0.7354,0.7350,0.7354
NZDUSD,20050322,204900,0.7354,0.7355,0.7354,0.7355
NZDUSD,20050322,205000,0.7355,0.7355,0.7352,0.7352
NZDUSD,20050322,205100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20050322,205200,0.7350,0.7350,0.7342,0.7344
NZDUSD,20050322,205300,0.7343,0.7343,0.7335,0.7335
NZDUSD,20050322,205400,0.7334,0.7334,0.7329,0.7329
NZDUSD,20050322,205500,0.7330,0.7333,0.7330,0.7333
NZDUSD,20050322,205600,0.7333,0.7334,0.7332,0.7332
NZDUSD,20050322,205700,0.7332,0.7332,0.7329,0.7329
NZDUSD,20050322,205800,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050322,205900,0.7331,0.7334,0.7330,0.7334
NZDUSD,20050322,210000,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050322,210100,0.7335,0.7335,0.7332,0.7332
NZDUSD,20050322,210200,0.7330,0.7330,0.7328,0.7328
NZDUSD,20050322,210300,0.7327,0.7328,0.7327,0.7327
NZDUSD,20050322,210400,0.7328,0.7332,0.7328,0.7332
NZDUSD,20050322,210500,0.7330,0.7332,0.7330,0.7332
NZDUSD,20050322,210600,0.7333,0.7333,0.7329,0.7329
NZDUSD,20050322,210700,0.7329,0.7329,0.7323,0.7323
NZDUSD,20050322,210800,0.7322,0.7322,0.7312,0.7313
NZDUSD,20050322,210900,0.7314,0.7323,0.7314,0.7323
NZDUSD,20050322,211000,0.7323,0.7325,0.7323,0.7325
NZDUSD,20050322,211100,0.7325,0.7325,0.7323,0.7324
NZDUSD,20050322,211200,0.7323,0.7323,0.7319,0.7319
NZDUSD,20050322,211300,0.7320,0.7322,0.7320,0.7322
NZDUSD,20050322,211400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050322,211500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050322,211600,0.7321,0.7323,0.7321,0.7322
NZDUSD,20050322,211700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050322,211800,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050322,211900,0.7322,0.7322,0.7321,0.7322
NZDUSD,20050322,212000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050322,212100,0.7322,0.7323,0.7322,0.7322
NZDUSD,20050322,212200,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050322,212300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050322,212400,0.7320,0.7322,0.7320,0.7321
NZDUSD,20050322,212500,0.7320,0.7323,0.7319,0.7323
NZDUSD,20050322,212600,0.7324,0.7329,0.7324,0.7329
NZDUSD,20050322,212700,0.7328,0.7331,0.7328,0.7330
NZDUSD,20050322,212800,0.7329,0.7329,0.7326,0.7326
NZDUSD,20050322,212900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050322,213000,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050322,213100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050322,213200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050322,213300,0.7323,0.7323,0.7321,0.7321
NZDUSD,20050322,213400,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050322,213500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050322,213600,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050322,213700,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050322,213800,0.7320,0.7320,0.7318,0.7318
NZDUSD,20050322,213900,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050322,214000,0.7315,0.7315,0.7313,0.7313
NZDUSD,20050322,214100,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050322,214200,0.7313,0.7313,0.7311,0.7311
NZDUSD,20050322,214300,0.7310,0.7310,0.7309,0.7310
NZDUSD,20050322,214400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050322,214500,0.7310,0.7311,0.7310,0.7311
NZDUSD,20050322,214600,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050322,214700,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050322,214800,0.7310,0.7311,0.7306,0.7306
NZDUSD,20050322,214900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050322,215000,0.7304,0.7304,0.7300,0.7303
NZDUSD,20050322,215100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050322,215200,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050322,215300,0.7306,0.7306,0.7301,0.7302
NZDUSD,20050322,215400,0.7303,0.7304,0.7299,0.7299
NZDUSD,20050322,215500,0.7298,0.7298,0.7297,0.7298
NZDUSD,20050322,215600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050322,215700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050322,215800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050322,215900,0.7299,0.7303,0.7299,0.7303
NZDUSD,20050322,220000,0.7304,0.7310,0.7304,0.7309
NZDUSD,20050322,220100,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050322,220200,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050322,220300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050322,220400,0.7309,0.7309,0.7308,0.7309
NZDUSD,20050322,220500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050322,220600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050322,220700,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050322,220800,0.7306,0.7306,0.7303,0.7303
NZDUSD,20050322,220900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050322,221000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050322,221100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050322,221200,0.7302,0.7304,0.7302,0.7303
NZDUSD,20050322,221300,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050322,221400,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050322,221500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050322,221600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050322,221700,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050322,221800,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050322,221900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050322,222000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050322,222100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050322,222200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050322,222300,0.7307,0.7307,0.7305,0.7305
NZDUSD,20050322,222400,0.7305,0.7305,0.7304,0.7305
NZDUSD,20050322,222500,0.7305,0.7305,0.7301,0.7302
NZDUSD,20050322,222600,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050322,222700,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050322,222800,0.7304,0.7305,0.7303,0.7303
NZDUSD,20050322,222900,0.7302,0.7302,0.7301,0.7302
NZDUSD,20050322,223000,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050322,223100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050322,223200,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050322,223300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050322,223400,0.7305,0.7309,0.7305,0.7309
NZDUSD,20050322,223500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050322,223600,0.7309,0.7313,0.7309,0.7313
NZDUSD,20050322,223700,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050322,223800,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050322,223900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050322,224000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050322,224100,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050322,224200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050322,224300,0.7310,0.7311,0.7310,0.7310
NZDUSD,20050322,224400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050322,224500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050322,224600,0.7309,0.7310,0.7309,0.7309
NZDUSD,20050322,224700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050322,224800,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050322,224900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050322,225000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050322,225100,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050322,225200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050322,225300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050322,225400,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050322,225500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050322,225600,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050322,225700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050322,225800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050322,225900,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050322,230000,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050322,230100,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050322,230200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050322,230300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050322,230400,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050322,230500,0.7312,0.7312,0.7310,0.7310
NZDUSD,20050322,230600,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050322,230700,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050322,230800,0.7306,0.7306,0.7304,0.7305
NZDUSD,20050322,230900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050322,231000,0.7305,0.7305,0.7298,0.7298
NZDUSD,20050322,231100,0.7297,0.7297,0.7292,0.7292
NZDUSD,20050322,231200,0.7292,0.7294,0.7292,0.7294
NZDUSD,20050322,231300,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050322,231400,0.7296,0.7297,0.7296,0.7296
NZDUSD,20050322,231500,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050322,231600,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050322,231700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050322,231800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050322,231900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050322,232000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050322,232100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050322,232200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050322,232300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050322,232400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050322,232500,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050322,232600,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050322,232700,0.7291,0.7291,0.7290,0.7291
NZDUSD,20050322,232800,0.7291,0.7294,0.7291,0.7294
NZDUSD,20050322,232900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050322,233000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050322,233100,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050322,233200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050322,233300,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050322,233400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050322,233500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050322,233600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050322,233700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050322,233800,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050322,233900,0.7297,0.7299,0.7297,0.7299
NZDUSD,20050322,234000,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050322,234100,0.7299,0.7300,0.7299,0.7299
NZDUSD,20050322,234200,0.7297,0.7297,0.7296,0.7297
NZDUSD,20050322,234300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050322,234400,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050322,234500,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050322,234600,0.7297,0.7297,0.7270,0.7270
NZDUSD,20050322,234700,0.7271,0.7272,0.7263,0.7266
NZDUSD,20050322,234800,0.7267,0.7272,0.7267,0.7272
NZDUSD,20050322,234900,0.7273,0.7275,0.7265,0.7265
NZDUSD,20050322,235000,0.7266,0.7271,0.7265,0.7271
NZDUSD,20050322,235100,0.7273,0.7274,0.7273,0.7273
NZDUSD,20050322,235200,0.7275,0.7279,0.7275,0.7279
NZDUSD,20050322,235300,0.7280,0.7282,0.7278,0.7278
NZDUSD,20050322,235400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050322,235500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050322,235600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050322,235700,0.7275,0.7276,0.7275,0.7275
NZDUSD,20050322,235800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050322,235900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050323,000000,0.7274,0.7274,0.7274,0.7274
NZDJPY,20050322,000100,77.27,77.28,77.27,77.27
NZDJPY,20050322,000200,77.27,77.27,77.27,77.27
NZDJPY,20050322,000300,77.28,77.28,77.26,77.26
NZDJPY,20050322,000400,77.25,77.25,77.22,77.24
NZDJPY,20050322,000500,77.25,77.26,77.24,77.26
NZDJPY,20050322,000600,77.27,77.31,77.27,77.31
NZDJPY,20050322,000700,77.32,77.33,77.31,77.33
NZDJPY,20050322,000800,77.33,77.34,77.33,77.34
NZDJPY,20050322,000900,77.35,77.36,77.35,77.36
NZDJPY,20050322,001000,77.37,77.38,77.37,77.38
NZDJPY,20050322,001100,77.38,77.38,77.38,77.38
NZDJPY,20050322,001200,77.38,77.38,77.38,77.38
NZDJPY,20050322,001300,77.38,77.39,77.38,77.39
NZDJPY,20050322,001400,77.38,77.38,77.38,77.38
NZDJPY,20050322,001500,77.38,77.38,77.37,77.38
NZDJPY,20050322,001600,77.37,77.37,77.36,77.36
NZDJPY,20050322,001700,77.36,77.38,77.36,77.38
NZDJPY,20050322,001800,77.37,77.38,77.36,77.36
NZDJPY,20050322,001900,77.37,77.37,77.37,77.37
NZDJPY,20050322,002000,77.36,77.36,77.35,77.36
NZDJPY,20050322,002100,77.36,77.36,77.36,77.36
NZDJPY,20050322,002200,77.37,77.37,77.36,77.36
NZDJPY,20050322,002300,77.35,77.36,77.34,77.34
NZDJPY,20050322,002400,77.35,77.35,77.34,77.34
NZDJPY,20050322,002500,77.33,77.34,77.33,77.34
NZDJPY,20050322,002600,77.33,77.34,77.33,77.34
NZDJPY,20050322,002700,77.33,77.34,77.33,77.34
NZDJPY,20050322,002800,77.35,77.35,77.35,77.35
NZDJPY,20050322,002900,77.35,77.35,77.35,77.35
NZDJPY,20050322,003000,77.35,77.35,77.35,77.35
NZDJPY,20050322,003100,77.35,77.35,77.34,77.34
NZDJPY,20050322,003200,77.33,77.33,77.33,77.33
NZDJPY,20050322,003300,77.33,77.33,77.31,77.31
NZDJPY,20050322,003400,77.32,77.32,77.31,77.31
NZDJPY,20050322,003500,77.30,77.31,77.30,77.31
NZDJPY,20050322,003600,77.30,77.31,77.30,77.31
NZDJPY,20050322,003700,77.31,77.31,77.31,77.31
NZDJPY,20050322,003800,77.30,77.30,77.30,77.30
NZDJPY,20050322,003900,77.30,77.30,77.30,77.30
NZDJPY,20050322,004000,77.30,77.31,77.30,77.30
NZDJPY,20050322,004100,77.31,77.31,77.31,77.31
NZDJPY,20050322,004200,77.31,77.31,77.31,77.31
NZDJPY,20050322,004300,77.32,77.32,77.31,77.31
NZDJPY,20050322,004400,77.32,77.33,77.32,77.32
NZDJPY,20050322,004500,77.32,77.32,77.31,77.31
NZDJPY,20050322,004600,77.30,77.30,77.28,77.28
NZDJPY,20050322,004700,77.28,77.29,77.28,77.29
NZDJPY,20050322,004800,77.28,77.28,77.28,77.28
NZDJPY,20050322,004900,77.28,77.28,77.28,77.28
NZDJPY,20050322,005000,77.28,77.28,77.28,77.28
NZDJPY,20050322,005100,77.28,77.28,77.27,77.27
NZDJPY,20050322,005200,77.27,77.27,77.26,77.26
NZDJPY,20050322,005300,77.25,77.25,77.25,77.25
NZDJPY,20050322,005400,77.24,77.25,77.24,77.25
NZDJPY,20050322,005500,77.26,77.26,77.25,77.25
NZDJPY,20050322,005600,77.25,77.26,77.25,77.26
NZDJPY,20050322,005700,77.27,77.27,77.25,77.25
NZDJPY,20050322,005800,77.25,77.26,77.25,77.26
NZDJPY,20050322,005900,77.25,77.26,77.25,77.26
NZDJPY,20050322,010000,77.25,77.26,77.25,77.26
NZDJPY,20050322,010100,77.26,77.26,77.26,77.26
NZDJPY,20050322,010200,77.27,77.27,77.27,77.27
NZDJPY,20050322,010300,77.26,77.26,77.26,77.26
NZDJPY,20050322,010400,77.26,77.27,77.26,77.27
NZDJPY,20050322,010500,77.26,77.26,77.26,77.26
NZDJPY,20050322,010600,77.26,77.26,77.25,77.26
NZDJPY,20050322,010700,77.25,77.26,77.25,77.26
NZDJPY,20050322,010800,77.27,77.29,77.27,77.29
NZDJPY,20050322,010900,77.29,77.29,77.29,77.29
NZDJPY,20050322,011000,77.28,77.28,77.28,77.28
NZDJPY,20050322,011100,77.26,77.27,77.26,77.27
NZDJPY,20050322,011200,77.28,77.28,77.28,77.28
NZDJPY,20050322,011300,77.27,77.29,77.27,77.29
NZDJPY,20050322,011400,77.30,77.30,77.30,77.30
NZDJPY,20050322,011500,77.29,77.30,77.29,77.30
NZDJPY,20050322,011600,77.31,77.31,77.31,77.31
NZDJPY,20050322,011700,77.30,77.30,77.29,77.29
NZDJPY,20050322,011800,77.28,77.29,77.28,77.28
NZDJPY,20050322,011900,77.27,77.27,77.27,77.27
NZDJPY,20050322,012000,77.26,77.26,77.25,77.25
NZDJPY,20050322,012100,77.26,77.26,77.25,77.25
NZDJPY,20050322,012200,77.25,77.26,77.25,77.26
NZDJPY,20050322,012300,77.25,77.25,77.25,77.25
NZDJPY,20050322,012400,77.26,77.26,77.24,77.24
NZDJPY,20050322,012500,77.25,77.25,77.25,77.25
NZDJPY,20050322,012600,77.24,77.24,77.23,77.23
NZDJPY,20050322,012700,77.24,77.24,77.24,77.24
NZDJPY,20050322,012800,77.24,77.25,77.24,77.25
NZDJPY,20050322,012900,77.25,77.25,77.25,77.25
NZDJPY,20050322,013000,77.26,77.26,77.25,77.25
NZDJPY,20050322,013100,77.26,77.26,77.26,77.26
NZDJPY,20050322,013200,77.27,77.28,77.27,77.28
NZDJPY,20050322,013300,77.28,77.28,77.28,77.28
NZDJPY,20050322,013400,77.29,77.31,77.29,77.31
NZDJPY,20050322,013500,77.30,77.31,77.30,77.31
NZDJPY,20050322,013600,77.30,77.30,77.29,77.29
NZDJPY,20050322,013700,77.28,77.28,77.27,77.27
NZDJPY,20050322,013800,77.27,77.28,77.27,77.28
NZDJPY,20050322,013900,77.29,77.29,77.29,77.29
NZDJPY,20050322,014000,77.29,77.29,77.27,77.27
NZDJPY,20050322,014100,77.26,77.26,77.26,77.26
NZDJPY,20050322,014200,77.27,77.27,77.26,77.26
NZDJPY,20050322,014300,77.25,77.25,77.24,77.24
NZDJPY,20050322,014400,77.24,77.24,77.24,77.24
NZDJPY,20050322,014500,77.24,77.24,77.24,77.24
NZDJPY,20050322,014600,77.24,77.24,77.24,77.24
NZDJPY,20050322,014700,77.24,77.24,77.24,77.24
NZDJPY,20050322,014800,77.24,77.24,77.24,77.24
NZDJPY,20050322,014900,77.25,77.25,77.25,77.25
NZDJPY,20050322,015000,77.25,77.25,77.25,77.25
NZDJPY,20050322,015100,77.25,77.25,77.25,77.25
NZDJPY,20050322,015200,77.25,77.25,77.25,77.25
NZDJPY,20050322,015300,77.24,77.25,77.24,77.25
NZDJPY,20050322,015400,77.24,77.24,77.23,77.23
NZDJPY,20050322,015500,77.23,77.23,77.23,77.23
NZDJPY,20050322,015600,77.23,77.23,77.22,77.22
NZDJPY,20050322,015700,77.23,77.23,77.23,77.23
NZDJPY,20050322,015800,77.22,77.22,77.22,77.22
NZDJPY,20050322,015900,77.22,77.22,77.21,77.21
NZDJPY,20050322,020000,77.22,77.22,77.21,77.21
NZDJPY,20050322,020100,77.21,77.21,77.21,77.21
NZDJPY,20050322,020200,77.21,77.21,77.21,77.21
NZDJPY,20050322,020300,77.22,77.23,77.21,77.23
NZDJPY,20050322,020400,77.22,77.22,77.22,77.22
NZDJPY,20050322,020500,77.22,77.22,77.22,77.22
NZDJPY,20050322,020600,77.22,77.22,77.22,77.22
NZDJPY,20050322,020700,77.23,77.23,77.23,77.23
NZDJPY,20050322,020800,77.23,77.24,77.23,77.24
NZDJPY,20050322,020900,77.25,77.25,77.25,77.25
NZDJPY,20050322,021000,77.25,77.25,77.23,77.23
NZDJPY,20050322,021100,77.24,77.24,77.24,77.24
NZDJPY,20050322,021200,77.24,77.25,77.24,77.25
NZDJPY,20050322,021300,77.24,77.24,77.24,77.24
NZDJPY,20050322,021400,77.24,77.25,77.24,77.25
NZDJPY,20050322,021500,77.26,77.27,77.26,77.26
NZDJPY,20050322,021600,77.26,77.26,77.26,77.26
NZDJPY,20050322,021700,77.26,77.26,77.26,77.26
NZDJPY,20050322,021800,77.26,77.26,77.26,77.26
NZDJPY,20050322,021900,77.26,77.26,77.26,77.26
NZDJPY,20050322,022000,77.26,77.26,77.26,77.26
NZDJPY,20050322,022100,77.27,77.27,77.27,77.27
NZDJPY,20050322,022200,77.27,77.27,77.27,77.27
NZDJPY,20050322,022300,77.27,77.27,77.27,77.27
NZDJPY,20050322,022400,77.26,77.26,77.26,77.26
NZDJPY,20050322,022500,77.27,77.27,77.26,77.26
NZDJPY,20050322,022600,77.26,77.26,77.26,77.26
NZDJPY,20050322,022700,77.26,77.26,77.26,77.26
NZDJPY,20050322,022800,77.27,77.27,77.27,77.27
NZDJPY,20050322,022900,77.28,77.28,77.28,77.28
NZDJPY,20050322,023000,77.28,77.30,77.28,77.30
NZDJPY,20050322,023100,77.30,77.30,77.30,77.30
NZDJPY,20050322,023200,77.30,77.30,77.30,77.30
NZDJPY,20050322,023300,77.30,77.30,77.30,77.30
NZDJPY,20050322,023400,77.30,77.30,77.30,77.30
NZDJPY,20050322,023500,77.31,77.38,77.31,77.38
NZDJPY,20050322,023600,77.35,77.35,77.33,77.33
NZDJPY,20050322,023700,77.32,77.32,77.32,77.32
NZDJPY,20050322,023800,77.32,77.32,77.32,77.32
NZDJPY,20050322,023900,77.33,77.33,77.33,77.33
NZDJPY,20050322,024000,77.33,77.34,77.33,77.34
NZDJPY,20050322,024100,77.34,77.34,77.33,77.33
NZDJPY,20050322,024200,77.32,77.32,77.32,77.32
NZDJPY,20050322,024300,77.32,77.32,77.30,77.30
NZDJPY,20050322,024400,77.29,77.29,77.29,77.29
NZDJPY,20050322,024500,77.30,77.30,77.29,77.29
NZDJPY,20050322,024600,77.28,77.29,77.28,77.29
NZDJPY,20050322,024700,77.29,77.29,77.29,77.29
NZDJPY,20050322,024800,77.30,77.30,77.29,77.29
NZDJPY,20050322,024900,77.29,77.30,77.29,77.30
NZDJPY,20050322,025000,77.30,77.30,77.30,77.30
NZDJPY,20050322,025100,77.29,77.30,77.29,77.29
NZDJPY,20050322,025200,77.28,77.28,77.28,77.28
NZDJPY,20050322,025300,77.27,77.27,77.26,77.26
NZDJPY,20050322,025400,77.26,77.26,77.26,77.26
NZDJPY,20050322,025500,77.26,77.26,77.25,77.25
NZDJPY,20050322,025600,77.25,77.25,77.22,77.22
NZDJPY,20050322,025700,77.22,77.22,77.21,77.21
NZDJPY,20050322,025800,77.21,77.21,77.21,77.21
NZDJPY,20050322,025900,77.21,77.21,77.21,77.21
NZDJPY,20050322,030000,77.22,77.22,77.22,77.22
NZDJPY,20050322,030100,77.23,77.23,77.23,77.23
NZDJPY,20050322,030200,77.22,77.22,77.22,77.22
NZDJPY,20050322,030300,77.22,77.23,77.22,77.23
NZDJPY,20050322,030400,77.22,77.22,77.22,77.22
NZDJPY,20050322,030500,77.21,77.21,77.21,77.21
NZDJPY,20050322,030600,77.22,77.22,77.21,77.21
NZDJPY,20050322,030700,77.20,77.20,77.19,77.19
NZDJPY,20050322,030800,77.19,77.19,77.19,77.19
NZDJPY,20050322,030900,77.20,77.20,77.20,77.20
NZDJPY,20050322,031000,77.20,77.20,77.20,77.20
NZDJPY,20050322,031100,77.20,77.20,77.20,77.20
NZDJPY,20050322,031200,77.19,77.19,77.18,77.18
NZDJPY,20050322,031300,77.19,77.19,77.19,77.19
NZDJPY,20050322,031400,77.19,77.19,77.18,77.19
NZDJPY,20050322,031500,77.19,77.19,77.19,77.19
NZDJPY,20050322,031600,77.19,77.19,77.19,77.19
NZDJPY,20050322,031700,77.19,77.20,77.19,77.20
NZDJPY,20050322,031800,77.20,77.21,77.20,77.21
NZDJPY,20050322,031900,77.21,77.21,77.21,77.21
NZDJPY,20050322,032000,77.22,77.22,77.22,77.22
NZDJPY,20050322,032100,77.23,77.23,77.23,77.23
NZDJPY,20050322,032200,77.23,77.23,77.22,77.22
NZDJPY,20050322,032300,77.21,77.21,77.21,77.21
NZDJPY,20050322,032400,77.20,77.21,77.20,77.21
NZDJPY,20050322,032500,77.21,77.21,77.21,77.21
NZDJPY,20050322,032600,77.22,77.22,77.22,77.22
NZDJPY,20050322,032700,77.21,77.21,77.21,77.21
NZDJPY,20050322,032800,77.21,77.21,77.21,77.21
NZDJPY,20050322,032900,77.21,77.21,77.21,77.21
NZDJPY,20050322,033000,77.21,77.22,77.21,77.21
NZDJPY,20050322,033100,77.22,77.23,77.22,77.23
NZDJPY,20050322,033200,77.23,77.24,77.23,77.24
NZDJPY,20050322,033300,77.23,77.23,77.23,77.23
NZDJPY,20050322,033400,77.23,77.23,77.23,77.23
NZDJPY,20050322,033500,77.22,77.22,77.22,77.22
NZDJPY,20050322,033600,77.22,77.22,77.22,77.22
NZDJPY,20050322,033700,77.21,77.21,77.20,77.20
NZDJPY,20050322,033800,77.20,77.20,77.20,77.20
NZDJPY,20050322,033900,77.21,77.22,77.21,77.22
NZDJPY,20050322,034000,77.22,77.22,77.22,77.22
NZDJPY,20050322,034100,77.22,77.22,77.22,77.22
NZDJPY,20050322,034200,77.21,77.22,77.21,77.21
NZDJPY,20050322,034300,77.22,77.22,77.22,77.22
NZDJPY,20050322,034400,77.22,77.22,77.22,77.22
NZDJPY,20050322,034500,77.21,77.21,77.21,77.21
NZDJPY,20050322,034600,77.20,77.20,77.19,77.20
NZDJPY,20050322,034700,77.19,77.19,77.19,77.19
NZDJPY,20050322,034800,77.18,77.18,77.18,77.18
NZDJPY,20050322,034900,77.18,77.18,77.17,77.17
NZDJPY,20050322,035000,77.18,77.18,77.18,77.18
NZDJPY,20050322,035100,77.18,77.18,77.18,77.18
NZDJPY,20050322,035200,77.18,77.18,77.18,77.18
NZDJPY,20050322,035300,77.18,77.18,77.18,77.18
NZDJPY,20050322,035400,77.18,77.18,77.18,77.18
NZDJPY,20050322,035500,77.19,77.19,77.18,77.18
NZDJPY,20050322,035600,77.19,77.19,77.19,77.19
NZDJPY,20050322,035700,77.19,77.19,77.19,77.19
NZDJPY,20050322,035800,77.18,77.18,77.17,77.17
NZDJPY,20050322,035900,77.17,77.18,77.17,77.18
NZDJPY,20050322,040000,77.17,77.17,77.17,77.17
NZDJPY,20050322,040100,77.18,77.18,77.17,77.17
NZDJPY,20050322,040200,77.17,77.17,77.17,77.17
NZDJPY,20050322,040300,77.17,77.18,77.17,77.18
NZDJPY,20050322,040400,77.19,77.19,77.19,77.19
NZDJPY,20050322,040500,77.18,77.21,77.18,77.21
NZDJPY,20050322,040600,77.21,77.21,77.21,77.21
NZDJPY,20050322,040800,77.21,77.21,77.20,77.20
NZDJPY,20050322,040900,77.20,77.20,77.20,77.20
NZDJPY,20050322,041000,77.20,77.21,77.20,77.20
NZDJPY,20050322,041100,77.20,77.20,77.20,77.20
NZDJPY,20050322,041200,77.21,77.21,77.20,77.20
NZDJPY,20050322,041300,77.20,77.20,77.20,77.20
NZDJPY,20050322,041400,77.20,77.21,77.20,77.20
NZDJPY,20050322,041500,77.21,77.22,77.21,77.22
NZDJPY,20050322,041600,77.22,77.22,77.22,77.22
NZDJPY,20050322,041700,77.23,77.25,77.23,77.25
NZDJPY,20050322,041800,77.24,77.24,77.24,77.24
NZDJPY,20050322,041900,77.23,77.24,77.23,77.23
NZDJPY,20050322,042000,77.24,77.24,77.24,77.24
NZDJPY,20050322,042100,77.23,77.24,77.23,77.24
NZDJPY,20050322,042200,77.24,77.24,77.24,77.24
NZDJPY,20050322,042300,77.24,77.24,77.24,77.24
NZDJPY,20050322,042400,77.25,77.25,77.25,77.25
NZDJPY,20050322,042500,77.25,77.25,77.25,77.25
NZDJPY,20050322,042600,77.25,77.25,77.25,77.25
NZDJPY,20050322,042700,77.24,77.24,77.24,77.24
NZDJPY,20050322,042800,77.25,77.25,77.25,77.25
NZDJPY,20050322,042900,77.25,77.25,77.23,77.23
NZDJPY,20050322,043000,77.23,77.23,77.23,77.23
NZDJPY,20050322,043100,77.24,77.24,77.24,77.24
NZDJPY,20050322,043200,77.24,77.24,77.23,77.23
NZDJPY,20050322,043300,77.24,77.24,77.23,77.24
NZDJPY,20050322,043400,77.23,77.23,77.23,77.23
NZDJPY,20050322,043500,77.23,77.23,77.22,77.22
NZDJPY,20050322,043600,77.22,77.22,77.22,77.22
NZDJPY,20050322,043700,77.22,77.22,77.22,77.22
NZDJPY,20050322,043800,77.21,77.21,77.20,77.20
NZDJPY,20050322,043900,77.21,77.21,77.20,77.20
NZDJPY,20050322,044000,77.20,77.21,77.20,77.21
NZDJPY,20050322,044100,77.20,77.21,77.20,77.21
NZDJPY,20050322,044200,77.20,77.21,77.20,77.21
NZDJPY,20050322,044300,77.21,77.21,77.21,77.21
NZDJPY,20050322,044400,77.21,77.21,77.21,77.21
NZDJPY,20050322,044500,77.22,77.22,77.22,77.22
NZDJPY,20050322,044600,77.22,77.22,77.22,77.22
NZDJPY,20050322,044700,77.22,77.22,77.22,77.22
NZDJPY,20050322,044800,77.23,77.23,77.23,77.23
NZDJPY,20050322,044900,77.23,77.23,77.23,77.23
NZDJPY,20050322,045000,77.23,77.23,77.23,77.23
NZDJPY,20050322,045100,77.23,77.23,77.23,77.23
NZDJPY,20050322,045200,77.23,77.23,77.23,77.23
NZDJPY,20050322,045300,77.23,77.23,77.23,77.23
NZDJPY,20050322,045400,77.23,77.23,77.23,77.23
NZDJPY,20050322,045500,77.23,77.23,77.23,77.23
NZDJPY,20050322,045600,77.23,77.23,77.23,77.23
NZDJPY,20050322,045700,77.23,77.23,77.23,77.23
NZDJPY,20050322,045800,77.23,77.23,77.23,77.23
NZDJPY,20050322,045900,77.24,77.24,77.24,77.24
NZDJPY,20050322,050000,77.24,77.24,77.24,77.24
NZDJPY,20050322,050100,77.24,77.24,77.22,77.22
NZDJPY,20050322,050200,77.22,77.22,77.22,77.22
NZDJPY,20050322,050300,77.22,77.22,77.21,77.22
NZDJPY,20050322,050400,77.22,77.22,77.22,77.22
NZDJPY,20050322,050500,77.23,77.23,77.22,77.22
NZDJPY,20050322,050600,77.21,77.21,77.21,77.21
NZDJPY,20050322,050700,77.21,77.21,77.21,77.21
NZDJPY,20050322,050800,77.21,77.21,77.21,77.21
NZDJPY,20050322,050900,77.21,77.21,77.21,77.21
NZDJPY,20050322,051000,77.21,77.21,77.21,77.21
NZDJPY,20050322,051100,77.21,77.22,77.21,77.22
NZDJPY,20050322,051200,77.22,77.22,77.22,77.22
NZDJPY,20050322,051300,77.22,77.22,77.22,77.22
NZDJPY,20050322,051400,77.22,77.22,77.22,77.22
NZDJPY,20050322,051500,77.22,77.22,77.22,77.22
NZDJPY,20050322,051600,77.22,77.22,77.22,77.22
NZDJPY,20050322,051700,77.22,77.22,77.22,77.22
NZDJPY,20050322,051800,77.23,77.23,77.23,77.23
NZDJPY,20050322,051900,77.23,77.24,77.23,77.24
NZDJPY,20050322,052000,77.24,77.24,77.24,77.24
NZDJPY,20050322,052100,77.25,77.25,77.24,77.24
NZDJPY,20050322,052200,77.24,77.24,77.24,77.24
NZDJPY,20050322,052300,77.25,77.25,77.25,77.25
NZDJPY,20050322,052400,77.25,77.25,77.25,77.25
NZDJPY,20050322,052500,77.25,77.25,77.25,77.25
NZDJPY,20050322,052600,77.25,77.25,77.25,77.25
NZDJPY,20050322,052700,77.24,77.24,77.24,77.24
NZDJPY,20050322,052800,77.24,77.24,77.24,77.24
NZDJPY,20050322,052900,77.25,77.26,77.25,77.26
NZDJPY,20050322,053000,77.27,77.27,77.26,77.26
NZDJPY,20050322,053100,77.25,77.26,77.25,77.26
NZDJPY,20050322,053200,77.26,77.26,77.26,77.26
NZDJPY,20050322,053300,77.25,77.26,77.25,77.26
NZDJPY,20050322,053400,77.26,77.26,77.26,77.26
NZDJPY,20050322,053600,77.26,77.26,77.25,77.25
NZDJPY,20050322,053700,77.25,77.25,77.25,77.25
NZDJPY,20050322,053800,77.25,77.25,77.25,77.25
NZDJPY,20050322,053900,77.25,77.25,77.25,77.25
NZDJPY,20050322,054000,77.25,77.25,77.25,77.25
NZDJPY,20050322,054100,77.25,77.25,77.25,77.25
NZDJPY,20050322,054200,77.25,77.25,77.25,77.25
NZDJPY,20050322,054300,77.26,77.26,77.26,77.26
NZDJPY,20050322,054400,77.26,77.26,77.26,77.26
NZDJPY,20050322,054500,77.26,77.28,77.26,77.28
NZDJPY,20050322,054600,77.28,77.28,77.28,77.28
NZDJPY,20050322,054700,77.29,77.29,77.29,77.29
NZDJPY,20050322,054800,77.29,77.30,77.29,77.30
NZDJPY,20050322,054900,77.29,77.30,77.29,77.30
NZDJPY,20050322,055000,77.30,77.30,77.30,77.30
NZDJPY,20050322,055100,77.31,77.31,77.31,77.31
NZDJPY,20050322,055200,77.31,77.31,77.30,77.30
NZDJPY,20050322,055300,77.29,77.29,77.29,77.29
NZDJPY,20050322,055400,77.29,77.30,77.29,77.29
NZDJPY,20050322,055500,77.30,77.30,77.29,77.29
NZDJPY,20050322,055600,77.28,77.28,77.28,77.28
NZDJPY,20050322,055700,77.28,77.28,77.28,77.28
NZDJPY,20050322,055800,77.29,77.30,77.29,77.30
NZDJPY,20050322,055900,77.30,77.30,77.30,77.30
NZDJPY,20050322,060000,77.30,77.30,77.28,77.28
NZDJPY,20050322,060100,77.28,77.28,77.28,77.28
NZDJPY,20050322,060200,77.27,77.27,77.27,77.27
NZDJPY,20050322,060300,77.28,77.28,77.28,77.28
NZDJPY,20050322,060400,77.27,77.27,77.27,77.27
NZDJPY,20050322,060500,77.27,77.28,77.27,77.28
NZDJPY,20050322,060600,77.28,77.28,77.28,77.28
NZDJPY,20050322,060700,77.27,77.27,77.26,77.26
NZDJPY,20050322,060800,77.26,77.27,77.26,77.27
NZDJPY,20050322,060900,77.27,77.27,77.27,77.27
NZDJPY,20050322,061000,77.28,77.29,77.28,77.28
NZDJPY,20050322,061100,77.28,77.28,77.28,77.28
NZDJPY,20050322,061200,77.27,77.28,77.27,77.28
NZDJPY,20050322,061300,77.28,77.28,77.28,77.28
NZDJPY,20050322,061400,77.28,77.28,77.28,77.28
NZDJPY,20050322,061500,77.28,77.28,77.28,77.28
NZDJPY,20050322,061600,77.28,77.29,77.28,77.29
NZDJPY,20050322,061700,77.28,77.28,77.28,77.28
NZDJPY,20050322,061800,77.28,77.28,77.28,77.28
NZDJPY,20050322,061900,77.28,77.30,77.28,77.30
NZDJPY,20050322,062000,77.29,77.30,77.29,77.30
NZDJPY,20050322,062100,77.30,77.31,77.30,77.31
NZDJPY,20050322,062200,77.32,77.34,77.32,77.34
NZDJPY,20050322,062300,77.33,77.33,77.32,77.32
NZDJPY,20050322,062400,77.31,77.31,77.31,77.31
NZDJPY,20050322,062500,77.32,77.32,77.32,77.32
NZDJPY,20050322,062600,77.32,77.32,77.32,77.32
NZDJPY,20050322,062700,77.32,77.33,77.32,77.33
NZDJPY,20050322,062800,77.33,77.33,77.33,77.33
NZDJPY,20050322,062900,77.33,77.33,77.33,77.33
NZDJPY,20050322,063000,77.33,77.33,77.33,77.33
NZDJPY,20050322,063100,77.32,77.33,77.32,77.33
NZDJPY,20050322,063200,77.33,77.33,77.33,77.33
NZDJPY,20050322,063300,77.33,77.33,77.33,77.33
NZDJPY,20050322,063400,77.33,77.33,77.33,77.33
NZDJPY,20050322,063500,77.34,77.34,77.34,77.34
NZDJPY,20050322,063600,77.34,77.34,77.34,77.34
NZDJPY,20050322,063700,77.34,77.34,77.33,77.33
NZDJPY,20050322,063800,77.33,77.33,77.33,77.33
NZDJPY,20050322,063900,77.33,77.33,77.32,77.32
NZDJPY,20050322,064000,77.31,77.31,77.31,77.31
NZDJPY,20050322,064100,77.31,77.31,77.30,77.31
NZDJPY,20050322,064200,77.30,77.30,77.30,77.30
NZDJPY,20050322,064300,77.30,77.31,77.30,77.30
NZDJPY,20050322,064400,77.29,77.30,77.29,77.30
NZDJPY,20050322,064500,77.29,77.30,77.28,77.30
NZDJPY,20050322,064600,77.31,77.32,77.31,77.31
NZDJPY,20050322,064700,77.32,77.32,77.31,77.31
NZDJPY,20050322,064800,77.31,77.31,77.31,77.31
NZDJPY,20050322,064900,77.31,77.31,77.31,77.31
NZDJPY,20050322,065000,77.31,77.32,77.31,77.31
NZDJPY,20050322,065100,77.31,77.31,77.31,77.31
NZDJPY,20050322,065200,77.32,77.32,77.31,77.31
NZDJPY,20050322,065300,77.30,77.30,77.29,77.29
NZDJPY,20050322,065400,77.28,77.28,77.27,77.27
NZDJPY,20050322,065500,77.26,77.27,77.26,77.27
NZDJPY,20050322,065600,77.27,77.28,77.27,77.28
NZDJPY,20050322,065700,77.29,77.30,77.29,77.29
NZDJPY,20050322,065800,77.29,77.29,77.28,77.28
NZDJPY,20050322,065900,77.27,77.28,77.27,77.28
NZDJPY,20050322,070000,77.27,77.30,77.27,77.30
NZDJPY,20050322,070100,77.29,77.29,77.27,77.28
NZDJPY,20050322,070200,77.29,77.30,77.29,77.30
NZDJPY,20050322,070300,77.29,77.30,77.27,77.30
NZDJPY,20050322,070400,77.29,77.30,77.29,77.30
NZDJPY,20050322,070500,77.29,77.29,77.29,77.29
NZDJPY,20050322,070600,77.30,77.30,77.30,77.30
NZDJPY,20050322,070700,77.30,77.30,77.29,77.29
NZDJPY,20050322,070800,77.29,77.29,77.29,77.29
NZDJPY,20050322,070900,77.29,77.29,77.28,77.28
NZDJPY,20050322,071000,77.28,77.28,77.27,77.27
NZDJPY,20050322,071100,77.27,77.27,77.27,77.27
NZDJPY,20050322,071200,77.27,77.27,77.27,77.27
NZDJPY,20050322,071300,77.27,77.27,77.27,77.27
NZDJPY,20050322,071400,77.27,77.27,77.27,77.27
NZDJPY,20050322,071500,77.28,77.28,77.27,77.27
NZDJPY,20050322,071600,77.26,77.26,77.26,77.26
NZDJPY,20050322,071700,77.27,77.27,77.27,77.27
NZDJPY,20050322,071800,77.28,77.28,77.28,77.28
NZDJPY,20050322,071900,77.28,77.28,77.27,77.27
NZDJPY,20050322,072000,77.28,77.28,77.28,77.28
NZDJPY,20050322,072100,77.27,77.27,77.27,77.27
NZDJPY,20050322,072200,77.27,77.27,77.26,77.26
NZDJPY,20050322,072300,77.27,77.27,77.27,77.27
NZDJPY,20050322,072400,77.28,77.29,77.28,77.29
NZDJPY,20050322,072500,77.28,77.28,77.28,77.28
NZDJPY,20050322,072600,77.29,77.29,77.28,77.28
NZDJPY,20050322,072700,77.29,77.29,77.29,77.29
NZDJPY,20050322,072800,77.28,77.28,77.28,77.28
NZDJPY,20050322,072900,77.28,77.29,77.28,77.29
NZDJPY,20050322,073000,77.29,77.29,77.28,77.28
NZDJPY,20050322,073100,77.29,77.29,77.28,77.28
NZDJPY,20050322,073200,77.27,77.30,77.27,77.30
NZDJPY,20050322,073300,77.30,77.30,77.29,77.30
NZDJPY,20050322,073400,77.28,77.28,77.27,77.27
NZDJPY,20050322,073500,77.27,77.27,77.27,77.27
NZDJPY,20050322,073600,77.26,77.26,77.26,77.26
NZDJPY,20050322,073700,77.27,77.28,77.27,77.28
NZDJPY,20050322,073800,77.29,77.31,77.28,77.31
NZDJPY,20050322,073900,77.31,77.31,77.30,77.30
NZDJPY,20050322,074000,77.29,77.29,77.28,77.28
NZDJPY,20050322,074100,77.29,77.29,77.28,77.29
NZDJPY,20050322,074200,77.30,77.30,77.30,77.30
NZDJPY,20050322,074300,77.30,77.31,77.30,77.30
NZDJPY,20050322,074400,77.29,77.30,77.29,77.30
NZDJPY,20050322,074500,77.29,77.30,77.29,77.30
NZDJPY,20050322,074600,77.29,77.30,77.29,77.30
NZDJPY,20050322,074700,77.29,77.30,77.29,77.29
NZDJPY,20050322,074800,77.29,77.29,77.28,77.28
NZDJPY,20050322,074900,77.29,77.29,77.28,77.28
NZDJPY,20050322,075000,77.27,77.28,77.27,77.27
NZDJPY,20050322,075100,77.27,77.27,77.27,77.27
NZDJPY,20050322,075200,77.28,77.30,77.28,77.30
NZDJPY,20050322,075300,77.29,77.29,77.29,77.29
NZDJPY,20050322,075400,77.28,77.28,77.28,77.28
NZDJPY,20050322,075500,77.28,77.30,77.28,77.30
NZDJPY,20050322,075600,77.31,77.31,77.29,77.30
NZDJPY,20050322,075700,77.29,77.29,77.28,77.28
NZDJPY,20050322,075800,77.27,77.27,77.25,77.26
NZDJPY,20050322,075900,77.27,77.28,77.27,77.28
NZDJPY,20050322,080000,77.29,77.31,77.29,77.31
NZDJPY,20050322,080100,77.30,77.31,77.29,77.31
NZDJPY,20050322,080200,77.30,77.31,77.30,77.31
NZDJPY,20050322,080300,77.30,77.32,77.30,77.32
NZDJPY,20050322,080400,77.31,77.31,77.29,77.31
NZDJPY,20050322,080500,77.30,77.31,77.30,77.31
NZDJPY,20050322,080600,77.32,77.32,77.31,77.31
NZDJPY,20050322,080700,77.32,77.33,77.32,77.32
NZDJPY,20050322,080800,77.31,77.31,77.31,77.31
NZDJPY,20050322,080900,77.31,77.31,77.30,77.30
NZDJPY,20050322,081000,77.29,77.31,77.29,77.31
NZDJPY,20050322,081100,77.30,77.31,77.29,77.31
NZDJPY,20050322,081200,77.32,77.32,77.31,77.31
NZDJPY,20050322,081300,77.30,77.30,77.28,77.28
NZDJPY,20050322,081400,77.28,77.29,77.28,77.28
NZDJPY,20050322,081500,77.29,77.30,77.29,77.30
NZDJPY,20050322,081600,77.31,77.32,77.31,77.31
NZDJPY,20050322,081700,77.32,77.33,77.31,77.31
NZDJPY,20050322,081800,77.30,77.31,77.29,77.31
NZDJPY,20050322,081900,77.32,77.33,77.31,77.31
NZDJPY,20050322,082000,77.32,77.32,77.31,77.31
NZDJPY,20050322,082100,77.30,77.30,77.28,77.29
NZDJPY,20050322,082200,77.28,77.28,77.27,77.27
NZDJPY,20050322,082300,77.26,77.28,77.26,77.28
NZDJPY,20050322,082400,77.29,77.31,77.29,77.31
NZDJPY,20050322,082500,77.31,77.31,77.29,77.29
NZDJPY,20050322,082600,77.28,77.31,77.28,77.31
NZDJPY,20050322,082700,77.30,77.31,77.30,77.31
NZDJPY,20050322,082800,77.31,77.31,77.31,77.31
NZDJPY,20050322,082900,77.32,77.32,77.31,77.31
NZDJPY,20050322,083000,77.31,77.31,77.31,77.31
NZDJPY,20050322,083100,77.30,77.31,77.29,77.31
NZDJPY,20050322,083200,77.31,77.31,77.31,77.31
NZDJPY,20050322,083300,77.32,77.32,77.29,77.29
NZDJPY,20050322,083400,77.28,77.30,77.28,77.28
NZDJPY,20050322,083500,77.29,77.29,77.28,77.29
NZDJPY,20050322,083600,77.30,77.30,77.27,77.27
NZDJPY,20050322,083700,77.26,77.28,77.26,77.28
NZDJPY,20050322,083800,77.29,77.29,77.28,77.28
NZDJPY,20050322,083900,77.27,77.28,77.27,77.28
NZDJPY,20050322,084000,77.27,77.29,77.27,77.29
NZDJPY,20050322,084100,77.28,77.30,77.26,77.30
NZDJPY,20050322,084200,77.31,77.31,77.29,77.29
NZDJPY,20050322,084300,77.28,77.28,77.28,77.28
NZDJPY,20050322,084400,77.28,77.31,77.28,77.31
NZDJPY,20050322,084500,77.30,77.30,77.30,77.30
NZDJPY,20050322,084600,77.28,77.29,77.28,77.28
NZDJPY,20050322,084700,77.29,77.29,77.26,77.26
NZDJPY,20050322,084800,77.27,77.28,77.27,77.28
NZDJPY,20050322,084900,77.29,77.29,77.28,77.29
NZDJPY,20050322,085000,77.30,77.32,77.30,77.31
NZDJPY,20050322,085100,77.30,77.30,77.28,77.28
NZDJPY,20050322,085200,77.29,77.29,77.26,77.26
NZDJPY,20050322,085300,77.27,77.30,77.27,77.30
NZDJPY,20050322,085400,77.29,77.29,77.25,77.26
NZDJPY,20050322,085500,77.27,77.28,77.27,77.27
NZDJPY,20050322,085600,77.28,77.28,77.27,77.27
NZDJPY,20050322,085700,77.26,77.26,77.23,77.23
NZDJPY,20050322,085800,77.24,77.24,77.23,77.24
NZDJPY,20050322,085900,77.23,77.24,77.22,77.24
NZDJPY,20050322,090000,77.25,77.25,77.24,77.24
NZDJPY,20050322,090100,77.25,77.25,77.24,77.24
NZDJPY,20050322,090200,77.25,77.25,77.24,77.24
NZDJPY,20050322,090300,77.23,77.26,77.23,77.26
NZDJPY,20050322,090400,77.27,77.29,77.27,77.28
NZDJPY,20050322,090500,77.27,77.30,77.27,77.30
NZDJPY,20050322,090600,77.29,77.30,77.28,77.28
NZDJPY,20050322,090700,77.29,77.31,77.29,77.31
NZDJPY,20050322,090800,77.31,77.31,77.31,77.31
NZDJPY,20050322,090900,77.30,77.31,77.30,77.31
NZDJPY,20050322,091000,77.32,77.33,77.32,77.33
NZDJPY,20050322,091100,77.32,77.32,77.32,77.32
NZDJPY,20050322,091200,77.33,77.33,77.32,77.32
NZDJPY,20050322,091300,77.31,77.33,77.31,77.33
NZDJPY,20050322,091400,77.34,77.34,77.34,77.34
NZDJPY,20050322,091500,77.34,77.35,77.34,77.34
NZDJPY,20050322,091600,77.33,77.34,77.32,77.34
NZDJPY,20050322,091700,77.36,77.36,77.36,77.36
NZDJPY,20050322,091800,77.36,77.37,77.36,77.37
NZDJPY,20050322,091900,77.36,77.36,77.33,77.34
NZDJPY,20050322,092000,77.35,77.35,77.34,77.34
NZDJPY,20050322,092100,77.34,77.36,77.34,77.36
NZDJPY,20050322,092200,77.36,77.36,77.35,77.35
NZDJPY,20050322,092300,77.36,77.37,77.36,77.37
NZDJPY,20050322,092400,77.36,77.38,77.36,77.38
NZDJPY,20050322,092500,77.39,77.42,77.39,77.40
NZDJPY,20050322,092600,77.39,77.40,77.39,77.40
NZDJPY,20050322,092700,77.39,77.40,77.36,77.37
NZDJPY,20050322,092800,77.36,77.39,77.36,77.39
NZDJPY,20050322,092900,77.40,77.40,77.38,77.38
NZDJPY,20050322,093000,77.37,77.37,77.37,77.37
NZDJPY,20050322,093100,77.38,77.38,77.38,77.38
NZDJPY,20050322,093200,77.38,77.38,77.36,77.36
NZDJPY,20050322,093300,77.35,77.36,77.34,77.36
NZDJPY,20050322,093400,77.35,77.37,77.35,77.36
NZDJPY,20050322,093500,77.37,77.37,77.36,77.36
NZDJPY,20050322,093600,77.37,77.37,77.37,77.37
NZDJPY,20050322,093700,77.37,77.38,77.37,77.38
NZDJPY,20050322,093800,77.37,77.38,77.36,77.38
NZDJPY,20050322,093900,77.37,77.39,77.37,77.38
NZDJPY,20050322,094000,77.37,77.38,77.37,77.37
NZDJPY,20050322,094100,77.38,77.38,77.37,77.37
NZDJPY,20050322,094200,77.36,77.37,77.36,77.37
NZDJPY,20050322,094300,77.38,77.38,77.36,77.38
NZDJPY,20050322,094400,77.39,77.39,77.38,77.39
NZDJPY,20050322,094500,77.38,77.38,77.38,77.38
NZDJPY,20050322,094600,77.38,77.40,77.38,77.39
NZDJPY,20050322,094700,77.40,77.40,77.39,77.40
NZDJPY,20050322,094800,77.39,77.40,77.39,77.39
NZDJPY,20050322,094900,77.39,77.40,77.39,77.40
NZDJPY,20050322,095000,77.39,77.40,77.39,77.39
NZDJPY,20050322,095100,77.39,77.39,77.39,77.39
NZDJPY,20050322,095200,77.39,77.39,77.37,77.37
NZDJPY,20050322,095300,77.36,77.36,77.36,77.36
NZDJPY,20050322,095400,77.36,77.36,77.35,77.36
NZDJPY,20050322,095500,77.35,77.36,77.35,77.36
NZDJPY,20050322,095600,77.36,77.36,77.35,77.36
NZDJPY,20050322,095700,77.37,77.38,77.37,77.37
NZDJPY,20050322,095800,77.36,77.36,77.36,77.36
NZDJPY,20050322,095900,77.37,77.37,77.36,77.36
NZDJPY,20050322,100000,77.36,77.36,77.36,77.36
NZDJPY,20050322,100100,77.35,77.35,77.35,77.35
NZDJPY,20050322,100200,77.36,77.36,77.35,77.36
NZDJPY,20050322,100300,77.36,77.36,77.36,77.36
NZDJPY,20050322,100400,77.36,77.36,77.36,77.36
NZDJPY,20050322,100500,77.35,77.36,77.35,77.36
NZDJPY,20050322,100600,77.37,77.37,77.36,77.36
NZDJPY,20050322,100700,77.34,77.36,77.34,77.36
NZDJPY,20050322,100800,77.36,77.36,77.36,77.36
NZDJPY,20050322,100900,77.36,77.36,77.35,77.36
NZDJPY,20050322,101000,77.35,77.36,77.35,77.35
NZDJPY,20050322,101100,77.34,77.34,77.34,77.34
NZDJPY,20050322,101200,77.33,77.33,77.33,77.33
NZDJPY,20050322,101300,77.34,77.34,77.33,77.34
NZDJPY,20050322,101400,77.34,77.34,77.33,77.34
NZDJPY,20050322,101500,77.34,77.34,77.34,77.34
NZDJPY,20050322,101600,77.35,77.36,77.34,77.34
NZDJPY,20050322,101700,77.34,77.34,77.33,77.33
NZDJPY,20050322,101800,77.34,77.34,77.31,77.33
NZDJPY,20050322,101900,77.33,77.34,77.33,77.34
NZDJPY,20050322,102000,77.33,77.33,77.32,77.32
NZDJPY,20050322,102100,77.31,77.31,77.30,77.31
NZDJPY,20050322,102200,77.32,77.34,77.32,77.34
NZDJPY,20050322,102300,77.33,77.33,77.31,77.31
NZDJPY,20050322,102400,77.32,77.32,77.31,77.31
NZDJPY,20050322,102500,77.31,77.31,77.30,77.30
NZDJPY,20050322,102600,77.31,77.31,77.31,77.31
NZDJPY,20050322,102700,77.31,77.33,77.31,77.33
NZDJPY,20050322,102800,77.34,77.34,77.32,77.32
NZDJPY,20050322,102900,77.32,77.32,77.32,77.32
NZDJPY,20050322,103000,77.31,77.31,77.31,77.31
NZDJPY,20050322,103100,77.31,77.32,77.31,77.32
NZDJPY,20050322,103200,77.33,77.34,77.33,77.33
NZDJPY,20050322,103300,77.32,77.33,77.32,77.33
NZDJPY,20050322,103400,77.34,77.34,77.33,77.33
NZDJPY,20050322,103500,77.33,77.34,77.33,77.34
NZDJPY,20050322,103600,77.35,77.35,77.34,77.35
NZDJPY,20050322,103700,77.34,77.34,77.33,77.33
NZDJPY,20050322,103800,77.34,77.35,77.33,77.34
NZDJPY,20050322,103900,77.35,77.36,77.35,77.36
NZDJPY,20050322,104000,77.35,77.37,77.34,77.37
NZDJPY,20050322,104100,77.38,77.39,77.38,77.39
NZDJPY,20050322,104200,77.38,77.39,77.38,77.39
NZDJPY,20050322,104300,77.39,77.39,77.38,77.39
NZDJPY,20050322,104400,77.40,77.40,77.39,77.39
NZDJPY,20050322,104500,77.40,77.40,77.40,77.40
NZDJPY,20050322,104600,77.40,77.41,77.40,77.41
NZDJPY,20050322,104700,77.40,77.40,77.40,77.40
NZDJPY,20050322,104800,77.39,77.39,77.39,77.39
NZDJPY,20050322,104900,77.38,77.38,77.38,77.38
NZDJPY,20050322,105000,77.39,77.39,77.37,77.37
NZDJPY,20050322,105100,77.36,77.36,77.36,77.36
NZDJPY,20050322,105200,77.37,77.38,77.37,77.38
NZDJPY,20050322,105300,77.39,77.40,77.39,77.40
NZDJPY,20050322,105400,77.39,77.42,77.39,77.42
NZDJPY,20050322,105500,77.43,77.44,77.42,77.42
NZDJPY,20050322,105600,77.41,77.41,77.39,77.39
NZDJPY,20050322,105700,77.39,77.40,77.39,77.40
NZDJPY,20050322,105800,77.39,77.40,77.39,77.40
NZDJPY,20050322,105900,77.41,77.41,77.41,77.41
NZDJPY,20050322,110000,77.40,77.40,77.39,77.40
NZDJPY,20050322,110100,77.41,77.42,77.41,77.42
NZDJPY,20050322,110200,77.41,77.42,77.41,77.41
NZDJPY,20050322,110300,77.41,77.41,77.40,77.41
NZDJPY,20050322,110400,77.40,77.40,77.39,77.40
NZDJPY,20050322,110500,77.39,77.40,77.39,77.39
NZDJPY,20050322,110600,77.39,77.39,77.38,77.38
NZDJPY,20050322,110700,77.37,77.37,77.37,77.37
NZDJPY,20050322,110800,77.38,77.38,77.36,77.36
NZDJPY,20050322,110900,77.38,77.39,77.38,77.38
NZDJPY,20050322,111000,77.37,77.38,77.37,77.38
NZDJPY,20050322,111100,77.38,77.39,77.38,77.39
NZDJPY,20050322,111200,77.39,77.39,77.38,77.38
NZDJPY,20050322,111300,77.39,77.40,77.39,77.40
NZDJPY,20050322,111400,77.39,77.39,77.38,77.38
NZDJPY,20050322,111500,77.37,77.38,77.36,77.36
NZDJPY,20050322,111600,77.35,77.39,77.35,77.39
NZDJPY,20050322,111700,77.40,77.40,77.39,77.40
NZDJPY,20050322,111800,77.39,77.39,77.39,77.39
NZDJPY,20050322,111900,77.39,77.40,77.39,77.39
NZDJPY,20050322,112000,77.39,77.39,77.39,77.39
NZDJPY,20050322,112100,77.39,77.39,77.39,77.39
NZDJPY,20050322,112200,77.39,77.39,77.39,77.39
NZDJPY,20050322,112300,77.39,77.39,77.39,77.39
NZDJPY,20050322,112400,77.40,77.40,77.38,77.38
NZDJPY,20050322,112500,77.39,77.40,77.39,77.40
NZDJPY,20050322,112600,77.39,77.40,77.38,77.38
NZDJPY,20050322,112700,77.37,77.37,77.36,77.36
NZDJPY,20050322,112800,77.35,77.37,77.35,77.36
NZDJPY,20050322,112900,77.37,77.37,77.36,77.36
NZDJPY,20050322,113000,77.35,77.36,77.34,77.34
NZDJPY,20050322,113100,77.33,77.33,77.32,77.32
NZDJPY,20050322,113200,77.32,77.32,77.32,77.32
NZDJPY,20050322,113300,77.33,77.34,77.33,77.34
NZDJPY,20050322,113400,77.36,77.37,77.36,77.36
NZDJPY,20050322,113500,77.35,77.35,77.34,77.34
NZDJPY,20050322,113600,77.33,77.35,77.32,77.32
NZDJPY,20050322,113700,77.33,77.33,77.28,77.28
NZDJPY,20050322,113800,77.29,77.30,77.29,77.30
NZDJPY,20050322,113900,77.31,77.33,77.31,77.33
NZDJPY,20050322,114000,77.34,77.35,77.31,77.31
NZDJPY,20050322,114100,77.30,77.30,77.28,77.28
NZDJPY,20050322,114200,77.29,77.31,77.29,77.29
NZDJPY,20050322,114300,77.28,77.30,77.28,77.30
NZDJPY,20050322,114400,77.31,77.31,77.31,77.31
NZDJPY,20050322,114500,77.30,77.30,77.29,77.30
NZDJPY,20050322,114600,77.29,77.29,77.28,77.28
NZDJPY,20050322,114700,77.27,77.27,77.26,77.26
NZDJPY,20050322,114800,77.27,77.27,77.26,77.26
NZDJPY,20050322,114900,77.25,77.28,77.25,77.28
NZDJPY,20050322,115000,77.29,77.30,77.29,77.30
NZDJPY,20050322,115100,77.29,77.29,77.27,77.27
NZDJPY,20050322,115200,77.26,77.26,77.26,77.26
NZDJPY,20050322,115300,77.27,77.28,77.27,77.28
NZDJPY,20050322,115400,77.28,77.28,77.27,77.27
NZDJPY,20050322,115500,77.28,77.29,77.28,77.28
NZDJPY,20050322,115600,77.28,77.29,77.28,77.29
NZDJPY,20050322,115700,77.30,77.30,77.29,77.29
NZDJPY,20050322,115800,77.30,77.31,77.30,77.31
NZDJPY,20050322,115900,77.32,77.36,77.32,77.36
NZDJPY,20050322,120000,77.35,77.36,77.35,77.35
NZDJPY,20050322,120100,77.36,77.37,77.36,77.37
NZDJPY,20050322,120200,77.36,77.38,77.36,77.38
NZDJPY,20050322,120300,77.39,77.39,77.36,77.36
NZDJPY,20050322,120400,77.38,77.39,77.37,77.39
NZDJPY,20050322,120500,77.38,77.38,77.37,77.38
NZDJPY,20050322,120600,77.37,77.38,77.36,77.38
NZDJPY,20050322,120700,77.37,77.37,77.36,77.36
NZDJPY,20050322,120800,77.35,77.36,77.35,77.36
NZDJPY,20050322,120900,77.35,77.35,77.34,77.34
NZDJPY,20050322,121000,77.35,77.35,77.33,77.33
NZDJPY,20050322,121100,77.34,77.36,77.34,77.36
NZDJPY,20050322,121200,77.35,77.35,77.34,77.34
NZDJPY,20050322,121300,77.35,77.37,77.35,77.37
NZDJPY,20050322,121400,77.37,77.37,77.36,77.36
NZDJPY,20050322,121500,77.37,77.37,77.36,77.37
NZDJPY,20050322,121600,77.38,77.38,77.38,77.38
NZDJPY,20050322,121700,77.37,77.37,77.35,77.37
NZDJPY,20050322,121800,77.36,77.36,77.36,77.36
NZDJPY,20050322,121900,77.37,77.38,77.36,77.38
NZDJPY,20050322,122000,77.37,77.37,77.37,77.37
NZDJPY,20050322,122100,77.37,77.37,77.36,77.36
NZDJPY,20050322,122200,77.35,77.37,77.35,77.37
NZDJPY,20050322,122300,77.38,77.38,77.36,77.36
NZDJPY,20050322,122400,77.35,77.35,77.33,77.34
NZDJPY,20050322,122500,77.35,77.36,77.34,77.36
NZDJPY,20050322,122600,77.35,77.35,77.34,77.34
NZDJPY,20050322,122700,77.33,77.33,77.33,77.33
NZDJPY,20050322,122800,77.34,77.37,77.34,77.37
NZDJPY,20050322,122900,77.36,77.36,77.35,77.36
NZDJPY,20050322,123000,77.37,77.38,77.36,77.36
NZDJPY,20050322,123100,77.37,77.37,77.36,77.36
NZDJPY,20050322,123200,77.37,77.37,77.36,77.36
NZDJPY,20050322,123300,77.37,77.38,77.37,77.38
NZDJPY,20050322,123400,77.39,77.39,77.38,77.39
NZDJPY,20050322,123500,77.40,77.41,77.40,77.41
NZDJPY,20050322,123600,77.41,77.41,77.41,77.41
NZDJPY,20050322,123700,77.41,77.42,77.41,77.42
NZDJPY,20050322,123800,77.43,77.43,77.41,77.41
NZDJPY,20050322,123900,77.40,77.41,77.39,77.41
NZDJPY,20050322,124000,77.40,77.40,77.39,77.39
NZDJPY,20050322,124100,77.38,77.38,77.38,77.38
NZDJPY,20050322,124200,77.38,77.38,77.38,77.38
NZDJPY,20050322,124300,77.37,77.38,77.37,77.37
NZDJPY,20050322,124400,77.36,77.38,77.36,77.38
NZDJPY,20050322,124500,77.39,77.39,77.39,77.39
NZDJPY,20050322,124600,77.40,77.41,77.40,77.41
NZDJPY,20050322,124700,77.42,77.42,77.41,77.42
NZDJPY,20050322,124800,77.42,77.46,77.42,77.46
NZDJPY,20050322,124900,77.47,77.47,77.45,77.45
NZDJPY,20050322,125000,77.46,77.47,77.46,77.47
NZDJPY,20050322,125100,77.49,77.49,77.48,77.48
NZDJPY,20050322,125200,77.47,77.47,77.45,77.46
NZDJPY,20050322,125300,77.47,77.49,77.47,77.47
NZDJPY,20050322,125400,77.46,77.46,77.44,77.45
NZDJPY,20050322,125500,77.44,77.45,77.44,77.45
NZDJPY,20050322,125600,77.44,77.45,77.44,77.45
NZDJPY,20050322,125700,77.44,77.45,77.44,77.44
NZDJPY,20050322,125800,77.45,77.45,77.44,77.44
NZDJPY,20050322,125900,77.45,77.45,77.44,77.44
NZDJPY,20050322,130000,77.43,77.44,77.43,77.43
NZDJPY,20050322,130100,77.42,77.42,77.41,77.41
NZDJPY,20050322,130200,77.40,77.42,77.39,77.39
NZDJPY,20050322,130300,77.40,77.43,77.40,77.41
NZDJPY,20050322,130400,77.42,77.45,77.42,77.44
NZDJPY,20050322,130500,77.43,77.43,77.39,77.39
NZDJPY,20050322,130600,77.38,77.39,77.38,77.39
NZDJPY,20050322,130700,77.41,77.46,77.41,77.44
NZDJPY,20050322,130800,77.43,77.43,77.40,77.41
NZDJPY,20050322,130900,77.40,77.41,77.39,77.40
NZDJPY,20050322,131000,77.41,77.41,77.40,77.41
NZDJPY,20050322,131100,77.40,77.41,77.40,77.40
NZDJPY,20050322,131200,77.41,77.41,77.41,77.41
NZDJPY,20050322,131300,77.42,77.42,77.42,77.42
NZDJPY,20050322,131400,77.42,77.43,77.42,77.42
NZDJPY,20050322,131500,77.41,77.41,77.40,77.41
NZDJPY,20050322,131600,77.40,77.41,77.37,77.37
NZDJPY,20050322,131700,77.38,77.39,77.38,77.38
NZDJPY,20050322,131800,77.38,77.39,77.38,77.38
NZDJPY,20050322,131900,77.39,77.39,77.36,77.39
NZDJPY,20050322,132000,77.38,77.39,77.38,77.39
NZDJPY,20050322,132100,77.38,77.40,77.38,77.39
NZDJPY,20050322,132200,77.39,77.39,77.39,77.39
NZDJPY,20050322,132300,77.40,77.40,77.40,77.40
NZDJPY,20050322,132400,77.41,77.43,77.41,77.43
NZDJPY,20050322,132500,77.44,77.44,77.42,77.42
NZDJPY,20050322,132600,77.43,77.44,77.42,77.44
NZDJPY,20050322,132700,77.43,77.43,77.43,77.43
NZDJPY,20050322,132800,77.44,77.47,77.44,77.47
NZDJPY,20050322,132900,77.46,77.46,77.43,77.43
NZDJPY,20050322,133000,77.42,77.45,77.42,77.45
NZDJPY,20050322,133100,77.44,77.45,77.44,77.45
NZDJPY,20050322,133200,77.44,77.44,77.42,77.42
NZDJPY,20050322,133300,77.41,77.42,77.41,77.42
NZDJPY,20050322,133400,77.41,77.43,77.40,77.43
NZDJPY,20050322,133500,77.42,77.43,77.41,77.41
NZDJPY,20050322,133600,77.40,77.40,77.39,77.40
NZDJPY,20050322,133700,77.41,77.42,77.41,77.42
NZDJPY,20050322,133800,77.42,77.42,77.42,77.42
NZDJPY,20050322,133900,77.41,77.41,77.41,77.41
NZDJPY,20050322,134000,77.41,77.42,77.41,77.41
NZDJPY,20050322,134100,77.42,77.42,77.42,77.42
NZDJPY,20050322,134200,77.42,77.43,77.42,77.43
NZDJPY,20050322,134300,77.44,77.44,77.42,77.43
NZDJPY,20050322,134400,77.44,77.44,77.42,77.43
NZDJPY,20050322,134500,77.44,77.44,77.44,77.44
NZDJPY,20050322,134600,77.44,77.44,77.44,77.44
NZDJPY,20050322,134700,77.43,77.43,77.42,77.43
NZDJPY,20050322,134800,77.42,77.44,77.42,77.44
NZDJPY,20050322,134900,77.43,77.43,77.43,77.43
NZDJPY,20050322,135000,77.42,77.42,77.42,77.42
NZDJPY,20050322,135100,77.43,77.43,77.43,77.43
NZDJPY,20050322,135200,77.43,77.44,77.42,77.43
NZDJPY,20050322,135300,77.42,77.42,77.42,77.42
NZDJPY,20050322,135400,77.42,77.46,77.42,77.46
NZDJPY,20050322,135500,77.45,77.45,77.44,77.44
NZDJPY,20050322,135600,77.43,77.43,77.42,77.42
NZDJPY,20050322,135700,77.43,77.44,77.43,77.44
NZDJPY,20050322,135800,77.44,77.44,77.43,77.44
NZDJPY,20050322,135900,77.45,77.48,77.45,77.48
NZDJPY,20050322,140000,77.49,77.49,77.47,77.47
NZDJPY,20050322,140100,77.48,77.50,77.48,77.50
NZDJPY,20050322,140200,77.49,77.50,77.48,77.48
NZDJPY,20050322,140300,77.47,77.48,77.47,77.47
NZDJPY,20050322,140400,77.48,77.49,77.48,77.49
NZDJPY,20050322,140500,77.50,77.52,77.50,77.52
NZDJPY,20050322,140600,77.51,77.51,77.50,77.50
NZDJPY,20050322,140700,77.50,77.50,77.49,77.50
NZDJPY,20050322,140800,77.49,77.50,77.49,77.50
NZDJPY,20050322,140900,77.51,77.51,77.51,77.51
NZDJPY,20050322,141000,77.50,77.51,77.49,77.50
NZDJPY,20050322,141100,77.50,77.50,77.50,77.50
NZDJPY,20050322,141200,77.51,77.52,77.51,77.52
NZDJPY,20050322,141300,77.51,77.52,77.51,77.51
NZDJPY,20050322,141400,77.52,77.52,77.50,77.50
NZDJPY,20050322,141500,77.51,77.51,77.51,77.51
NZDJPY,20050322,141600,77.51,77.51,77.50,77.50
NZDJPY,20050322,141700,77.49,77.51,77.49,77.51
NZDJPY,20050322,141800,77.52,77.55,77.52,77.55
NZDJPY,20050322,141900,77.56,77.58,77.56,77.57
NZDJPY,20050322,142000,77.57,77.57,77.57,77.57
NZDJPY,20050322,142100,77.56,77.58,77.56,77.56
NZDJPY,20050322,142200,77.55,77.55,77.55,77.55
NZDJPY,20050322,142300,77.54,77.55,77.53,77.55
NZDJPY,20050322,142400,77.56,77.57,77.56,77.57
NZDJPY,20050322,142500,77.56,77.57,77.56,77.57
NZDJPY,20050322,142600,77.56,77.56,77.55,77.55
NZDJPY,20050322,142700,77.54,77.55,77.54,77.54
NZDJPY,20050322,142800,77.55,77.55,77.53,77.53
NZDJPY,20050322,142900,77.54,77.54,77.54,77.54
NZDJPY,20050322,143000,77.55,77.55,77.55,77.55
NZDJPY,20050322,143100,77.56,77.58,77.55,77.57
NZDJPY,20050322,143200,77.56,77.57,77.56,77.56
NZDJPY,20050322,143300,77.55,77.55,77.53,77.55
NZDJPY,20050322,143400,77.54,77.57,77.53,77.57
NZDJPY,20050322,143500,77.58,77.58,77.56,77.56
NZDJPY,20050322,143600,77.55,77.56,77.55,77.56
NZDJPY,20050322,143700,77.55,77.55,77.55,77.55
NZDJPY,20050322,143800,77.56,77.58,77.55,77.58
NZDJPY,20050322,143900,77.59,77.59,77.58,77.58
NZDJPY,20050322,144000,77.56,77.56,77.55,77.56
NZDJPY,20050322,144100,77.55,77.55,77.55,77.55
NZDJPY,20050322,144200,77.55,77.55,77.53,77.53
NZDJPY,20050322,144300,77.52,77.53,77.52,77.52
NZDJPY,20050322,144400,77.53,77.53,77.53,77.53
NZDJPY,20050322,144500,77.54,77.55,77.53,77.53
NZDJPY,20050322,144600,77.54,77.56,77.54,77.56
NZDJPY,20050322,144700,77.55,77.55,77.52,77.52
NZDJPY,20050322,144800,77.53,77.55,77.53,77.55
NZDJPY,20050322,144900,77.54,77.54,77.53,77.53
NZDJPY,20050322,145000,77.54,77.54,77.53,77.54
NZDJPY,20050322,145100,77.54,77.54,77.54,77.54
NZDJPY,20050322,145200,77.53,77.54,77.53,77.54
NZDJPY,20050322,145300,77.54,77.56,77.54,77.56
NZDJPY,20050322,145400,77.58,77.58,77.58,77.58
NZDJPY,20050322,145500,77.58,77.59,77.58,77.58
NZDJPY,20050322,145600,77.59,77.60,77.59,77.60
NZDJPY,20050322,145700,77.61,77.61,77.59,77.59
NZDJPY,20050322,145800,77.58,77.58,77.57,77.57
NZDJPY,20050322,145900,77.56,77.57,77.54,77.55
NZDJPY,20050322,150000,77.54,77.55,77.54,77.55
NZDJPY,20050322,150100,77.54,77.54,77.54,77.54
NZDJPY,20050322,150200,77.54,77.56,77.54,77.56
NZDJPY,20050322,150300,77.57,77.58,77.57,77.58
NZDJPY,20050322,150400,77.57,77.58,77.56,77.58
NZDJPY,20050322,150500,77.59,77.59,77.58,77.59
NZDJPY,20050322,150600,77.58,77.59,77.57,77.59
NZDJPY,20050322,150700,77.58,77.58,77.58,77.58
NZDJPY,20050322,150800,77.58,77.60,77.58,77.60
NZDJPY,20050322,150900,77.59,77.61,77.59,77.61
NZDJPY,20050322,151000,77.61,77.61,77.61,77.61
NZDJPY,20050322,151100,77.60,77.60,77.59,77.59
NZDJPY,20050322,151200,77.59,77.59,77.58,77.59
NZDJPY,20050322,151300,77.58,77.58,77.57,77.57
NZDJPY,20050322,151400,77.60,77.60,77.57,77.57
NZDJPY,20050322,151500,77.58,77.58,77.55,77.55
NZDJPY,20050322,151600,77.56,77.56,77.53,77.56
NZDJPY,20050322,151700,77.55,77.56,77.55,77.55
NZDJPY,20050322,151800,77.55,77.55,77.55,77.55
NZDJPY,20050322,151900,77.56,77.56,77.55,77.55
NZDJPY,20050322,152000,77.56,77.57,77.56,77.57
NZDJPY,20050322,152100,77.58,77.58,77.57,77.57
NZDJPY,20050322,152200,77.56,77.58,77.56,77.58
NZDJPY,20050322,152300,77.57,77.57,77.56,77.56
NZDJPY,20050322,152400,77.57,77.59,77.57,77.59
NZDJPY,20050322,152500,77.57,77.57,77.54,77.55
NZDJPY,20050322,152600,77.56,77.56,77.55,77.55
NZDJPY,20050322,152700,77.54,77.54,77.53,77.53
NZDJPY,20050322,152800,77.53,77.53,77.50,77.50
NZDJPY,20050322,152900,77.49,77.51,77.49,77.51
NZDJPY,20050322,153000,77.52,77.53,77.51,77.52
NZDJPY,20050322,153100,77.51,77.53,77.51,77.53
NZDJPY,20050322,153200,77.53,77.53,77.52,77.52
NZDJPY,20050322,153300,77.51,77.51,77.50,77.50
NZDJPY,20050322,153400,77.49,77.50,77.49,77.50
NZDJPY,20050322,153500,77.50,77.50,77.49,77.49
NZDJPY,20050322,153600,77.48,77.48,77.42,77.42
NZDJPY,20050322,153700,77.41,77.41,77.40,77.40
NZDJPY,20050322,153800,77.41,77.42,77.41,77.42
NZDJPY,20050322,153900,77.42,77.45,77.42,77.44
NZDJPY,20050322,154000,77.46,77.47,77.45,77.45
NZDJPY,20050322,154100,77.45,77.45,77.45,77.45
NZDJPY,20050322,154200,77.45,77.45,77.45,77.45
NZDJPY,20050322,154300,77.46,77.47,77.46,77.47
NZDJPY,20050322,154400,77.46,77.46,77.45,77.46
NZDJPY,20050322,154500,77.47,77.55,77.47,77.55
NZDJPY,20050322,154600,77.57,77.58,77.56,77.58
NZDJPY,20050322,154700,77.57,77.57,77.55,77.55
NZDJPY,20050322,154800,77.54,77.54,77.52,77.52
NZDJPY,20050322,154900,77.50,77.50,77.49,77.49
NZDJPY,20050322,155000,77.50,77.53,77.50,77.53
NZDJPY,20050322,155100,77.54,77.54,77.51,77.51
NZDJPY,20050322,155200,77.50,77.52,77.50,77.52
NZDJPY,20050322,155300,77.53,77.53,77.53,77.53
NZDJPY,20050322,155400,77.52,77.52,77.51,77.51
NZDJPY,20050322,155500,77.52,77.53,77.52,77.53
NZDJPY,20050322,155600,77.53,77.53,77.53,77.53
NZDJPY,20050322,155700,77.54,77.54,77.53,77.53
NZDJPY,20050322,155800,77.54,77.54,77.54,77.54
NZDJPY,20050322,155900,77.55,77.55,77.53,77.53
NZDJPY,20050322,160000,77.54,77.54,77.53,77.53
NZDJPY,20050322,160100,77.52,77.52,77.51,77.52
NZDJPY,20050322,160200,77.53,77.53,77.49,77.50
NZDJPY,20050322,160300,77.51,77.52,77.51,77.52
NZDJPY,20050322,160400,77.53,77.56,77.53,77.56
NZDJPY,20050322,160500,77.57,77.59,77.57,77.59
NZDJPY,20050322,160600,77.58,77.58,77.58,77.58
NZDJPY,20050322,160700,77.58,77.58,77.58,77.58
NZDJPY,20050322,160800,77.58,77.58,77.57,77.57
NZDJPY,20050322,160900,77.56,77.57,77.56,77.57
NZDJPY,20050322,161000,77.58,77.58,77.58,77.58
NZDJPY,20050322,161100,77.58,77.61,77.58,77.60
NZDJPY,20050322,161200,77.59,77.61,77.59,77.60
NZDJPY,20050322,161300,77.59,77.59,77.59,77.59
NZDJPY,20050322,161400,77.60,77.61,77.60,77.61
NZDJPY,20050322,161500,77.60,77.60,77.58,77.58
NZDJPY,20050322,161600,77.59,77.59,77.59,77.59
NZDJPY,20050322,161700,77.59,77.61,77.58,77.61
NZDJPY,20050322,161800,77.60,77.61,77.58,77.58
NZDJPY,20050322,161900,77.58,77.58,77.58,77.58
NZDJPY,20050322,162000,77.59,77.59,77.58,77.58
NZDJPY,20050322,162100,77.59,77.61,77.59,77.61
NZDJPY,20050322,162200,77.60,77.65,77.60,77.64
NZDJPY,20050322,162300,77.63,77.63,77.62,77.63
NZDJPY,20050322,162400,77.64,77.64,77.62,77.64
NZDJPY,20050322,162500,77.66,77.66,77.64,77.64
NZDJPY,20050322,162600,77.65,77.65,77.64,77.65
NZDJPY,20050322,162700,77.66,77.66,77.65,77.65
NZDJPY,20050322,162800,77.67,77.70,77.67,77.69
NZDJPY,20050322,162900,77.68,77.68,77.67,77.68
NZDJPY,20050322,163000,77.67,77.67,77.67,77.67
NZDJPY,20050322,163100,77.67,77.68,77.67,77.67
NZDJPY,20050322,163200,77.67,77.67,77.67,77.67
NZDJPY,20050322,163300,77.66,77.66,77.66,77.66
NZDJPY,20050322,163400,77.66,77.67,77.66,77.67
NZDJPY,20050322,163500,77.67,77.68,77.67,77.68
NZDJPY,20050322,163600,77.69,77.69,77.67,77.68
NZDJPY,20050322,163700,77.67,77.67,77.67,77.67
NZDJPY,20050322,163800,77.66,77.66,77.66,77.66
NZDJPY,20050322,163900,77.66,77.66,77.66,77.66
NZDJPY,20050322,164000,77.66,77.67,77.66,77.67
NZDJPY,20050322,164100,77.66,77.66,77.66,77.66
NZDJPY,20050322,164200,77.65,77.65,77.64,77.65
NZDJPY,20050322,164300,77.66,77.66,77.65,77.65
NZDJPY,20050322,164400,77.65,77.66,77.64,77.64
NZDJPY,20050322,164500,77.65,77.66,77.65,77.65
NZDJPY,20050322,164600,77.66,77.67,77.66,77.67
NZDJPY,20050322,164700,77.68,77.69,77.68,77.69
NZDJPY,20050322,164800,77.70,77.70,77.69,77.69
NZDJPY,20050322,164900,77.69,77.69,77.69,77.69
NZDJPY,20050322,165000,77.70,77.70,77.70,77.70
NZDJPY,20050322,165100,77.70,77.70,77.70,77.70
NZDJPY,20050322,165200,77.70,77.70,77.69,77.70
NZDJPY,20050322,165300,77.69,77.71,77.69,77.71
NZDJPY,20050322,165400,77.70,77.74,77.70,77.74
NZDJPY,20050322,165500,77.75,77.75,77.73,77.73
NZDJPY,20050322,165600,77.72,77.72,77.70,77.70
NZDJPY,20050322,165700,77.69,77.69,77.69,77.69
NZDJPY,20050322,165800,77.69,77.69,77.69,77.69
NZDJPY,20050322,165900,77.68,77.68,77.67,77.68
NZDJPY,20050322,170000,77.69,77.70,77.68,77.70
NZDJPY,20050322,170100,77.69,77.69,77.69,77.69
NZDJPY,20050322,170200,77.69,77.69,77.68,77.69
NZDJPY,20050322,170300,77.70,77.70,77.70,77.70
NZDJPY,20050322,170400,77.70,77.71,77.69,77.69
NZDJPY,20050322,170500,77.69,77.69,77.69,77.69
NZDJPY,20050322,170600,77.70,77.70,77.69,77.70
NZDJPY,20050322,170700,77.69,77.69,77.69,77.69
NZDJPY,20050322,170800,77.69,77.69,77.69,77.69
NZDJPY,20050322,170900,77.69,77.69,77.68,77.68
NZDJPY,20050322,171000,77.68,77.70,77.68,77.70
NZDJPY,20050322,171100,77.71,77.72,77.71,77.72
NZDJPY,20050322,171200,77.72,77.72,77.70,77.70
NZDJPY,20050322,171300,77.70,77.70,77.69,77.69
NZDJPY,20050322,171400,77.69,77.69,77.69,77.69
NZDJPY,20050322,171500,77.70,77.70,77.70,77.70
NZDJPY,20050322,171600,77.70,77.71,77.70,77.70
NZDJPY,20050322,171700,77.71,77.71,77.70,77.70
NZDJPY,20050322,171800,77.70,77.70,77.68,77.68
NZDJPY,20050322,171900,77.69,77.69,77.69,77.69
NZDJPY,20050322,172000,77.69,77.69,77.67,77.67
NZDJPY,20050322,172100,77.66,77.66,77.65,77.65
NZDJPY,20050322,172200,77.66,77.66,77.65,77.65
NZDJPY,20050322,172300,77.64,77.69,77.64,77.69
NZDJPY,20050322,172400,77.68,77.69,77.68,77.68
NZDJPY,20050322,172500,77.69,77.70,77.69,77.70
NZDJPY,20050322,172600,77.71,77.71,77.71,77.71
NZDJPY,20050322,172700,77.70,77.71,77.69,77.69
NZDJPY,20050322,172800,77.70,77.70,77.70,77.70
NZDJPY,20050322,172900,77.71,77.72,77.71,77.72
NZDJPY,20050322,173000,77.72,77.72,77.71,77.71
NZDJPY,20050322,173100,77.72,77.72,77.71,77.72
NZDJPY,20050322,173200,77.71,77.71,77.71,77.71
NZDJPY,20050322,173300,77.70,77.72,77.70,77.72
NZDJPY,20050322,173400,77.71,77.71,77.71,77.71
NZDJPY,20050322,173500,77.71,77.71,77.71,77.71
NZDJPY,20050322,173600,77.70,77.70,77.69,77.69
NZDJPY,20050322,173700,77.69,77.70,77.69,77.70
NZDJPY,20050322,173800,77.70,77.71,77.70,77.71
NZDJPY,20050322,173900,77.72,77.72,77.72,77.72
NZDJPY,20050322,174000,77.71,77.71,77.70,77.70
NZDJPY,20050322,174100,77.71,77.72,77.71,77.71
NZDJPY,20050322,174200,77.70,77.70,77.67,77.67
NZDJPY,20050322,174300,77.66,77.67,77.66,77.66
NZDJPY,20050322,174400,77.65,77.65,77.64,77.64
NZDJPY,20050322,174500,77.64,77.64,77.64,77.64
NZDJPY,20050322,174600,77.64,77.64,77.64,77.64
NZDJPY,20050322,174700,77.65,77.67,77.65,77.66
NZDJPY,20050322,174800,77.66,77.67,77.66,77.67
NZDJPY,20050322,174900,77.67,77.67,77.67,77.67
NZDJPY,20050322,175000,77.68,77.72,77.68,77.72
NZDJPY,20050322,175100,77.71,77.71,77.71,77.71
NZDJPY,20050322,175200,77.71,77.71,77.71,77.71
NZDJPY,20050322,175300,77.71,77.71,77.71,77.71
NZDJPY,20050322,175400,77.70,77.72,77.70,77.71
NZDJPY,20050322,175500,77.72,77.73,77.72,77.73
NZDJPY,20050322,175600,77.72,77.72,77.72,77.72
NZDJPY,20050322,175700,77.72,77.72,77.70,77.70
NZDJPY,20050322,175800,77.69,77.69,77.69,77.69
NZDJPY,20050322,175900,77.70,77.70,77.70,77.70
NZDJPY,20050322,180000,77.70,77.70,77.70,77.70
NZDJPY,20050322,180100,77.70,77.71,77.70,77.71
NZDJPY,20050322,180200,77.70,77.74,77.70,77.74
NZDJPY,20050322,180300,77.73,77.74,77.73,77.73
NZDJPY,20050322,180400,77.72,77.73,77.72,77.73
NZDJPY,20050322,180500,77.73,77.73,77.73,77.73
NZDJPY,20050322,180600,77.74,77.75,77.74,77.74
NZDJPY,20050322,180700,77.74,77.74,77.74,77.74
NZDJPY,20050322,180800,77.73,77.73,77.72,77.72
NZDJPY,20050322,180900,77.72,77.72,77.72,77.72
NZDJPY,20050322,181000,77.72,77.72,77.72,77.72
NZDJPY,20050322,181100,77.73,77.73,77.73,77.73
NZDJPY,20050322,181200,77.73,77.74,77.73,77.74
NZDJPY,20050322,181300,77.73,77.73,77.73,77.73
NZDJPY,20050322,181400,77.73,77.73,77.73,77.73
NZDJPY,20050322,181500,77.73,77.74,77.73,77.74
NZDJPY,20050322,181600,77.73,77.75,77.73,77.75
NZDJPY,20050322,181700,77.75,77.76,77.75,77.76
NZDJPY,20050322,181800,77.75,77.76,77.75,77.75
NZDJPY,20050322,181900,77.75,77.75,77.75,77.75
NZDJPY,20050322,182000,77.74,77.75,77.72,77.72
NZDJPY,20050322,182100,77.73,77.73,77.72,77.73
NZDJPY,20050322,182200,77.73,77.74,77.73,77.74
NZDJPY,20050322,182300,77.73,77.73,77.72,77.72
NZDJPY,20050322,182400,77.71,77.71,77.70,77.70
NZDJPY,20050322,182500,77.71,77.72,77.70,77.70
NZDJPY,20050322,182600,77.71,77.72,77.71,77.72
NZDJPY,20050322,182700,77.72,77.73,77.72,77.73
NZDJPY,20050322,182800,77.72,77.72,77.72,77.72
NZDJPY,20050322,182900,77.71,77.71,77.70,77.70
NZDJPY,20050322,183000,77.69,77.69,77.69,77.69
NZDJPY,20050322,183100,77.69,77.70,77.69,77.70
NZDJPY,20050322,183200,77.70,77.70,77.70,77.70
NZDJPY,20050322,183300,77.71,77.74,77.71,77.73
NZDJPY,20050322,183400,77.72,77.72,77.70,77.70
NZDJPY,20050322,183500,77.69,77.69,77.67,77.68
NZDJPY,20050322,183600,77.69,77.69,77.68,77.69
NZDJPY,20050322,183700,77.69,77.70,77.69,77.70
NZDJPY,20050322,183800,77.71,77.75,77.71,77.75
NZDJPY,20050322,183900,77.75,77.75,77.75,77.75
NZDJPY,20050322,184000,77.74,77.74,77.74,77.74
NZDJPY,20050322,184100,77.74,77.74,77.74,77.74
NZDJPY,20050322,184200,77.73,77.74,77.73,77.74
NZDJPY,20050322,184300,77.72,77.72,77.70,77.70
NZDJPY,20050322,184400,77.72,77.73,77.72,77.73
NZDJPY,20050322,184500,77.73,77.73,77.73,77.73
NZDJPY,20050322,184600,77.72,77.72,77.72,77.72
NZDJPY,20050322,184700,77.72,77.72,77.71,77.71
NZDJPY,20050322,184800,77.72,77.73,77.72,77.73
NZDJPY,20050322,184900,77.72,77.72,77.72,77.72
NZDJPY,20050322,185000,77.72,77.72,77.72,77.72
NZDJPY,20050322,185100,77.72,77.73,77.72,77.72
NZDJPY,20050322,185200,77.73,77.73,77.73,77.73
NZDJPY,20050322,185300,77.74,77.74,77.74,77.74
NZDJPY,20050322,185400,77.75,77.75,77.73,77.73
NZDJPY,20050322,185500,77.73,77.73,77.72,77.72
NZDJPY,20050322,185600,77.72,77.72,77.72,77.72
NZDJPY,20050322,185700,77.73,77.73,77.73,77.73
NZDJPY,20050322,185800,77.72,77.72,77.72,77.72
NZDJPY,20050322,185900,77.72,77.73,77.72,77.73
NZDJPY,20050322,190000,77.72,77.72,77.71,77.72
NZDJPY,20050322,190100,77.73,77.75,77.73,77.75
NZDJPY,20050322,190200,77.74,77.74,77.73,77.73
NZDJPY,20050322,190300,77.73,77.74,77.73,77.74
NZDJPY,20050322,190400,77.73,77.73,77.72,77.73
NZDJPY,20050322,190500,77.74,77.75,77.74,77.75
NZDJPY,20050322,190600,77.75,77.76,77.75,77.76
NZDJPY,20050322,190700,77.75,77.75,77.73,77.74
NZDJPY,20050322,190800,77.73,77.74,77.73,77.74
NZDJPY,20050322,190900,77.73,77.73,77.71,77.72
NZDJPY,20050322,191000,77.71,77.71,77.71,77.71
NZDJPY,20050322,191100,77.71,77.71,77.71,77.71
NZDJPY,20050322,191200,77.72,77.74,77.72,77.74
NZDJPY,20050322,191300,77.73,77.73,77.73,77.73
NZDJPY,20050322,191400,77.74,77.75,77.74,77.75
NZDJPY,20050322,191500,77.75,77.75,77.75,77.75
NZDJPY,20050322,191600,77.74,77.74,77.74,77.74
NZDJPY,20050322,191700,77.73,77.74,77.73,77.74
NZDJPY,20050322,191800,77.74,77.75,77.74,77.75
NZDJPY,20050322,191900,77.74,77.74,77.74,77.74
NZDJPY,20050322,192000,77.74,77.74,77.74,77.74
NZDJPY,20050322,192100,77.74,77.75,77.74,77.75
NZDJPY,20050322,192200,77.76,77.77,77.76,77.77
NZDJPY,20050322,192300,77.76,77.76,77.76,77.76
NZDJPY,20050322,192400,77.77,77.77,77.77,77.77
NZDJPY,20050322,192500,77.77,77.78,77.76,77.76
NZDJPY,20050322,192600,77.75,77.75,77.75,77.75
NZDJPY,20050322,192700,77.75,77.75,77.75,77.75
NZDJPY,20050322,192800,77.75,77.75,77.75,77.75
NZDJPY,20050322,192900,77.75,77.75,77.74,77.74
NZDJPY,20050322,193000,77.75,77.75,77.75,77.75
NZDJPY,20050322,193100,77.75,77.75,77.75,77.75
NZDJPY,20050322,193200,77.75,77.75,77.75,77.75
NZDJPY,20050322,193300,77.75,77.75,77.75,77.75
NZDJPY,20050322,193400,77.75,77.75,77.75,77.75
NZDJPY,20050322,193500,77.75,77.75,77.75,77.75
NZDJPY,20050322,193600,77.75,77.75,77.74,77.74
NZDJPY,20050322,193700,77.74,77.74,77.73,77.73
NZDJPY,20050322,193800,77.74,77.74,77.73,77.73
NZDJPY,20050322,193900,77.74,77.74,77.72,77.72
NZDJPY,20050322,194000,77.71,77.72,77.71,77.72
NZDJPY,20050322,194100,77.72,77.72,77.72,77.72
NZDJPY,20050322,194200,77.71,77.71,77.69,77.69
NZDJPY,20050322,194300,77.70,77.70,77.70,77.70
NZDJPY,20050322,194400,77.71,77.72,77.71,77.72
NZDJPY,20050322,194500,77.72,77.72,77.71,77.71
NZDJPY,20050322,194600,77.70,77.70,77.70,77.70
NZDJPY,20050322,194700,77.70,77.71,77.70,77.71
NZDJPY,20050322,194800,77.71,77.71,77.71,77.71
NZDJPY,20050322,194900,77.71,77.71,77.71,77.71
NZDJPY,20050322,195000,77.72,77.72,77.72,77.72
NZDJPY,20050322,195100,77.72,77.73,77.72,77.72
NZDJPY,20050322,195200,77.73,77.73,77.73,77.73
NZDJPY,20050322,195300,77.74,77.74,77.73,77.73
NZDJPY,20050322,195400,77.74,77.74,77.73,77.74
NZDJPY,20050322,195500,77.73,77.73,77.70,77.70
NZDJPY,20050322,195600,77.71,77.72,77.70,77.71
NZDJPY,20050322,195700,77.72,77.74,77.72,77.74
NZDJPY,20050322,195800,77.73,77.73,77.73,77.73
NZDJPY,20050322,195900,77.72,77.72,77.70,77.71
NZDJPY,20050322,200000,77.70,77.74,77.70,77.74
NZDJPY,20050322,200100,77.73,77.73,77.72,77.72
NZDJPY,20050322,200200,77.72,77.72,77.71,77.71
NZDJPY,20050322,200300,77.70,77.70,77.70,77.70
NZDJPY,20050322,200400,77.70,77.70,77.69,77.69
NZDJPY,20050322,200500,77.68,77.69,77.68,77.68
NZDJPY,20050322,200600,77.67,77.68,77.67,77.68
NZDJPY,20050322,200700,77.68,77.68,77.68,77.68
NZDJPY,20050322,200800,77.68,77.70,77.68,77.70
NZDJPY,20050322,200900,77.71,77.71,77.71,77.71
NZDJPY,20050322,201000,77.72,77.72,77.71,77.72
NZDJPY,20050322,201100,77.71,77.71,77.70,77.71
NZDJPY,20050322,201200,77.72,77.73,77.72,77.72
NZDJPY,20050322,201300,77.72,77.74,77.72,77.74
NZDJPY,20050322,201400,77.73,77.73,77.72,77.72
NZDJPY,20050322,201500,77.73,77.73,77.71,77.71
NZDJPY,20050322,201600,77.70,77.74,77.70,77.74
NZDJPY,20050322,201700,77.75,77.75,77.74,77.74
NZDJPY,20050322,201800,77.74,77.74,77.66,77.69
NZDJPY,20050322,201900,77.70,77.74,77.70,77.70
NZDJPY,20050322,202000,77.69,77.72,77.67,77.71
NZDJPY,20050322,202100,77.69,77.69,77.63,77.64
NZDJPY,20050322,202200,77.62,77.66,77.60,77.62
NZDJPY,20050322,202300,77.63,77.66,77.62,77.62
NZDJPY,20050322,202400,77.63,77.63,77.55,77.55
NZDJPY,20050322,202500,77.56,77.56,77.50,77.50
NZDJPY,20050322,202600,77.51,77.56,77.51,77.56
NZDJPY,20050322,202700,77.55,77.55,77.53,77.53
NZDJPY,20050322,202800,77.52,77.54,77.52,77.52
NZDJPY,20050322,202900,77.51,77.51,77.47,77.49
NZDJPY,20050322,203000,77.50,77.50,77.50,77.50
NZDJPY,20050322,203100,77.50,77.53,77.49,77.52
NZDJPY,20050322,203200,77.53,77.56,77.53,77.54
NZDJPY,20050322,203300,77.53,77.53,77.51,77.51
NZDJPY,20050322,203400,77.51,77.53,77.51,77.52
NZDJPY,20050322,203500,77.51,77.55,77.51,77.55
NZDJPY,20050322,203600,77.54,77.54,77.53,77.54
NZDJPY,20050322,203700,77.53,77.53,77.49,77.49
NZDJPY,20050322,203800,77.50,77.52,77.50,77.51
NZDJPY,20050322,203900,77.52,77.56,77.51,77.56
NZDJPY,20050322,204000,77.57,77.57,77.55,77.55
NZDJPY,20050322,204100,77.54,77.56,77.53,77.55
NZDJPY,20050322,204200,77.54,77.54,77.53,77.53
NZDJPY,20050322,204300,77.52,77.52,77.49,77.49
NZDJPY,20050322,204400,77.50,77.51,77.50,77.51
NZDJPY,20050322,204500,77.52,77.52,77.47,77.47
NZDJPY,20050322,204600,77.46,77.50,77.46,77.50
NZDJPY,20050322,204700,77.49,77.51,77.49,77.51
NZDJPY,20050322,204800,77.50,77.52,77.49,77.52
NZDJPY,20050322,204900,77.53,77.54,77.53,77.54
NZDJPY,20050322,205000,77.53,77.54,77.52,77.52
NZDJPY,20050322,205100,77.50,77.50,77.49,77.50
NZDJPY,20050322,205200,77.49,77.49,77.42,77.43
NZDJPY,20050322,205300,77.44,77.44,77.34,77.34
NZDJPY,20050322,205400,77.33,77.33,77.27,77.27
NZDJPY,20050322,205500,77.28,77.32,77.28,77.31
NZDJPY,20050322,205600,77.32,77.33,77.31,77.32
NZDJPY,20050322,205700,77.33,77.33,77.30,77.30
NZDJPY,20050322,205800,77.31,77.36,77.31,77.36
NZDJPY,20050322,205900,77.35,77.36,77.34,77.34
NZDJPY,20050322,210000,77.33,77.36,77.33,77.34
NZDJPY,20050322,210100,77.35,77.35,77.30,77.31
NZDJPY,20050322,210200,77.30,77.32,77.30,77.31
NZDJPY,20050322,210300,77.32,77.32,77.32,77.32
NZDJPY,20050322,210400,77.33,77.42,77.33,77.42
NZDJPY,20050322,210500,77.44,77.47,77.44,77.46
NZDJPY,20050322,210600,77.45,77.47,77.43,77.43
NZDJPY,20050322,210700,77.44,77.44,77.41,77.41
NZDJPY,20050322,210800,77.40,77.40,77.26,77.27
NZDJPY,20050322,210900,77.28,77.36,77.28,77.36
NZDJPY,20050322,211000,77.38,77.39,77.38,77.39
NZDJPY,20050322,211100,77.38,77.39,77.38,77.39
NZDJPY,20050322,211200,77.38,77.38,77.33,77.33
NZDJPY,20050322,211300,77.35,77.36,77.35,77.35
NZDJPY,20050322,211400,77.36,77.36,77.36,77.36
NZDJPY,20050322,211500,77.35,77.35,77.33,77.33
NZDJPY,20050322,211600,77.32,77.33,77.32,77.32
NZDJPY,20050322,211700,77.33,77.33,77.30,77.30
NZDJPY,20050322,211800,77.31,77.32,77.31,77.31
NZDJPY,20050322,211900,77.32,77.32,77.31,77.32
NZDJPY,20050322,212000,77.33,77.34,77.33,77.34
NZDJPY,20050322,212100,77.33,77.33,77.33,77.33
NZDJPY,20050322,212200,77.32,77.34,77.32,77.34
NZDJPY,20050322,212300,77.33,77.34,77.33,77.33
NZDJPY,20050322,212400,77.33,77.33,77.32,77.32
NZDJPY,20050322,212500,77.31,77.33,77.30,77.33
NZDJPY,20050322,212600,77.34,77.39,77.34,77.39
NZDJPY,20050322,212700,77.40,77.42,77.40,77.42
NZDJPY,20050322,212800,77.41,77.43,77.39,77.40
NZDJPY,20050322,212900,77.39,77.41,77.39,77.41
NZDJPY,20050322,213000,77.40,77.40,77.36,77.37
NZDJPY,20050322,213100,77.38,77.39,77.38,77.38
NZDJPY,20050322,213200,77.37,77.37,77.36,77.36
NZDJPY,20050322,213300,77.36,77.36,77.36,77.36
NZDJPY,20050322,213400,77.34,77.34,77.34,77.34
NZDJPY,20050322,213500,77.35,77.35,77.35,77.35
NZDJPY,20050322,213600,77.35,77.35,77.33,77.33
NZDJPY,20050322,213700,77.32,77.33,77.32,77.33
NZDJPY,20050322,213800,77.32,77.32,77.30,77.30
NZDJPY,20050322,213900,77.29,77.29,77.28,77.28
NZDJPY,20050322,214000,77.27,77.27,77.24,77.25
NZDJPY,20050322,214100,77.25,77.25,77.25,77.25
NZDJPY,20050322,214200,77.26,77.26,77.24,77.24
NZDJPY,20050322,214300,77.23,77.24,77.23,77.24
NZDJPY,20050322,214400,77.23,77.24,77.23,77.23
NZDJPY,20050322,214500,77.24,77.25,77.24,77.25
NZDJPY,20050322,214600,77.25,77.25,77.25,77.25
NZDJPY,20050322,214700,77.26,77.26,77.24,77.24
NZDJPY,20050322,214800,77.23,77.23,77.19,77.19
NZDJPY,20050322,214900,77.18,77.18,77.17,77.17
NZDJPY,20050322,215000,77.16,77.16,77.10,77.12
NZDJPY,20050322,215100,77.13,77.16,77.13,77.16
NZDJPY,20050322,215200,77.17,77.19,77.17,77.19
NZDJPY,20050322,215300,77.18,77.18,77.14,77.14
NZDJPY,20050322,215400,77.15,77.16,77.11,77.11
NZDJPY,20050322,215500,77.09,77.09,77.07,77.08
NZDJPY,20050322,215600,77.09,77.09,77.08,77.08
NZDJPY,20050322,215700,77.08,77.08,77.08,77.08
NZDJPY,20050322,215800,77.08,77.09,77.08,77.09
NZDJPY,20050322,215900,77.10,77.11,77.10,77.11
NZDJPY,20050322,220000,77.12,77.19,77.12,77.17
NZDJPY,20050322,220100,77.17,77.17,77.17,77.17
NZDJPY,20050322,220200,77.18,77.18,77.17,77.17
NZDJPY,20050322,220300,77.17,77.17,77.16,77.16
NZDJPY,20050322,220400,77.15,77.15,77.14,77.14
NZDJPY,20050322,220500,77.14,77.14,77.12,77.12
NZDJPY,20050322,220600,77.11,77.12,77.11,77.11
NZDJPY,20050322,220700,77.11,77.12,77.11,77.12
NZDJPY,20050322,220800,77.11,77.11,77.08,77.09
NZDJPY,20050322,220900,77.10,77.11,77.10,77.10
NZDJPY,20050322,221000,77.11,77.11,77.11,77.11
NZDJPY,20050322,221100,77.11,77.11,77.10,77.10
NZDJPY,20050322,221200,77.11,77.11,77.11,77.11
NZDJPY,20050322,221300,77.12,77.13,77.12,77.12
NZDJPY,20050322,221400,77.11,77.12,77.11,77.12
NZDJPY,20050322,221500,77.13,77.14,77.13,77.13
NZDJPY,20050322,221600,77.13,77.13,77.13,77.13
NZDJPY,20050322,221700,77.12,77.12,77.11,77.12
NZDJPY,20050322,221800,77.13,77.13,77.12,77.12
NZDJPY,20050322,221900,77.13,77.13,77.13,77.13
NZDJPY,20050322,222000,77.13,77.13,77.13,77.13
NZDJPY,20050322,222100,77.13,77.13,77.13,77.13
NZDJPY,20050322,222200,77.13,77.13,77.13,77.13
NZDJPY,20050322,222300,77.13,77.13,77.11,77.11
NZDJPY,20050322,222400,77.11,77.13,77.11,77.13
NZDJPY,20050322,222500,77.14,77.14,77.09,77.11
NZDJPY,20050322,222600,77.10,77.10,77.09,77.10
NZDJPY,20050322,222700,77.11,77.11,77.11,77.11
NZDJPY,20050322,222800,77.11,77.11,77.10,77.11
NZDJPY,20050322,222900,77.10,77.10,77.08,77.08
NZDJPY,20050322,223000,77.09,77.10,77.09,77.10
NZDJPY,20050322,223100,77.11,77.11,77.11,77.11
NZDJPY,20050322,223200,77.11,77.12,77.11,77.11
NZDJPY,20050322,223300,77.11,77.11,77.10,77.10
NZDJPY,20050322,223400,77.11,77.14,77.11,77.14
NZDJPY,20050322,223500,77.15,77.15,77.15,77.15
NZDJPY,20050322,223600,77.15,77.17,77.15,77.17
NZDJPY,20050322,223700,77.19,77.21,77.19,77.21
NZDJPY,20050322,223800,77.20,77.22,77.19,77.22
NZDJPY,20050322,223900,77.22,77.22,77.22,77.22
NZDJPY,20050322,224000,77.22,77.22,77.21,77.21
NZDJPY,20050322,224100,77.20,77.20,77.18,77.18
NZDJPY,20050322,224200,77.18,77.18,77.18,77.18
NZDJPY,20050322,224300,77.18,77.18,77.18,77.18
NZDJPY,20050322,224400,77.18,77.18,77.17,77.17
NZDJPY,20050322,224500,77.17,77.17,77.17,77.17
NZDJPY,20050322,224600,77.18,77.18,77.17,77.17
NZDJPY,20050322,224700,77.18,77.18,77.18,77.18
NZDJPY,20050322,224800,77.18,77.18,77.17,77.17
NZDJPY,20050322,224900,77.18,77.18,77.17,77.17
NZDJPY,20050322,225000,77.17,77.17,77.17,77.17
NZDJPY,20050322,225100,77.16,77.16,77.15,77.16
NZDJPY,20050322,225200,77.17,77.19,77.17,77.19
NZDJPY,20050322,225300,77.19,77.20,77.19,77.20
NZDJPY,20050322,225400,77.19,77.19,77.19,77.19
NZDJPY,20050322,225500,77.18,77.18,77.18,77.18
NZDJPY,20050322,225600,77.18,77.18,77.17,77.17
NZDJPY,20050322,225700,77.18,77.19,77.18,77.19
NZDJPY,20050322,225800,77.18,77.18,77.18,77.18
NZDJPY,20050322,225900,77.18,77.18,77.18,77.18
NZDJPY,20050322,230000,77.19,77.20,77.19,77.19
NZDJPY,20050322,230100,77.20,77.22,77.20,77.22
NZDJPY,20050322,230200,77.22,77.22,77.22,77.22
NZDJPY,20050322,230300,77.22,77.22,77.22,77.22
NZDJPY,20050322,230400,77.22,77.23,77.22,77.23
NZDJPY,20050322,230500,77.22,77.22,77.22,77.22
NZDJPY,20050322,230600,77.21,77.22,77.21,77.22
NZDJPY,20050322,230700,77.21,77.22,77.20,77.20
NZDJPY,20050322,230800,77.21,77.21,77.17,77.18
NZDJPY,20050322,230900,77.19,77.19,77.17,77.17
NZDJPY,20050322,231000,77.16,77.16,77.11,77.11
NZDJPY,20050322,231100,77.10,77.10,77.05,77.05
NZDJPY,20050322,231200,77.06,77.08,77.06,77.08
NZDJPY,20050322,231300,77.07,77.08,77.06,77.08
NZDJPY,20050322,231400,77.07,77.09,77.07,77.08
NZDJPY,20050322,231500,77.08,77.09,77.08,77.09
NZDJPY,20050322,231600,77.10,77.11,77.10,77.10
NZDJPY,20050322,231700,77.10,77.10,77.10,77.10
NZDJPY,20050322,231800,77.10,77.10,77.10,77.10
NZDJPY,20050322,231900,77.09,77.09,77.08,77.08
NZDJPY,20050322,232000,77.07,77.08,77.06,77.08
NZDJPY,20050322,232100,77.07,77.07,77.07,77.07
NZDJPY,20050322,232200,77.06,77.06,77.06,77.06
NZDJPY,20050322,232300,77.06,77.06,77.05,77.05
NZDJPY,20050322,232400,77.04,77.04,77.04,77.04
NZDJPY,20050322,232500,77.04,77.04,77.03,77.03
NZDJPY,20050322,232600,77.03,77.03,77.02,77.02
NZDJPY,20050322,232700,77.01,77.01,77.00,77.00
NZDJPY,20050322,232800,77.01,77.03,77.01,77.03
NZDJPY,20050322,232900,77.04,77.04,77.03,77.03
NZDJPY,20050322,233000,77.04,77.04,77.03,77.03
NZDJPY,20050322,233100,77.04,77.05,77.04,77.05
NZDJPY,20050322,233200,77.06,77.06,77.06,77.06
NZDJPY,20050322,233300,77.06,77.06,77.04,77.04
NZDJPY,20050322,233400,77.05,77.05,77.05,77.05
NZDJPY,20050322,233500,77.05,77.06,77.05,77.06
NZDJPY,20050322,233600,77.06,77.06,77.06,77.06
NZDJPY,20050322,233700,77.05,77.05,77.05,77.05
NZDJPY,20050322,233800,77.06,77.06,77.05,77.05
NZDJPY,20050322,233900,77.06,77.08,77.06,77.08
NZDJPY,20050322,234000,77.09,77.09,77.08,77.08
NZDJPY,20050322,234100,77.09,77.09,77.08,77.08
NZDJPY,20050322,234200,77.07,77.07,77.05,77.06
NZDJPY,20050322,234300,77.06,77.06,77.06,77.06
NZDJPY,20050322,234400,77.06,77.06,77.06,77.06
NZDJPY,20050322,234500,77.06,77.06,77.05,77.05
NZDJPY,20050322,234600,77.04,77.04,76.78,76.78
NZDJPY,20050322,234700,76.76,76.76,76.69,76.70
NZDJPY,20050322,234800,76.71,76.78,76.71,76.78
NZDJPY,20050322,234900,76.79,76.80,76.74,76.74
NZDJPY,20050322,235000,76.72,76.76,76.70,76.76
NZDJPY,20050322,235100,76.77,76.80,76.77,76.78
NZDJPY,20050322,235200,76.79,76.85,76.79,76.85
NZDJPY,20050322,235300,76.86,76.88,76.84,76.84
NZDJPY,20050322,235400,76.83,76.83,76.83,76.83
NZDJPY,20050322,235500,76.82,76.82,76.81,76.82
NZDJPY,20050322,235600,76.81,76.81,76.80,76.80
NZDJPY,20050322,235700,76.79,76.80,76.79,76.79
NZDJPY,20050322,235800,76.78,76.79,76.78,76.78
NZDJPY,20050322,235900,76.79,76.79,76.78,76.78
NZDJPY,20050323,000000,76.78,76.78,76.78,76.78
XAUUSD,20050322,000400,430.5,430.5,430.5,430.5
XAUUSD,20050322,001400,430.5,430.5,430.5,430.5
XAUUSD,20050322,002400,430.5,430.5,430.5,430.5
XAUUSD,20050322,003400,430.5,430.5,430.5,430.5
XAUUSD,20050322,004400,430.5,430.5,430.5,430.5
XAUUSD,20050322,005400,430.5,430.5,430.5,430.5
XAUUSD,20050322,010400,430.5,430.5,430.5,430.5
XAUUSD,20050322,010500,430.8,430.8,430.8,430.8
XAUUSD,20050322,010700,430.9,431.0,430.9,431.0
XAUUSD,20050322,010900,430.9,430.9,430.9,430.9
XAUUSD,20050322,011300,431.1,431.2,431.1,431.1
XAUUSD,20050322,011400,431.3,431.3,431.3,431.3
XAUUSD,20050322,012100,431.2,431.2,431.2,431.2
XAUUSD,20050322,012400,431.4,431.4,431.4,431.4
XAUUSD,20050322,012600,431.3,431.3,431.3,431.3
XAUUSD,20050322,013400,431.2,431.2,431.2,431.2
XAUUSD,20050322,014400,431.2,431.2,431.2,431.2
XAUUSD,20050322,015400,431.2,431.2,431.2,431.2
XAUUSD,20050322,020400,431.2,431.2,431.2,431.2
XAUUSD,20050322,021400,431.2,431.2,431.2,431.2
XAUUSD,20050322,021700,431.0,431.0,431.0,431.0
XAUUSD,20050322,022700,431.0,431.0,431.0,431.0
XAUUSD,20050322,023000,430.9,430.9,430.9,430.9
XAUUSD,20050322,023200,430.8,430.8,430.8,430.8
XAUUSD,20050322,024200,430.9,430.9,430.9,430.9
XAUUSD,20050322,024500,431.0,431.0,431.0,431.0
XAUUSD,20050322,025100,431.1,431.1,431.1,431.1
XAUUSD,20050322,025400,431.0,431.0,431.0,431.0
XAUUSD,20050322,030000,431.1,431.1,431.1,431.1
XAUUSD,20050322,030400,431.0,431.0,431.0,431.0
XAUUSD,20050322,031400,431.0,431.0,431.0,431.0
XAUUSD,20050322,032400,431.0,431.0,431.0,431.0
XAUUSD,20050322,033400,431.0,431.0,431.0,431.0
XAUUSD,20050322,034400,431.0,431.0,431.0,431.0
XAUUSD,20050322,035400,431.0,431.0,430.2,430.2
XAUUSD,20050322,035700,430.1,430.1,430.1,430.1
XAUUSD,20050322,035800,430.3,430.4,430.3,430.4
XAUUSD,20050322,040800,430.4,430.4,430.4,430.4
XAUUSD,20050322,041800,430.4,430.4,430.4,430.4
XAUUSD,20050322,042900,430.4,430.4,430.4,430.4
XAUUSD,20050322,043900,430.4,430.4,430.4,430.4
XAUUSD,20050322,044900,430.4,430.4,430.4,430.4
XAUUSD,20050322,045900,430.4,430.4,430.4,430.4
XAUUSD,20050322,050900,430.4,430.4,430.4,430.4
XAUUSD,20050322,051700,430.2,430.2,430.2,430.2
XAUUSD,20050322,052700,430.2,430.2,430.2,430.2
XAUUSD,20050322,053600,430.3,430.3,430.3,430.3
XAUUSD,20050322,054600,430.3,430.3,430.3,430.3
XAUUSD,20050322,055600,430.3,430.3,430.3,430.3
XAUUSD,20050322,060100,430.2,430.2,430.2,430.2
XAUUSD,20050322,060900,430.0,430.0,430.0,430.0
XAUUSD,20050322,061800,429.9,429.9,429.9,429.9
XAUUSD,20050322,062000,429.8,429.8,429.8,429.8
XAUUSD,20050322,062200,429.9,429.9,429.9,429.9
XAUUSD,20050322,062300,430.0,430.0,429.9,429.9
XAUUSD,20050322,062400,430.0,430.0,429.9,429.9
XAUUSD,20050322,062500,429.8,429.8,429.7,429.7
XAUUSD,20050322,062600,429.6,429.6,429.6,429.6
XAUUSD,20050322,062700,429.5,429.5,429.5,429.5
XAUUSD,20050322,062900,429.6,429.6,429.6,429.6
XAUUSD,20050322,063100,429.5,429.6,429.5,429.6
XAUUSD,20050322,064100,429.6,429.6,429.6,429.6
XAUUSD,20050322,064400,429.7,429.7,429.7,429.7
XAUUSD,20050322,065300,429.8,429.8,429.8,429.8
XAUUSD,20050322,070300,429.8,429.8,429.8,429.8
XAUUSD,20050322,070500,429.7,429.7,429.7,429.7
XAUUSD,20050322,070600,429.8,429.8,429.8,429.8
XAUUSD,20050322,071600,429.8,429.8,429.8,429.8
XAUUSD,20050322,071700,429.9,429.9,429.9,429.9
XAUUSD,20050322,072000,429.8,429.8,429.8,429.8
XAUUSD,20050322,073000,429.8,429.8,429.8,429.8
XAUUSD,20050322,073100,429.9,429.9,429.9,429.9
XAUUSD,20050322,073400,430.0,430.0,429.9,429.9
XAUUSD,20050322,074200,429.8,429.8,429.8,429.8
XAUUSD,20050322,074600,429.9,429.9,429.8,429.8
XAUUSD,20050322,075000,429.9,429.9,429.9,429.9
XAUUSD,20050322,075500,429.8,429.8,429.8,429.8
XAUUSD,20050322,075700,429.7,429.7,429.7,429.7
XAUUSD,20050322,080500,430.0,430.0,430.0,430.0
XAUUSD,20050322,080700,429.8,429.8,429.8,429.8
XAUUSD,20050322,081000,430.0,430.0,430.0,430.0
XAUUSD,20050322,082000,430.0,430.0,430.0,430.0
XAUUSD,20050322,082700,429.7,429.7,429.7,429.7
XAUUSD,20050322,083100,429.5,429.5,429.5,429.5
XAUUSD,20050322,084100,429.5,429.5,429.5,429.5
XAUUSD,20050322,084300,429.9,429.9,429.9,429.9
XAUUSD,20050322,084400,429.7,429.7,429.7,429.7
XAUUSD,20050322,085200,429.5,429.5,429.5,429.5
XAUUSD,20050322,085300,429.7,429.7,429.7,429.7
XAUUSD,20050322,085400,429.8,429.8,429.8,429.8
XAUUSD,20050322,085500,429.9,429.9,429.9,429.9
XAUUSD,20050322,085600,430.0,430.0,430.0,430.0
XAUUSD,20050322,090600,430.0,430.0,430.0,430.0
XAUUSD,20050322,090900,430.2,430.2,430.2,430.2
XAUUSD,20050322,091900,430.2,430.2,430.2,430.2
XAUUSD,20050322,092100,430.5,430.5,430.5,430.5
XAUUSD,20050322,092400,430.9,430.9,430.9,430.9
XAUUSD,20050322,093300,430.1,430.1,430.1,430.1
XAUUSD,20050322,094300,430.1,430.1,430.1,430.1
XAUUSD,20050322,095300,430.2,430.2,430.2,430.2
XAUUSD,20050322,095400,430.3,430.3,430.3,430.3
XAUUSD,20050322,095600,430.5,430.5,430.3,430.3
XAUUSD,20050322,095700,430.2,430.2,430.2,430.2
XAUUSD,20050322,095800,430.0,430.0,430.0,430.0
XAUUSD,20050322,100800,430.0,430.0,430.0,430.0
XAUUSD,20050322,101200,429.8,429.8,429.8,429.8
XAUUSD,20050322,101400,429.7,429.7,429.7,429.7
XAUUSD,20050322,101600,429.8,429.8,429.8,429.8
XAUUSD,20050322,102000,429.6,429.6,429.6,429.6
XAUUSD,20050322,102100,429.7,429.7,429.7,429.7
XAUUSD,20050322,102200,429.5,429.5,429.5,429.5
XAUUSD,20050322,102300,429.7,429.7,429.7,429.7
XAUUSD,20050322,102600,429.6,429.7,429.6,429.7
XAUUSD,20050322,103100,429.6,429.6,429.6,429.6
XAUUSD,20050322,103200,429.7,429.9,429.7,429.9
XAUUSD,20050322,103900,429.4,429.4,429.4,429.4
XAUUSD,20050322,104900,429.4,429.4,429.4,429.4
XAUUSD,20050322,105700,430.2,430.2,430.2,430.2
XAUUSD,20050322,110100,430.0,430.0,430.0,430.0
XAUUSD,20050322,110800,429.8,429.8,429.8,429.8
XAUUSD,20050322,111800,429.8,430.2,429.8,430.2
XAUUSD,20050322,112800,430.2,430.2,430.2,430.2
XAUUSD,20050322,113800,430.2,430.2,430.2,430.2
XAUUSD,20050322,114800,430.2,430.2,430.2,430.2
XAUUSD,20050322,115800,430.2,430.2,430.2,430.2
XAUUSD,20050322,120000,430.3,430.3,430.3,430.3
XAUUSD,20050322,120700,430.5,430.5,430.5,430.5
XAUUSD,20050322,121800,430.5,430.5,430.5,430.5
XAUUSD,20050322,122300,430.6,430.6,430.6,430.6
XAUUSD,20050322,122400,430.7,430.7,430.7,430.7
XAUUSD,20050322,123400,430.7,430.7,430.5,430.5
XAUUSD,20050322,123600,430.4,430.4,430.4,430.4
XAUUSD,20050322,123700,430.3,430.3,430.3,430.3
XAUUSD,20050322,124300,430.5,430.5,430.5,430.5
XAUUSD,20050322,125300,430.5,430.5,430.5,430.5
XAUUSD,20050322,130300,430.5,430.5,430.5,430.5
XAUUSD,20050322,131300,430.5,430.5,430.5,430.5
XAUUSD,20050322,132300,430.5,430.5,430.5,430.5
XAUUSD,20050322,133100,430.4,430.4,430.4,430.4
XAUUSD,20050322,133600,430.0,430.0,430.0,430.0
XAUUSD,20050322,134100,430.4,430.4,430.4,430.4
XAUUSD,20050322,134800,430.0,430.0,430.0,430.0
XAUUSD,20050322,135200,429.8,429.8,429.8,429.8
XAUUSD,20050322,135300,429.7,429.8,429.6,429.8
XAUUSD,20050322,140000,430.0,430.0,430.0,430.0
XAUUSD,20050322,141000,430.0,430.0,430.0,430.0
XAUUSD,20050322,142000,430.0,430.0,430.0,430.0
XAUUSD,20050322,142100,430.3,430.3,430.3,430.3
XAUUSD,20050322,142200,430.2,430.2,430.1,430.1
XAUUSD,20050322,142300,430.2,430.2,430.2,430.2
XAUUSD,20050322,142400,430.3,430.4,430.3,430.4
XAUUSD,20050322,142700,430.5,430.5,430.5,430.5
XAUUSD,20050322,142900,430.6,430.6,430.6,430.6
XAUUSD,20050322,143000,430.7,430.8,430.6,430.6
XAUUSD,20050322,143100,430.7,430.8,430.7,430.8
XAUUSD,20050322,143200,430.9,430.9,430.9,430.9
XAUUSD,20050322,143300,431.0,431.1,431.0,431.1
XAUUSD,20050322,143400,431.0,431.0,431.0,431.0
XAUUSD,20050322,143500,430.9,430.9,430.9,430.9
XAUUSD,20050322,143600,431.0,431.0,431.0,431.0
XAUUSD,20050322,143700,430.9,430.9,430.9,430.9
XAUUSD,20050322,143900,430.8,430.8,430.8,430.8
XAUUSD,20050322,144000,430.7,430.8,430.7,430.8
XAUUSD,20050322,144100,430.9,430.9,430.9,430.9
XAUUSD,20050322,144300,431.0,431.0,431.0,431.0
XAUUSD,20050322,144400,431.1,431.1,431.0,431.0
XAUUSD,20050322,144800,431.1,431.1,431.1,431.1
XAUUSD,20050322,144900,431.2,431.2,431.2,431.2
XAUUSD,20050322,145100,431.1,431.1,431.1,431.1
XAUUSD,20050322,145600,431.0,431.0,431.0,431.0
XAUUSD,20050322,145700,430.9,430.9,430.9,430.9
XAUUSD,20050322,145900,431.0,431.0,431.0,431.0
XAUUSD,20050322,150900,431.0,431.1,431.0,431.1
XAUUSD,20050322,151200,431.2,431.2,431.2,431.2
XAUUSD,20050322,151300,431.3,431.3,431.3,431.3
XAUUSD,20050322,151400,431.4,431.5,431.4,431.5
XAUUSD,20050322,152000,431.6,431.6,431.6,431.6
XAUUSD,20050322,152200,431.7,431.7,431.7,431.7
XAUUSD,20050322,152400,431.6,431.6,431.6,431.6
XAUUSD,20050322,152900,431.7,431.7,431.7,431.7
XAUUSD,20050322,153300,431.6,431.6,431.6,431.6
XAUUSD,20050322,153600,431.7,431.7,431.7,431.7
XAUUSD,20050322,153700,431.6,431.6,431.6,431.6
XAUUSD,20050322,154100,431.7,431.7,431.7,431.7
XAUUSD,20050322,154200,431.8,431.8,431.8,431.8
XAUUSD,20050322,154300,431.7,431.7,431.7,431.7
XAUUSD,20050322,154400,431.8,431.8,431.8,431.8
XAUUSD,20050322,154600,431.9,431.9,431.9,431.9
XAUUSD,20050322,154700,432.0,432.0,432.0,432.0
XAUUSD,20050322,154800,431.9,431.9,431.8,431.8
XAUUSD,20050322,155200,431.9,431.9,431.9,431.9
XAUUSD,20050322,155400,432.0,432.0,432.0,432.0
XAUUSD,20050322,155700,431.9,431.9,431.9,431.9
XAUUSD,20050322,160700,431.9,431.9,431.9,431.9
XAUUSD,20050322,161100,431.6,431.8,431.6,431.8
XAUUSD,20050322,161200,431.9,431.9,431.9,431.9
XAUUSD,20050322,161500,431.8,431.8,431.8,431.8
XAUUSD,20050322,162400,431.5,431.7,431.5,431.7
XAUUSD,20050322,162500,431.8,431.8,431.8,431.8
XAUUSD,20050322,163000,431.9,431.9,431.9,431.9
XAUUSD,20050322,164000,431.8,431.8,431.8,431.8
XAUUSD,20050322,164400,431.9,431.9,431.9,431.9
XAUUSD,20050322,165000,431.7,431.7,431.7,431.7
XAUUSD,20050322,165100,431.8,431.8,431.6,431.6
XAUUSD,20050322,165200,431.7,431.7,431.7,431.7
XAUUSD,20050322,165300,431.6,431.6,431.6,431.6
XAUUSD,20050322,165400,431.5,431.5,431.3,431.3
XAUUSD,20050322,165500,431.2,431.2,431.2,431.2
XAUUSD,20050322,165600,431.3,431.3,431.3,431.3
XAUUSD,20050322,165700,431.4,431.4,431.4,431.4
XAUUSD,20050322,170100,431.3,431.3,431.3,431.3
XAUUSD,20050322,170300,431.2,431.2,431.1,431.1
XAUUSD,20050322,170400,431.0,431.0,431.0,431.0
XAUUSD,20050322,170500,430.9,430.9,430.8,430.8
XAUUSD,20050322,170600,430.9,430.9,430.9,430.9
XAUUSD,20050322,170900,431.0,431.0,431.0,431.0
XAUUSD,20050322,171200,430.9,430.9,430.9,430.9
XAUUSD,20050322,171300,430.8,430.8,430.8,430.8
XAUUSD,20050322,172000,430.9,430.9,430.9,430.9
XAUUSD,20050322,172200,431.0,431.0,431.0,431.0
XAUUSD,20050322,172400,431.1,431.2,431.1,431.2
XAUUSD,20050322,172700,431.1,431.1,431.1,431.1
XAUUSD,20050322,172800,431.0,431.0,431.0,431.0
XAUUSD,20050322,172900,430.9,430.9,430.9,430.9
XAUUSD,20050322,173900,430.9,430.9,430.9,430.9
XAUUSD,20050322,174100,430.8,430.8,430.8,430.8
XAUUSD,20050322,174700,430.9,430.9,430.9,430.9
XAUUSD,20050322,174900,431.0,431.0,431.0,431.0
XAUUSD,20050322,175000,431.2,431.2,431.2,431.2
XAUUSD,20050322,175500,431.5,431.5,431.5,431.5
XAUUSD,20050322,175800,431.4,431.4,431.3,431.3
XAUUSD,20050322,180100,431.2,431.2,431.2,431.2
XAUUSD,20050322,180300,431.1,431.1,431.1,431.1
XAUUSD,20050322,180800,431.0,431.0,431.0,431.0
XAUUSD,20050322,180900,430.9,430.9,430.8,430.8
XAUUSD,20050322,181300,430.9,430.9,430.9,430.9
XAUUSD,20050322,181400,430.8,430.9,430.8,430.9
XAUUSD,20050322,182400,430.9,430.9,430.9,430.9
XAUUSD,20050322,182600,430.8,430.8,430.7,430.7
XAUUSD,20050322,182700,430.6,430.6,430.5,430.5
XAUUSD,20050322,182900,430.4,430.4,430.4,430.4
XAUUSD,20050322,183600,430.5,430.5,430.5,430.5
XAUUSD,20050322,184300,430.4,430.4,430.4,430.4
XAUUSD,20050322,184700,430.5,430.5,430.5,430.5
XAUUSD,20050322,185000,430.6,430.6,430.6,430.6
XAUUSD,20050322,185200,430.5,430.5,430.5,430.5
XAUUSD,20050322,185300,430.6,430.7,430.6,430.7
XAUUSD,20050322,185600,430.8,430.8,430.8,430.8
XAUUSD,20050322,185800,430.7,430.7,430.7,430.7
XAUUSD,20050322,185900,430.8,430.8,430.8,430.8
XAUUSD,20050322,190900,430.8,430.8,430.8,430.8
XAUUSD,20050322,191800,430.7,430.7,430.7,430.7
XAUUSD,20050322,192000,430.8,430.8,430.8,430.8
XAUUSD,20050322,192200,430.7,430.7,430.6,430.6
XAUUSD,20050322,192800,430.8,430.8,430.8,430.8
XAUUSD,20050322,193000,430.9,430.9,430.9,430.9
XAUUSD,20050322,194000,430.9,430.9,430.9,430.9
XAUUSD,20050322,195000,430.9,430.9,430.9,430.9
XAUUSD,20050322,200000,430.9,430.9,430.9,430.9
XAUUSD,20050322,201000,430.9,430.9,430.9,430.9
XAUUSD,20050322,201900,431.2,431.2,431.2,431.2
XAUUSD,20050322,202000,431.1,431.1,430.9,430.9
XAUUSD,20050322,202100,430.8,430.8,430.7,430.7
XAUUSD,20050322,202200,430.6,430.6,430.6,430.6
XAUUSD,20050322,202300,430.5,430.5,430.5,430.5
XAUUSD,20050322,202400,430.3,430.3,430.3,430.3
XAUUSD,20050322,202500,430.2,430.2,430.2,430.2
XAUUSD,20050322,202600,430.0,430.0,430.0,430.0
XAUUSD,20050322,203000,429.8,429.8,429.8,429.8
XAUUSD,20050322,203100,429.7,429.7,429.7,429.7
XAUUSD,20050322,203300,429.8,429.8,429.8,429.8
XAUUSD,20050322,203400,429.7,429.7,429.7,429.7
XAUUSD,20050322,203500,429.8,429.8,429.8,429.8
XAUUSD,20050322,203600,429.6,429.6,429.6,429.6
XAUUSD,20050322,204100,429.0,429.0,429.0,429.0
XAUUSD,20050322,204200,428.9,428.9,428.9,428.9
XAUUSD,20050322,204500,428.8,428.8,428.8,428.8
XAUUSD,20050322,205000,428.5,428.5,428.5,428.5
XAUUSD,20050322,205200,428.4,428.4,428.0,428.0
XAUUSD,20050322,205500,427.9,428.0,427.9,428.0
XAUUSD,20050322,205700,427.9,427.9,427.9,427.9
XAUUSD,20050322,205800,427.8,427.8,427.8,427.8
XAUUSD,20050322,210000,427.7,427.7,427.7,427.7
XAUUSD,20050322,210100,427.5,427.5,427.5,427.5
XAUUSD,20050322,210400,427.4,427.4,427.4,427.4
XAUUSD,20050322,210500,427.3,427.5,427.3,427.5
XAUUSD,20050322,211000,427.2,427.2,427.2,427.2
XAUUSD,20050322,211100,427.0,427.0,426.7,426.7
XAUUSD,20050322,211200,426.3,426.3,426.2,426.2
XAUUSD,20050322,211400,426.1,426.1,426.0,426.0
XAUUSD,20050322,211500,426.1,426.1,426.1,426.1
XAUUSD,20050322,211700,426.2,426.2,426.2,426.2
XAUUSD,20050322,211800,426.4,426.4,426.4,426.4
XAUUSD,20050322,211900,426.5,426.5,426.5,426.5
XAUUSD,20050322,212300,426.4,426.4,426.4,426.4
XAUUSD,20050322,212600,426.5,426.5,426.5,426.5
XAUUSD,20050322,213400,426.3,426.3,426.3,426.3
XAUUSD,20050322,213800,426.5,426.5,426.5,426.5
XAUUSD,20050322,214000,426.4,426.4,426.4,426.4
XAUUSD,20050322,214500,426.3,426.3,426.3,426.3
XAUUSD,20050322,214900,426.4,426.4,426.4,426.4
XAUUSD,20050322,215000,426.3,426.3,426.3,426.3
XAUUSD,20050322,215300,426.4,426.5,426.4,426.5
XAUUSD,20050322,215500,426.6,426.6,426.6,426.6
XAUUSD,20050322,220300,426.5,426.5,426.5,426.5
XAUUSD,20050322,221300,426.5,426.5,426.5,426.5
XAUUSD,20050322,222100,426.7,426.7,426.7,426.7
XAUUSD,20050322,222300,426.5,426.5,426.5,426.5
XAUUSD,20050322,223100,426.6,426.6,426.6,426.6
XAUUSD,20050322,223500,426.5,426.5,426.5,426.5
XAUUSD,20050322,224500,426.5,426.5,426.5,426.5
XAUUSD,20050322,225300,426.4,426.4,426.4,426.4
XAUUSD,20050322,225700,426.5,426.5,426.5,426.5
XAUUSD,20050322,230200,426.4,426.4,426.4,426.4
XAUUSD,20050322,230400,426.3,426.3,426.3,426.3
XAUUSD,20050322,230500,426.2,426.2,426.2,426.2
XAUUSD,20050322,230700,426.1,426.1,426.1,426.1
XAUUSD,20050322,230800,426.0,426.0,426.0,426.0
XAUUSD,20050322,231100,425.9,425.9,425.9,425.9
XAUUSD,20050322,231200,426.0,426.0,426.0,426.0
XAUUSD,20050322,231700,426.1,426.1,426.1,426.1
XAUUSD,20050322,232100,426.0,426.0,426.0,426.0
XAUUSD,20050322,233100,426.0,426.0,426.0,426.0
XAUUSD,20050322,233400,426.1,426.1,426.1,426.1
XAUUSD,20050322,233600,426.0,426.0,426.0,426.0
XAUUSD,20050322,234400,425.9,425.9,425.9,425.9
XAUUSD,20050322,234500,425.8,425.9,425.8,425.9
XAUUSD,20050322,235000,426.0,426.0,426.0,426.0
XAUUSD,20050322,235300,426.2,426.3,426.2,426.3
XAGUSD,20050322,000100,7.05,7.05,7.05,7.05
XAGUSD,20050322,001100,7.05,7.05,7.05,7.05
XAGUSD,20050322,002100,7.05,7.05,7.05,7.05
XAGUSD,20050322,003100,7.05,7.05,7.05,7.05
XAGUSD,20050322,004100,7.05,7.05,7.05,7.05
XAGUSD,20050322,005100,7.05,7.05,7.05,7.05
XAGUSD,20050322,005600,7.08,7.08,7.08,7.08
XAGUSD,20050322,010600,7.08,7.08,7.08,7.08
XAGUSD,20050322,011600,7.08,7.08,7.08,7.08
XAGUSD,20050322,012600,7.08,7.08,7.08,7.08
XAGUSD,20050322,013600,7.08,7.08,7.08,7.08
XAGUSD,20050322,014100,7.09,7.09,7.09,7.09
XAGUSD,20050322,015100,7.09,7.09,7.09,7.09
XAGUSD,20050322,020100,7.09,7.09,7.09,7.09
XAGUSD,20050322,020600,7.08,7.08,7.08,7.08
XAGUSD,20050322,021600,7.08,7.08,7.08,7.08
XAGUSD,20050322,022600,7.08,7.08,7.08,7.08
XAGUSD,20050322,023600,7.08,7.08,7.08,7.08
XAGUSD,20050322,024600,7.08,7.08,7.08,7.08
XAGUSD,20050322,024900,7.05,7.05,7.05,7.05
XAGUSD,20050322,025000,7.06,7.06,7.06,7.06
XAGUSD,20050322,030000,7.06,7.06,7.06,7.06
XAGUSD,20050322,030600,7.05,7.05,7.05,7.05
XAGUSD,20050322,030900,7.06,7.06,7.06,7.06
XAGUSD,20050322,031900,7.06,7.06,7.06,7.06
XAGUSD,20050322,032900,7.06,7.06,7.06,7.06
XAGUSD,20050322,033900,7.06,7.06,7.06,7.06
XAGUSD,20050322,034900,7.06,7.06,7.06,7.06
XAGUSD,20050322,035900,7.06,7.06,7.06,7.06
XAGUSD,20050322,040900,7.06,7.06,7.06,7.06
XAGUSD,20050322,041900,7.06,7.06,7.06,7.06
XAGUSD,20050322,042900,7.06,7.06,7.06,7.06
XAGUSD,20050322,043900,7.06,7.06,7.06,7.06
XAGUSD,20050322,044900,7.06,7.06,7.06,7.06
XAGUSD,20050322,045900,7.06,7.06,7.06,7.06
XAGUSD,20050322,050900,7.06,7.06,7.06,7.06
XAGUSD,20050322,051900,7.06,7.06,7.06,7.06
XAGUSD,20050322,052900,7.06,7.06,7.06,7.06
XAGUSD,20050322,053900,7.06,7.06,7.06,7.06
XAGUSD,20050322,054900,7.06,7.06,7.06,7.06
XAGUSD,20050322,055900,7.06,7.06,7.06,7.06
XAGUSD,20050322,060800,7.05,7.05,7.05,7.05
XAGUSD,20050322,061800,7.05,7.05,7.05,7.05
XAGUSD,20050322,062200,7.04,7.04,7.04,7.04
XAGUSD,20050322,062400,7.03,7.03,7.03,7.03
XAGUSD,20050322,062500,7.04,7.04,7.04,7.04
XAGUSD,20050322,063500,7.04,7.04,7.04,7.04
XAGUSD,20050322,064500,7.04,7.04,7.04,7.04
XAGUSD,20050322,065500,7.04,7.04,7.04,7.04
XAGUSD,20050322,070500,7.04,7.04,7.04,7.04
XAGUSD,20050322,071500,7.04,7.04,7.04,7.04
XAGUSD,20050322,072500,7.04,7.04,7.04,7.04
XAGUSD,20050322,073500,7.04,7.04,7.04,7.04
XAGUSD,20050322,073700,7.03,7.03,7.03,7.03
XAGUSD,20050322,074700,7.03,7.03,7.03,7.03
XAGUSD,20050322,075500,7.02,7.02,7.02,7.02
XAGUSD,20050322,080000,7.03,7.03,7.03,7.03
XAGUSD,20050322,080600,7.02,7.02,7.02,7.02
XAGUSD,20050322,081600,7.02,7.02,7.02,7.02
XAGUSD,20050322,082600,7.02,7.02,7.02,7.02
XAGUSD,20050322,083200,7.03,7.03,7.03,7.03
XAGUSD,20050322,084200,7.03,7.03,7.03,7.03
XAGUSD,20050322,084700,7.02,7.02,7.02,7.02
XAGUSD,20050322,085500,7.03,7.03,7.03,7.03
XAGUSD,20050322,085800,7.04,7.04,7.04,7.04
XAGUSD,20050322,085900,7.03,7.03,7.03,7.03
XAGUSD,20050322,090900,7.03,7.03,7.03,7.03
XAGUSD,20050322,091200,7.06,7.06,7.06,7.06
XAGUSD,20050322,091700,7.07,7.08,7.07,7.08
XAGUSD,20050322,092700,7.08,7.08,7.08,7.08
XAGUSD,20050322,093700,7.08,7.08,7.08,7.08
XAGUSD,20050322,094700,7.08,7.08,7.08,7.08
XAGUSD,20050322,095300,7.07,7.07,7.06,7.07
XAGUSD,20050322,100300,7.07,7.07,7.07,7.07
XAGUSD,20050322,100700,7.06,7.06,7.06,7.06
XAGUSD,20050322,100800,7.05,7.05,7.05,7.05
XAGUSD,20050322,101800,7.05,7.05,7.05,7.05
XAGUSD,20050322,102800,7.05,7.05,7.05,7.05
XAGUSD,20050322,103800,7.05,7.05,7.05,7.05
XAGUSD,20050322,104800,7.05,7.05,7.05,7.05
XAGUSD,20050322,105800,7.05,7.05,7.05,7.05
XAGUSD,20050322,105900,7.06,7.06,7.06,7.06
XAGUSD,20050322,110900,7.06,7.06,7.06,7.06
XAGUSD,20050322,111900,7.06,7.06,7.06,7.06
XAGUSD,20050322,112900,7.06,7.06,7.06,7.06
XAGUSD,20050322,113900,7.06,7.06,7.06,7.06
XAGUSD,20050322,114900,7.06,7.06,7.06,7.06
XAGUSD,20050322,115900,7.06,7.06,7.06,7.06
XAGUSD,20050322,121000,7.06,7.08,7.06,7.08
XAGUSD,20050322,122000,7.08,7.08,7.08,7.08
XAGUSD,20050322,122200,7.09,7.09,7.09,7.09
XAGUSD,20050322,123200,7.09,7.09,7.09,7.09
XAGUSD,20050322,124200,7.09,7.09,7.09,7.09
XAGUSD,20050322,125200,7.09,7.09,7.09,7.09
XAGUSD,20050322,130200,7.09,7.09,7.09,7.09
XAGUSD,20050322,130300,7.08,7.08,7.08,7.08
XAGUSD,20050322,131300,7.08,7.08,7.08,7.08
XAGUSD,20050322,131400,7.09,7.09,7.09,7.09
XAGUSD,20050322,132400,7.09,7.09,7.09,7.09
XAGUSD,20050322,133400,7.09,7.09,7.09,7.09
XAGUSD,20050322,134000,7.08,7.08,7.08,7.08
XAGUSD,20050322,135000,7.08,7.08,7.08,7.08
XAGUSD,20050322,140000,7.08,7.08,7.08,7.08
XAGUSD,20050322,141000,7.08,7.08,7.08,7.08
XAGUSD,20050322,142000,7.08,7.08,7.08,7.08
XAGUSD,20050322,142600,7.09,7.09,7.09,7.09
XAGUSD,20050322,142700,7.10,7.10,7.10,7.10
XAGUSD,20050322,143000,7.09,7.09,7.09,7.09
XAGUSD,20050322,144000,7.09,7.09,7.09,7.09
XAGUSD,20050322,145000,7.09,7.09,7.09,7.09
XAGUSD,20050322,150000,7.09,7.09,7.09,7.09
XAGUSD,20050322,151000,7.09,7.09,7.09,7.09
XAGUSD,20050322,151400,7.10,7.10,7.10,7.10
XAGUSD,20050322,151700,7.11,7.11,7.11,7.11
XAGUSD,20050322,152500,7.10,7.10,7.10,7.10
XAGUSD,20050322,153100,7.09,7.09,7.09,7.09
XAGUSD,20050322,154100,7.09,7.09,7.09,7.09
XAGUSD,20050322,154200,7.10,7.10,7.10,7.10
XAGUSD,20050322,154600,7.11,7.11,7.11,7.11
XAGUSD,20050322,154900,7.12,7.12,7.12,7.12
XAGUSD,20050322,155100,7.11,7.11,7.11,7.11
XAGUSD,20050322,155200,7.12,7.12,7.12,7.12
XAGUSD,20050322,155700,7.11,7.11,7.11,7.11
XAGUSD,20050322,160700,7.12,7.12,7.12,7.12
XAGUSD,20050322,161400,7.11,7.11,7.11,7.11
XAGUSD,20050322,161600,7.10,7.10,7.10,7.10
XAGUSD,20050322,162200,7.09,7.09,7.09,7.09
XAGUSD,20050322,163200,7.09,7.09,7.09,7.09
XAGUSD,20050322,164200,7.09,7.09,7.09,7.09
XAGUSD,20050322,165200,7.09,7.09,7.09,7.09
XAGUSD,20050322,165400,7.08,7.08,7.08,7.08
XAGUSD,20050322,170000,7.07,7.07,7.07,7.07
XAGUSD,20050322,170200,7.06,7.06,7.06,7.06
XAGUSD,20050322,170300,7.05,7.06,7.05,7.05
XAGUSD,20050322,170500,7.04,7.04,7.04,7.04
XAGUSD,20050322,170700,7.05,7.05,7.05,7.05
XAGUSD,20050322,170900,7.04,7.04,7.04,7.04
XAGUSD,20050322,171900,7.04,7.04,7.04,7.04
XAGUSD,20050322,172000,7.05,7.05,7.05,7.05
XAGUSD,20050322,172300,7.06,7.06,7.06,7.06
XAGUSD,20050322,173300,7.06,7.06,7.06,7.06
XAGUSD,20050322,173800,7.07,7.07,7.07,7.07
XAGUSD,20050322,174800,7.07,7.07,7.07,7.07
XAGUSD,20050322,175800,7.07,7.07,7.07,7.07
XAGUSD,20050322,180800,7.07,7.07,7.07,7.07
XAGUSD,20050322,181800,7.07,7.07,7.07,7.07
XAGUSD,20050322,182000,7.06,7.06,7.06,7.06
XAGUSD,20050322,182800,7.05,7.05,7.05,7.05
XAGUSD,20050322,182900,7.04,7.04,7.04,7.04
XAGUSD,20050322,183100,7.05,7.05,7.05,7.05
XAGUSD,20050322,183300,7.04,7.04,7.04,7.04
XAGUSD,20050322,183400,7.05,7.05,7.05,7.05
XAGUSD,20050322,184400,7.05,7.05,7.05,7.05
XAGUSD,20050322,184600,7.04,7.04,7.04,7.04
XAGUSD,20050322,185300,7.05,7.05,7.05,7.05
XAGUSD,20050322,185400,7.04,7.04,7.04,7.04
XAGUSD,20050322,185500,7.05,7.05,7.05,7.05
XAGUSD,20050322,190200,7.04,7.04,7.04,7.04
XAGUSD,20050322,191200,7.05,7.05,7.05,7.05
XAGUSD,20050322,191900,7.04,7.04,7.04,7.04
XAGUSD,20050322,192300,7.03,7.03,7.03,7.03
XAGUSD,20050322,192400,7.04,7.04,7.04,7.04
XAGUSD,20050322,192500,7.03,7.03,7.03,7.03
XAGUSD,20050322,193500,7.03,7.03,7.03,7.03
XAGUSD,20050322,194500,7.03,7.03,7.03,7.03
XAGUSD,20050322,195500,7.03,7.03,7.03,7.03
XAGUSD,20050322,200500,7.03,7.03,7.03,7.03
XAGUSD,20050322,201400,7.04,7.04,7.04,7.04
XAGUSD,20050322,201600,7.05,7.05,7.05,7.05
XAGUSD,20050322,202100,7.04,7.04,7.04,7.04
XAGUSD,20050322,202200,7.03,7.03,7.03,7.03
XAGUSD,20050322,203100,7.02,7.02,7.02,7.02
XAGUSD,20050322,203400,7.01,7.01,7.01,7.01
XAGUSD,20050322,203600,7.02,7.02,7.02,7.02
XAGUSD,20050322,203900,7.03,7.03,7.03,7.03
XAGUSD,20050322,204400,7.01,7.01,7.01,7.01
XAGUSD,20050322,205000,6.99,6.99,6.99,6.99
XAGUSD,20050322,205200,6.98,6.98,6.98,6.98
XAGUSD,20050322,205800,6.97,6.97,6.95,6.95
XAGUSD,20050322,210000,6.94,6.94,6.94,6.94
XAGUSD,20050322,210100,6.95,6.95,6.95,6.95
XAGUSD,20050322,210200,6.94,6.94,6.94,6.94
XAGUSD,20050322,210400,6.92,6.92,6.90,6.90
XAGUSD,20050322,210500,6.91,6.91,6.90,6.90
XAGUSD,20050322,211500,6.90,6.90,6.90,6.90
XAGUSD,20050322,211600,6.91,6.91,6.91,6.91
XAGUSD,20050322,212600,6.91,6.91,6.91,6.91
XAGUSD,20050322,213000,6.92,6.92,6.92,6.92
XAGUSD,20050322,213400,6.91,6.91,6.91,6.91
XAGUSD,20050322,214000,6.90,6.90,6.90,6.90
XAGUSD,20050322,214400,6.91,6.91,6.91,6.91
XAGUSD,20050322,215300,6.92,6.92,6.92,6.92
XAGUSD,20050322,215700,6.91,6.91,6.91,6.91
XAGUSD,20050322,220700,6.91,6.91,6.91,6.91
XAGUSD,20050322,221100,6.92,6.92,6.92,6.92
XAGUSD,20050322,222100,6.92,6.92,6.92,6.92
XAGUSD,20050322,222400,6.91,6.91,6.91,6.91
XAGUSD,20050322,223400,6.91,6.91,6.91,6.91
XAGUSD,20050322,223800,6.92,6.92,6.92,6.92
XAGUSD,20050322,223900,6.91,6.91,6.91,6.91
XAGUSD,20050322,224900,6.91,6.91,6.91,6.91
XAGUSD,20050322,225800,6.92,6.92,6.92,6.92
XAGUSD,20050322,230100,6.91,6.91,6.91,6.91
XAGUSD,20050322,231100,6.91,6.91,6.91,6.91
XAGUSD,20050322,232100,6.91,6.91,6.91,6.91
XAGUSD,20050322,232900,6.89,6.89,6.89,6.89
XAGUSD,20050322,233100,6.91,6.91,6.91,6.91
XAGUSD,20050322,234100,6.91,6.91,6.91,6.91
XAGUSD,20050322,235100,6.91,6.91,6.91,6.91
USDCZK,20050322,000300,22.76,22.76,22.76,22.76
USDCZK,20050322,000400,22.75,22.75,22.75,22.75
USDCZK,20050322,000600,22.76,22.76,22.76,22.76
USDCZK,20050322,001100,22.76,22.76,22.76,22.76
USDCZK,20050322,001600,22.76,22.76,22.76,22.76
USDCZK,20050322,002100,22.76,22.76,22.76,22.76
USDCZK,20050322,002600,22.76,22.76,22.76,22.76
USDCZK,20050322,003100,22.76,22.76,22.76,22.76
USDCZK,20050322,003600,22.76,22.76,22.76,22.76
USDCZK,20050322,003800,22.75,22.76,22.75,22.76
USDCZK,20050322,004200,22.75,22.75,22.75,22.75
USDCZK,20050322,004500,22.76,22.76,22.76,22.76
USDCZK,20050322,004800,22.75,22.75,22.75,22.75
USDCZK,20050322,004900,22.76,22.76,22.76,22.76
USDCZK,20050322,005200,22.75,22.75,22.75,22.75
USDCZK,20050322,005700,22.75,22.75,22.75,22.75
USDCZK,20050322,010100,22.76,22.76,22.76,22.76
USDCZK,20050322,010300,22.75,22.75,22.75,22.75
USDCZK,20050322,010800,22.75,22.75,22.75,22.75
USDCZK,20050322,011300,22.75,22.75,22.75,22.75
USDCZK,20050322,011800,22.75,22.75,22.75,22.75
USDCZK,20050322,012300,22.75,22.75,22.75,22.75
USDCZK,20050322,012800,22.75,22.75,22.75,22.75
USDCZK,20050322,013300,22.75,22.75,22.75,22.75
USDCZK,20050322,013800,22.75,22.75,22.75,22.75
USDCZK,20050322,014000,22.76,22.76,22.76,22.76
USDCZK,20050322,014500,22.76,22.76,22.76,22.76
USDCZK,20050322,015000,22.76,22.76,22.76,22.76
USDCZK,20050322,015400,22.75,22.75,22.75,22.75
USDCZK,20050322,015900,22.75,22.75,22.75,22.75
USDCZK,20050322,020400,22.75,22.75,22.75,22.75
USDCZK,20050322,020900,22.75,22.75,22.75,22.75
USDCZK,20050322,021400,22.75,22.75,22.75,22.75
USDCZK,20050322,021900,22.75,22.75,22.75,22.75
USDCZK,20050322,022400,22.75,22.75,22.75,22.75
USDCZK,20050322,022800,22.74,22.74,22.74,22.74
USDCZK,20050322,023300,22.74,22.74,22.74,22.74
USDCZK,20050322,023800,22.74,22.74,22.74,22.74
USDCZK,20050322,024300,22.74,22.74,22.74,22.74
USDCZK,20050322,024600,22.73,22.73,22.73,22.73
USDCZK,20050322,025100,22.73,22.73,22.73,22.73
USDCZK,20050322,025600,22.73,22.73,22.73,22.73
USDCZK,20050322,030100,22.73,22.73,22.73,22.73
USDCZK,20050322,030200,22.74,22.74,22.74,22.74
USDCZK,20050322,030700,22.74,22.74,22.74,22.74
USDCZK,20050322,030800,22.73,22.73,22.73,22.73
USDCZK,20050322,031300,22.73,22.73,22.73,22.73
USDCZK,20050322,031600,22.74,22.74,22.74,22.74
USDCZK,20050322,031700,22.73,22.73,22.73,22.73
USDCZK,20050322,031800,22.74,22.74,22.74,22.74
USDCZK,20050322,032300,22.74,22.74,22.74,22.74
USDCZK,20050322,032800,22.74,22.74,22.74,22.74
USDCZK,20050322,033300,22.74,22.74,22.74,22.74
USDCZK,20050322,033800,22.74,22.74,22.74,22.74
USDCZK,20050322,034300,22.74,22.74,22.74,22.74
USDCZK,20050322,034800,22.74,22.74,22.74,22.74
USDCZK,20050322,035100,22.73,22.73,22.73,22.73
USDCZK,20050322,035400,22.74,22.74,22.74,22.74
USDCZK,20050322,035600,22.73,22.73,22.73,22.73
USDCZK,20050322,040000,22.74,22.74,22.74,22.74
USDCZK,20050322,040500,22.74,22.74,22.74,22.74
USDCZK,20050322,041000,22.74,22.74,22.74,22.74
USDCZK,20050322,041500,22.74,22.74,22.74,22.74
USDCZK,20050322,042000,22.74,22.74,22.74,22.74
USDCZK,20050322,042500,22.74,22.74,22.74,22.74
USDCZK,20050322,043000,22.74,22.74,22.74,22.74
USDCZK,20050322,043500,22.74,22.74,22.74,22.74
USDCZK,20050322,044000,22.74,22.74,22.74,22.74
USDCZK,20050322,044500,22.74,22.74,22.74,22.74
USDCZK,20050322,045000,22.74,22.74,22.74,22.74
USDCZK,20050322,045500,22.74,22.74,22.74,22.74
USDCZK,20050322,050000,22.74,22.74,22.74,22.74
USDCZK,20050322,050500,22.74,22.74,22.74,22.74
USDCZK,20050322,051000,22.74,22.74,22.74,22.74
USDCZK,20050322,051500,22.74,22.74,22.74,22.74
USDCZK,20050322,052000,22.74,22.75,22.74,22.75
USDCZK,20050322,052200,22.74,22.74,22.74,22.74
USDCZK,20050322,052700,22.74,22.74,22.74,22.74
USDCZK,20050322,053200,22.74,22.74,22.74,22.74
USDCZK,20050322,053700,22.74,22.74,22.74,22.74
USDCZK,20050322,054200,22.74,22.74,22.74,22.74
USDCZK,20050322,054600,22.75,22.75,22.75,22.75
USDCZK,20050322,054800,22.74,22.74,22.74,22.74
USDCZK,20050322,054900,22.75,22.75,22.75,22.75
USDCZK,20050322,055400,22.75,22.75,22.75,22.75
USDCZK,20050322,055900,22.75,22.75,22.75,22.75
USDCZK,20050322,060400,22.75,22.75,22.75,22.75
USDCZK,20050322,060900,22.75,22.75,22.75,22.75
USDCZK,20050322,061400,22.75,22.75,22.75,22.75
USDCZK,20050322,061900,22.75,22.75,22.75,22.75
USDCZK,20050322,062400,22.75,22.75,22.75,22.75
USDCZK,20050322,062900,22.75,22.75,22.75,22.75
USDCZK,20050322,063100,22.76,22.76,22.76,22.76
USDCZK,20050322,063200,22.75,22.75,22.75,22.75
USDCZK,20050322,063700,22.75,22.75,22.75,22.75
USDCZK,20050322,064200,22.75,22.75,22.75,22.75
USDCZK,20050322,064600,22.76,22.76,22.76,22.76
USDCZK,20050322,064700,22.77,22.77,22.76,22.76
USDCZK,20050322,064900,22.75,22.75,22.75,22.75
USDCZK,20050322,065000,22.76,22.76,22.76,22.76
USDCZK,20050322,065200,22.75,22.75,22.75,22.75
USDCZK,20050322,065700,22.75,22.75,22.75,22.75
USDCZK,20050322,070200,22.75,22.75,22.75,22.75
USDCZK,20050322,070600,22.74,22.74,22.74,22.74
USDCZK,20050322,071100,22.74,22.74,22.74,22.74
USDCZK,20050322,071600,22.74,22.74,22.74,22.74
USDCZK,20050322,072100,22.74,22.74,22.74,22.74
USDCZK,20050322,072500,22.75,22.75,22.75,22.75
USDCZK,20050322,073000,22.75,22.75,22.75,22.75
USDCZK,20050322,073100,22.76,22.76,22.76,22.76
USDCZK,20050322,073600,22.76,22.76,22.76,22.76
USDCZK,20050322,074100,22.76,22.76,22.76,22.76
USDCZK,20050322,074600,22.76,22.76,22.76,22.76
USDCZK,20050322,074700,22.77,22.77,22.76,22.76
USDCZK,20050322,074900,22.77,22.77,22.77,22.77
USDCZK,20050322,075000,22.76,22.76,22.76,22.76
USDCZK,20050322,075100,22.75,22.75,22.75,22.75
USDCZK,20050322,075300,22.74,22.74,22.74,22.74
USDCZK,20050322,075800,22.74,22.74,22.74,22.74
USDCZK,20050322,080200,22.75,22.75,22.75,22.75
USDCZK,20050322,080300,22.74,22.74,22.74,22.74
USDCZK,20050322,080400,22.73,22.73,22.73,22.73
USDCZK,20050322,080600,22.74,22.75,22.74,22.75
USDCZK,20050322,080800,22.74,22.74,22.74,22.74
USDCZK,20050322,080900,22.75,22.75,22.75,22.75
USDCZK,20050322,081000,22.76,22.76,22.75,22.75
USDCZK,20050322,081500,22.75,22.75,22.75,22.75
USDCZK,20050322,081800,22.76,22.76,22.76,22.76
USDCZK,20050322,081900,22.75,22.76,22.75,22.76
USDCZK,20050322,082000,22.75,22.76,22.75,22.75
USDCZK,20050322,082100,22.76,22.76,22.76,22.76
USDCZK,20050322,082400,22.77,22.77,22.77,22.77
USDCZK,20050322,082500,22.78,22.78,22.77,22.77
USDCZK,20050322,082600,22.78,22.78,22.78,22.78
USDCZK,20050322,083100,22.79,22.79,22.79,22.79
USDCZK,20050322,083200,22.80,22.80,22.79,22.79
USDCZK,20050322,083300,22.80,22.80,22.80,22.80
USDCZK,20050322,083400,22.82,22.82,22.82,22.82
USDCZK,20050322,083500,22.80,22.80,22.80,22.80
USDCZK,20050322,083700,22.81,22.82,22.81,22.82
USDCZK,20050322,083800,22.81,22.81,22.81,22.81
USDCZK,20050322,084000,22.82,22.82,22.82,22.82
USDCZK,20050322,084200,22.81,22.81,22.81,22.81
USDCZK,20050322,084400,22.82,22.82,22.82,22.82
USDCZK,20050322,084900,22.81,22.82,22.81,22.82
USDCZK,20050322,085000,22.81,22.81,22.81,22.81
USDCZK,20050322,085100,22.79,22.79,22.79,22.79
USDCZK,20050322,085300,22.78,22.78,22.78,22.78
USDCZK,20050322,085400,22.79,22.79,22.79,22.79
USDCZK,20050322,085500,22.78,22.78,22.78,22.78
USDCZK,20050322,085700,22.79,22.79,22.79,22.79
USDCZK,20050322,085800,22.78,22.78,22.78,22.78
USDCZK,20050322,085900,22.79,22.79,22.78,22.78
USDCZK,20050322,090200,22.79,22.79,22.79,22.79
USDCZK,20050322,090300,22.80,22.80,22.80,22.80
USDCZK,20050322,090600,22.79,22.79,22.79,22.79
USDCZK,20050322,090800,22.78,22.78,22.78,22.78
USDCZK,20050322,091300,22.78,22.78,22.78,22.78
USDCZK,20050322,091400,22.79,22.79,22.78,22.78
USDCZK,20050322,091700,22.77,22.77,22.77,22.77
USDCZK,20050322,092200,22.77,22.77,22.77,22.77
USDCZK,20050322,092600,22.78,22.78,22.78,22.78
USDCZK,20050322,093100,22.78,22.78,22.78,22.78
USDCZK,20050322,093200,22.77,22.77,22.77,22.77
USDCZK,20050322,093400,22.76,22.77,22.76,22.77
USDCZK,20050322,093900,22.77,22.77,22.77,22.77
USDCZK,20050322,094100,22.78,22.78,22.77,22.78
USDCZK,20050322,094200,22.77,22.77,22.77,22.77
USDCZK,20050322,094300,22.78,22.78,22.78,22.78
USDCZK,20050322,094400,22.77,22.78,22.77,22.78
USDCZK,20050322,094500,22.77,22.77,22.77,22.77
USDCZK,20050322,094600,22.76,22.76,22.76,22.76
USDCZK,20050322,094700,22.77,22.77,22.77,22.77
USDCZK,20050322,095200,22.78,22.78,22.78,22.78
USDCZK,20050322,095700,22.78,22.78,22.78,22.78
USDCZK,20050322,100200,22.79,22.79,22.78,22.78
USDCZK,20050322,100600,22.79,22.79,22.78,22.78
USDCZK,20050322,100900,22.79,22.79,22.79,22.79
USDCZK,20050322,101100,22.78,22.79,22.78,22.79
USDCZK,20050322,101200,22.78,22.78,22.78,22.78
USDCZK,20050322,101400,22.79,22.79,22.79,22.79
USDCZK,20050322,101500,22.78,22.78,22.78,22.78
USDCZK,20050322,101700,22.79,22.79,22.79,22.79
USDCZK,20050322,102200,22.79,22.79,22.79,22.79
USDCZK,20050322,102600,22.78,22.79,22.78,22.79
USDCZK,20050322,102900,22.78,22.78,22.78,22.78
USDCZK,20050322,103000,22.79,22.79,22.79,22.79
USDCZK,20050322,103500,22.79,22.79,22.78,22.78
USDCZK,20050322,103600,22.79,22.79,22.79,22.79
USDCZK,20050322,103800,22.78,22.78,22.78,22.78
USDCZK,20050322,104300,22.78,22.78,22.78,22.78
USDCZK,20050322,104400,22.79,22.79,22.79,22.79
USDCZK,20050322,104500,22.78,22.78,22.78,22.78
USDCZK,20050322,104700,22.77,22.77,22.77,22.77
USDCZK,20050322,104800,22.76,22.76,22.76,22.76
USDCZK,20050322,105300,22.75,22.75,22.75,22.75
USDCZK,20050322,105400,22.74,22.74,22.73,22.73
USDCZK,20050322,105500,22.72,22.72,22.72,22.72
USDCZK,20050322,105600,22.73,22.73,22.70,22.70
USDCZK,20050322,105700,22.69,22.69,22.69,22.69
USDCZK,20050322,105800,22.70,22.70,22.70,22.70
USDCZK,20050322,110200,22.71,22.71,22.71,22.71
USDCZK,20050322,110400,22.72,22.72,22.72,22.72
USDCZK,20050322,110600,22.73,22.74,22.73,22.74
USDCZK,20050322,110800,22.73,22.73,22.73,22.73
USDCZK,20050322,110900,22.72,22.72,22.72,22.72
USDCZK,20050322,111000,22.73,22.73,22.73,22.73
USDCZK,20050322,111100,22.72,22.72,22.72,22.72
USDCZK,20050322,111200,22.73,22.73,22.72,22.72
USDCZK,20050322,111300,22.73,22.73,22.72,22.72
USDCZK,20050322,111400,22.73,22.73,22.73,22.73
USDCZK,20050322,111500,22.72,22.72,22.72,22.72
USDCZK,20050322,111700,22.71,22.71,22.71,22.71
USDCZK,20050322,111800,22.72,22.72,22.72,22.72
USDCZK,20050322,112000,22.71,22.71,22.71,22.71
USDCZK,20050322,112200,22.70,22.70,22.70,22.70
USDCZK,20050322,112300,22.71,22.71,22.69,22.69
USDCZK,20050322,112400,22.68,22.68,22.68,22.68
USDCZK,20050322,112600,22.66,22.66,22.66,22.66
USDCZK,20050322,112700,22.65,22.66,22.65,22.66
USDCZK,20050322,112800,22.65,22.65,22.64,22.64
USDCZK,20050322,112900,22.65,22.65,22.65,22.65
USDCZK,20050322,113000,22.66,22.66,22.66,22.66
USDCZK,20050322,113200,22.67,22.67,22.67,22.67
USDCZK,20050322,113400,22.68,22.68,22.68,22.68
USDCZK,20050322,113900,22.68,22.69,22.68,22.69
USDCZK,20050322,114000,22.68,22.69,22.68,22.69
USDCZK,20050322,114300,22.70,22.70,22.70,22.70
USDCZK,20050322,114400,22.71,22.71,22.71,22.71
USDCZK,20050322,114500,22.70,22.70,22.70,22.70
USDCZK,20050322,114600,22.71,22.71,22.71,22.71
USDCZK,20050322,114800,22.73,22.73,22.72,22.72
USDCZK,20050322,115000,22.71,22.71,22.71,22.71
USDCZK,20050322,115200,22.72,22.72,22.72,22.72
USDCZK,20050322,115300,22.71,22.71,22.69,22.69
USDCZK,20050322,115400,22.70,22.70,22.69,22.70
USDCZK,20050322,115600,22.69,22.69,22.68,22.69
USDCZK,20050322,115700,22.68,22.68,22.68,22.68
USDCZK,20050322,120000,22.69,22.69,22.69,22.69
USDCZK,20050322,120200,22.70,22.70,22.69,22.69
USDCZK,20050322,120600,22.68,22.69,22.68,22.69
USDCZK,20050322,121000,22.68,22.68,22.68,22.68
USDCZK,20050322,121400,22.69,22.69,22.69,22.69
USDCZK,20050322,121500,22.71,22.71,22.71,22.71
USDCZK,20050322,121600,22.69,22.69,22.68,22.68
USDCZK,20050322,122100,22.68,22.68,22.68,22.68
USDCZK,20050322,122300,22.67,22.67,22.67,22.67
USDCZK,20050322,122500,22.68,22.68,22.68,22.68
USDCZK,20050322,122600,22.67,22.68,22.67,22.67
USDCZK,20050322,122700,22.68,22.68,22.67,22.67
USDCZK,20050322,123200,22.67,22.67,22.67,22.67
USDCZK,20050322,123300,22.68,22.69,22.68,22.69
USDCZK,20050322,123400,22.70,22.70,22.69,22.69
USDCZK,20050322,123600,22.70,22.71,22.69,22.69
USDCZK,20050322,124100,22.69,22.69,22.69,22.69
USDCZK,20050322,124300,22.70,22.70,22.69,22.69
USDCZK,20050322,124800,22.70,22.70,22.70,22.70
USDCZK,20050322,125100,22.69,22.69,22.69,22.69
USDCZK,20050322,125200,22.70,22.70,22.69,22.69
USDCZK,20050322,125300,22.70,22.70,22.70,22.70
USDCZK,20050322,125600,22.69,22.70,22.69,22.69
USDCZK,20050322,125700,22.68,22.68,22.68,22.68
USDCZK,20050322,125800,22.67,22.67,22.67,22.67
USDCZK,20050322,125900,22.68,22.68,22.67,22.68
USDCZK,20050322,130000,22.69,22.69,22.69,22.69
USDCZK,20050322,130500,22.69,22.69,22.69,22.69
USDCZK,20050322,130600,22.70,22.70,22.70,22.70
USDCZK,20050322,131100,22.71,22.71,22.71,22.71
USDCZK,20050322,131400,22.70,22.70,22.70,22.70
USDCZK,20050322,131500,22.69,22.69,22.69,22.69
USDCZK,20050322,131600,22.68,22.68,22.68,22.68
USDCZK,20050322,131900,22.67,22.68,22.67,22.68
USDCZK,20050322,132000,22.67,22.67,22.67,22.67
USDCZK,20050322,132300,22.68,22.68,22.68,22.68
USDCZK,20050322,132500,22.67,22.67,22.67,22.67
USDCZK,20050322,132600,22.68,22.68,22.68,22.68
USDCZK,20050322,132900,22.69,22.69,22.69,22.69
USDCZK,20050322,133200,22.70,22.70,22.69,22.69
USDCZK,20050322,133300,22.70,22.70,22.70,22.70
USDCZK,20050322,133400,22.71,22.71,22.71,22.71
USDCZK,20050322,133500,22.69,22.69,22.69,22.69
USDCZK,20050322,133900,22.70,22.70,22.69,22.69
USDCZK,20050322,134100,22.70,22.70,22.70,22.70
USDCZK,20050322,134300,22.69,22.69,22.69,22.69
USDCZK,20050322,134500,22.68,22.68,22.68,22.68
USDCZK,20050322,134700,22.69,22.70,22.69,22.70
USDCZK,20050322,134800,22.69,22.69,22.69,22.69
USDCZK,20050322,134900,22.70,22.70,22.70,22.70
USDCZK,20050322,135000,22.69,22.69,22.69,22.69
USDCZK,20050322,135100,22.70,22.70,22.70,22.70
USDCZK,20050322,135200,22.71,22.71,22.71,22.71
USDCZK,20050322,135300,22.69,22.69,22.69,22.69
USDCZK,20050322,135400,22.70,22.70,22.69,22.69
USDCZK,20050322,135500,22.70,22.70,22.70,22.70
USDCZK,20050322,135700,22.69,22.70,22.69,22.69
USDCZK,20050322,140200,22.69,22.69,22.69,22.69
USDCZK,20050322,140600,22.70,22.70,22.70,22.70
USDCZK,20050322,140700,22.69,22.69,22.69,22.69
USDCZK,20050322,140800,22.68,22.68,22.67,22.68
USDCZK,20050322,141000,22.67,22.67,22.67,22.67
USDCZK,20050322,141100,22.66,22.66,22.66,22.66
USDCZK,20050322,141200,22.65,22.65,22.65,22.65
USDCZK,20050322,141600,22.66,22.66,22.66,22.66
USDCZK,20050322,142100,22.66,22.66,22.66,22.66
USDCZK,20050322,142200,22.67,22.67,22.67,22.67
USDCZK,20050322,142400,22.66,22.66,22.65,22.65
USDCZK,20050322,142600,22.66,22.66,22.65,22.65
USDCZK,20050322,143000,22.64,22.64,22.63,22.63
USDCZK,20050322,143100,22.62,22.62,22.62,22.62
USDCZK,20050322,143600,22.62,22.63,22.62,22.63
USDCZK,20050322,143700,22.62,22.62,22.62,22.62
USDCZK,20050322,143800,22.63,22.63,22.63,22.63
USDCZK,20050322,144300,22.63,22.63,22.62,22.62
USDCZK,20050322,144800,22.62,22.62,22.62,22.62
USDCZK,20050322,144900,22.63,22.63,22.63,22.63
USDCZK,20050322,145000,22.62,22.62,22.62,22.62
USDCZK,20050322,145500,22.62,22.62,22.62,22.62
USDCZK,20050322,145700,22.63,22.63,22.62,22.62
USDCZK,20050322,150200,22.62,22.62,22.62,22.62
USDCZK,20050322,150700,22.62,22.62,22.62,22.62
USDCZK,20050322,150800,22.63,22.63,22.63,22.63
USDCZK,20050322,150900,22.64,22.64,22.64,22.64
USDCZK,20050322,151000,22.63,22.63,22.63,22.63
USDCZK,20050322,151300,22.62,22.62,22.62,22.62
USDCZK,20050322,151400,22.63,22.63,22.62,22.63
USDCZK,20050322,151500,22.62,22.62,22.62,22.62
USDCZK,20050322,151600,22.63,22.64,22.63,22.64
USDCZK,20050322,151700,22.63,22.63,22.62,22.62
USDCZK,20050322,152000,22.63,22.63,22.63,22.63
USDCZK,20050322,152100,22.62,22.62,22.62,22.62
USDCZK,20050322,152200,22.63,22.64,22.63,22.64
USDCZK,20050322,152300,22.63,22.63,22.63,22.63
USDCZK,20050322,152600,22.64,22.64,22.64,22.64
USDCZK,20050322,152700,22.65,22.65,22.65,22.65
USDCZK,20050322,152800,22.64,22.64,22.63,22.63
USDCZK,20050322,152900,22.64,22.64,22.63,22.63
USDCZK,20050322,153000,22.64,22.64,22.64,22.64
USDCZK,20050322,153100,22.65,22.65,22.65,22.65
USDCZK,20050322,153300,22.64,22.64,22.63,22.63
USDCZK,20050322,153400,22.64,22.64,22.64,22.64
USDCZK,20050322,153500,22.65,22.65,22.64,22.64
USDCZK,20050322,153900,22.65,22.65,22.64,22.64
USDCZK,20050322,154300,22.65,22.65,22.63,22.64
USDCZK,20050322,154400,22.63,22.63,22.63,22.63
USDCZK,20050322,154500,22.62,22.62,22.62,22.62
USDCZK,20050322,154600,22.61,22.61,22.61,22.61
USDCZK,20050322,154700,22.62,22.62,22.61,22.61
USDCZK,20050322,154800,22.60,22.60,22.60,22.60
USDCZK,20050322,154900,22.61,22.61,22.60,22.60
USDCZK,20050322,155300,22.59,22.59,22.59,22.59
USDCZK,20050322,155400,22.60,22.60,22.60,22.60
USDCZK,20050322,155600,22.59,22.60,22.59,22.60
USDCZK,20050322,155900,22.59,22.60,22.59,22.59
USDCZK,20050322,160000,22.60,22.60,22.60,22.60
USDCZK,20050322,160400,22.59,22.59,22.59,22.59
USDCZK,20050322,160800,22.60,22.60,22.60,22.60
USDCZK,20050322,161300,22.60,22.60,22.60,22.60
USDCZK,20050322,161400,22.61,22.61,22.60,22.60
USDCZK,20050322,161600,22.59,22.59,22.59,22.59
USDCZK,20050322,161900,22.60,22.60,22.60,22.60
USDCZK,20050322,162000,22.59,22.59,22.59,22.59
USDCZK,20050322,162300,22.60,22.60,22.60,22.60
USDCZK,20050322,162600,22.61,22.61,22.60,22.60
USDCZK,20050322,162700,22.59,22.59,22.59,22.59
USDCZK,20050322,163200,22.59,22.59,22.59,22.59
USDCZK,20050322,163700,22.59,22.59,22.59,22.59
USDCZK,20050322,163800,22.60,22.60,22.60,22.60
USDCZK,20050322,163900,22.59,22.59,22.59,22.59
USDCZK,20050322,164000,22.60,22.60,22.60,22.60
USDCZK,20050322,164200,22.59,22.59,22.59,22.59
USDCZK,20050322,164600,22.58,22.59,22.58,22.59
USDCZK,20050322,165100,22.59,22.59,22.59,22.59
USDCZK,20050322,165200,22.58,22.58,22.58,22.58
USDCZK,20050322,165400,22.59,22.59,22.59,22.59
USDCZK,20050322,165500,22.58,22.58,22.58,22.58
USDCZK,20050322,165600,22.59,22.60,22.59,22.60
USDCZK,20050322,165700,22.61,22.62,22.61,22.62
USDCZK,20050322,165800,22.61,22.61,22.60,22.60
USDCZK,20050322,165900,22.59,22.59,22.59,22.59
USDCZK,20050322,170000,22.60,22.60,22.59,22.60
USDCZK,20050322,170100,22.61,22.61,22.61,22.61
USDCZK,20050322,170400,22.60,22.60,22.60,22.60
USDCZK,20050322,170800,22.59,22.59,22.59,22.59
USDCZK,20050322,171200,22.60,22.60,22.60,22.60
USDCZK,20050322,171500,22.59,22.59,22.59,22.59
USDCZK,20050322,171700,22.58,22.58,22.58,22.58
USDCZK,20050322,172200,22.59,22.59,22.59,22.59
USDCZK,20050322,172300,22.58,22.58,22.58,22.58
USDCZK,20050322,172800,22.58,22.59,22.58,22.59
USDCZK,20050322,173200,22.61,22.61,22.61,22.61
USDCZK,20050322,173300,22.60,22.60,22.60,22.60
USDCZK,20050322,173400,22.59,22.60,22.59,22.59
USDCZK,20050322,173900,22.59,22.59,22.59,22.59
USDCZK,20050322,174100,22.60,22.60,22.60,22.60
USDCZK,20050322,174400,22.59,22.59,22.59,22.59
USDCZK,20050322,174500,22.60,22.60,22.60,22.60
USDCZK,20050322,174900,22.59,22.59,22.59,22.59
USDCZK,20050322,175000,22.60,22.60,22.60,22.60
USDCZK,20050322,175300,22.59,22.59,22.58,22.58
USDCZK,20050322,175400,22.59,22.59,22.59,22.59
USDCZK,20050322,175500,22.60,22.60,22.60,22.60
USDCZK,20050322,180100,22.60,22.60,22.60,22.60
USDCZK,20050322,180500,22.59,22.59,22.59,22.59
USDCZK,20050322,180600,22.60,22.60,22.60,22.60
USDCZK,20050322,181100,22.60,22.60,22.60,22.60
USDCZK,20050322,181200,22.59,22.59,22.59,22.59
USDCZK,20050322,181600,22.60,22.60,22.60,22.60
USDCZK,20050322,181900,22.59,22.59,22.59,22.59
USDCZK,20050322,182000,22.60,22.60,22.60,22.60
USDCZK,20050322,182500,22.60,22.60,22.60,22.60
USDCZK,20050322,182800,22.61,22.61,22.61,22.61
USDCZK,20050322,183300,22.61,22.61,22.61,22.61
USDCZK,20050322,183500,22.62,22.62,22.62,22.62
USDCZK,20050322,183600,22.61,22.61,22.61,22.61
USDCZK,20050322,183700,22.60,22.62,22.60,22.62
USDCZK,20050322,183900,22.61,22.61,22.61,22.61
USDCZK,20050322,184000,22.62,22.62,22.62,22.62
USDCZK,20050322,184300,22.61,22.61,22.61,22.61
USDCZK,20050322,184400,22.62,22.62,22.62,22.62
USDCZK,20050322,184700,22.61,22.61,22.61,22.61
USDCZK,20050322,184800,22.62,22.62,22.62,22.62
USDCZK,20050322,185200,22.63,22.63,22.62,22.62
USDCZK,20050322,185300,22.61,22.61,22.61,22.61
USDCZK,20050322,185500,22.62,22.62,22.62,22.62
USDCZK,20050322,185900,22.61,22.61,22.61,22.61
USDCZK,20050322,190000,22.62,22.62,22.62,22.62
USDCZK,20050322,190300,22.63,22.63,22.63,22.63
USDCZK,20050322,190600,22.62,22.63,22.62,22.62
USDCZK,20050322,190800,22.61,22.62,22.61,22.62
USDCZK,20050322,191300,22.62,22.62,22.62,22.62
USDCZK,20050322,191800,22.62,22.62,22.62,22.62
USDCZK,20050322,192300,22.62,22.62,22.62,22.62
USDCZK,20050322,192400,22.61,22.61,22.61,22.61
USDCZK,20050322,192500,22.62,22.62,22.61,22.61
USDCZK,20050322,192800,22.62,22.62,22.61,22.61
USDCZK,20050322,192900,22.62,22.62,22.62,22.62
USDCZK,20050322,193100,22.61,22.62,22.61,22.62
USDCZK,20050322,193200,22.61,22.61,22.61,22.61
USDCZK,20050322,193400,22.62,22.62,22.62,22.62
USDCZK,20050322,193500,22.61,22.61,22.60,22.60
USDCZK,20050322,193600,22.61,22.61,22.61,22.61
USDCZK,20050322,194100,22.61,22.61,22.60,22.60
USDCZK,20050322,194300,22.61,22.61,22.61,22.61
USDCZK,20050322,194400,22.60,22.60,22.60,22.60
USDCZK,20050322,194500,22.61,22.61,22.60,22.60
USDCZK,20050322,194600,22.61,22.61,22.61,22.61
USDCZK,20050322,194700,22.60,22.61,22.60,22.60
USDCZK,20050322,194800,22.59,22.59,22.59,22.59
USDCZK,20050322,194900,22.60,22.60,22.60,22.60
USDCZK,20050322,195000,22.61,22.61,22.60,22.60
USDCZK,20050322,195100,22.61,22.61,22.61,22.61
USDCZK,20050322,195600,22.61,22.61,22.61,22.61
USDCZK,20050322,195900,22.62,22.62,22.62,22.62
USDCZK,20050322,200100,22.61,22.61,22.61,22.61
USDCZK,20050322,200200,22.62,22.62,22.62,22.62
USDCZK,20050322,200700,22.62,22.62,22.62,22.62
USDCZK,20050322,201000,22.61,22.61,22.61,22.61
USDCZK,20050322,201300,22.60,22.61,22.60,22.61
USDCZK,20050322,201600,22.62,22.62,22.61,22.61
USDCZK,20050322,201800,22.62,22.62,22.60,22.60
USDCZK,20050322,201900,22.61,22.62,22.61,22.62
USDCZK,20050322,202000,22.63,22.66,22.63,22.66
USDCZK,20050322,202100,22.67,22.68,22.67,22.67
USDCZK,20050322,202200,22.68,22.68,22.67,22.67
USDCZK,20050322,202300,22.65,22.67,22.65,22.67
USDCZK,20050322,202400,22.68,22.68,22.67,22.67
USDCZK,20050322,202500,22.68,22.69,22.68,22.69
USDCZK,20050322,202600,22.70,22.71,22.70,22.71
USDCZK,20050322,202700,22.72,22.72,22.72,22.72
USDCZK,20050322,202800,22.73,22.74,22.73,22.74
USDCZK,20050322,203000,22.73,22.73,22.73,22.73
USDCZK,20050322,203100,22.72,22.72,22.72,22.72
USDCZK,20050322,203300,22.73,22.73,22.73,22.73
USDCZK,20050322,203400,22.72,22.72,22.72,22.72
USDCZK,20050322,203700,22.73,22.73,22.73,22.73
USDCZK,20050322,203800,22.72,22.72,22.72,22.72
USDCZK,20050322,203900,22.73,22.74,22.73,22.74
USDCZK,20050322,204000,22.75,22.75,22.74,22.74
USDCZK,20050322,204400,22.75,22.75,22.75,22.75
USDCZK,20050322,204500,22.74,22.75,22.74,22.75
USDCZK,20050322,204600,22.76,22.76,22.75,22.75
USDCZK,20050322,204700,22.76,22.77,22.76,22.77
USDCZK,20050322,204800,22.78,22.78,22.78,22.78
USDCZK,20050322,205000,22.79,22.79,22.79,22.79
USDCZK,20050322,205100,22.80,22.80,22.80,22.80
USDCZK,20050322,205200,22.81,22.81,22.80,22.80
USDCZK,20050322,205300,22.81,22.81,22.81,22.81
USDCZK,20050322,205400,22.82,22.82,22.82,22.82
USDCZK,20050322,205600,22.83,22.84,22.83,22.84
USDCZK,20050322,205700,22.85,22.87,22.85,22.87
USDCZK,20050322,210000,22.86,22.86,22.85,22.85
USDCZK,20050322,210100,22.86,22.86,22.85,22.85
USDCZK,20050322,210200,22.86,22.86,22.86,22.86
USDCZK,20050322,210300,22.85,22.85,22.85,22.85
USDCZK,20050322,210400,22.86,22.86,22.86,22.86
USDCZK,20050322,210500,22.87,22.87,22.87,22.87
USDCZK,20050322,210600,22.88,22.89,22.88,22.89
USDCZK,20050322,210700,22.90,22.91,22.90,22.91
USDCZK,20050322,210900,22.92,22.92,22.91,22.91
USDCZK,20050322,211000,22.90,22.90,22.90,22.90
USDCZK,20050322,211100,22.89,22.90,22.89,22.90
USDCZK,20050322,211200,22.91,22.94,22.91,22.94
USDCZK,20050322,211300,22.93,22.94,22.93,22.94
USDCZK,20050322,211400,22.93,22.94,22.93,22.93
USDCZK,20050322,211500,22.94,22.94,22.94,22.94
USDCZK,20050322,211900,22.93,22.93,22.93,22.93
USDCZK,20050322,212000,22.94,22.94,22.94,22.94
USDCZK,20050322,212200,22.93,22.93,22.93,22.93
USDCZK,20050322,212300,22.92,22.92,22.91,22.91
USDCZK,20050322,212400,22.89,22.89,22.87,22.87
USDCZK,20050322,212500,22.86,22.86,22.86,22.86
USDCZK,20050322,212600,22.87,22.87,22.87,22.87
USDCZK,20050322,212700,22.88,22.89,22.88,22.88
USDCZK,20050322,212800,22.87,22.87,22.86,22.87
USDCZK,20050322,212900,22.88,22.88,22.88,22.88
USDCZK,20050322,213000,22.87,22.87,22.85,22.85
USDCZK,20050322,213100,22.84,22.84,22.84,22.84
USDCZK,20050322,213200,22.86,22.88,22.86,22.88
USDCZK,20050322,213300,22.89,22.90,22.89,22.90
USDCZK,20050322,213400,22.89,22.89,22.89,22.89
USDCZK,20050322,213900,22.90,22.90,22.90,22.90
USDCZK,20050322,214200,22.89,22.89,22.89,22.89
USDCZK,20050322,214300,22.90,22.90,22.90,22.90
USDCZK,20050322,214400,22.89,22.89,22.89,22.89
USDCZK,20050322,214500,22.90,22.90,22.90,22.90
USDCZK,20050322,214600,22.89,22.89,22.89,22.89
USDCZK,20050322,215100,22.89,22.89,22.89,22.89
USDCZK,20050322,215300,22.90,22.90,22.89,22.89
USDCZK,20050322,215500,22.90,22.90,22.90,22.90
USDCZK,20050322,215700,22.89,22.89,22.89,22.89
USDCZK,20050322,220200,22.89,22.89,22.89,22.89
USDCZK,20050322,220300,22.88,22.88,22.88,22.88
USDCZK,20050322,220800,22.89,22.89,22.89,22.89
USDCZK,20050322,221200,22.88,22.88,22.88,22.88
USDCZK,20050322,221300,22.89,22.89,22.89,22.89
USDCZK,20050322,221700,22.88,22.88,22.88,22.88
USDCZK,20050322,222000,22.89,22.89,22.89,22.89
USDCZK,20050322,222200,22.90,22.90,22.90,22.90
USDCZK,20050322,222400,22.89,22.89,22.89,22.89
USDCZK,20050322,222800,22.90,22.90,22.90,22.90
USDCZK,20050322,222900,22.91,22.91,22.91,22.91
USDCZK,20050322,223000,22.90,22.91,22.90,22.91
USDCZK,20050322,223200,22.92,22.92,22.92,22.92
USDCZK,20050322,223700,22.92,22.92,22.92,22.92
USDCZK,20050322,223900,22.93,22.93,22.93,22.93
USDCZK,20050322,224400,22.94,22.94,22.94,22.94
USDCZK,20050322,224900,22.94,22.94,22.94,22.94
USDCZK,20050322,225400,22.94,22.94,22.93,22.93
USDCZK,20050322,225500,22.94,22.94,22.94,22.94
USDCZK,20050322,225600,22.93,22.93,22.93,22.93
USDCZK,20050322,225800,22.92,22.92,22.92,22.92
USDCZK,20050322,230000,22.91,22.91,22.91,22.91
USDCZK,20050322,230100,22.90,22.90,22.90,22.90
USDCZK,20050322,230500,22.91,22.91,22.90,22.90
USDCZK,20050322,230600,22.91,22.91,22.91,22.91
USDCZK,20050322,231000,22.92,22.92,22.92,22.92
USDCZK,20050322,231400,22.93,22.93,22.93,22.93
USDCZK,20050322,231900,22.93,22.93,22.93,22.93
USDCZK,20050322,232000,22.92,22.92,22.92,22.92
USDCZK,20050322,232100,22.93,22.93,22.93,22.93
USDCZK,20050322,232600,22.92,22.92,22.92,22.92
USDCZK,20050322,233100,22.92,22.92,22.92,22.92
USDCZK,20050322,233600,22.92,22.92,22.92,22.92
USDCZK,20050322,233700,22.91,22.91,22.91,22.91
USDCZK,20050322,234200,22.91,22.91,22.91,22.91
USDCZK,20050322,234500,22.90,22.90,22.90,22.90
USDCZK,20050322,234600,22.91,22.91,22.91,22.91
USDCZK,20050322,234700,22.90,22.90,22.90,22.90
USDCZK,20050322,234900,22.89,22.89,22.89,22.89
USDCZK,20050322,235000,22.90,22.90,22.90,22.90
USDCZK,20050322,235200,22.89,22.89,22.89,22.89
USDCZK,20050322,235600,22.90,22.90,22.90,22.90
USDDKK,20050322,000100,5.652,5.652,5.652,5.652
USDDKK,20050322,000200,5.652,5.652,5.652,5.652
USDDKK,20050322,000300,5.653,5.654,5.653,5.654
USDDKK,20050322,000400,5.653,5.654,5.653,5.654
USDDKK,20050322,000500,5.654,5.654,5.654,5.654
USDDKK,20050322,000600,5.654,5.654,5.654,5.654
USDDKK,20050322,000700,5.654,5.654,5.654,5.654
USDDKK,20050322,000800,5.654,5.654,5.653,5.653
USDDKK,20050322,000900,5.654,5.654,5.653,5.653
USDDKK,20050322,001000,5.653,5.653,5.653,5.653
USDDKK,20050322,001100,5.653,5.653,5.653,5.653
USDDKK,20050322,001200,5.653,5.653,5.653,5.653
USDDKK,20050322,001300,5.653,5.653,5.653,5.653
USDDKK,20050322,001400,5.653,5.653,5.652,5.652
USDDKK,20050322,001500,5.652,5.652,5.652,5.652
USDDKK,20050322,001600,5.652,5.652,5.652,5.652
USDDKK,20050322,001700,5.653,5.653,5.653,5.653
USDDKK,20050322,001800,5.653,5.653,5.653,5.653
USDDKK,20050322,001900,5.654,5.654,5.653,5.653
USDDKK,20050322,002000,5.653,5.653,5.653,5.653
USDDKK,20050322,002100,5.653,5.654,5.653,5.654
USDDKK,20050322,002200,5.654,5.654,5.654,5.654
USDDKK,20050322,002300,5.655,5.655,5.655,5.655
USDDKK,20050322,002400,5.655,5.655,5.655,5.655
USDDKK,20050322,002500,5.655,5.655,5.655,5.655
USDDKK,20050322,002600,5.656,5.656,5.656,5.656
USDDKK,20050322,002700,5.656,5.656,5.656,5.656
USDDKK,20050322,002800,5.656,5.656,5.656,5.656
USDDKK,20050322,002900,5.656,5.656,5.656,5.656
USDDKK,20050322,003000,5.656,5.656,5.655,5.655
USDDKK,20050322,003100,5.655,5.655,5.655,5.655
USDDKK,20050322,003200,5.655,5.655,5.655,5.655
USDDKK,20050322,003300,5.655,5.655,5.655,5.655
USDDKK,20050322,003400,5.655,5.655,5.655,5.655
USDDKK,20050322,003500,5.654,5.654,5.654,5.654
USDDKK,20050322,003600,5.654,5.654,5.654,5.654
USDDKK,20050322,003700,5.654,5.654,5.654,5.654
USDDKK,20050322,003800,5.654,5.654,5.653,5.653
USDDKK,20050322,003900,5.653,5.653,5.653,5.653
USDDKK,20050322,004000,5.654,5.654,5.653,5.653
USDDKK,20050322,004100,5.653,5.653,5.653,5.653
USDDKK,20050322,004200,5.654,5.654,5.654,5.654
USDDKK,20050322,004300,5.654,5.655,5.654,5.655
USDDKK,20050322,004400,5.655,5.656,5.655,5.656
USDDKK,20050322,004500,5.656,5.656,5.656,5.656
USDDKK,20050322,004600,5.656,5.656,5.656,5.656
USDDKK,20050322,004700,5.656,5.656,5.656,5.656
USDDKK,20050322,004800,5.655,5.655,5.655,5.655
USDDKK,20050322,004900,5.655,5.655,5.655,5.655
USDDKK,20050322,005000,5.655,5.655,5.655,5.655
USDDKK,20050322,005100,5.656,5.656,5.655,5.655
USDDKK,20050322,005200,5.655,5.655,5.655,5.655
USDDKK,20050322,005300,5.655,5.655,5.655,5.655
USDDKK,20050322,005400,5.655,5.655,5.655,5.655
USDDKK,20050322,005500,5.655,5.655,5.655,5.655
USDDKK,20050322,005600,5.655,5.655,5.655,5.655
USDDKK,20050322,005700,5.655,5.655,5.655,5.655
USDDKK,20050322,005800,5.655,5.655,5.655,5.655
USDDKK,20050322,005900,5.655,5.655,5.655,5.655
USDDKK,20050322,010000,5.655,5.655,5.655,5.655
USDDKK,20050322,010100,5.655,5.655,5.655,5.655
USDDKK,20050322,010200,5.654,5.654,5.654,5.654
USDDKK,20050322,010300,5.653,5.653,5.653,5.653
USDDKK,20050322,010400,5.653,5.653,5.653,5.653
USDDKK,20050322,010500,5.653,5.653,5.653,5.653
USDDKK,20050322,010600,5.653,5.653,5.653,5.653
USDDKK,20050322,010700,5.653,5.653,5.652,5.652
USDDKK,20050322,010800,5.652,5.652,5.652,5.652
USDDKK,20050322,010900,5.653,5.653,5.653,5.653
USDDKK,20050322,011000,5.653,5.653,5.653,5.653
USDDKK,20050322,011100,5.654,5.654,5.654,5.654
USDDKK,20050322,011200,5.654,5.654,5.653,5.653
USDDKK,20050322,011300,5.653,5.653,5.653,5.653
USDDKK,20050322,011400,5.653,5.653,5.653,5.653
USDDKK,20050322,011500,5.653,5.653,5.653,5.653
USDDKK,20050322,011600,5.653,5.654,5.653,5.654
USDDKK,20050322,011700,5.654,5.654,5.654,5.654
USDDKK,20050322,011800,5.654,5.654,5.654,5.654
USDDKK,20050322,011900,5.653,5.653,5.653,5.653
USDDKK,20050322,012000,5.653,5.653,5.653,5.653
USDDKK,20050322,012100,5.653,5.653,5.653,5.653
USDDKK,20050322,012200,5.653,5.653,5.653,5.653
USDDKK,20050322,012300,5.653,5.653,5.653,5.653
USDDKK,20050322,012400,5.653,5.653,5.653,5.653
USDDKK,20050322,012500,5.653,5.653,5.653,5.653
USDDKK,20050322,012600,5.653,5.653,5.653,5.653
USDDKK,20050322,012700,5.653,5.653,5.653,5.653
USDDKK,20050322,012800,5.653,5.653,5.653,5.653
USDDKK,20050322,012900,5.653,5.653,5.653,5.653
USDDKK,20050322,013000,5.653,5.653,5.653,5.653
USDDKK,20050322,013100,5.653,5.653,5.653,5.653
USDDKK,20050322,013200,5.653,5.654,5.653,5.654
USDDKK,20050322,013300,5.654,5.654,5.654,5.654
USDDKK,20050322,013400,5.653,5.654,5.653,5.654
USDDKK,20050322,013500,5.654,5.654,5.654,5.654
USDDKK,20050322,013600,5.654,5.654,5.654,5.654
USDDKK,20050322,013700,5.654,5.654,5.654,5.654
USDDKK,20050322,013800,5.655,5.655,5.655,5.655
USDDKK,20050322,013900,5.655,5.655,5.655,5.655
USDDKK,20050322,014000,5.656,5.656,5.656,5.656
USDDKK,20050322,014100,5.656,5.656,5.656,5.656
USDDKK,20050322,014200,5.656,5.656,5.656,5.656
USDDKK,20050322,014300,5.655,5.655,5.655,5.655
USDDKK,20050322,014400,5.655,5.655,5.655,5.655
USDDKK,20050322,014500,5.655,5.655,5.655,5.655
USDDKK,20050322,014600,5.655,5.655,5.655,5.655
USDDKK,20050322,014700,5.655,5.655,5.655,5.655
USDDKK,20050322,014800,5.655,5.655,5.655,5.655
USDDKK,20050322,014900,5.655,5.655,5.655,5.655
USDDKK,20050322,015000,5.655,5.655,5.655,5.655
USDDKK,20050322,015100,5.655,5.655,5.655,5.655
USDDKK,20050322,015200,5.655,5.655,5.655,5.655
USDDKK,20050322,015300,5.655,5.655,5.654,5.654
USDDKK,20050322,015400,5.653,5.653,5.653,5.653
USDDKK,20050322,015500,5.653,5.653,5.653,5.653
USDDKK,20050322,015600,5.652,5.652,5.652,5.652
USDDKK,20050322,015700,5.652,5.652,5.652,5.652
USDDKK,20050322,015800,5.652,5.652,5.652,5.652
USDDKK,20050322,015900,5.652,5.653,5.652,5.653
USDDKK,20050322,020000,5.652,5.652,5.652,5.652
USDDKK,20050322,020100,5.653,5.653,5.652,5.653
USDDKK,20050322,020200,5.653,5.653,5.653,5.653
USDDKK,20050322,020300,5.652,5.652,5.652,5.652
USDDKK,20050322,020400,5.652,5.653,5.652,5.653
USDDKK,20050322,020500,5.653,5.653,5.653,5.653
USDDKK,20050322,020600,5.653,5.653,5.653,5.653
USDDKK,20050322,020700,5.653,5.653,5.653,5.653
USDDKK,20050322,020800,5.653,5.653,5.653,5.653
USDDKK,20050322,020900,5.653,5.653,5.653,5.653
USDDKK,20050322,021000,5.652,5.652,5.652,5.652
USDDKK,20050322,021100,5.652,5.652,5.652,5.652
USDDKK,20050322,021200,5.652,5.652,5.652,5.652
USDDKK,20050322,021300,5.653,5.653,5.653,5.653
USDDKK,20050322,021400,5.653,5.653,5.653,5.653
USDDKK,20050322,021500,5.653,5.653,5.653,5.653
USDDKK,20050322,021600,5.653,5.653,5.653,5.653
USDDKK,20050322,021700,5.653,5.653,5.653,5.653
USDDKK,20050322,021800,5.653,5.653,5.653,5.653
USDDKK,20050322,021900,5.653,5.653,5.653,5.653
USDDKK,20050322,022000,5.653,5.653,5.653,5.653
USDDKK,20050322,022100,5.653,5.653,5.653,5.653
USDDKK,20050322,022200,5.653,5.653,5.653,5.653
USDDKK,20050322,022300,5.652,5.652,5.652,5.652
USDDKK,20050322,022400,5.652,5.652,5.652,5.652
USDDKK,20050322,022500,5.652,5.652,5.652,5.652
USDDKK,20050322,022600,5.652,5.652,5.652,5.652
USDDKK,20050322,022700,5.652,5.652,5.652,5.652
USDDKK,20050322,022800,5.652,5.652,5.651,5.652
USDDKK,20050322,022900,5.651,5.651,5.651,5.651
USDDKK,20050322,023000,5.651,5.651,5.651,5.651
USDDKK,20050322,023100,5.651,5.651,5.651,5.651
USDDKK,20050322,023200,5.651,5.651,5.651,5.651
USDDKK,20050322,023300,5.651,5.651,5.651,5.651
USDDKK,20050322,023400,5.651,5.651,5.651,5.651
USDDKK,20050322,023500,5.651,5.651,5.651,5.651
USDDKK,20050322,023600,5.651,5.651,5.651,5.651
USDDKK,20050322,023700,5.651,5.651,5.651,5.651
USDDKK,20050322,023800,5.651,5.651,5.651,5.651
USDDKK,20050322,023900,5.651,5.651,5.651,5.651
USDDKK,20050322,024000,5.651,5.651,5.651,5.651
USDDKK,20050322,024100,5.651,5.651,5.651,5.651
USDDKK,20050322,024200,5.651,5.651,5.651,5.651
USDDKK,20050322,024300,5.651,5.651,5.651,5.651
USDDKK,20050322,024400,5.651,5.651,5.650,5.650
USDDKK,20050322,024500,5.650,5.650,5.650,5.650
USDDKK,20050322,024600,5.649,5.649,5.649,5.649
USDDKK,20050322,024700,5.649,5.649,5.649,5.649
USDDKK,20050322,024800,5.649,5.649,5.649,5.649
USDDKK,20050322,024900,5.649,5.649,5.649,5.649
USDDKK,20050322,025000,5.649,5.649,5.649,5.649
USDDKK,20050322,025100,5.649,5.649,5.649,5.649
USDDKK,20050322,025200,5.649,5.649,5.649,5.649
USDDKK,20050322,025300,5.649,5.649,5.649,5.649
USDDKK,20050322,025400,5.649,5.649,5.649,5.649
USDDKK,20050322,025500,5.649,5.649,5.649,5.649
USDDKK,20050322,025600,5.649,5.649,5.649,5.649
USDDKK,20050322,025700,5.649,5.649,5.649,5.649
USDDKK,20050322,025800,5.649,5.649,5.649,5.649
USDDKK,20050322,025900,5.649,5.649,5.649,5.649
USDDKK,20050322,030000,5.649,5.649,5.649,5.649
USDDKK,20050322,030100,5.649,5.650,5.649,5.650
USDDKK,20050322,030200,5.651,5.651,5.651,5.651
USDDKK,20050322,030300,5.651,5.652,5.651,5.652
USDDKK,20050322,030400,5.652,5.652,5.652,5.652
USDDKK,20050322,030500,5.651,5.651,5.651,5.651
USDDKK,20050322,030600,5.651,5.651,5.651,5.651
USDDKK,20050322,030700,5.650,5.650,5.650,5.650
USDDKK,20050322,030800,5.650,5.650,5.650,5.650
USDDKK,20050322,030900,5.650,5.650,5.650,5.650
USDDKK,20050322,031000,5.650,5.650,5.650,5.650
USDDKK,20050322,031100,5.650,5.650,5.650,5.650
USDDKK,20050322,031200,5.650,5.650,5.650,5.650
USDDKK,20050322,031300,5.650,5.650,5.649,5.649
USDDKK,20050322,031400,5.649,5.649,5.649,5.649
USDDKK,20050322,031500,5.649,5.649,5.649,5.649
USDDKK,20050322,031600,5.649,5.649,5.649,5.649
USDDKK,20050322,031700,5.649,5.649,5.649,5.649
USDDKK,20050322,031800,5.650,5.650,5.650,5.650
USDDKK,20050322,031900,5.650,5.650,5.650,5.650
USDDKK,20050322,032000,5.650,5.651,5.650,5.651
USDDKK,20050322,032100,5.650,5.650,5.650,5.650
USDDKK,20050322,032200,5.650,5.651,5.650,5.651
USDDKK,20050322,032300,5.651,5.651,5.651,5.651
USDDKK,20050322,032400,5.652,5.652,5.652,5.652
USDDKK,20050322,032500,5.651,5.651,5.651,5.651
USDDKK,20050322,032600,5.651,5.651,5.651,5.651
USDDKK,20050322,032700,5.650,5.651,5.650,5.651
USDDKK,20050322,032800,5.651,5.651,5.651,5.651
USDDKK,20050322,032900,5.651,5.651,5.651,5.651
USDDKK,20050322,033000,5.651,5.651,5.651,5.651
USDDKK,20050322,033100,5.651,5.651,5.651,5.651
USDDKK,20050322,033200,5.651,5.651,5.651,5.651
USDDKK,20050322,033300,5.651,5.651,5.651,5.651
USDDKK,20050322,033400,5.651,5.651,5.651,5.651
USDDKK,20050322,033500,5.650,5.650,5.650,5.650
USDDKK,20050322,033600,5.650,5.650,5.650,5.650
USDDKK,20050322,033700,5.650,5.650,5.650,5.650
USDDKK,20050322,033800,5.650,5.650,5.649,5.649
USDDKK,20050322,033900,5.649,5.649,5.649,5.649
USDDKK,20050322,034000,5.649,5.649,5.649,5.649
USDDKK,20050322,034100,5.649,5.649,5.649,5.649
USDDKK,20050322,034200,5.649,5.649,5.649,5.649
USDDKK,20050322,034300,5.649,5.649,5.649,5.649
USDDKK,20050322,034400,5.649,5.649,5.649,5.649
USDDKK,20050322,034500,5.650,5.650,5.650,5.650
USDDKK,20050322,034600,5.650,5.650,5.650,5.650
USDDKK,20050322,034700,5.650,5.650,5.650,5.650
USDDKK,20050322,034800,5.650,5.650,5.650,5.650
USDDKK,20050322,034900,5.649,5.649,5.649,5.649
USDDKK,20050322,035000,5.649,5.649,5.649,5.649
USDDKK,20050322,035100,5.649,5.649,5.649,5.649
USDDKK,20050322,035200,5.649,5.650,5.649,5.649
USDDKK,20050322,035300,5.649,5.649,5.649,5.649
USDDKK,20050322,035400,5.649,5.649,5.649,5.649
USDDKK,20050322,035500,5.649,5.649,5.649,5.649
USDDKK,20050322,035600,5.649,5.649,5.649,5.649
USDDKK,20050322,035700,5.649,5.649,5.649,5.649
USDDKK,20050322,035800,5.649,5.649,5.649,5.649
USDDKK,20050322,035900,5.649,5.649,5.649,5.649
USDDKK,20050322,040000,5.650,5.650,5.650,5.650
USDDKK,20050322,040100,5.650,5.650,5.650,5.650
USDDKK,20050322,040200,5.650,5.650,5.650,5.650
USDDKK,20050322,040300,5.650,5.650,5.650,5.650
USDDKK,20050322,040400,5.650,5.650,5.650,5.650
USDDKK,20050322,040500,5.650,5.651,5.650,5.651
USDDKK,20050322,040600,5.650,5.650,5.650,5.650
USDDKK,20050322,040700,5.650,5.650,5.650,5.650
USDDKK,20050322,040800,5.650,5.651,5.650,5.651
USDDKK,20050322,040900,5.650,5.650,5.650,5.650
USDDKK,20050322,041000,5.650,5.650,5.650,5.650
USDDKK,20050322,041100,5.650,5.650,5.650,5.650
USDDKK,20050322,041200,5.650,5.650,5.650,5.650
USDDKK,20050322,041300,5.650,5.650,5.650,5.650
USDDKK,20050322,041400,5.651,5.651,5.651,5.651
USDDKK,20050322,041500,5.651,5.651,5.651,5.651
USDDKK,20050322,041600,5.651,5.651,5.651,5.651
USDDKK,20050322,041700,5.651,5.651,5.650,5.650
USDDKK,20050322,041800,5.650,5.650,5.650,5.650
USDDKK,20050322,041900,5.650,5.650,5.650,5.650
USDDKK,20050322,042000,5.650,5.650,5.650,5.650
USDDKK,20050322,042100,5.650,5.650,5.650,5.650
USDDKK,20050322,042200,5.650,5.650,5.650,5.650
USDDKK,20050322,042300,5.650,5.651,5.650,5.651
USDDKK,20050322,042400,5.651,5.651,5.651,5.651
USDDKK,20050322,042500,5.651,5.651,5.651,5.651
USDDKK,20050322,042600,5.651,5.651,5.651,5.651
USDDKK,20050322,042700,5.651,5.651,5.651,5.651
USDDKK,20050322,042800,5.651,5.651,5.651,5.651
USDDKK,20050322,042900,5.651,5.651,5.651,5.651
USDDKK,20050322,043000,5.650,5.650,5.650,5.650
USDDKK,20050322,043100,5.650,5.650,5.650,5.650
USDDKK,20050322,043200,5.650,5.650,5.650,5.650
USDDKK,20050322,043300,5.650,5.650,5.650,5.650
USDDKK,20050322,043400,5.650,5.650,5.650,5.650
USDDKK,20050322,043500,5.650,5.650,5.650,5.650
USDDKK,20050322,043600,5.650,5.650,5.650,5.650
USDDKK,20050322,043700,5.650,5.650,5.650,5.650
USDDKK,20050322,043800,5.650,5.650,5.650,5.650
USDDKK,20050322,043900,5.649,5.650,5.649,5.650
USDDKK,20050322,044000,5.650,5.650,5.650,5.650
USDDKK,20050322,044100,5.650,5.650,5.650,5.650
USDDKK,20050322,044200,5.650,5.650,5.650,5.650
USDDKK,20050322,044300,5.650,5.650,5.649,5.649
USDDKK,20050322,044400,5.650,5.650,5.650,5.650
USDDKK,20050322,044500,5.650,5.650,5.650,5.650
USDDKK,20050322,044600,5.650,5.650,5.650,5.650
USDDKK,20050322,044700,5.651,5.651,5.651,5.651
USDDKK,20050322,044800,5.651,5.651,5.651,5.651
USDDKK,20050322,044900,5.651,5.651,5.651,5.651
USDDKK,20050322,045000,5.651,5.651,5.651,5.651
USDDKK,20050322,045100,5.651,5.651,5.651,5.651
USDDKK,20050322,045200,5.651,5.651,5.651,5.651
USDDKK,20050322,045300,5.651,5.651,5.651,5.651
USDDKK,20050322,045400,5.651,5.651,5.651,5.651
USDDKK,20050322,045500,5.651,5.651,5.651,5.651
USDDKK,20050322,045600,5.651,5.651,5.651,5.651
USDDKK,20050322,045700,5.651,5.651,5.651,5.651
USDDKK,20050322,045800,5.651,5.651,5.651,5.651
USDDKK,20050322,045900,5.651,5.651,5.651,5.651
USDDKK,20050322,050000,5.651,5.651,5.651,5.651
USDDKK,20050322,050100,5.651,5.651,5.651,5.651
USDDKK,20050322,050200,5.652,5.652,5.651,5.651
USDDKK,20050322,050300,5.651,5.651,5.651,5.651
USDDKK,20050322,050400,5.651,5.651,5.651,5.651
USDDKK,20050322,050500,5.651,5.651,5.651,5.651
USDDKK,20050322,050600,5.651,5.651,5.651,5.651
USDDKK,20050322,050700,5.651,5.651,5.651,5.651
USDDKK,20050322,050800,5.651,5.651,5.651,5.651
USDDKK,20050322,050900,5.651,5.652,5.651,5.652
USDDKK,20050322,051000,5.652,5.652,5.652,5.652
USDDKK,20050322,051100,5.651,5.651,5.651,5.651
USDDKK,20050322,051200,5.651,5.651,5.651,5.651
USDDKK,20050322,051300,5.651,5.651,5.651,5.651
USDDKK,20050322,051400,5.651,5.651,5.651,5.651
USDDKK,20050322,051500,5.651,5.651,5.651,5.651
USDDKK,20050322,051600,5.651,5.651,5.651,5.651
USDDKK,20050322,051700,5.651,5.651,5.651,5.651
USDDKK,20050322,051800,5.651,5.651,5.651,5.651
USDDKK,20050322,051900,5.651,5.652,5.651,5.652
USDDKK,20050322,052000,5.651,5.651,5.651,5.651
USDDKK,20050322,052100,5.651,5.651,5.651,5.651
USDDKK,20050322,052200,5.651,5.651,5.651,5.651
USDDKK,20050322,052300,5.651,5.651,5.651,5.651
USDDKK,20050322,052400,5.652,5.652,5.652,5.652
USDDKK,20050322,052500,5.652,5.652,5.652,5.652
USDDKK,20050322,052600,5.652,5.652,5.651,5.651
USDDKK,20050322,052700,5.651,5.651,5.651,5.651
USDDKK,20050322,052800,5.651,5.651,5.651,5.651
USDDKK,20050322,052900,5.651,5.651,5.651,5.651
USDDKK,20050322,053000,5.651,5.651,5.651,5.651
USDDKK,20050322,053100,5.651,5.651,5.651,5.651
USDDKK,20050322,053200,5.651,5.651,5.651,5.651
USDDKK,20050322,053300,5.651,5.651,5.651,5.651
USDDKK,20050322,053400,5.651,5.651,5.651,5.651
USDDKK,20050322,053500,5.651,5.651,5.651,5.651
USDDKK,20050322,053600,5.651,5.651,5.651,5.651
USDDKK,20050322,053700,5.651,5.651,5.651,5.651
USDDKK,20050322,053800,5.651,5.651,5.651,5.651
USDDKK,20050322,053900,5.651,5.651,5.651,5.651
USDDKK,20050322,054000,5.651,5.651,5.651,5.651
USDDKK,20050322,054100,5.651,5.651,5.651,5.651
USDDKK,20050322,054200,5.651,5.651,5.651,5.651
USDDKK,20050322,054300,5.651,5.651,5.651,5.651
USDDKK,20050322,054400,5.651,5.651,5.651,5.651
USDDKK,20050322,054500,5.651,5.651,5.651,5.651
USDDKK,20050322,054600,5.651,5.651,5.651,5.651
USDDKK,20050322,054700,5.651,5.651,5.651,5.651
USDDKK,20050322,054800,5.651,5.651,5.651,5.651
USDDKK,20050322,054900,5.651,5.652,5.651,5.652
USDDKK,20050322,055000,5.652,5.652,5.652,5.652
USDDKK,20050322,055100,5.652,5.652,5.652,5.652
USDDKK,20050322,055200,5.652,5.652,5.652,5.652
USDDKK,20050322,055300,5.652,5.652,5.652,5.652
USDDKK,20050322,055400,5.652,5.652,5.652,5.652
USDDKK,20050322,055500,5.653,5.653,5.653,5.653
USDDKK,20050322,055600,5.653,5.653,5.653,5.653
USDDKK,20050322,055700,5.653,5.653,5.653,5.653
USDDKK,20050322,055800,5.653,5.653,5.653,5.653
USDDKK,20050322,055900,5.653,5.653,5.653,5.653
USDDKK,20050322,060000,5.653,5.653,5.653,5.653
USDDKK,20050322,060100,5.653,5.653,5.653,5.653
USDDKK,20050322,060200,5.653,5.653,5.653,5.653
USDDKK,20050322,060300,5.653,5.653,5.653,5.653
USDDKK,20050322,060400,5.653,5.653,5.653,5.653
USDDKK,20050322,060500,5.653,5.653,5.652,5.653
USDDKK,20050322,060600,5.653,5.653,5.653,5.653
USDDKK,20050322,060700,5.652,5.652,5.652,5.652
USDDKK,20050322,060800,5.652,5.652,5.652,5.652
USDDKK,20050322,060900,5.653,5.653,5.653,5.653
USDDKK,20050322,061000,5.653,5.653,5.653,5.653
USDDKK,20050322,061100,5.653,5.653,5.653,5.653
USDDKK,20050322,061200,5.653,5.654,5.653,5.654
USDDKK,20050322,061300,5.654,5.654,5.654,5.654
USDDKK,20050322,061400,5.654,5.654,5.654,5.654
USDDKK,20050322,061500,5.654,5.654,5.654,5.654
USDDKK,20050322,061600,5.654,5.654,5.653,5.653
USDDKK,20050322,061800,5.653,5.653,5.653,5.653
USDDKK,20050322,061900,5.653,5.653,5.653,5.653
USDDKK,20050322,062000,5.653,5.653,5.653,5.653
USDDKK,20050322,062100,5.653,5.653,5.653,5.653
USDDKK,20050322,062200,5.653,5.653,5.653,5.653
USDDKK,20050322,062300,5.653,5.653,5.652,5.652
USDDKK,20050322,062400,5.652,5.652,5.652,5.652
USDDKK,20050322,062500,5.652,5.652,5.652,5.652
USDDKK,20050322,062600,5.652,5.652,5.652,5.652
USDDKK,20050322,062700,5.652,5.652,5.652,5.652
USDDKK,20050322,062800,5.652,5.652,5.652,5.652
USDDKK,20050322,062900,5.653,5.653,5.652,5.652
USDDKK,20050322,063000,5.652,5.652,5.652,5.652
USDDKK,20050322,063100,5.653,5.653,5.652,5.652
USDDKK,20050322,063200,5.652,5.652,5.652,5.652
USDDKK,20050322,063300,5.652,5.652,5.652,5.652
USDDKK,20050322,063400,5.653,5.653,5.653,5.653
USDDKK,20050322,063500,5.653,5.653,5.653,5.653
USDDKK,20050322,063600,5.653,5.653,5.653,5.653
USDDKK,20050322,063700,5.653,5.653,5.653,5.653
USDDKK,20050322,063800,5.653,5.653,5.653,5.653
USDDKK,20050322,063900,5.653,5.653,5.653,5.653
USDDKK,20050322,064000,5.653,5.653,5.653,5.653
USDDKK,20050322,064100,5.653,5.653,5.653,5.653
USDDKK,20050322,064200,5.653,5.653,5.653,5.653
USDDKK,20050322,064300,5.653,5.653,5.653,5.653
USDDKK,20050322,064400,5.653,5.653,5.653,5.653
USDDKK,20050322,064500,5.653,5.653,5.653,5.653
USDDKK,20050322,064600,5.653,5.653,5.653,5.653
USDDKK,20050322,064700,5.653,5.653,5.653,5.653
USDDKK,20050322,064800,5.653,5.653,5.653,5.653
USDDKK,20050322,064900,5.653,5.653,5.653,5.653
USDDKK,20050322,065000,5.653,5.653,5.653,5.653
USDDKK,20050322,065100,5.653,5.653,5.653,5.653
USDDKK,20050322,065200,5.653,5.653,5.653,5.653
USDDKK,20050322,065300,5.653,5.653,5.653,5.653
USDDKK,20050322,065400,5.653,5.653,5.653,5.653
USDDKK,20050322,065500,5.653,5.653,5.653,5.653
USDDKK,20050322,065600,5.653,5.653,5.653,5.653
USDDKK,20050322,065700,5.653,5.653,5.653,5.653
USDDKK,20050322,065800,5.653,5.653,5.653,5.653
USDDKK,20050322,065900,5.653,5.653,5.652,5.652
USDDKK,20050322,070000,5.652,5.653,5.652,5.652
USDDKK,20050322,070100,5.653,5.653,5.652,5.652
USDDKK,20050322,070200,5.652,5.653,5.652,5.652
USDDKK,20050322,070300,5.652,5.652,5.652,5.652
USDDKK,20050322,070400,5.652,5.652,5.652,5.652
USDDKK,20050322,070500,5.652,5.652,5.651,5.651
USDDKK,20050322,070600,5.651,5.651,5.651,5.651
USDDKK,20050322,070700,5.651,5.651,5.651,5.651
USDDKK,20050322,070800,5.651,5.651,5.651,5.651
USDDKK,20050322,070900,5.651,5.651,5.651,5.651
USDDKK,20050322,071000,5.651,5.651,5.651,5.651
USDDKK,20050322,071100,5.651,5.651,5.651,5.651
USDDKK,20050322,071200,5.651,5.651,5.651,5.651
USDDKK,20050322,071300,5.651,5.651,5.651,5.651
USDDKK,20050322,071400,5.651,5.651,5.651,5.651
USDDKK,20050322,071500,5.651,5.651,5.651,5.651
USDDKK,20050322,071600,5.652,5.652,5.652,5.652
USDDKK,20050322,071700,5.652,5.652,5.652,5.652
USDDKK,20050322,071800,5.652,5.652,5.652,5.652
USDDKK,20050322,071900,5.652,5.652,5.652,5.652
USDDKK,20050322,072000,5.652,5.652,5.652,5.652
USDDKK,20050322,072100,5.652,5.652,5.652,5.652
USDDKK,20050322,072200,5.652,5.652,5.652,5.652
USDDKK,20050322,072300,5.652,5.652,5.652,5.652
USDDKK,20050322,072400,5.652,5.652,5.652,5.652
USDDKK,20050322,072500,5.653,5.653,5.653,5.653
USDDKK,20050322,072600,5.653,5.654,5.653,5.654
USDDKK,20050322,072700,5.653,5.653,5.653,5.653
USDDKK,20050322,072800,5.654,5.655,5.654,5.655
USDDKK,20050322,072900,5.655,5.655,5.655,5.655
USDDKK,20050322,073000,5.655,5.655,5.655,5.655
USDDKK,20050322,073100,5.656,5.656,5.656,5.656
USDDKK,20050322,073200,5.656,5.656,5.656,5.656
USDDKK,20050322,073300,5.656,5.656,5.656,5.656
USDDKK,20050322,073400,5.656,5.656,5.656,5.656
USDDKK,20050322,073500,5.656,5.656,5.656,5.656
USDDKK,20050322,073600,5.655,5.655,5.655,5.655
USDDKK,20050322,073700,5.655,5.655,5.655,5.655
USDDKK,20050322,073800,5.655,5.655,5.654,5.654
USDDKK,20050322,073900,5.654,5.654,5.654,5.654
USDDKK,20050322,074000,5.654,5.654,5.654,5.654
USDDKK,20050322,074100,5.654,5.654,5.654,5.654
USDDKK,20050322,074200,5.655,5.655,5.655,5.655
USDDKK,20050322,074300,5.655,5.655,5.655,5.655
USDDKK,20050322,074400,5.655,5.655,5.655,5.655
USDDKK,20050322,074500,5.655,5.655,5.655,5.655
USDDKK,20050322,074600,5.655,5.655,5.655,5.655
USDDKK,20050322,074700,5.655,5.655,5.654,5.654
USDDKK,20050322,074800,5.653,5.653,5.653,5.653
USDDKK,20050322,074900,5.653,5.653,5.653,5.653
USDDKK,20050322,075000,5.653,5.653,5.653,5.653
USDDKK,20050322,075100,5.653,5.653,5.652,5.652
USDDKK,20050322,075200,5.652,5.652,5.652,5.652
USDDKK,20050322,075300,5.652,5.652,5.652,5.652
USDDKK,20050322,075400,5.652,5.652,5.651,5.651
USDDKK,20050322,075500,5.652,5.652,5.652,5.652
USDDKK,20050322,075600,5.652,5.652,5.652,5.652
USDDKK,20050322,075700,5.653,5.653,5.653,5.653
USDDKK,20050322,075800,5.652,5.652,5.652,5.652
USDDKK,20050322,075900,5.652,5.652,5.651,5.651
USDDKK,20050322,080000,5.651,5.651,5.651,5.651
USDDKK,20050322,080100,5.651,5.651,5.651,5.651
USDDKK,20050322,080200,5.651,5.651,5.651,5.651
USDDKK,20050322,080300,5.650,5.651,5.650,5.650
USDDKK,20050322,080400,5.649,5.649,5.648,5.648
USDDKK,20050322,080500,5.648,5.648,5.648,5.648
USDDKK,20050322,080600,5.649,5.649,5.649,5.649
USDDKK,20050322,080700,5.650,5.650,5.650,5.650
USDDKK,20050322,080800,5.650,5.650,5.650,5.650
USDDKK,20050322,080900,5.650,5.650,5.650,5.650
USDDKK,20050322,081000,5.650,5.650,5.649,5.649
USDDKK,20050322,081100,5.649,5.649,5.649,5.649
USDDKK,20050322,081200,5.650,5.650,5.650,5.650
USDDKK,20050322,081300,5.649,5.650,5.649,5.650
USDDKK,20050322,081400,5.649,5.650,5.649,5.650
USDDKK,20050322,081500,5.649,5.649,5.649,5.649
USDDKK,20050322,081600,5.649,5.650,5.649,5.650
USDDKK,20050322,081700,5.650,5.650,5.650,5.650
USDDKK,20050322,081800,5.650,5.651,5.650,5.651
USDDKK,20050322,081900,5.652,5.652,5.651,5.651
USDDKK,20050322,082000,5.651,5.651,5.651,5.651
USDDKK,20050322,082100,5.652,5.652,5.652,5.652
USDDKK,20050322,082200,5.653,5.653,5.653,5.653
USDDKK,20050322,082300,5.652,5.653,5.652,5.653
USDDKK,20050322,082400,5.653,5.653,5.653,5.653
USDDKK,20050322,082500,5.653,5.653,5.653,5.653
USDDKK,20050322,082600,5.653,5.653,5.653,5.653
USDDKK,20050322,082700,5.654,5.654,5.654,5.654
USDDKK,20050322,082800,5.654,5.654,5.654,5.654
USDDKK,20050322,082900,5.655,5.655,5.654,5.655
USDDKK,20050322,083000,5.656,5.656,5.656,5.656
USDDKK,20050322,083100,5.656,5.657,5.656,5.657
USDDKK,20050322,083200,5.657,5.657,5.657,5.657
USDDKK,20050322,083300,5.658,5.658,5.658,5.658
USDDKK,20050322,083400,5.658,5.658,5.656,5.656
USDDKK,20050322,083500,5.655,5.656,5.655,5.656
USDDKK,20050322,083600,5.656,5.656,5.656,5.656
USDDKK,20050322,083700,5.656,5.656,5.656,5.656
USDDKK,20050322,083800,5.656,5.656,5.656,5.656
USDDKK,20050322,083900,5.655,5.655,5.655,5.655
USDDKK,20050322,084000,5.655,5.655,5.655,5.655
USDDKK,20050322,084100,5.654,5.655,5.654,5.655
USDDKK,20050322,084200,5.654,5.654,5.654,5.654
USDDKK,20050322,084300,5.653,5.653,5.653,5.653
USDDKK,20050322,084400,5.653,5.654,5.653,5.654
USDDKK,20050322,084500,5.654,5.655,5.654,5.655
USDDKK,20050322,084600,5.655,5.655,5.655,5.655
USDDKK,20050322,084700,5.655,5.655,5.655,5.655
USDDKK,20050322,084800,5.655,5.655,5.653,5.653
USDDKK,20050322,084900,5.652,5.652,5.652,5.652
USDDKK,20050322,085000,5.652,5.652,5.652,5.652
USDDKK,20050322,085100,5.651,5.652,5.650,5.650
USDDKK,20050322,085200,5.651,5.651,5.650,5.650
USDDKK,20050322,085300,5.650,5.651,5.650,5.651
USDDKK,20050322,085400,5.650,5.650,5.650,5.650
USDDKK,20050322,085500,5.650,5.651,5.650,5.651
USDDKK,20050322,085600,5.651,5.651,5.651,5.651
USDDKK,20050322,085700,5.651,5.651,5.651,5.651
USDDKK,20050322,085800,5.651,5.651,5.651,5.651
USDDKK,20050322,085900,5.651,5.651,5.651,5.651
USDDKK,20050322,090000,5.650,5.650,5.650,5.650
USDDKK,20050322,090100,5.651,5.651,5.651,5.651
USDDKK,20050322,090200,5.651,5.652,5.651,5.651
USDDKK,20050322,090300,5.651,5.651,5.651,5.651
USDDKK,20050322,090400,5.651,5.651,5.651,5.651
USDDKK,20050322,090500,5.651,5.651,5.651,5.651
USDDKK,20050322,090600,5.650,5.650,5.648,5.648
USDDKK,20050322,090700,5.648,5.648,5.648,5.648
USDDKK,20050322,090800,5.648,5.648,5.647,5.647
USDDKK,20050322,090900,5.646,5.647,5.646,5.646
USDDKK,20050322,091000,5.646,5.646,5.646,5.646
USDDKK,20050322,091100,5.647,5.647,5.647,5.647
USDDKK,20050322,091200,5.646,5.646,5.646,5.646
USDDKK,20050322,091300,5.646,5.647,5.646,5.647
USDDKK,20050322,091400,5.646,5.646,5.646,5.646
USDDKK,20050322,091500,5.646,5.646,5.646,5.646
USDDKK,20050322,091600,5.645,5.645,5.644,5.644
USDDKK,20050322,091700,5.644,5.644,5.644,5.644
USDDKK,20050322,091800,5.644,5.644,5.644,5.644
USDDKK,20050322,091900,5.643,5.643,5.643,5.643
USDDKK,20050322,092000,5.643,5.643,5.643,5.643
USDDKK,20050322,092100,5.643,5.644,5.643,5.644
USDDKK,20050322,092300,5.644,5.644,5.643,5.644
USDDKK,20050322,092400,5.644,5.644,5.644,5.644
USDDKK,20050322,092500,5.644,5.645,5.644,5.645
USDDKK,20050322,092600,5.644,5.645,5.644,5.645
USDDKK,20050322,092700,5.645,5.645,5.645,5.645
USDDKK,20050322,092800,5.644,5.644,5.644,5.644
USDDKK,20050322,092900,5.644,5.645,5.644,5.645
USDDKK,20050322,093000,5.645,5.645,5.645,5.645
USDDKK,20050322,093100,5.645,5.645,5.645,5.645
USDDKK,20050322,093200,5.645,5.645,5.645,5.645
USDDKK,20050322,093300,5.644,5.644,5.644,5.644
USDDKK,20050322,093400,5.644,5.644,5.644,5.644
USDDKK,20050322,093500,5.644,5.644,5.643,5.643
USDDKK,20050322,093600,5.643,5.643,5.643,5.643
USDDKK,20050322,093700,5.644,5.644,5.644,5.644
USDDKK,20050322,093800,5.644,5.645,5.644,5.645
USDDKK,20050322,093900,5.645,5.645,5.645,5.645
USDDKK,20050322,094000,5.645,5.645,5.645,5.645
USDDKK,20050322,094100,5.645,5.645,5.645,5.645
USDDKK,20050322,094200,5.645,5.645,5.645,5.645
USDDKK,20050322,094300,5.645,5.645,5.645,5.645
USDDKK,20050322,094400,5.645,5.645,5.645,5.645
USDDKK,20050322,094500,5.644,5.644,5.643,5.643
USDDKK,20050322,094600,5.643,5.643,5.643,5.643
USDDKK,20050322,094700,5.644,5.645,5.644,5.645
USDDKK,20050322,094900,5.645,5.645,5.645,5.645
USDDKK,20050322,095000,5.645,5.645,5.645,5.645
USDDKK,20050322,095100,5.645,5.645,5.645,5.645
USDDKK,20050322,095200,5.645,5.646,5.645,5.646
USDDKK,20050322,095300,5.646,5.647,5.646,5.646
USDDKK,20050322,095400,5.646,5.646,5.646,5.646
USDDKK,20050322,095500,5.646,5.646,5.646,5.646
USDDKK,20050322,095600,5.647,5.647,5.647,5.647
USDDKK,20050322,095700,5.647,5.647,5.647,5.647
USDDKK,20050322,095800,5.647,5.647,5.647,5.647
USDDKK,20050322,095900,5.647,5.647,5.647,5.647
USDDKK,20050322,100000,5.647,5.647,5.647,5.647
USDDKK,20050322,100100,5.647,5.648,5.647,5.648
USDDKK,20050322,100200,5.647,5.648,5.647,5.648
USDDKK,20050322,100300,5.647,5.647,5.647,5.647
USDDKK,20050322,100400,5.647,5.648,5.647,5.648
USDDKK,20050322,100500,5.648,5.648,5.648,5.648
USDDKK,20050322,100600,5.648,5.648,5.648,5.648
USDDKK,20050322,100700,5.647,5.647,5.647,5.647
USDDKK,20050322,100800,5.647,5.648,5.647,5.648
USDDKK,20050322,100900,5.648,5.648,5.648,5.648
USDDKK,20050322,101000,5.648,5.648,5.648,5.648
USDDKK,20050322,101100,5.648,5.648,5.648,5.648
USDDKK,20050322,101200,5.648,5.648,5.648,5.648
USDDKK,20050322,101300,5.648,5.648,5.648,5.648
USDDKK,20050322,101400,5.648,5.648,5.648,5.648
USDDKK,20050322,101500,5.648,5.648,5.648,5.648
USDDKK,20050322,101600,5.649,5.649,5.648,5.648
USDDKK,20050322,101700,5.649,5.649,5.649,5.649
USDDKK,20050322,101800,5.650,5.650,5.650,5.650
USDDKK,20050322,101900,5.650,5.650,5.650,5.650
USDDKK,20050322,102000,5.650,5.650,5.650,5.650
USDDKK,20050322,102100,5.650,5.651,5.650,5.651
USDDKK,20050322,102200,5.651,5.651,5.651,5.651
USDDKK,20050322,102300,5.651,5.651,5.651,5.651
USDDKK,20050322,102400,5.651,5.651,5.651,5.651
USDDKK,20050322,102500,5.651,5.651,5.651,5.651
USDDKK,20050322,102600,5.650,5.651,5.650,5.650
USDDKK,20050322,102700,5.651,5.651,5.650,5.650
USDDKK,20050322,102800,5.650,5.650,5.650,5.650
USDDKK,20050322,102900,5.650,5.650,5.650,5.650
USDDKK,20050322,103000,5.650,5.650,5.650,5.650
USDDKK,20050322,103100,5.651,5.651,5.650,5.651
USDDKK,20050322,103200,5.651,5.651,5.651,5.651
USDDKK,20050322,103300,5.650,5.650,5.650,5.650
USDDKK,20050322,103400,5.650,5.650,5.650,5.650
USDDKK,20050322,103500,5.650,5.650,5.650,5.650
USDDKK,20050322,103600,5.650,5.650,5.650,5.650
USDDKK,20050322,103700,5.650,5.650,5.650,5.650
USDDKK,20050322,103800,5.650,5.650,5.650,5.650
USDDKK,20050322,103900,5.650,5.650,5.650,5.650
USDDKK,20050322,104000,5.649,5.649,5.649,5.649
USDDKK,20050322,104100,5.649,5.650,5.649,5.650
USDDKK,20050322,104200,5.650,5.650,5.650,5.650
USDDKK,20050322,104300,5.651,5.651,5.651,5.651
USDDKK,20050322,104400,5.651,5.651,5.651,5.651
USDDKK,20050322,104500,5.650,5.650,5.650,5.650
USDDKK,20050322,104600,5.650,5.650,5.650,5.650
USDDKK,20050322,104700,5.650,5.650,5.650,5.650
USDDKK,20050322,104800,5.650,5.650,5.650,5.650
USDDKK,20050322,104900,5.650,5.650,5.650,5.650
USDDKK,20050322,105000,5.649,5.649,5.649,5.649
USDDKK,20050322,105100,5.649,5.649,5.648,5.648
USDDKK,20050322,105200,5.648,5.648,5.648,5.648
USDDKK,20050322,105300,5.648,5.648,5.648,5.648
USDDKK,20050322,105400,5.648,5.648,5.648,5.648
USDDKK,20050322,105500,5.648,5.648,5.648,5.648
USDDKK,20050322,105600,5.648,5.648,5.648,5.648
USDDKK,20050322,105700,5.647,5.647,5.647,5.647
USDDKK,20050322,105800,5.647,5.647,5.647,5.647
USDDKK,20050322,105900,5.647,5.647,5.646,5.646
USDDKK,20050322,110000,5.646,5.646,5.646,5.646
USDDKK,20050322,110100,5.646,5.646,5.646,5.646
USDDKK,20050322,110200,5.646,5.646,5.646,5.646
USDDKK,20050322,110300,5.646,5.646,5.646,5.646
USDDKK,20050322,110400,5.646,5.646,5.646,5.646
USDDKK,20050322,110500,5.646,5.646,5.646,5.646
USDDKK,20050322,110600,5.647,5.647,5.646,5.646
USDDKK,20050322,110700,5.646,5.646,5.646,5.646
USDDKK,20050322,110800,5.646,5.646,5.646,5.646
USDDKK,20050322,110900,5.646,5.646,5.646,5.646
USDDKK,20050322,111000,5.646,5.646,5.646,5.646
USDDKK,20050322,111100,5.645,5.646,5.645,5.646
USDDKK,20050322,111200,5.646,5.646,5.646,5.646
USDDKK,20050322,111300,5.646,5.646,5.646,5.646
USDDKK,20050322,111400,5.646,5.646,5.645,5.645
USDDKK,20050322,111500,5.645,5.645,5.645,5.645
USDDKK,20050322,111600,5.644,5.644,5.644,5.644
USDDKK,20050322,111700,5.643,5.644,5.643,5.644
USDDKK,20050322,111800,5.644,5.644,5.644,5.644
USDDKK,20050322,111900,5.644,5.644,5.644,5.644
USDDKK,20050322,112000,5.645,5.645,5.645,5.645
USDDKK,20050322,112100,5.645,5.645,5.645,5.645
USDDKK,20050322,112200,5.645,5.646,5.645,5.646
USDDKK,20050322,112300,5.646,5.646,5.646,5.646
USDDKK,20050322,112400,5.646,5.646,5.646,5.646
USDDKK,20050322,112500,5.646,5.646,5.646,5.646
USDDKK,20050322,112600,5.645,5.646,5.645,5.646
USDDKK,20050322,112700,5.645,5.646,5.645,5.646
USDDKK,20050322,112800,5.646,5.646,5.646,5.646
USDDKK,20050322,112900,5.646,5.646,5.646,5.646
USDDKK,20050322,113000,5.645,5.645,5.645,5.645
USDDKK,20050322,113100,5.645,5.645,5.645,5.645
USDDKK,20050322,113200,5.645,5.645,5.645,5.645
USDDKK,20050322,113300,5.646,5.646,5.646,5.646
USDDKK,20050322,113400,5.646,5.646,5.646,5.646
USDDKK,20050322,113500,5.646,5.646,5.646,5.646
USDDKK,20050322,113600,5.646,5.646,5.646,5.646
USDDKK,20050322,113700,5.646,5.646,5.646,5.646
USDDKK,20050322,113800,5.646,5.646,5.646,5.646
USDDKK,20050322,113900,5.646,5.646,5.646,5.646
USDDKK,20050322,114000,5.646,5.646,5.646,5.646
USDDKK,20050322,114100,5.646,5.647,5.646,5.647
USDDKK,20050322,114200,5.647,5.647,5.647,5.647
USDDKK,20050322,114300,5.647,5.647,5.647,5.647
USDDKK,20050322,114400,5.648,5.648,5.648,5.648
USDDKK,20050322,114500,5.648,5.648,5.648,5.648
USDDKK,20050322,114600,5.648,5.648,5.647,5.647
USDDKK,20050322,114700,5.647,5.647,5.647,5.647
USDDKK,20050322,114800,5.647,5.647,5.647,5.647
USDDKK,20050322,114900,5.646,5.646,5.646,5.646
USDDKK,20050322,115000,5.646,5.647,5.646,5.646
USDDKK,20050322,115100,5.647,5.647,5.646,5.646
USDDKK,20050322,115200,5.645,5.645,5.644,5.644
USDDKK,20050322,115300,5.644,5.645,5.644,5.645
USDDKK,20050322,115400,5.644,5.644,5.644,5.644
USDDKK,20050322,115500,5.644,5.644,5.644,5.644
USDDKK,20050322,115600,5.643,5.643,5.643,5.643
USDDKK,20050322,115700,5.643,5.643,5.642,5.642
USDDKK,20050322,115800,5.642,5.642,5.642,5.642
USDDKK,20050322,115900,5.642,5.642,5.642,5.642
USDDKK,20050322,120000,5.643,5.644,5.643,5.644
USDDKK,20050322,120100,5.644,5.644,5.644,5.644
USDDKK,20050322,120200,5.643,5.644,5.643,5.643
USDDKK,20050322,120300,5.643,5.643,5.643,5.643
USDDKK,20050322,120400,5.643,5.643,5.643,5.643
USDDKK,20050322,120500,5.643,5.643,5.643,5.643
USDDKK,20050322,120600,5.642,5.642,5.642,5.642
USDDKK,20050322,120700,5.642,5.643,5.642,5.643
USDDKK,20050322,120800,5.642,5.642,5.641,5.641
USDDKK,20050322,120900,5.641,5.641,5.641,5.641
USDDKK,20050322,121000,5.640,5.641,5.640,5.641
USDDKK,20050322,121100,5.641,5.641,5.641,5.641
USDDKK,20050322,121300,5.641,5.642,5.641,5.642
USDDKK,20050322,121400,5.642,5.642,5.642,5.642
USDDKK,20050322,121500,5.642,5.642,5.642,5.642
USDDKK,20050322,121600,5.641,5.641,5.641,5.641
USDDKK,20050322,121700,5.641,5.641,5.641,5.641
USDDKK,20050322,121800,5.641,5.641,5.641,5.641
USDDKK,20050322,121900,5.641,5.641,5.641,5.641
USDDKK,20050322,122000,5.641,5.641,5.641,5.641
USDDKK,20050322,122100,5.641,5.641,5.639,5.639
USDDKK,20050322,122200,5.638,5.639,5.638,5.638
USDDKK,20050322,122400,5.638,5.638,5.638,5.638
USDDKK,20050322,122500,5.638,5.639,5.638,5.639
USDDKK,20050322,122600,5.639,5.639,5.639,5.639
USDDKK,20050322,122700,5.639,5.639,5.639,5.639
USDDKK,20050322,122800,5.639,5.639,5.639,5.639
USDDKK,20050322,122900,5.639,5.640,5.639,5.640
USDDKK,20050322,123000,5.640,5.641,5.640,5.641
USDDKK,20050322,123100,5.642,5.642,5.642,5.642
USDDKK,20050322,123200,5.642,5.642,5.642,5.642
USDDKK,20050322,123300,5.642,5.642,5.642,5.642
USDDKK,20050322,123400,5.642,5.642,5.642,5.642
USDDKK,20050322,123500,5.642,5.642,5.642,5.642
USDDKK,20050322,123600,5.642,5.642,5.642,5.642
USDDKK,20050322,123700,5.643,5.643,5.643,5.643
USDDKK,20050322,123800,5.643,5.643,5.643,5.643
USDDKK,20050322,123900,5.643,5.643,5.643,5.643
USDDKK,20050322,124000,5.643,5.643,5.643,5.643
USDDKK,20050322,124100,5.643,5.643,5.643,5.643
USDDKK,20050322,124200,5.643,5.643,5.643,5.643
USDDKK,20050322,124300,5.643,5.643,5.643,5.643
USDDKK,20050322,124400,5.644,5.644,5.644,5.644
USDDKK,20050322,124500,5.644,5.644,5.644,5.644
USDDKK,20050322,124600,5.644,5.644,5.643,5.643
USDDKK,20050322,124700,5.643,5.643,5.643,5.643
USDDKK,20050322,124800,5.643,5.643,5.642,5.642
USDDKK,20050322,124900,5.641,5.642,5.641,5.641
USDDKK,20050322,125000,5.641,5.642,5.641,5.642
USDDKK,20050322,125100,5.641,5.641,5.641,5.641
USDDKK,20050322,125200,5.641,5.641,5.641,5.641
USDDKK,20050322,125300,5.641,5.641,5.641,5.641
USDDKK,20050322,125400,5.641,5.641,5.641,5.641
USDDKK,20050322,125500,5.641,5.641,5.640,5.640
USDDKK,20050322,125600,5.641,5.641,5.641,5.641
USDDKK,20050322,125700,5.641,5.641,5.641,5.641
USDDKK,20050322,125800,5.641,5.641,5.641,5.641
USDDKK,20050322,125900,5.641,5.642,5.641,5.642
USDDKK,20050322,130000,5.643,5.643,5.642,5.643
USDDKK,20050322,130100,5.642,5.643,5.642,5.643
USDDKK,20050322,130200,5.643,5.643,5.643,5.643
USDDKK,20050322,130300,5.643,5.643,5.643,5.643
USDDKK,20050322,130400,5.642,5.642,5.642,5.642
USDDKK,20050322,130500,5.642,5.642,5.642,5.642
USDDKK,20050322,130600,5.642,5.642,5.642,5.642
USDDKK,20050322,130700,5.642,5.642,5.642,5.642
USDDKK,20050322,130800,5.643,5.643,5.643,5.643
USDDKK,20050322,130900,5.643,5.643,5.642,5.643
USDDKK,20050322,131000,5.642,5.642,5.642,5.642
USDDKK,20050322,131100,5.642,5.642,5.642,5.642
USDDKK,20050322,131200,5.642,5.643,5.642,5.642
USDDKK,20050322,131300,5.642,5.642,5.642,5.642
USDDKK,20050322,131400,5.642,5.642,5.642,5.642
USDDKK,20050322,131500,5.643,5.643,5.643,5.643
USDDKK,20050322,131600,5.643,5.643,5.642,5.643
USDDKK,20050322,131700,5.643,5.643,5.642,5.642
USDDKK,20050322,131800,5.642,5.642,5.642,5.642
USDDKK,20050322,131900,5.642,5.642,5.642,5.642
USDDKK,20050322,132000,5.642,5.642,5.642,5.642
USDDKK,20050322,132100,5.642,5.642,5.642,5.642
USDDKK,20050322,132200,5.642,5.642,5.642,5.642
USDDKK,20050322,132300,5.642,5.642,5.642,5.642
USDDKK,20050322,132400,5.642,5.642,5.642,5.642
USDDKK,20050322,132500,5.642,5.642,5.642,5.642
USDDKK,20050322,132600,5.641,5.642,5.641,5.642
USDDKK,20050322,132700,5.642,5.642,5.641,5.642
USDDKK,20050322,132800,5.643,5.645,5.643,5.645
USDDKK,20050322,132900,5.644,5.644,5.644,5.644
USDDKK,20050322,133000,5.644,5.646,5.644,5.646
USDDKK,20050322,133100,5.646,5.646,5.646,5.646
USDDKK,20050322,133200,5.645,5.646,5.645,5.646
USDDKK,20050322,133300,5.647,5.647,5.647,5.647
USDDKK,20050322,133400,5.647,5.647,5.646,5.647
USDDKK,20050322,133500,5.648,5.648,5.647,5.647
USDDKK,20050322,133600,5.647,5.647,5.647,5.647
USDDKK,20050322,133700,5.647,5.647,5.647,5.647
USDDKK,20050322,133800,5.646,5.646,5.646,5.646
USDDKK,20050322,133900,5.647,5.647,5.647,5.647
USDDKK,20050322,134000,5.647,5.647,5.646,5.646
USDDKK,20050322,134100,5.647,5.647,5.647,5.647
USDDKK,20050322,134200,5.647,5.647,5.647,5.647
USDDKK,20050322,134300,5.647,5.647,5.647,5.647
USDDKK,20050322,134400,5.647,5.647,5.647,5.647
USDDKK,20050322,134500,5.647,5.647,5.646,5.647
USDDKK,20050322,134600,5.646,5.646,5.646,5.646
USDDKK,20050322,134700,5.647,5.647,5.647,5.647
USDDKK,20050322,134800,5.647,5.647,5.647,5.647
USDDKK,20050322,134900,5.647,5.647,5.647,5.647
USDDKK,20050322,135000,5.647,5.647,5.647,5.647
USDDKK,20050322,135100,5.647,5.647,5.646,5.646
USDDKK,20050322,135200,5.646,5.646,5.646,5.646
USDDKK,20050322,135300,5.646,5.647,5.646,5.647
USDDKK,20050322,135400,5.647,5.647,5.647,5.647
USDDKK,20050322,135500,5.647,5.647,5.647,5.647
USDDKK,20050322,135600,5.647,5.647,5.647,5.647
USDDKK,20050322,135700,5.647,5.647,5.646,5.646
USDDKK,20050322,135800,5.645,5.645,5.645,5.645
USDDKK,20050322,135900,5.646,5.646,5.646,5.646
USDDKK,20050322,140000,5.646,5.646,5.646,5.646
USDDKK,20050322,140100,5.646,5.646,5.646,5.646
USDDKK,20050322,140200,5.646,5.646,5.646,5.646
USDDKK,20050322,140300,5.646,5.646,5.646,5.646
USDDKK,20050322,140400,5.646,5.647,5.646,5.647
USDDKK,20050322,140500,5.647,5.647,5.647,5.647
USDDKK,20050322,140600,5.647,5.648,5.647,5.648
USDDKK,20050322,140700,5.647,5.647,5.647,5.647
USDDKK,20050322,140800,5.647,5.647,5.647,5.647
USDDKK,20050322,140900,5.647,5.647,5.647,5.647
USDDKK,20050322,141000,5.646,5.646,5.646,5.646
USDDKK,20050322,141100,5.647,5.647,5.647,5.647
USDDKK,20050322,141200,5.647,5.647,5.647,5.647
USDDKK,20050322,141300,5.647,5.648,5.647,5.648
USDDKK,20050322,141400,5.648,5.648,5.648,5.648
USDDKK,20050322,141500,5.648,5.648,5.648,5.648
USDDKK,20050322,141600,5.647,5.648,5.647,5.647
USDDKK,20050322,141700,5.648,5.648,5.648,5.648
USDDKK,20050322,141800,5.647,5.647,5.647,5.647
USDDKK,20050322,141900,5.647,5.647,5.647,5.647
USDDKK,20050322,142000,5.648,5.648,5.648,5.648
USDDKK,20050322,142100,5.648,5.648,5.648,5.648
USDDKK,20050322,142200,5.648,5.648,5.647,5.647
USDDKK,20050322,142300,5.647,5.647,5.646,5.646
USDDKK,20050322,142400,5.646,5.646,5.646,5.646
USDDKK,20050322,142500,5.646,5.646,5.646,5.646
USDDKK,20050322,142600,5.646,5.646,5.646,5.646
USDDKK,20050322,142700,5.646,5.646,5.646,5.646
USDDKK,20050322,142800,5.646,5.646,5.646,5.646
USDDKK,20050322,142900,5.646,5.646,5.646,5.646
USDDKK,20050322,143000,5.646,5.646,5.646,5.646
USDDKK,20050322,143100,5.646,5.646,5.645,5.645
USDDKK,20050322,143200,5.644,5.645,5.644,5.644
USDDKK,20050322,143300,5.643,5.643,5.642,5.642
USDDKK,20050322,143400,5.643,5.643,5.643,5.643
USDDKK,20050322,143500,5.644,5.644,5.643,5.643
USDDKK,20050322,143600,5.643,5.644,5.643,5.644
USDDKK,20050322,143700,5.643,5.643,5.643,5.643
USDDKK,20050322,143800,5.644,5.644,5.644,5.644
USDDKK,20050322,143900,5.645,5.645,5.645,5.645
USDDKK,20050322,144000,5.645,5.645,5.645,5.645
USDDKK,20050322,144100,5.645,5.645,5.644,5.644
USDDKK,20050322,144200,5.644,5.645,5.644,5.644
USDDKK,20050322,144300,5.643,5.643,5.643,5.643
USDDKK,20050322,144400,5.643,5.643,5.643,5.643
USDDKK,20050322,144500,5.643,5.643,5.643,5.643
USDDKK,20050322,144600,5.643,5.644,5.643,5.644
USDDKK,20050322,144700,5.643,5.643,5.643,5.643
USDDKK,20050322,144800,5.644,5.644,5.643,5.643
USDDKK,20050322,144900,5.643,5.643,5.643,5.643
USDDKK,20050322,145000,5.643,5.643,5.643,5.643
USDDKK,20050322,145100,5.643,5.644,5.643,5.643
USDDKK,20050322,145300,5.643,5.643,5.643,5.643
USDDKK,20050322,145400,5.643,5.643,5.643,5.643
USDDKK,20050322,145500,5.643,5.644,5.643,5.644
USDDKK,20050322,145600,5.644,5.644,5.644,5.644
USDDKK,20050322,145700,5.644,5.644,5.644,5.644
USDDKK,20050322,145800,5.644,5.644,5.644,5.644
USDDKK,20050322,145900,5.643,5.644,5.643,5.644
USDDKK,20050322,150000,5.644,5.644,5.644,5.644
USDDKK,20050322,150100,5.644,5.644,5.644,5.644
USDDKK,20050322,150200,5.644,5.644,5.644,5.644
USDDKK,20050322,150300,5.644,5.644,5.644,5.644
USDDKK,20050322,150400,5.644,5.644,5.644,5.644
USDDKK,20050322,150500,5.644,5.644,5.644,5.644
USDDKK,20050322,150600,5.644,5.644,5.644,5.644
USDDKK,20050322,150700,5.644,5.644,5.644,5.644
USDDKK,20050322,150800,5.643,5.644,5.643,5.644
USDDKK,20050322,150900,5.644,5.644,5.643,5.643
USDDKK,20050322,151000,5.643,5.643,5.643,5.643
USDDKK,20050322,151100,5.643,5.643,5.643,5.643
USDDKK,20050322,151200,5.642,5.642,5.642,5.642
USDDKK,20050322,151300,5.641,5.641,5.640,5.640
USDDKK,20050322,151400,5.640,5.640,5.640,5.640
USDDKK,20050322,151500,5.640,5.640,5.640,5.640
USDDKK,20050322,151600,5.640,5.640,5.640,5.640
USDDKK,20050322,151700,5.639,5.640,5.639,5.640
USDDKK,20050322,151800,5.640,5.640,5.640,5.640
USDDKK,20050322,151900,5.640,5.640,5.640,5.640
USDDKK,20050322,152000,5.640,5.640,5.640,5.640
USDDKK,20050322,152100,5.640,5.640,5.640,5.640
USDDKK,20050322,152200,5.641,5.641,5.640,5.641
USDDKK,20050322,152300,5.640,5.640,5.640,5.640
USDDKK,20050322,152400,5.641,5.642,5.641,5.642
USDDKK,20050322,152500,5.642,5.642,5.642,5.642
USDDKK,20050322,152600,5.643,5.643,5.643,5.643
USDDKK,20050322,152700,5.643,5.643,5.643,5.643
USDDKK,20050322,152800,5.643,5.643,5.642,5.642
USDDKK,20050322,152900,5.642,5.642,5.642,5.642
USDDKK,20050322,153000,5.642,5.642,5.642,5.642
USDDKK,20050322,153100,5.642,5.642,5.642,5.642
USDDKK,20050322,153200,5.642,5.642,5.642,5.642
USDDKK,20050322,153300,5.642,5.642,5.642,5.642
USDDKK,20050322,153400,5.643,5.643,5.643,5.643
USDDKK,20050322,153500,5.643,5.643,5.643,5.643
USDDKK,20050322,153600,5.643,5.643,5.643,5.643
USDDKK,20050322,153700,5.643,5.643,5.643,5.643
USDDKK,20050322,153800,5.643,5.643,5.643,5.643
USDDKK,20050322,153900,5.643,5.643,5.643,5.643
USDDKK,20050322,154000,5.643,5.643,5.643,5.643
USDDKK,20050322,154100,5.643,5.643,5.643,5.643
USDDKK,20050322,154200,5.644,5.644,5.644,5.644
USDDKK,20050322,154300,5.643,5.643,5.642,5.642
USDDKK,20050322,154400,5.641,5.641,5.639,5.639
USDDKK,20050322,154500,5.638,5.638,5.636,5.636
USDDKK,20050322,154600,5.636,5.636,5.636,5.636
USDDKK,20050322,154700,5.637,5.638,5.637,5.638
USDDKK,20050322,154800,5.639,5.639,5.639,5.639
USDDKK,20050322,154900,5.638,5.638,5.637,5.637
USDDKK,20050322,155000,5.638,5.638,5.637,5.637
USDDKK,20050322,155100,5.636,5.636,5.635,5.635
USDDKK,20050322,155200,5.636,5.637,5.636,5.637
USDDKK,20050322,155300,5.636,5.636,5.636,5.636
USDDKK,20050322,155400,5.636,5.636,5.636,5.636
USDDKK,20050322,155500,5.636,5.636,5.636,5.636
USDDKK,20050322,155600,5.636,5.636,5.636,5.636
USDDKK,20050322,155700,5.637,5.637,5.637,5.637
USDDKK,20050322,155800,5.637,5.637,5.637,5.637
USDDKK,20050322,155900,5.637,5.638,5.637,5.638
USDDKK,20050322,160000,5.637,5.638,5.637,5.637
USDDKK,20050322,160100,5.638,5.638,5.636,5.637
USDDKK,20050322,160200,5.636,5.636,5.634,5.634
USDDKK,20050322,160300,5.635,5.636,5.635,5.636
USDDKK,20050322,160400,5.636,5.636,5.636,5.636
USDDKK,20050322,160500,5.635,5.636,5.635,5.636
USDDKK,20050322,160600,5.636,5.636,5.636,5.636
USDDKK,20050322,160700,5.636,5.636,5.636,5.636
USDDKK,20050322,160800,5.636,5.636,5.636,5.636
USDDKK,20050322,160900,5.635,5.636,5.635,5.636
USDDKK,20050322,161000,5.635,5.635,5.635,5.635
USDDKK,20050322,161100,5.635,5.636,5.635,5.636
USDDKK,20050322,161200,5.636,5.636,5.636,5.636
USDDKK,20050322,161300,5.636,5.636,5.636,5.636
USDDKK,20050322,161400,5.637,5.637,5.636,5.636
USDDKK,20050322,161500,5.636,5.636,5.636,5.636
USDDKK,20050322,161600,5.636,5.636,5.636,5.636
USDDKK,20050322,161700,5.635,5.636,5.635,5.636
USDDKK,20050322,161800,5.636,5.636,5.636,5.636
USDDKK,20050322,161900,5.636,5.636,5.636,5.636
USDDKK,20050322,162000,5.635,5.635,5.635,5.635
USDDKK,20050322,162100,5.635,5.635,5.635,5.635
USDDKK,20050322,162200,5.635,5.635,5.635,5.635
USDDKK,20050322,162300,5.635,5.635,5.635,5.635
USDDKK,20050322,162400,5.634,5.635,5.634,5.635
USDDKK,20050322,162500,5.635,5.635,5.635,5.635
USDDKK,20050322,162600,5.636,5.636,5.635,5.635
USDDKK,20050322,162700,5.636,5.636,5.633,5.633
USDDKK,20050322,162800,5.632,5.635,5.632,5.634
USDDKK,20050322,162900,5.633,5.633,5.632,5.632
USDDKK,20050322,163000,5.633,5.633,5.633,5.633
USDDKK,20050322,163100,5.634,5.634,5.633,5.633
USDDKK,20050322,163200,5.633,5.633,5.633,5.633
USDDKK,20050322,163300,5.633,5.633,5.633,5.633
USDDKK,20050322,163400,5.633,5.633,5.633,5.633
USDDKK,20050322,163500,5.634,5.634,5.633,5.633
USDDKK,20050322,163600,5.634,5.634,5.634,5.634
USDDKK,20050322,163700,5.634,5.634,5.634,5.634
USDDKK,20050322,163800,5.634,5.634,5.634,5.634
USDDKK,20050322,163900,5.634,5.634,5.634,5.634
USDDKK,20050322,164000,5.634,5.634,5.634,5.634
USDDKK,20050322,164100,5.634,5.634,5.634,5.634
USDDKK,20050322,164200,5.633,5.633,5.632,5.633
USDDKK,20050322,164300,5.633,5.633,5.633,5.633
USDDKK,20050322,164400,5.633,5.633,5.633,5.633
USDDKK,20050322,164500,5.632,5.632,5.632,5.632
USDDKK,20050322,164600,5.632,5.632,5.632,5.632
USDDKK,20050322,164700,5.632,5.633,5.632,5.633
USDDKK,20050322,164800,5.633,5.633,5.633,5.633
USDDKK,20050322,164900,5.633,5.633,5.633,5.633
USDDKK,20050322,165000,5.633,5.633,5.633,5.633
USDDKK,20050322,165100,5.633,5.633,5.633,5.633
USDDKK,20050322,165200,5.633,5.634,5.633,5.634
USDDKK,20050322,165300,5.633,5.634,5.633,5.634
USDDKK,20050322,165400,5.634,5.634,5.634,5.634
USDDKK,20050322,165500,5.634,5.634,5.634,5.634
USDDKK,20050322,165600,5.634,5.634,5.633,5.634
USDDKK,20050322,165700,5.634,5.634,5.634,5.634
USDDKK,20050322,165800,5.635,5.635,5.635,5.635
USDDKK,20050322,165900,5.635,5.636,5.635,5.636
USDDKK,20050322,170000,5.635,5.636,5.635,5.636
USDDKK,20050322,170100,5.635,5.635,5.635,5.635
USDDKK,20050322,170200,5.635,5.635,5.635,5.635
USDDKK,20050322,170300,5.636,5.636,5.636,5.636
USDDKK,20050322,170400,5.636,5.636,5.635,5.635
USDDKK,20050322,170500,5.635,5.635,5.635,5.635
USDDKK,20050322,170600,5.635,5.635,5.635,5.635
USDDKK,20050322,170700,5.635,5.635,5.635,5.635
USDDKK,20050322,170800,5.635,5.635,5.635,5.635
USDDKK,20050322,170900,5.634,5.634,5.634,5.634
USDDKK,20050322,171000,5.634,5.634,5.634,5.634
USDDKK,20050322,171100,5.634,5.635,5.634,5.635
USDDKK,20050322,171200,5.635,5.635,5.635,5.635
USDDKK,20050322,171300,5.635,5.635,5.635,5.635
USDDKK,20050322,171400,5.635,5.635,5.634,5.634
USDDKK,20050322,171500,5.634,5.634,5.634,5.634
USDDKK,20050322,171600,5.634,5.634,5.633,5.633
USDDKK,20050322,171700,5.632,5.633,5.632,5.633
USDDKK,20050322,171800,5.633,5.633,5.633,5.633
USDDKK,20050322,171900,5.632,5.633,5.632,5.633
USDDKK,20050322,172100,5.633,5.633,5.632,5.632
USDDKK,20050322,172200,5.632,5.632,5.632,5.632
USDDKK,20050322,172300,5.631,5.631,5.629,5.630
USDDKK,20050322,172400,5.631,5.631,5.631,5.631
USDDKK,20050322,172500,5.632,5.632,5.632,5.632
USDDKK,20050322,172600,5.631,5.632,5.631,5.632
USDDKK,20050322,172700,5.631,5.632,5.631,5.632
USDDKK,20050322,172800,5.632,5.632,5.632,5.632
USDDKK,20050322,172900,5.633,5.634,5.633,5.634
USDDKK,20050322,173000,5.634,5.634,5.634,5.634
USDDKK,20050322,173100,5.634,5.634,5.634,5.634
USDDKK,20050322,173200,5.634,5.634,5.634,5.634
USDDKK,20050322,173300,5.634,5.634,5.634,5.634
USDDKK,20050322,173400,5.634,5.634,5.634,5.634
USDDKK,20050322,173500,5.634,5.634,5.634,5.634
USDDKK,20050322,173600,5.634,5.634,5.634,5.634
USDDKK,20050322,173700,5.634,5.634,5.634,5.634
USDDKK,20050322,173800,5.634,5.634,5.634,5.634
USDDKK,20050322,173900,5.634,5.635,5.634,5.635
USDDKK,20050322,174000,5.635,5.635,5.635,5.635
USDDKK,20050322,174100,5.636,5.636,5.636,5.636
USDDKK,20050322,174200,5.636,5.636,5.636,5.636
USDDKK,20050322,174300,5.636,5.636,5.636,5.636
USDDKK,20050322,174400,5.636,5.636,5.636,5.636
USDDKK,20050322,174500,5.636,5.636,5.636,5.636
USDDKK,20050322,174600,5.635,5.635,5.635,5.635
USDDKK,20050322,174700,5.635,5.635,5.635,5.635
USDDKK,20050322,174800,5.635,5.635,5.635,5.635
USDDKK,20050322,174900,5.635,5.635,5.635,5.635
USDDKK,20050322,175000,5.634,5.635,5.634,5.634
USDDKK,20050322,175100,5.634,5.634,5.634,5.634
USDDKK,20050322,175200,5.634,5.634,5.634,5.634
USDDKK,20050322,175300,5.633,5.634,5.633,5.633
USDDKK,20050322,175400,5.633,5.633,5.633,5.633
USDDKK,20050322,175500,5.634,5.634,5.633,5.634
USDDKK,20050322,175700,5.634,5.634,5.634,5.634
USDDKK,20050322,175800,5.634,5.634,5.634,5.634
USDDKK,20050322,175900,5.634,5.634,5.634,5.634
USDDKK,20050322,180000,5.634,5.634,5.634,5.634
USDDKK,20050322,180100,5.634,5.634,5.634,5.634
USDDKK,20050322,180200,5.634,5.634,5.634,5.634
USDDKK,20050322,180300,5.634,5.634,5.634,5.634
USDDKK,20050322,180400,5.634,5.634,5.634,5.634
USDDKK,20050322,180500,5.634,5.634,5.634,5.634
USDDKK,20050322,180600,5.634,5.634,5.634,5.634
USDDKK,20050322,180700,5.634,5.634,5.634,5.634
USDDKK,20050322,180800,5.634,5.634,5.633,5.634
USDDKK,20050322,180900,5.634,5.634,5.634,5.634
USDDKK,20050322,181000,5.634,5.634,5.634,5.634
USDDKK,20050322,181100,5.634,5.634,5.634,5.634
USDDKK,20050322,181200,5.634,5.634,5.634,5.634
USDDKK,20050322,181300,5.633,5.633,5.633,5.633
USDDKK,20050322,181400,5.633,5.633,5.633,5.633
USDDKK,20050322,181500,5.633,5.633,5.633,5.633
USDDKK,20050322,181600,5.634,5.634,5.634,5.634
USDDKK,20050322,181700,5.634,5.634,5.634,5.634
USDDKK,20050322,181800,5.634,5.635,5.634,5.635
USDDKK,20050322,181900,5.634,5.634,5.634,5.634
USDDKK,20050322,182000,5.634,5.634,5.634,5.634
USDDKK,20050322,182100,5.634,5.635,5.634,5.635
USDDKK,20050322,182200,5.635,5.635,5.635,5.635
USDDKK,20050322,182300,5.635,5.635,5.635,5.635
USDDKK,20050322,182400,5.636,5.636,5.636,5.636
USDDKK,20050322,182500,5.636,5.636,5.636,5.636
USDDKK,20050322,182600,5.637,5.637,5.636,5.636
USDDKK,20050322,182700,5.636,5.636,5.636,5.636
USDDKK,20050322,182800,5.637,5.639,5.637,5.638
USDDKK,20050322,182900,5.639,5.639,5.639,5.639
USDDKK,20050322,183000,5.639,5.639,5.639,5.639
USDDKK,20050322,183100,5.639,5.639,5.638,5.638
USDDKK,20050322,183200,5.638,5.639,5.638,5.639
USDDKK,20050322,183300,5.639,5.639,5.639,5.639
USDDKK,20050322,183400,5.640,5.640,5.639,5.639
USDDKK,20050322,183500,5.638,5.638,5.638,5.638
USDDKK,20050322,183600,5.638,5.638,5.638,5.638
USDDKK,20050322,183700,5.638,5.639,5.638,5.639
USDDKK,20050322,183800,5.639,5.639,5.639,5.639
USDDKK,20050322,183900,5.640,5.640,5.640,5.640
USDDKK,20050322,184000,5.640,5.640,5.640,5.640
USDDKK,20050322,184100,5.640,5.640,5.640,5.640
USDDKK,20050322,184200,5.640,5.640,5.640,5.640
USDDKK,20050322,184300,5.639,5.639,5.639,5.639
USDDKK,20050322,184400,5.639,5.640,5.639,5.640
USDDKK,20050322,184500,5.640,5.640,5.639,5.639
USDDKK,20050322,184600,5.639,5.639,5.639,5.639
USDDKK,20050322,184700,5.639,5.639,5.639,5.639
USDDKK,20050322,184800,5.639,5.639,5.639,5.639
USDDKK,20050322,184900,5.639,5.639,5.639,5.639
USDDKK,20050322,185000,5.639,5.639,5.639,5.639
USDDKK,20050322,185100,5.639,5.639,5.639,5.639
USDDKK,20050322,185200,5.639,5.639,5.639,5.639
USDDKK,20050322,185400,5.639,5.639,5.639,5.639
USDDKK,20050322,185500,5.639,5.639,5.639,5.639
USDDKK,20050322,185600,5.639,5.639,5.639,5.639
USDDKK,20050322,185700,5.639,5.639,5.639,5.639
USDDKK,20050322,185800,5.639,5.640,5.639,5.639
USDDKK,20050322,185900,5.639,5.639,5.639,5.639
USDDKK,20050322,190000,5.639,5.639,5.639,5.639
USDDKK,20050322,190100,5.639,5.639,5.639,5.639
USDDKK,20050322,190200,5.639,5.639,5.639,5.639
USDDKK,20050322,190300,5.639,5.639,5.639,5.639
USDDKK,20050322,190400,5.639,5.639,5.639,5.639
USDDKK,20050322,190500,5.640,5.640,5.640,5.640
USDDKK,20050322,190600,5.640,5.640,5.640,5.640
USDDKK,20050322,190700,5.640,5.640,5.639,5.639
USDDKK,20050322,190800,5.638,5.638,5.638,5.638
USDDKK,20050322,190900,5.638,5.638,5.638,5.638
USDDKK,20050322,191000,5.638,5.638,5.638,5.638
USDDKK,20050322,191100,5.639,5.639,5.639,5.639
USDDKK,20050322,191200,5.638,5.639,5.638,5.638
USDDKK,20050322,191300,5.639,5.639,5.639,5.639
USDDKK,20050322,191400,5.639,5.639,5.639,5.639
USDDKK,20050322,191500,5.639,5.639,5.639,5.639
USDDKK,20050322,191600,5.639,5.639,5.639,5.639
USDDKK,20050322,191700,5.640,5.640,5.639,5.639
USDDKK,20050322,191800,5.639,5.640,5.639,5.639
USDDKK,20050322,191900,5.639,5.639,5.639,5.639
USDDKK,20050322,192000,5.639,5.639,5.639,5.639
USDDKK,20050322,192100,5.639,5.639,5.639,5.639
USDDKK,20050322,192200,5.639,5.639,5.639,5.639
USDDKK,20050322,192300,5.639,5.639,5.639,5.639
USDDKK,20050322,192400,5.639,5.639,5.639,5.639
USDDKK,20050322,192500,5.639,5.639,5.639,5.639
USDDKK,20050322,192600,5.639,5.639,5.639,5.639
USDDKK,20050322,192700,5.638,5.638,5.638,5.638
USDDKK,20050322,192800,5.638,5.638,5.638,5.638
USDDKK,20050322,192900,5.638,5.638,5.638,5.638
USDDKK,20050322,193000,5.638,5.638,5.638,5.638
USDDKK,20050322,193100,5.637,5.638,5.637,5.638
USDDKK,20050322,193200,5.638,5.638,5.638,5.638
USDDKK,20050322,193300,5.638,5.638,5.638,5.638
USDDKK,20050322,193400,5.639,5.639,5.638,5.638
USDDKK,20050322,193500,5.637,5.637,5.637,5.637
USDDKK,20050322,193600,5.637,5.637,5.637,5.637
USDDKK,20050322,193700,5.636,5.637,5.636,5.636
USDDKK,20050322,193800,5.636,5.637,5.636,5.637
USDDKK,20050322,193900,5.637,5.637,5.637,5.637
USDDKK,20050322,194000,5.637,5.637,5.637,5.637
USDDKK,20050322,194100,5.637,5.637,5.637,5.637
USDDKK,20050322,194200,5.637,5.637,5.637,5.637
USDDKK,20050322,194300,5.637,5.637,5.637,5.637
USDDKK,20050322,194400,5.637,5.637,5.637,5.637
USDDKK,20050322,194500,5.637,5.637,5.637,5.637
USDDKK,20050322,194600,5.637,5.637,5.637,5.637
USDDKK,20050322,194700,5.636,5.636,5.636,5.636
USDDKK,20050322,194800,5.635,5.635,5.634,5.635
USDDKK,20050322,194900,5.635,5.635,5.635,5.635
USDDKK,20050322,195000,5.635,5.635,5.635,5.635
USDDKK,20050322,195100,5.635,5.635,5.635,5.635
USDDKK,20050322,195200,5.635,5.635,5.635,5.635
USDDKK,20050322,195300,5.636,5.636,5.636,5.636
USDDKK,20050322,195400,5.636,5.636,5.636,5.636
USDDKK,20050322,195500,5.637,5.638,5.637,5.638
USDDKK,20050322,195600,5.638,5.638,5.638,5.638
USDDKK,20050322,195700,5.639,5.639,5.639,5.639
USDDKK,20050322,195800,5.639,5.639,5.638,5.638
USDDKK,20050322,195900,5.638,5.638,5.638,5.638
USDDKK,20050322,200000,5.638,5.638,5.638,5.638
USDDKK,20050322,200100,5.638,5.638,5.638,5.638
USDDKK,20050322,200200,5.639,5.639,5.639,5.639
USDDKK,20050322,200300,5.639,5.640,5.639,5.640
USDDKK,20050322,200400,5.640,5.640,5.639,5.639
USDDKK,20050322,200500,5.640,5.640,5.640,5.640
USDDKK,20050322,200600,5.640,5.640,5.640,5.640
USDDKK,20050322,200700,5.640,5.640,5.640,5.640
USDDKK,20050322,200800,5.640,5.640,5.640,5.640
USDDKK,20050322,200900,5.639,5.639,5.639,5.639
USDDKK,20050322,201000,5.639,5.639,5.638,5.639
USDDKK,20050322,201100,5.638,5.639,5.638,5.638
USDDKK,20050322,201200,5.638,5.638,5.637,5.637
USDDKK,20050322,201300,5.636,5.636,5.636,5.636
USDDKK,20050322,201400,5.637,5.639,5.637,5.639
USDDKK,20050322,201500,5.638,5.638,5.638,5.638
USDDKK,20050322,201600,5.639,5.639,5.637,5.638
USDDKK,20050322,201700,5.638,5.639,5.638,5.639
USDDKK,20050322,201800,5.638,5.638,5.631,5.637
USDDKK,20050322,201900,5.636,5.643,5.636,5.643
USDDKK,20050322,202000,5.644,5.651,5.644,5.651
USDDKK,20050322,202100,5.653,5.655,5.653,5.654
USDDKK,20050322,202200,5.653,5.653,5.650,5.651
USDDKK,20050322,202300,5.650,5.654,5.650,5.654
USDDKK,20050322,202400,5.653,5.656,5.652,5.656
USDDKK,20050322,202500,5.655,5.660,5.655,5.660
USDDKK,20050322,202600,5.661,5.664,5.661,5.663
USDDKK,20050322,202700,5.665,5.667,5.664,5.667
USDDKK,20050322,202800,5.668,5.671,5.668,5.670
USDDKK,20050322,202900,5.669,5.669,5.668,5.668
USDDKK,20050322,203000,5.667,5.667,5.665,5.666
USDDKK,20050322,203100,5.665,5.665,5.663,5.663
USDDKK,20050322,203200,5.664,5.665,5.664,5.664
USDDKK,20050322,203300,5.663,5.664,5.663,5.664
USDDKK,20050322,203400,5.663,5.663,5.662,5.663
USDDKK,20050322,203500,5.663,5.663,5.662,5.662
USDDKK,20050322,203600,5.661,5.664,5.661,5.664
USDDKK,20050322,203700,5.663,5.665,5.663,5.665
USDDKK,20050322,203800,5.665,5.666,5.665,5.666
USDDKK,20050322,203900,5.667,5.670,5.667,5.670
USDDKK,20050322,204000,5.669,5.669,5.667,5.668
USDDKK,20050322,204100,5.667,5.670,5.667,5.670
USDDKK,20050322,204200,5.669,5.669,5.668,5.668
USDDKK,20050322,204300,5.669,5.669,5.668,5.669
USDDKK,20050322,204400,5.668,5.670,5.668,5.668
USDDKK,20050322,204500,5.669,5.673,5.669,5.673
USDDKK,20050322,204600,5.672,5.673,5.672,5.673
USDDKK,20050322,204700,5.672,5.673,5.671,5.673
USDDKK,20050322,204800,5.674,5.676,5.674,5.676
USDDKK,20050322,204900,5.675,5.676,5.675,5.676
USDDKK,20050322,205000,5.677,5.677,5.677,5.677
USDDKK,20050322,205100,5.677,5.679,5.677,5.679
USDDKK,20050322,205200,5.680,5.681,5.680,5.680
USDDKK,20050322,205300,5.679,5.680,5.678,5.680
USDDKK,20050322,205400,5.681,5.682,5.680,5.680
USDDKK,20050322,205500,5.680,5.680,5.680,5.680
USDDKK,20050322,205600,5.681,5.684,5.681,5.683
USDDKK,20050322,205700,5.684,5.693,5.684,5.691
USDDKK,20050322,205800,5.690,5.690,5.688,5.689
USDDKK,20050322,205900,5.688,5.689,5.685,5.685
USDDKK,20050322,210000,5.684,5.687,5.684,5.686
USDDKK,20050322,210100,5.687,5.688,5.686,5.688
USDDKK,20050322,210200,5.688,5.689,5.688,5.689
USDDKK,20050322,210300,5.688,5.688,5.688,5.688
USDDKK,20050322,210400,5.687,5.689,5.687,5.689
USDDKK,20050322,210500,5.690,5.690,5.690,5.690
USDDKK,20050322,210600,5.690,5.696,5.690,5.696
USDDKK,20050322,210700,5.697,5.699,5.697,5.699
USDDKK,20050322,210800,5.700,5.700,5.698,5.700
USDDKK,20050322,210900,5.699,5.699,5.698,5.698
USDDKK,20050322,211000,5.697,5.697,5.697,5.697
USDDKK,20050322,211100,5.696,5.696,5.696,5.696
USDDKK,20050322,211200,5.695,5.696,5.694,5.694
USDDKK,20050322,211300,5.693,5.693,5.692,5.692
USDDKK,20050322,211400,5.693,5.694,5.693,5.693
USDDKK,20050322,211500,5.694,5.694,5.693,5.693
USDDKK,20050322,211600,5.692,5.692,5.692,5.692
USDDKK,20050322,211700,5.693,5.693,5.692,5.692
USDDKK,20050322,211800,5.693,5.693,5.692,5.692
USDDKK,20050322,211900,5.691,5.692,5.691,5.692
USDDKK,20050322,212000,5.691,5.691,5.691,5.691
USDDKK,20050322,212100,5.691,5.691,5.691,5.691
USDDKK,20050322,212200,5.691,5.692,5.691,5.692
USDDKK,20050322,212300,5.691,5.691,5.688,5.688
USDDKK,20050322,212400,5.689,5.689,5.688,5.688
USDDKK,20050322,212500,5.688,5.688,5.688,5.688
USDDKK,20050322,212600,5.687,5.687,5.686,5.687
USDDKK,20050322,212700,5.687,5.687,5.687,5.687
USDDKK,20050322,212800,5.688,5.688,5.688,5.688
USDDKK,20050322,212900,5.687,5.690,5.687,5.689
USDDKK,20050322,213000,5.689,5.689,5.689,5.689
USDDKK,20050322,213100,5.690,5.690,5.689,5.689
USDDKK,20050322,213200,5.688,5.688,5.688,5.688
USDDKK,20050322,213300,5.688,5.688,5.687,5.687
USDDKK,20050322,213400,5.687,5.687,5.687,5.687
USDDKK,20050322,213500,5.687,5.687,5.687,5.687
USDDKK,20050322,213600,5.687,5.687,5.686,5.686
USDDKK,20050322,213700,5.687,5.688,5.687,5.688
USDDKK,20050322,213800,5.688,5.690,5.688,5.690
USDDKK,20050322,213900,5.689,5.689,5.688,5.688
USDDKK,20050322,214000,5.689,5.689,5.687,5.687
USDDKK,20050322,214100,5.687,5.687,5.687,5.687
USDDKK,20050322,214200,5.688,5.688,5.688,5.688
USDDKK,20050322,214300,5.688,5.688,5.687,5.687
USDDKK,20050322,214400,5.688,5.688,5.687,5.687
USDDKK,20050322,214500,5.687,5.687,5.687,5.687
USDDKK,20050322,214600,5.686,5.687,5.686,5.687
USDDKK,20050322,214700,5.688,5.688,5.687,5.687
USDDKK,20050322,214800,5.687,5.687,5.687,5.687
USDDKK,20050322,214900,5.687,5.687,5.687,5.687
USDDKK,20050322,215000,5.687,5.687,5.687,5.687
USDDKK,20050322,215100,5.687,5.687,5.687,5.687
USDDKK,20050322,215200,5.688,5.688,5.688,5.688
USDDKK,20050322,215300,5.687,5.687,5.687,5.687
USDDKK,20050322,215400,5.687,5.687,5.687,5.687
USDDKK,20050322,215500,5.686,5.686,5.686,5.686
USDDKK,20050322,215600,5.686,5.686,5.686,5.686
USDDKK,20050322,215700,5.686,5.686,5.686,5.686
USDDKK,20050322,215800,5.686,5.686,5.686,5.686
USDDKK,20050322,215900,5.686,5.686,5.686,5.686
USDDKK,20050322,220000,5.686,5.686,5.686,5.686
USDDKK,20050322,220100,5.686,5.686,5.686,5.686
USDDKK,20050322,220200,5.686,5.686,5.686,5.686
USDDKK,20050322,220300,5.686,5.686,5.686,5.686
USDDKK,20050322,220400,5.686,5.686,5.686,5.686
USDDKK,20050322,220500,5.685,5.686,5.685,5.686
USDDKK,20050322,220600,5.685,5.686,5.685,5.686
USDDKK,20050322,220700,5.686,5.686,5.686,5.686
USDDKK,20050322,220800,5.686,5.686,5.686,5.686
USDDKK,20050322,220900,5.687,5.687,5.686,5.686
USDDKK,20050322,221000,5.686,5.686,5.686,5.686
USDDKK,20050322,221100,5.686,5.687,5.686,5.687
USDDKK,20050322,221200,5.686,5.687,5.686,5.687
USDDKK,20050322,221300,5.686,5.686,5.686,5.686
USDDKK,20050322,221400,5.686,5.686,5.686,5.686
USDDKK,20050322,221500,5.686,5.686,5.686,5.686
USDDKK,20050322,221600,5.686,5.686,5.686,5.686
USDDKK,20050322,221700,5.686,5.686,5.686,5.686
USDDKK,20050322,221800,5.686,5.687,5.686,5.687
USDDKK,20050322,221900,5.687,5.687,5.687,5.687
USDDKK,20050322,222000,5.688,5.688,5.688,5.688
USDDKK,20050322,222100,5.687,5.687,5.687,5.687
USDDKK,20050322,222200,5.687,5.688,5.687,5.688
USDDKK,20050322,222300,5.688,5.688,5.688,5.688
USDDKK,20050322,222400,5.688,5.688,5.688,5.688
USDDKK,20050322,222500,5.688,5.688,5.688,5.688
USDDKK,20050322,222600,5.688,5.688,5.688,5.688
USDDKK,20050322,222700,5.688,5.688,5.688,5.688
USDDKK,20050322,222800,5.689,5.689,5.689,5.689
USDDKK,20050322,222900,5.689,5.690,5.689,5.690
USDDKK,20050322,223000,5.690,5.690,5.690,5.690
USDDKK,20050322,223100,5.690,5.690,5.690,5.690
USDDKK,20050322,223200,5.690,5.690,5.690,5.690
USDDKK,20050322,223300,5.690,5.690,5.690,5.690
USDDKK,20050322,223400,5.690,5.690,5.690,5.690
USDDKK,20050322,223500,5.690,5.690,5.690,5.690
USDDKK,20050322,223600,5.689,5.690,5.689,5.690
USDDKK,20050322,223700,5.690,5.690,5.690,5.690
USDDKK,20050322,223800,5.689,5.690,5.689,5.690
USDDKK,20050322,223900,5.690,5.690,5.690,5.690
USDDKK,20050322,224000,5.690,5.690,5.690,5.690
USDDKK,20050322,224100,5.691,5.691,5.691,5.691
USDDKK,20050322,224200,5.691,5.691,5.691,5.691
USDDKK,20050322,224300,5.691,5.691,5.691,5.691
USDDKK,20050322,224400,5.691,5.692,5.691,5.692
USDDKK,20050322,224500,5.692,5.692,5.692,5.692
USDDKK,20050322,224600,5.692,5.692,5.692,5.692
USDDKK,20050322,224700,5.692,5.692,5.691,5.691
USDDKK,20050322,224800,5.692,5.692,5.691,5.691
USDDKK,20050322,224900,5.691,5.691,5.691,5.691
USDDKK,20050322,225000,5.691,5.691,5.691,5.691
USDDKK,20050322,225100,5.691,5.691,5.691,5.691
USDDKK,20050322,225200,5.691,5.691,5.691,5.691
USDDKK,20050322,225300,5.691,5.691,5.691,5.691
USDDKK,20050322,225400,5.690,5.690,5.690,5.690
USDDKK,20050322,225500,5.690,5.690,5.690,5.690
USDDKK,20050322,225600,5.690,5.690,5.688,5.688
USDDKK,20050322,225700,5.688,5.688,5.688,5.688
USDDKK,20050322,225800,5.688,5.688,5.688,5.688
USDDKK,20050322,225900,5.688,5.688,5.688,5.688
USDDKK,20050322,230000,5.687,5.687,5.687,5.687
USDDKK,20050322,230100,5.686,5.687,5.686,5.687
USDDKK,20050322,230200,5.687,5.688,5.687,5.688
USDDKK,20050322,230300,5.689,5.689,5.688,5.688
USDDKK,20050322,230400,5.689,5.689,5.689,5.689
USDDKK,20050322,230500,5.689,5.689,5.689,5.689
USDDKK,20050322,230600,5.689,5.690,5.689,5.690
USDDKK,20050322,230700,5.690,5.691,5.690,5.691
USDDKK,20050322,230800,5.691,5.691,5.691,5.691
USDDKK,20050322,230900,5.691,5.692,5.691,5.692
USDDKK,20050322,231000,5.692,5.692,5.692,5.692
USDDKK,20050322,231100,5.693,5.694,5.693,5.694
USDDKK,20050322,231200,5.695,5.696,5.695,5.695
USDDKK,20050322,231300,5.696,5.696,5.695,5.695
USDDKK,20050322,231400,5.695,5.695,5.695,5.695
USDDKK,20050322,231500,5.695,5.695,5.695,5.695
USDDKK,20050322,231600,5.695,5.696,5.695,5.696
USDDKK,20050322,231700,5.696,5.696,5.695,5.695
USDDKK,20050322,231800,5.695,5.695,5.694,5.694
USDDKK,20050322,231900,5.694,5.694,5.694,5.694
USDDKK,20050322,232000,5.694,5.694,5.694,5.694
USDDKK,20050322,232100,5.695,5.695,5.695,5.695
USDDKK,20050322,232200,5.695,5.695,5.695,5.695
USDDKK,20050322,232300,5.695,5.695,5.695,5.695
USDDKK,20050322,232400,5.695,5.695,5.695,5.695
USDDKK,20050322,232500,5.694,5.694,5.694,5.694
USDDKK,20050322,232600,5.694,5.694,5.694,5.694
USDDKK,20050322,232700,5.694,5.694,5.693,5.693
USDDKK,20050322,232800,5.693,5.693,5.693,5.693
USDDKK,20050322,232900,5.693,5.693,5.692,5.692
USDDKK,20050322,233000,5.692,5.692,5.692,5.692
USDDKK,20050322,233100,5.692,5.692,5.692,5.692
USDDKK,20050322,233200,5.692,5.692,5.692,5.692
USDDKK,20050322,233300,5.692,5.692,5.692,5.692
USDDKK,20050322,233400,5.692,5.692,5.692,5.692
USDDKK,20050322,233600,5.692,5.692,5.692,5.692
USDDKK,20050322,233700,5.692,5.692,5.692,5.692
USDDKK,20050322,233800,5.692,5.692,5.692,5.692
USDDKK,20050322,233900,5.692,5.692,5.692,5.692
USDDKK,20050322,234000,5.692,5.692,5.692,5.692
USDDKK,20050322,234100,5.692,5.692,5.691,5.691
USDDKK,20050322,234200,5.690,5.690,5.690,5.690
USDDKK,20050322,234300,5.690,5.691,5.690,5.691
USDDKK,20050322,234400,5.690,5.690,5.690,5.690
USDDKK,20050322,234500,5.690,5.691,5.690,5.691
USDDKK,20050322,234600,5.690,5.690,5.690,5.690
USDDKK,20050322,234700,5.689,5.689,5.688,5.688
USDDKK,20050322,234800,5.688,5.688,5.688,5.688
USDDKK,20050322,234900,5.688,5.688,5.688,5.688
USDDKK,20050322,235000,5.687,5.688,5.687,5.688
USDDKK,20050322,235100,5.688,5.688,5.688,5.688
USDDKK,20050322,235200,5.688,5.688,5.688,5.688
USDDKK,20050322,235300,5.688,5.688,5.688,5.688
USDDKK,20050322,235400,5.688,5.688,5.688,5.688
USDDKK,20050322,235500,5.688,5.688,5.687,5.687
USDDKK,20050322,235600,5.687,5.687,5.687,5.687
USDDKK,20050322,235700,5.687,5.687,5.687,5.687
USDDKK,20050322,235800,5.687,5.687,5.687,5.687
USDDKK,20050322,235900,5.687,5.687,5.687,5.687
USDDKK,20050323,000000,5.687,5.687,5.687,5.687
EURRUB,20050322,000200,36.24,36.24,36.24,36.24
EURRUB,20050322,000600,36.23,36.24,36.23,36.24
EURRUB,20050322,001000,36.25,36.25,36.24,36.24
EURRUB,20050322,001100,36.25,36.25,36.24,36.24
EURRUB,20050322,001400,36.25,36.25,36.25,36.25
EURRUB,20050322,001700,36.24,36.24,36.24,36.24
EURRUB,20050322,002200,36.24,36.24,36.23,36.23
EURRUB,20050322,002600,36.22,36.22,36.22,36.22
EURRUB,20050322,003000,36.23,36.23,36.23,36.23
EURRUB,20050322,003500,36.24,36.24,36.24,36.24
EURRUB,20050322,003700,36.23,36.23,36.23,36.23
EURRUB,20050322,003800,36.24,36.24,36.24,36.24
EURRUB,20050322,004300,36.24,36.24,36.23,36.23
EURRUB,20050322,004500,36.22,36.22,36.22,36.22
EURRUB,20050322,004600,36.23,36.23,36.22,36.22
EURRUB,20050322,004700,36.23,36.23,36.23,36.23
EURRUB,20050322,005100,36.22,36.23,36.22,36.23
EURRUB,20050322,005600,36.23,36.23,36.23,36.23
EURRUB,20050322,010100,36.23,36.23,36.23,36.23
EURRUB,20050322,010200,36.24,36.24,36.24,36.24
EURRUB,20050322,010500,36.25,36.25,36.25,36.25
EURRUB,20050322,010900,36.24,36.24,36.24,36.24
EURRUB,20050322,011400,36.24,36.25,36.24,36.25
EURRUB,20050322,011500,36.24,36.25,36.24,36.25
EURRUB,20050322,011600,36.24,36.24,36.24,36.24
EURRUB,20050322,012100,36.25,36.25,36.25,36.25
EURRUB,20050322,012400,36.24,36.24,36.24,36.24
EURRUB,20050322,012900,36.24,36.24,36.24,36.24
EURRUB,20050322,013400,36.24,36.24,36.24,36.24
EURRUB,20050322,013800,36.23,36.23,36.23,36.23
EURRUB,20050322,014000,36.22,36.22,36.22,36.22
EURRUB,20050322,014100,36.23,36.23,36.22,36.22
EURRUB,20050322,014300,36.23,36.23,36.23,36.23
EURRUB,20050322,014800,36.23,36.23,36.23,36.23
EURRUB,20050322,015300,36.23,36.24,36.23,36.24
EURRUB,20050322,015600,36.25,36.25,36.25,36.25
EURRUB,20050322,020100,36.25,36.25,36.25,36.25
EURRUB,20050322,020500,36.24,36.24,36.24,36.24
EURRUB,20050322,020900,36.25,36.25,36.25,36.25
EURRUB,20050322,021400,36.25,36.25,36.25,36.25
EURRUB,20050322,021500,36.24,36.24,36.24,36.24
EURRUB,20050322,021900,36.25,36.25,36.25,36.25
EURRUB,20050322,022400,36.25,36.25,36.25,36.25
EURRUB,20050322,022900,36.25,36.25,36.25,36.25
EURRUB,20050322,023400,36.25,36.25,36.25,36.25
EURRUB,20050322,023600,36.26,36.26,36.26,36.26
EURRUB,20050322,023900,36.25,36.26,36.25,36.26
EURRUB,20050322,024100,36.25,36.25,36.25,36.25
EURRUB,20050322,024200,36.26,36.26,36.26,36.26
EURRUB,20050322,024600,36.27,36.27,36.27,36.27
EURRUB,20050322,025100,36.27,36.27,36.27,36.27
EURRUB,20050322,025600,36.27,36.27,36.27,36.27
EURRUB,20050322,030100,36.27,36.27,36.26,36.26
EURRUB,20050322,030200,36.25,36.25,36.25,36.25
EURRUB,20050322,030600,36.26,36.26,36.26,36.26
EURRUB,20050322,031100,36.26,36.26,36.26,36.26
EURRUB,20050322,031300,36.27,36.27,36.27,36.27
EURRUB,20050322,031800,36.26,36.26,36.26,36.26
EURRUB,20050322,032300,36.25,36.25,36.25,36.25
EURRUB,20050322,032600,36.26,36.26,36.26,36.26
EURRUB,20050322,032800,36.25,36.25,36.25,36.25
EURRUB,20050322,033200,36.26,36.26,36.26,36.26
EURRUB,20050322,033700,36.26,36.26,36.26,36.26
EURRUB,20050322,033800,36.27,36.27,36.27,36.27
EURRUB,20050322,034100,36.26,36.26,36.26,36.26
EURRUB,20050322,034200,36.27,36.27,36.27,36.27
EURRUB,20050322,034400,36.26,36.26,36.26,36.26
EURRUB,20050322,034800,36.27,36.27,36.27,36.27
EURRUB,20050322,035300,36.27,36.27,36.27,36.27
EURRUB,20050322,035800,36.27,36.27,36.27,36.27
EURRUB,20050322,040000,36.26,36.26,36.26,36.26
EURRUB,20050322,040500,36.26,36.26,36.26,36.26
EURRUB,20050322,041000,36.26,36.26,36.26,36.26
EURRUB,20050322,041400,36.25,36.25,36.25,36.25
EURRUB,20050322,041700,36.26,36.26,36.26,36.26
EURRUB,20050322,042200,36.26,36.26,36.26,36.26
EURRUB,20050322,042600,36.25,36.25,36.25,36.25
EURRUB,20050322,042700,36.26,36.26,36.26,36.26
EURRUB,20050322,042800,36.25,36.25,36.25,36.25
EURRUB,20050322,042900,36.26,36.26,36.26,36.26
EURRUB,20050322,043400,36.26,36.26,36.26,36.26
EURRUB,20050322,043900,36.26,36.26,36.26,36.26
EURRUB,20050322,044300,36.27,36.27,36.27,36.27
EURRUB,20050322,044400,36.26,36.26,36.26,36.26
EURRUB,20050322,044600,36.25,36.25,36.25,36.25
EURRUB,20050322,045100,36.26,36.26,36.26,36.26
EURRUB,20050322,045400,36.25,36.25,36.25,36.25
EURRUB,20050322,045900,36.25,36.25,36.25,36.25
EURRUB,20050322,050000,36.26,36.26,36.26,36.26
EURRUB,20050322,050100,36.25,36.25,36.25,36.25
EURRUB,20050322,050400,36.26,36.26,36.26,36.26
EURRUB,20050322,050700,36.25,36.25,36.25,36.25
EURRUB,20050322,051200,36.25,36.25,36.25,36.25
EURRUB,20050322,051700,36.25,36.25,36.25,36.25
EURRUB,20050322,052200,36.25,36.25,36.25,36.25
EURRUB,20050322,052700,36.26,36.26,36.26,36.26
EURRUB,20050322,053000,36.25,36.25,36.25,36.25
EURRUB,20050322,053300,36.26,36.26,36.26,36.26
EURRUB,20050322,053600,36.25,36.25,36.25,36.25
EURRUB,20050322,054000,36.26,36.26,36.26,36.26
EURRUB,20050322,054500,36.26,36.26,36.26,36.26
EURRUB,20050322,054600,36.25,36.25,36.25,36.25
EURRUB,20050322,054700,36.26,36.26,36.26,36.26
EURRUB,20050322,054800,36.25,36.25,36.25,36.25
EURRUB,20050322,055300,36.25,36.25,36.24,36.24
EURRUB,20050322,055800,36.24,36.24,36.24,36.24
EURRUB,20050322,060300,36.24,36.24,36.24,36.24
EURRUB,20050322,060400,36.25,36.25,36.25,36.25
EURRUB,20050322,060500,36.24,36.24,36.24,36.24
EURRUB,20050322,060700,36.25,36.25,36.25,36.25
EURRUB,20050322,060900,36.24,36.24,36.24,36.24
EURRUB,20050322,061400,36.24,36.24,36.24,36.24
EURRUB,20050322,061900,36.24,36.24,36.24,36.24
EURRUB,20050322,062300,36.25,36.25,36.25,36.25
EURRUB,20050322,062800,36.25,36.25,36.25,36.25
EURRUB,20050322,062900,36.24,36.24,36.24,36.24
EURRUB,20050322,063100,36.25,36.25,36.25,36.25
EURRUB,20050322,063300,36.24,36.24,36.24,36.24
EURRUB,20050322,063800,36.24,36.24,36.24,36.24
EURRUB,20050322,064300,36.24,36.24,36.24,36.24
EURRUB,20050322,064800,36.24,36.24,36.24,36.24
EURRUB,20050322,065300,36.24,36.24,36.24,36.24
EURRUB,20050322,065800,36.24,36.25,36.24,36.25
EURRUB,20050322,065900,36.24,36.25,36.24,36.25
EURRUB,20050322,070400,36.25,36.25,36.25,36.25
EURRUB,20050322,070900,36.25,36.25,36.25,36.25
EURRUB,20050322,071200,36.26,36.26,36.26,36.26
EURRUB,20050322,071300,36.27,36.27,36.27,36.27
EURRUB,20050322,071800,36.27,36.27,36.27,36.27
EURRUB,20050322,072300,36.27,36.27,36.27,36.27
EURRUB,20050322,072600,36.26,36.26,36.26,36.26
EURRUB,20050322,073100,36.25,36.25,36.25,36.25
EURRUB,20050322,073200,36.24,36.25,36.24,36.25
EURRUB,20050322,073700,36.26,36.26,36.26,36.26
EURRUB,20050322,074200,36.26,36.26,36.26,36.26
EURRUB,20050322,074700,36.26,36.26,36.26,36.26
EURRUB,20050322,074800,36.27,36.27,36.27,36.27
EURRUB,20050322,074900,36.28,36.28,36.28,36.28
EURRUB,20050322,075000,36.27,36.28,36.27,36.28
EURRUB,20050322,075400,36.29,36.29,36.29,36.29
EURRUB,20050322,075500,36.28,36.28,36.28,36.28
EURRUB,20050322,075900,36.29,36.29,36.29,36.29
EURRUB,20050322,080000,36.28,36.29,36.28,36.29
EURRUB,20050322,080200,36.28,36.29,36.28,36.29
EURRUB,20050322,080300,36.28,36.28,36.28,36.28
EURRUB,20050322,080400,36.29,36.30,36.29,36.30
EURRUB,20050322,080500,36.31,36.31,36.30,36.30
EURRUB,20050322,080600,36.29,36.29,36.28,36.28
EURRUB,20050322,081000,36.29,36.29,36.29,36.29
EURRUB,20050322,081100,36.28,36.28,36.28,36.28
EURRUB,20050322,081600,36.28,36.28,36.27,36.27
EURRUB,20050322,082100,36.27,36.27,36.27,36.27
EURRUB,20050322,082200,36.26,36.26,36.26,36.26
EURRUB,20050322,082500,36.27,36.27,36.27,36.27
EURRUB,20050322,082600,36.26,36.27,36.26,36.27
EURRUB,20050322,082700,36.26,36.26,36.26,36.26
EURRUB,20050322,082800,36.25,36.25,36.25,36.25
EURRUB,20050322,082900,36.24,36.25,36.24,36.25
EURRUB,20050322,083000,36.24,36.24,36.24,36.24
EURRUB,20050322,083100,36.25,36.25,36.25,36.25
EURRUB,20050322,083200,36.24,36.24,36.24,36.24
EURRUB,20050322,083300,36.23,36.24,36.23,36.24
EURRUB,20050322,083400,36.25,36.25,36.25,36.25
EURRUB,20050322,083500,36.26,36.26,36.26,36.26
EURRUB,20050322,083600,36.25,36.25,36.25,36.25
EURRUB,20050322,083800,36.26,36.26,36.26,36.26
EURRUB,20050322,084100,36.27,36.27,36.27,36.27
EURRUB,20050322,084200,36.26,36.26,36.26,36.26
EURRUB,20050322,084300,36.27,36.27,36.26,36.26
EURRUB,20050322,084500,36.25,36.25,36.25,36.25
EURRUB,20050322,084800,36.26,36.27,36.26,36.27
EURRUB,20050322,085100,36.28,36.28,36.28,36.28
EURRUB,20050322,085300,36.27,36.27,36.27,36.27
EURRUB,20050322,085400,36.28,36.28,36.28,36.28
EURRUB,20050322,085500,36.27,36.27,36.27,36.27
EURRUB,20050322,085700,36.28,36.28,36.28,36.28
EURRUB,20050322,085800,36.27,36.27,36.27,36.27
EURRUB,20050322,085900,36.28,36.28,36.28,36.28
EURRUB,20050322,090000,36.27,36.27,36.27,36.27
EURRUB,20050322,090100,36.26,36.26,36.26,36.26
EURRUB,20050322,090200,36.27,36.27,36.27,36.27
EURRUB,20050322,090300,36.26,36.27,36.26,36.27
EURRUB,20050322,090600,36.28,36.28,36.28,36.28
EURRUB,20050322,090700,36.29,36.29,36.28,36.28
EURRUB,20050322,090800,36.29,36.29,36.29,36.29
EURRUB,20050322,090900,36.30,36.30,36.29,36.29
EURRUB,20050322,091300,36.28,36.28,36.28,36.28
EURRUB,20050322,091600,36.29,36.30,36.29,36.30
EURRUB,20050322,091900,36.31,36.31,36.31,36.31
EURRUB,20050322,092000,36.30,36.31,36.30,36.31
EURRUB,20050322,092100,36.30,36.30,36.30,36.30
EURRUB,20050322,092200,36.29,36.29,36.29,36.29
EURRUB,20050322,092300,36.30,36.30,36.29,36.29
EURRUB,20050322,092400,36.30,36.30,36.29,36.29
EURRUB,20050322,092900,36.29,36.29,36.29,36.29
EURRUB,20050322,093200,36.30,36.30,36.30,36.30
EURRUB,20050322,093500,36.31,36.31,36.31,36.31
EURRUB,20050322,093600,36.30,36.30,36.30,36.30
EURRUB,20050322,093700,36.29,36.29,36.29,36.29
EURRUB,20050322,094200,36.29,36.29,36.29,36.29
EURRUB,20050322,094400,36.30,36.30,36.30,36.30
EURRUB,20050322,094500,36.29,36.30,36.29,36.30
EURRUB,20050322,094600,36.31,36.31,36.31,36.31
EURRUB,20050322,094700,36.30,36.30,36.29,36.29
EURRUB,20050322,095200,36.28,36.29,36.28,36.29
EURRUB,20050322,095300,36.28,36.29,36.28,36.29
EURRUB,20050322,095500,36.28,36.28,36.28,36.28
EURRUB,20050322,100000,36.28,36.28,36.28,36.28
EURRUB,20050322,100100,36.27,36.28,36.27,36.28
EURRUB,20050322,100600,36.27,36.27,36.27,36.27
EURRUB,20050322,100700,36.28,36.28,36.27,36.27
EURRUB,20050322,100800,36.28,36.28,36.27,36.27
EURRUB,20050322,101200,36.28,36.28,36.28,36.28
EURRUB,20050322,101300,36.27,36.27,36.27,36.27
EURRUB,20050322,101700,36.26,36.26,36.26,36.26
EURRUB,20050322,102200,36.26,36.26,36.26,36.26
EURRUB,20050322,102700,36.27,36.27,36.27,36.27
EURRUB,20050322,103000,36.26,36.26,36.26,36.26
EURRUB,20050322,103200,36.25,36.25,36.25,36.25
EURRUB,20050322,103300,36.26,36.26,36.26,36.26
EURRUB,20050322,103800,36.26,36.27,36.26,36.27
EURRUB,20050322,104000,36.26,36.26,36.26,36.26
EURRUB,20050322,104100,36.27,36.27,36.27,36.27
EURRUB,20050322,104200,36.26,36.26,36.26,36.26
EURRUB,20050322,104700,36.26,36.26,36.26,36.26
EURRUB,20050322,104900,36.27,36.27,36.27,36.27
EURRUB,20050322,105000,36.26,36.27,36.26,36.27
EURRUB,20050322,105200,36.28,36.28,36.28,36.28
EURRUB,20050322,105300,36.27,36.27,36.27,36.27
EURRUB,20050322,105600,36.28,36.28,36.28,36.28
EURRUB,20050322,110000,36.29,36.29,36.29,36.29
EURRUB,20050322,110100,36.28,36.28,36.28,36.28
EURRUB,20050322,110600,36.28,36.28,36.28,36.28
EURRUB,20050322,111000,36.29,36.29,36.29,36.29
EURRUB,20050322,111100,36.28,36.28,36.28,36.28
EURRUB,20050322,111300,36.29,36.29,36.29,36.29
EURRUB,20050322,111600,36.30,36.30,36.30,36.30
EURRUB,20050322,111800,36.29,36.29,36.29,36.29
EURRUB,20050322,112200,36.28,36.29,36.28,36.29
EURRUB,20050322,112300,36.28,36.29,36.28,36.29
EURRUB,20050322,112400,36.28,36.29,36.28,36.29
EURRUB,20050322,112700,36.28,36.28,36.28,36.28
EURRUB,20050322,112900,36.29,36.29,36.29,36.29
EURRUB,20050322,113400,36.29,36.29,36.28,36.28
EURRUB,20050322,113600,36.29,36.29,36.28,36.28
EURRUB,20050322,113700,36.29,36.29,36.28,36.28
EURRUB,20050322,113800,36.29,36.29,36.29,36.29
EURRUB,20050322,113900,36.28,36.28,36.28,36.28
EURRUB,20050322,114400,36.28,36.28,36.27,36.27
EURRUB,20050322,114500,36.28,36.28,36.27,36.27
EURRUB,20050322,114600,36.28,36.28,36.28,36.28
EURRUB,20050322,114700,36.27,36.27,36.27,36.27
EURRUB,20050322,114800,36.28,36.28,36.28,36.28
EURRUB,20050322,115100,36.27,36.28,36.27,36.28
EURRUB,20050322,115200,36.29,36.30,36.29,36.30
EURRUB,20050322,115300,36.29,36.30,36.29,36.30
EURRUB,20050322,115400,36.29,36.30,36.29,36.30
EURRUB,20050322,115700,36.31,36.31,36.31,36.31
EURRUB,20050322,120000,36.30,36.30,36.30,36.30
EURRUB,20050322,120300,36.31,36.31,36.30,36.30
EURRUB,20050322,120800,36.31,36.31,36.31,36.31
EURRUB,20050322,121000,36.32,36.32,36.31,36.31
EURRUB,20050322,121300,36.30,36.30,36.30,36.30
EURRUB,20050322,121600,36.31,36.31,36.31,36.31
EURRUB,20050322,122100,36.31,36.32,36.31,36.32
EURRUB,20050322,122200,36.33,36.33,36.32,36.32
EURRUB,20050322,122300,36.33,36.33,36.33,36.33
EURRUB,20050322,122500,36.32,36.32,36.32,36.32
EURRUB,20050322,122700,36.31,36.32,36.31,36.32
EURRUB,20050322,122800,36.31,36.31,36.31,36.31
EURRUB,20050322,123100,36.30,36.30,36.30,36.30
EURRUB,20050322,123400,36.31,36.31,36.31,36.31
EURRUB,20050322,123600,36.30,36.30,36.30,36.30
EURRUB,20050322,123900,36.29,36.29,36.29,36.29
EURRUB,20050322,124000,36.30,36.30,36.30,36.30
EURRUB,20050322,124400,36.29,36.30,36.29,36.30
EURRUB,20050322,124500,36.29,36.30,36.29,36.30
EURRUB,20050322,124800,36.31,36.31,36.31,36.31
EURRUB,20050322,125300,36.31,36.31,36.31,36.31
EURRUB,20050322,125500,36.32,36.32,36.32,36.32
EURRUB,20050322,125600,36.31,36.31,36.31,36.31
EURRUB,20050322,125900,36.30,36.30,36.30,36.30
EURRUB,20050322,130400,36.30,36.30,36.30,36.30
EURRUB,20050322,130600,36.31,36.31,36.31,36.31
EURRUB,20050322,130700,36.30,36.30,36.30,36.30
EURRUB,20050322,131200,36.30,36.30,36.30,36.30
EURRUB,20050322,131700,36.30,36.30,36.30,36.30
EURRUB,20050322,132000,36.31,36.31,36.31,36.31
EURRUB,20050322,132200,36.30,36.30,36.30,36.30
EURRUB,20050322,132300,36.31,36.31,36.30,36.30
EURRUB,20050322,132400,36.31,36.31,36.31,36.31
EURRUB,20050322,132800,36.30,36.30,36.29,36.29
EURRUB,20050322,133000,36.28,36.28,36.28,36.28
EURRUB,20050322,133200,36.29,36.29,36.28,36.28
EURRUB,20050322,133300,36.27,36.27,36.27,36.27
EURRUB,20050322,133400,36.28,36.28,36.28,36.28
EURRUB,20050322,133500,36.27,36.28,36.27,36.28
EURRUB,20050322,134000,36.28,36.28,36.28,36.28
EURRUB,20050322,134300,36.27,36.27,36.27,36.27
EURRUB,20050322,134400,36.28,36.28,36.28,36.28
EURRUB,20050322,134900,36.27,36.27,36.27,36.27
EURRUB,20050322,135000,36.28,36.28,36.28,36.28
EURRUB,20050322,135500,36.28,36.28,36.28,36.28
EURRUB,20050322,135800,36.29,36.29,36.29,36.29
EURRUB,20050322,135900,36.28,36.28,36.28,36.28
EURRUB,20050322,140300,36.29,36.29,36.29,36.29
EURRUB,20050322,140400,36.28,36.28,36.28,36.28
EURRUB,20050322,140500,36.27,36.28,36.27,36.28
EURRUB,20050322,140600,36.27,36.27,36.27,36.27
EURRUB,20050322,140700,36.28,36.28,36.28,36.28
EURRUB,20050322,141200,36.28,36.28,36.28,36.28
EURRUB,20050322,141300,36.27,36.27,36.27,36.27
EURRUB,20050322,141600,36.28,36.28,36.28,36.28
EURRUB,20050322,141900,36.27,36.28,36.27,36.28
EURRUB,20050322,142000,36.27,36.28,36.27,36.28
EURRUB,20050322,142300,36.29,36.29,36.29,36.29
EURRUB,20050322,142400,36.28,36.28,36.28,36.28
EURRUB,20050322,142500,36.29,36.29,36.28,36.28
EURRUB,20050322,142600,36.29,36.29,36.29,36.29
EURRUB,20050322,143000,36.28,36.28,36.28,36.28
EURRUB,20050322,143100,36.29,36.29,36.29,36.29
EURRUB,20050322,143200,36.30,36.30,36.29,36.29
EURRUB,20050322,143300,36.30,36.31,36.30,36.31
EURRUB,20050322,143400,36.30,36.30,36.30,36.30
EURRUB,20050322,143800,36.29,36.29,36.29,36.29
EURRUB,20050322,144000,36.30,36.30,36.30,36.30
EURRUB,20050322,144100,36.29,36.30,36.29,36.30
EURRUB,20050322,144200,36.29,36.29,36.29,36.29
EURRUB,20050322,144300,36.30,36.31,36.30,36.31
EURRUB,20050322,144400,36.30,36.30,36.30,36.30
EURRUB,20050322,144500,36.31,36.31,36.31,36.31
EURRUB,20050322,144600,36.30,36.30,36.30,36.30
EURRUB,20050322,144700,36.31,36.31,36.30,36.30
EURRUB,20050322,144900,36.31,36.31,36.30,36.30
EURRUB,20050322,145000,36.31,36.31,36.30,36.30
EURRUB,20050322,145200,36.29,36.29,36.29,36.29
EURRUB,20050322,145700,36.29,36.29,36.29,36.29
EURRUB,20050322,145800,36.30,36.30,36.29,36.29
EURRUB,20050322,145900,36.30,36.30,36.29,36.29
EURRUB,20050322,150100,36.30,36.30,36.30,36.30
EURRUB,20050322,150500,36.29,36.29,36.29,36.29
EURRUB,20050322,150600,36.30,36.30,36.30,36.30
EURRUB,20050322,151100,36.30,36.30,36.30,36.30
EURRUB,20050322,151200,36.31,36.31,36.31,36.31
EURRUB,20050322,151300,36.32,36.32,36.32,36.32
EURRUB,20050322,151800,36.31,36.31,36.31,36.31
EURRUB,20050322,151900,36.32,36.32,36.32,36.32
EURRUB,20050322,152000,36.31,36.31,36.31,36.31
EURRUB,20050322,152100,36.32,36.32,36.32,36.32
EURRUB,20050322,152200,36.31,36.31,36.31,36.31
EURRUB,20050322,152300,36.32,36.32,36.32,36.32
EURRUB,20050322,152400,36.31,36.31,36.31,36.31
EURRUB,20050322,152500,36.30,36.30,36.30,36.30
EURRUB,20050322,153000,36.30,36.30,36.30,36.30
EURRUB,20050322,153500,36.30,36.30,36.29,36.29
EURRUB,20050322,153600,36.30,36.30,36.30,36.30
EURRUB,20050322,153700,36.29,36.29,36.29,36.29
EURRUB,20050322,153900,36.30,36.30,36.30,36.30
EURRUB,20050322,154200,36.29,36.29,36.29,36.29
EURRUB,20050322,154300,36.30,36.30,36.30,36.30
EURRUB,20050322,154400,36.31,36.32,36.31,36.32
EURRUB,20050322,154500,36.33,36.34,36.33,36.34
EURRUB,20050322,154700,36.33,36.33,36.33,36.33
EURRUB,20050322,154800,36.32,36.32,36.32,36.32
EURRUB,20050322,154900,36.33,36.34,36.33,36.34
EURRUB,20050322,155000,36.33,36.34,36.33,36.34
EURRUB,20050322,155100,36.35,36.35,36.35,36.35
EURRUB,20050322,155200,36.34,36.34,36.34,36.34
EURRUB,20050322,155700,36.34,36.34,36.34,36.34
EURRUB,20050322,155900,36.33,36.33,36.33,36.33
EURRUB,20050322,160100,36.34,36.34,36.34,36.34
EURRUB,20050322,160200,36.35,36.35,36.35,36.35
EURRUB,20050322,160300,36.36,36.36,36.35,36.35
EURRUB,20050322,160400,36.34,36.35,36.34,36.35
EURRUB,20050322,160500,36.34,36.34,36.34,36.34
EURRUB,20050322,160800,36.35,36.35,36.34,36.34
EURRUB,20050322,160900,36.35,36.35,36.34,36.34
EURRUB,20050322,161000,36.35,36.35,36.35,36.35
EURRUB,20050322,161100,36.34,36.34,36.34,36.34
EURRUB,20050322,161200,36.35,36.35,36.35,36.35
EURRUB,20050322,161300,36.34,36.34,36.34,36.34
EURRUB,20050322,161500,36.35,36.35,36.35,36.35
EURRUB,20050322,161700,36.34,36.34,36.34,36.34
EURRUB,20050322,161900,36.35,36.35,36.35,36.35
EURRUB,20050322,162400,36.35,36.35,36.35,36.35
EURRUB,20050322,162600,36.34,36.35,36.34,36.35
EURRUB,20050322,162700,36.36,36.36,36.36,36.36
EURRUB,20050322,162800,36.37,36.37,36.35,36.35
EURRUB,20050322,162900,36.36,36.37,36.36,36.37
EURRUB,20050322,163000,36.36,36.36,36.36,36.36
EURRUB,20050322,163300,36.37,36.37,36.37,36.37
EURRUB,20050322,163800,36.37,36.37,36.37,36.37
EURRUB,20050322,164200,36.38,36.38,36.38,36.38
EURRUB,20050322,164700,36.38,36.38,36.38,36.38
EURRUB,20050322,164800,36.37,36.38,36.37,36.38
EURRUB,20050322,165000,36.37,36.38,36.37,36.38
EURRUB,20050322,165100,36.37,36.37,36.37,36.37
EURRUB,20050322,165600,36.38,36.38,36.37,36.37
EURRUB,20050322,165700,36.38,36.38,36.37,36.37
EURRUB,20050322,165900,36.36,36.36,36.36,36.36
EURRUB,20050322,170000,36.37,36.37,36.36,36.36
EURRUB,20050322,170200,36.37,36.37,36.36,36.36
EURRUB,20050322,170700,36.36,36.36,36.36,36.36
EURRUB,20050322,170900,36.37,36.37,36.37,36.37
EURRUB,20050322,171200,36.36,36.36,36.36,36.36
EURRUB,20050322,171300,36.37,36.37,36.37,36.37
EURRUB,20050322,171700,36.38,36.38,36.38,36.38
EURRUB,20050322,172200,36.38,36.38,36.38,36.38
EURRUB,20050322,172300,36.39,36.40,36.39,36.40
EURRUB,20050322,172400,36.39,36.39,36.38,36.38
EURRUB,20050322,172600,36.39,36.39,36.38,36.38
EURRUB,20050322,172900,36.37,36.37,36.37,36.37
EURRUB,20050322,173400,36.37,36.37,36.37,36.37
EURRUB,20050322,173900,36.37,36.37,36.36,36.36
EURRUB,20050322,174000,36.37,36.37,36.37,36.37
EURRUB,20050322,174100,36.36,36.36,36.35,36.35
EURRUB,20050322,174200,36.36,36.36,36.35,36.35
EURRUB,20050322,174300,36.36,36.36,36.36,36.36
EURRUB,20050322,174700,36.37,36.37,36.37,36.37
EURRUB,20050322,174800,36.36,36.36,36.36,36.36
EURRUB,20050322,175000,36.37,36.37,36.37,36.37
EURRUB,20050322,175300,36.38,36.38,36.37,36.37
EURRUB,20050322,175400,36.38,36.38,36.37,36.37
EURRUB,20050322,175900,36.37,36.37,36.37,36.37
EURRUB,20050322,180400,36.37,36.37,36.37,36.37
EURRUB,20050322,180700,36.38,36.38,36.38,36.38
EURRUB,20050322,180800,36.37,36.37,36.37,36.37
EURRUB,20050322,181300,36.38,36.38,36.37,36.37
EURRUB,20050322,181400,36.38,36.38,36.38,36.38
EURRUB,20050322,181500,36.37,36.37,36.37,36.37
EURRUB,20050322,182000,36.37,36.37,36.37,36.37
EURRUB,20050322,182100,36.36,36.36,36.36,36.36
EURRUB,20050322,182200,36.37,36.37,36.37,36.37
EURRUB,20050322,182300,36.36,36.36,36.36,36.36
EURRUB,20050322,182500,36.35,36.35,36.35,36.35
EURRUB,20050322,182600,36.36,36.36,36.36,36.36
EURRUB,20050322,182700,36.35,36.35,36.35,36.35
EURRUB,20050322,182800,36.34,36.34,36.34,36.34
EURRUB,20050322,183300,36.34,36.34,36.34,36.34
EURRUB,20050322,183400,36.33,36.33,36.33,36.33
EURRUB,20050322,183500,36.34,36.34,36.34,36.34
EURRUB,20050322,183700,36.35,36.35,36.34,36.34
EURRUB,20050322,183800,36.33,36.34,36.33,36.34
EURRUB,20050322,183900,36.33,36.33,36.33,36.33
EURRUB,20050322,184300,36.34,36.34,36.33,36.33
EURRUB,20050322,184400,36.34,36.34,36.34,36.34
EURRUB,20050322,184500,36.33,36.33,36.33,36.33
EURRUB,20050322,184600,36.34,36.34,36.33,36.33
EURRUB,20050322,184700,36.34,36.34,36.34,36.34
EURRUB,20050322,184900,36.33,36.34,36.33,36.34
EURRUB,20050322,185000,36.33,36.33,36.33,36.33
EURRUB,20050322,185100,36.34,36.34,36.34,36.34
EURRUB,20050322,185600,36.34,36.34,36.34,36.34
EURRUB,20050322,190100,36.33,36.34,36.33,36.34
EURRUB,20050322,190200,36.33,36.33,36.33,36.33
EURRUB,20050322,190300,36.34,36.34,36.34,36.34
EURRUB,20050322,190400,36.33,36.33,36.33,36.33
EURRUB,20050322,190700,36.34,36.34,36.34,36.34
EURRUB,20050322,190800,36.35,36.35,36.35,36.35
EURRUB,20050322,190900,36.34,36.34,36.34,36.34
EURRUB,20050322,191400,36.34,36.34,36.34,36.34
EURRUB,20050322,191600,36.33,36.33,36.33,36.33
EURRUB,20050322,191700,36.34,36.34,36.34,36.34
EURRUB,20050322,192200,36.34,36.34,36.34,36.34
EURRUB,20050322,192700,36.34,36.34,36.34,36.34
EURRUB,20050322,193100,36.35,36.35,36.34,36.34
EURRUB,20050322,193500,36.35,36.35,36.35,36.35
EURRUB,20050322,193700,36.36,36.36,36.36,36.36
EURRUB,20050322,193800,36.35,36.35,36.35,36.35
EURRUB,20050322,194300,36.35,36.35,36.35,36.35
EURRUB,20050322,194700,36.36,36.36,36.36,36.36
EURRUB,20050322,194800,36.37,36.37,36.37,36.37
EURRUB,20050322,194900,36.36,36.36,36.36,36.36
EURRUB,20050322,195200,36.37,36.37,36.36,36.36
EURRUB,20050322,195300,36.35,36.35,36.35,36.35
EURRUB,20050322,195500,36.34,36.34,36.34,36.34
EURRUB,20050322,200000,36.34,36.34,36.34,36.34
EURRUB,20050322,200200,36.33,36.33,36.33,36.33
EURRUB,20050322,200400,36.34,36.34,36.34,36.34
EURRUB,20050322,200500,36.33,36.33,36.33,36.33
EURRUB,20050322,200700,36.34,36.34,36.33,36.33
EURRUB,20050322,200800,36.34,36.34,36.34,36.34
EURRUB,20050322,201200,36.35,36.35,36.35,36.35
EURRUB,20050322,201300,36.36,36.36,36.36,36.36
EURRUB,20050322,201400,36.35,36.35,36.35,36.35
EURRUB,20050322,201500,36.34,36.34,36.34,36.34
EURRUB,20050322,201600,36.35,36.35,36.35,36.35
EURRUB,20050322,201700,36.34,36.34,36.34,36.34
EURRUB,20050322,201800,36.35,36.37,36.35,36.37
EURRUB,20050322,201900,36.34,36.35,36.34,36.35
EURRUB,20050322,202000,36.30,36.30,36.26,36.26
EURRUB,20050322,202100,36.24,36.24,36.24,36.24
EURRUB,20050322,202200,36.26,36.27,36.26,36.27
EURRUB,20050322,202300,36.26,36.26,36.25,36.25
EURRUB,20050322,202400,36.24,36.24,36.23,36.23
EURRUB,20050322,202500,36.21,36.23,36.21,36.23
EURRUB,20050322,202600,36.20,36.20,36.17,36.17
EURRUB,20050322,202700,36.16,36.16,36.16,36.16
EURRUB,20050322,202800,36.15,36.15,36.13,36.13
EURRUB,20050322,202900,36.14,36.15,36.14,36.15
EURRUB,20050322,203000,36.16,36.17,36.16,36.17
EURRUB,20050322,203100,36.18,36.19,36.18,36.19
EURRUB,20050322,203200,36.18,36.18,36.18,36.18
EURRUB,20050322,203300,36.17,36.18,36.17,36.18
EURRUB,20050322,203400,36.19,36.19,36.19,36.19
EURRUB,20050322,203500,36.18,36.19,36.18,36.19
EURRUB,20050322,203600,36.18,36.18,36.18,36.18
EURRUB,20050322,203700,36.17,36.18,36.17,36.18
EURRUB,20050322,203800,36.17,36.17,36.17,36.17
EURRUB,20050322,203900,36.16,36.16,36.15,36.15
EURRUB,20050322,204000,36.16,36.16,36.16,36.16
EURRUB,20050322,204100,36.15,36.15,36.14,36.14
EURRUB,20050322,204200,36.15,36.15,36.15,36.15
EURRUB,20050322,204300,36.14,36.14,36.14,36.14
EURRUB,20050322,204400,36.15,36.15,36.15,36.15
EURRUB,20050322,204500,36.14,36.14,36.12,36.12
EURRUB,20050322,204600,36.13,36.13,36.12,36.12
EURRUB,20050322,204700,36.13,36.13,36.12,36.12
EURRUB,20050322,204800,36.11,36.11,36.11,36.11
EURRUB,20050322,204900,36.10,36.10,36.10,36.10
EURRUB,20050322,205000,36.09,36.09,36.09,36.09
EURRUB,20050322,205100,36.08,36.08,36.08,36.08
EURRUB,20050322,205200,36.07,36.08,36.07,36.08
EURRUB,20050322,205300,36.09,36.09,36.09,36.09
EURRUB,20050322,205400,36.06,36.07,36.06,36.07
EURRUB,20050322,205500,36.08,36.08,36.08,36.08
EURRUB,20050322,205600,36.06,36.06,36.06,36.06
EURRUB,20050322,205700,36.05,36.05,36.01,36.01
EURRUB,20050322,205800,36.02,36.02,36.02,36.02
EURRUB,20050322,205900,36.03,36.04,36.03,36.04
EURRUB,20050322,210000,36.05,36.05,36.04,36.04
EURRUB,20050322,210100,36.03,36.03,36.03,36.03
EURRUB,20050322,210200,36.02,36.02,36.02,36.02
EURRUB,20050322,210300,36.03,36.03,36.03,36.03
EURRUB,20050322,210400,36.02,36.02,36.02,36.02
EURRUB,20050322,210500,36.01,36.02,36.01,36.02
EURRUB,20050322,210600,36.01,36.01,36.00,36.00
EURRUB,20050322,210700,35.98,35.98,35.97,35.97
EURRUB,20050322,210800,35.96,35.96,35.95,35.95
EURRUB,20050322,210900,35.96,35.96,35.96,35.96
EURRUB,20050322,211000,35.97,35.97,35.97,35.97
EURRUB,20050322,211100,35.98,35.98,35.98,35.98
EURRUB,20050322,211200,35.97,35.99,35.97,35.99
EURRUB,20050322,211300,35.98,36.00,35.98,36.00
EURRUB,20050322,211400,35.99,35.99,35.99,35.99
EURRUB,20050322,211600,36.00,36.00,35.99,35.99
EURRUB,20050322,211700,36.00,36.00,36.00,36.00
EURRUB,20050322,211800,35.99,36.00,35.99,36.00
EURRUB,20050322,211900,36.01,36.01,36.00,36.00
EURRUB,20050322,212000,36.01,36.01,36.01,36.01
EURRUB,20050322,212200,36.00,36.00,36.00,36.00
EURRUB,20050322,212300,36.01,36.01,36.01,36.01
EURRUB,20050322,212400,36.02,36.02,36.02,36.02
EURRUB,20050322,212500,36.03,36.03,36.03,36.03
EURRUB,20050322,212600,36.04,36.04,36.04,36.04
EURRUB,20050322,212700,36.03,36.03,36.03,36.03
EURRUB,20050322,212800,36.02,36.02,36.02,36.02
EURRUB,20050322,212900,36.03,36.03,36.01,36.01
EURRUB,20050322,213000,36.02,36.02,36.01,36.01
EURRUB,20050322,213100,36.02,36.02,36.01,36.01
EURRUB,20050322,213200,36.02,36.03,36.02,36.03
EURRUB,20050322,213500,36.04,36.04,36.04,36.04
EURRUB,20050322,213700,36.03,36.03,36.02,36.02
EURRUB,20050322,213800,36.01,36.01,36.01,36.01
EURRUB,20050322,213900,36.02,36.02,36.02,36.02
EURRUB,20050322,214000,36.03,36.03,36.03,36.03
EURRUB,20050322,214100,36.04,36.04,36.03,36.03
EURRUB,20050322,214200,36.02,36.03,36.02,36.03
EURRUB,20050322,214500,36.04,36.04,36.04,36.04
EURRUB,20050322,214600,36.03,36.03,36.03,36.03
EURRUB,20050322,215100,36.03,36.03,36.03,36.03
EURRUB,20050322,215400,36.04,36.04,36.03,36.03
EURRUB,20050322,215500,36.04,36.04,36.04,36.04
EURRUB,20050322,220000,36.04,36.04,36.04,36.04
EURRUB,20050322,220200,36.03,36.03,36.03,36.03
EURRUB,20050322,220300,36.04,36.04,36.04,36.04
EURRUB,20050322,220800,36.04,36.04,36.04,36.04
EURRUB,20050322,220900,36.03,36.04,36.03,36.04
EURRUB,20050322,221000,36.03,36.03,36.03,36.03
EURRUB,20050322,221200,36.04,36.04,36.03,36.03
EURRUB,20050322,221300,36.04,36.04,36.03,36.03
EURRUB,20050322,221700,36.04,36.04,36.04,36.04
EURRUB,20050322,221800,36.03,36.03,36.03,36.03
EURRUB,20050322,222300,36.03,36.03,36.03,36.03
EURRUB,20050322,222700,36.02,36.02,36.02,36.02
EURRUB,20050322,223000,36.01,36.01,36.01,36.01
EURRUB,20050322,223500,36.02,36.02,36.02,36.02
EURRUB,20050322,223900,36.01,36.01,36.01,36.01
EURRUB,20050322,224400,36.01,36.01,36.00,36.00
EURRUB,20050322,224700,36.01,36.01,36.01,36.01
EURRUB,20050322,225200,36.01,36.01,36.01,36.01
EURRUB,20050322,225600,36.02,36.02,36.02,36.02
EURRUB,20050322,225700,36.03,36.03,36.03,36.03
EURRUB,20050322,225800,36.02,36.02,36.02,36.02
EURRUB,20050322,230000,36.03,36.03,36.03,36.03
EURRUB,20050322,230100,36.04,36.04,36.03,36.03
EURRUB,20050322,230300,36.02,36.02,36.02,36.02
EURRUB,20050322,230600,36.01,36.01,36.01,36.01
EURRUB,20050322,231000,36.00,36.00,36.00,36.00
EURRUB,20050322,231100,35.99,35.99,35.99,35.99
EURRUB,20050322,231200,35.98,35.98,35.98,35.98
EURRUB,20050322,231700,35.98,35.98,35.98,35.98
EURRUB,20050322,231800,35.99,35.99,35.99,35.99
EURRUB,20050322,232200,35.98,35.99,35.98,35.99
EURRUB,20050322,232300,35.98,35.98,35.98,35.98
EURRUB,20050322,232400,35.99,35.99,35.99,35.99
EURRUB,20050322,232800,36.00,36.00,36.00,36.00
EURRUB,20050322,232900,35.99,36.00,35.99,36.00
EURRUB,20050322,233000,36.01,36.01,36.01,36.01
EURRUB,20050322,233100,36.00,36.00,36.00,36.00
EURRUB,20050322,233600,36.00,36.00,36.00,36.00
EURRUB,20050322,233700,36.01,36.01,36.01,36.01
EURRUB,20050322,233800,36.00,36.00,36.00,36.00
EURRUB,20050322,233900,36.01,36.01,36.01,36.01
EURRUB,20050322,234000,36.00,36.00,36.00,36.00
EURRUB,20050322,234100,36.01,36.01,36.01,36.01
EURRUB,20050322,234600,36.01,36.01,36.01,36.01
EURRUB,20050322,234700,36.02,36.03,36.02,36.03
EURRUB,20050322,235100,36.02,36.02,36.02,36.02
EURRUB,20050322,235200,36.03,36.03,36.03,36.03
EURRUB,20050322,235600,36.04,36.04,36.04,36.04
EURRUB,20050322,235700,36.03,36.03,36.03,36.03
USDHUF,20050322,000200,186.8,186.8,186.8,186.8
USDHUF,20050322,000700,186.8,186.8,186.8,186.8
USDHUF,20050322,000900,186.7,186.7,186.7,186.7
USDHUF,20050322,001000,186.8,186.8,186.8,186.8
USDHUF,20050322,001500,186.8,186.8,186.8,186.8
USDHUF,20050322,001600,186.7,186.7,186.7,186.7
USDHUF,20050322,001700,186.8,186.8,186.8,186.8
USDHUF,20050322,002100,186.7,186.8,186.7,186.8
USDHUF,20050322,002600,186.8,186.8,186.8,186.8
USDHUF,20050322,002700,186.9,186.9,186.9,186.9
USDHUF,20050322,003000,186.8,186.9,186.8,186.9
USDHUF,20050322,003100,186.8,186.8,186.8,186.8
USDHUF,20050322,003300,186.9,186.9,186.9,186.9
USDHUF,20050322,003500,186.8,186.8,186.8,186.8
USDHUF,20050322,004000,186.8,186.8,186.8,186.8
USDHUF,20050322,004400,186.9,186.9,186.9,186.9
USDHUF,20050322,004900,186.9,186.9,186.9,186.9
USDHUF,20050322,005200,186.8,186.8,186.8,186.8
USDHUF,20050322,005600,186.9,186.9,186.8,186.8
USDHUF,20050322,010100,186.9,186.9,186.9,186.9
USDHUF,20050322,010200,186.8,186.8,186.8,186.8
USDHUF,20050322,010500,186.7,186.7,186.7,186.7
USDHUF,20050322,011000,186.7,186.8,186.7,186.8
USDHUF,20050322,011100,186.7,186.7,186.7,186.7
USDHUF,20050322,011600,186.7,186.7,186.7,186.7
USDHUF,20050322,011900,186.8,186.8,186.7,186.7
USDHUF,20050322,012400,186.7,186.7,186.7,186.7
USDHUF,20050322,012700,186.8,186.8,186.8,186.8
USDHUF,20050322,012800,186.7,186.7,186.7,186.7
USDHUF,20050322,013300,186.7,186.7,186.7,186.7
USDHUF,20050322,013500,186.8,186.8,186.8,186.8
USDHUF,20050322,013700,186.7,186.7,186.7,186.7
USDHUF,20050322,013800,186.8,186.8,186.8,186.8
USDHUF,20050322,014300,186.8,186.8,186.8,186.8
USDHUF,20050322,014800,186.8,186.8,186.8,186.8
USDHUF,20050322,015300,186.8,186.8,186.8,186.8
USDHUF,20050322,015400,186.7,186.7,186.7,186.7
USDHUF,20050322,015600,186.6,186.7,186.6,186.7
USDHUF,20050322,020100,186.7,186.7,186.7,186.7
USDHUF,20050322,020600,186.7,186.7,186.7,186.7
USDHUF,20050322,021100,186.7,186.7,186.7,186.7
USDHUF,20050322,021500,186.8,186.8,186.7,186.7
USDHUF,20050322,022000,186.7,186.7,186.7,186.7
USDHUF,20050322,022500,186.7,186.7,186.7,186.7
USDHUF,20050322,022900,186.6,186.6,186.6,186.6
USDHUF,20050322,023100,186.7,186.7,186.7,186.7
USDHUF,20050322,023300,186.6,186.6,186.6,186.6
USDHUF,20050322,023600,186.7,186.7,186.7,186.7
USDHUF,20050322,023800,186.6,186.6,186.6,186.6
USDHUF,20050322,023900,186.7,186.7,186.7,186.7
USDHUF,20050322,024000,186.6,186.6,186.6,186.6
USDHUF,20050322,024100,186.7,186.7,186.6,186.6
USDHUF,20050322,024300,186.7,186.7,186.6,186.6
USDHUF,20050322,024600,186.5,186.6,186.5,186.6
USDHUF,20050322,025100,186.6,186.6,186.6,186.6
USDHUF,20050322,025600,186.6,186.6,186.6,186.6
USDHUF,20050322,030100,186.6,186.6,186.6,186.6
USDHUF,20050322,030200,186.7,186.7,186.7,186.7
USDHUF,20050322,030300,186.6,186.6,186.6,186.6
USDHUF,20050322,030500,186.7,186.7,186.7,186.7
USDHUF,20050322,030600,186.6,186.6,186.6,186.6
USDHUF,20050322,031100,186.7,186.7,186.7,186.7
USDHUF,20050322,031200,186.6,186.6,186.6,186.6
USDHUF,20050322,031700,186.6,186.6,186.6,186.6
USDHUF,20050322,032200,186.6,186.6,186.6,186.6
USDHUF,20050322,032300,186.7,186.7,186.7,186.7
USDHUF,20050322,032800,186.7,186.7,186.7,186.7
USDHUF,20050322,033100,186.6,186.6,186.6,186.6
USDHUF,20050322,033300,186.7,186.7,186.7,186.7
USDHUF,20050322,033400,186.6,186.6,186.6,186.6
USDHUF,20050322,033500,186.7,186.7,186.6,186.6
USDHUF,20050322,034000,186.6,186.6,186.6,186.6
USDHUF,20050322,034500,186.6,186.6,186.6,186.6
USDHUF,20050322,035000,186.6,186.6,186.6,186.6
USDHUF,20050322,035500,186.6,186.6,186.6,186.6
USDHUF,20050322,040000,186.6,186.6,186.6,186.6
USDHUF,20050322,040500,186.6,186.6,186.6,186.6
USDHUF,20050322,040800,186.7,186.7,186.7,186.7
USDHUF,20050322,040900,186.6,186.6,186.6,186.6
USDHUF,20050322,041400,186.6,186.6,186.6,186.6
USDHUF,20050322,041900,186.6,186.6,186.6,186.6
USDHUF,20050322,042400,186.6,186.6,186.6,186.6
USDHUF,20050322,042900,186.6,186.6,186.6,186.6
USDHUF,20050322,043000,186.7,186.7,186.7,186.7
USDHUF,20050322,043300,186.6,186.7,186.6,186.7
USDHUF,20050322,043500,186.6,186.6,186.6,186.6
USDHUF,20050322,044000,186.6,186.6,186.6,186.6
USDHUF,20050322,044500,186.6,186.7,186.6,186.7
USDHUF,20050322,044600,186.6,186.6,186.6,186.6
USDHUF,20050322,045100,186.6,186.6,186.6,186.6
USDHUF,20050322,045200,186.7,186.7,186.7,186.7
USDHUF,20050322,045500,186.6,186.6,186.6,186.6
USDHUF,20050322,050000,186.7,186.7,186.6,186.6
USDHUF,20050322,050200,186.7,186.7,186.7,186.7
USDHUF,20050322,050700,186.7,186.7,186.6,186.6
USDHUF,20050322,050800,186.7,186.7,186.7,186.7
USDHUF,20050322,051200,186.6,186.7,186.6,186.6
USDHUF,20050322,051700,186.6,186.6,186.6,186.6
USDHUF,20050322,052200,186.6,186.6,186.6,186.6
USDHUF,20050322,052300,186.7,186.7,186.6,186.6
USDHUF,20050322,052600,186.7,186.7,186.7,186.7
USDHUF,20050322,053100,186.7,186.7,186.7,186.7
USDHUF,20050322,053300,186.6,186.6,186.6,186.6
USDHUF,20050322,053800,186.6,186.6,186.6,186.6
USDHUF,20050322,054000,186.7,186.7,186.7,186.7
USDHUF,20050322,054200,186.6,186.6,186.6,186.6
USDHUF,20050322,054300,186.7,186.7,186.7,186.7
USDHUF,20050322,054500,186.6,186.6,186.6,186.6
USDHUF,20050322,054700,186.7,186.7,186.7,186.7
USDHUF,20050322,054900,186.6,186.6,186.6,186.6
USDHUF,20050322,055000,186.7,186.7,186.7,186.7
USDHUF,20050322,055500,186.7,186.7,186.7,186.7
USDHUF,20050322,060000,186.7,186.7,186.7,186.7
USDHUF,20050322,060500,186.7,186.7,186.7,186.7
USDHUF,20050322,061000,186.7,186.7,186.7,186.7
USDHUF,20050322,061100,186.8,186.8,186.8,186.8
USDHUF,20050322,061200,186.7,186.7,186.7,186.7
USDHUF,20050322,061400,186.8,186.8,186.8,186.8
USDHUF,20050322,061700,186.7,186.7,186.7,186.7
USDHUF,20050322,062200,186.7,186.7,186.7,186.7
USDHUF,20050322,062700,186.7,186.7,186.7,186.7
USDHUF,20050322,063200,186.7,186.7,186.7,186.7
USDHUF,20050322,063700,186.7,186.7,186.7,186.7
USDHUF,20050322,064200,186.7,186.7,186.7,186.7
USDHUF,20050322,064700,186.7,186.7,186.7,186.7
USDHUF,20050322,065200,186.7,186.7,186.7,186.7
USDHUF,20050322,065700,186.7,186.7,186.7,186.7
USDHUF,20050322,070200,186.7,186.7,186.7,186.7
USDHUF,20050322,070700,186.7,186.7,186.7,186.7
USDHUF,20050322,070800,186.6,186.6,186.6,186.6
USDHUF,20050322,071200,186.7,186.7,186.7,186.7
USDHUF,20050322,071500,186.6,186.6,186.6,186.6
USDHUF,20050322,071700,186.7,186.7,186.7,186.7
USDHUF,20050322,071800,186.6,186.6,186.6,186.6
USDHUF,20050322,071900,186.7,186.7,186.7,186.7
USDHUF,20050322,072000,186.6,186.6,186.6,186.6
USDHUF,20050322,072300,186.7,186.7,186.7,186.7
USDHUF,20050322,072800,186.7,186.8,186.7,186.8
USDHUF,20050322,073300,186.8,186.8,186.8,186.8
USDHUF,20050322,073800,186.7,186.7,186.7,186.7
USDHUF,20050322,074000,186.8,186.8,186.7,186.7
USDHUF,20050322,074300,186.8,186.8,186.8,186.8
USDHUF,20050322,074700,186.7,186.7,186.7,186.7
USDHUF,20050322,075200,186.7,186.7,186.7,186.7
USDHUF,20050322,075700,186.7,186.7,186.7,186.7
USDHUF,20050322,080200,186.7,186.7,186.7,186.7
USDHUF,20050322,080500,186.6,186.6,186.6,186.6
USDHUF,20050322,080800,186.7,186.7,186.7,186.7
USDHUF,20050322,081300,186.7,186.7,186.7,186.7
USDHUF,20050322,081800,186.7,186.7,186.7,186.7
USDHUF,20050322,082100,186.6,186.7,186.6,186.6
USDHUF,20050322,082200,186.7,186.7,186.7,186.7
USDHUF,20050322,082300,186.8,186.9,186.8,186.9
USDHUF,20050322,082800,186.9,186.9,186.9,186.9
USDHUF,20050322,083000,187.0,187.0,187.0,187.0
USDHUF,20050322,083200,187.1,187.1,187.1,187.1
USDHUF,20050322,083300,187.0,187.0,187.0,187.0
USDHUF,20050322,083800,187.0,187.0,187.0,187.0
USDHUF,20050322,084300,187.1,187.1,187.1,187.1
USDHUF,20050322,084500,187.2,187.2,187.2,187.2
USDHUF,20050322,084600,187.3,187.3,187.3,187.3
USDHUF,20050322,084900,187.2,187.2,187.2,187.2
USDHUF,20050322,085100,187.1,187.1,187.1,187.1
USDHUF,20050322,085200,187.0,187.0,187.0,187.0
USDHUF,20050322,085600,186.9,186.9,186.9,186.9
USDHUF,20050322,085800,187.0,187.0,186.9,186.9
USDHUF,20050322,090000,187.0,187.0,187.0,187.0
USDHUF,20050322,090500,187.0,187.0,187.0,187.0
USDHUF,20050322,090600,186.9,186.9,186.9,186.9
USDHUF,20050322,091000,186.8,186.8,186.8,186.8
USDHUF,20050322,091200,186.9,186.9,186.9,186.9
USDHUF,20050322,091400,187.0,187.0,187.0,187.0
USDHUF,20050322,091500,186.9,186.9,186.9,186.9
USDHUF,20050322,091600,186.8,186.8,186.8,186.8
USDHUF,20050322,092100,186.8,186.8,186.8,186.8
USDHUF,20050322,092200,186.9,186.9,186.9,186.9
USDHUF,20050322,092400,187.0,187.0,187.0,187.0
USDHUF,20050322,092500,186.9,186.9,186.9,186.9
USDHUF,20050322,092900,187.0,187.0,186.9,186.9
USDHUF,20050322,093400,186.9,186.9,186.9,186.9
USDHUF,20050322,093500,186.8,186.9,186.8,186.9
USDHUF,20050322,094000,186.9,186.9,186.9,186.9
USDHUF,20050322,094200,187.0,187.0,186.9,186.9
USDHUF,20050322,094700,186.9,186.9,186.9,186.9
USDHUF,20050322,095200,186.9,186.9,186.9,186.9
USDHUF,20050322,095700,186.9,186.9,186.9,186.9
USDHUF,20050322,100000,187.0,187.0,187.0,187.0
USDHUF,20050322,100100,186.9,186.9,186.9,186.9
USDHUF,20050322,100400,187.0,187.0,187.0,187.0
USDHUF,20050322,100500,186.9,186.9,186.9,186.9
USDHUF,20050322,101000,186.9,187.0,186.9,187.0
USDHUF,20050322,101200,186.9,186.9,186.9,186.9
USDHUF,20050322,101400,187.0,187.0,187.0,187.0
USDHUF,20050322,101900,187.0,187.0,187.0,187.0
USDHUF,20050322,102100,187.1,187.1,187.1,187.1
USDHUF,20050322,102600,187.0,187.0,187.0,187.0
USDHUF,20050322,103100,187.0,187.0,187.0,187.0
USDHUF,20050322,103200,187.1,187.1,187.0,187.0
USDHUF,20050322,103700,187.0,187.0,187.0,187.0
USDHUF,20050322,103800,186.9,186.9,186.9,186.9
USDHUF,20050322,104300,186.9,187.0,186.9,187.0
USDHUF,20050322,104400,186.9,186.9,186.9,186.9
USDHUF,20050322,104900,186.9,186.9,186.9,186.9
USDHUF,20050322,105000,186.8,186.8,186.8,186.8
USDHUF,20050322,105200,186.7,186.7,186.7,186.7
USDHUF,20050322,105700,186.7,186.7,186.7,186.7
USDHUF,20050322,110000,186.6,186.6,186.6,186.6
USDHUF,20050322,110200,186.7,186.7,186.7,186.7
USDHUF,20050322,110600,186.6,186.6,186.6,186.6
USDHUF,20050322,110700,186.7,186.7,186.7,186.7
USDHUF,20050322,110800,186.6,186.6,186.6,186.6
USDHUF,20050322,111300,186.6,186.6,186.6,186.6
USDHUF,20050322,111700,186.5,186.6,186.5,186.6
USDHUF,20050322,112000,186.5,186.5,186.5,186.5
USDHUF,20050322,112200,186.6,186.6,186.6,186.6
USDHUF,20050322,112400,186.5,186.5,186.5,186.5
USDHUF,20050322,112600,186.4,186.4,186.4,186.4
USDHUF,20050322,112800,186.3,186.4,186.3,186.4
USDHUF,20050322,112900,186.5,186.5,186.5,186.5
USDHUF,20050322,113000,186.4,186.4,186.4,186.4
USDHUF,20050322,113500,186.4,186.5,186.4,186.5
USDHUF,20050322,113600,186.4,186.4,186.4,186.4
USDHUF,20050322,113900,186.5,186.5,186.5,186.5
USDHUF,20050322,114200,186.4,186.4,186.4,186.4
USDHUF,20050322,114300,186.5,186.5,186.5,186.5
USDHUF,20050322,114800,186.5,186.5,186.5,186.5
USDHUF,20050322,115300,186.5,186.5,186.5,186.5
USDHUF,20050322,115800,186.4,186.4,186.4,186.4
USDHUF,20050322,120000,186.5,186.5,186.5,186.5
USDHUF,20050322,120500,186.5,186.5,186.5,186.5
USDHUF,20050322,120800,186.6,186.6,186.6,186.6
USDHUF,20050322,120900,186.5,186.5,186.5,186.5
USDHUF,20050322,121000,186.4,186.4,186.4,186.4
USDHUF,20050322,121400,186.5,186.5,186.5,186.5
USDHUF,20050322,121500,186.4,186.4,186.4,186.4
USDHUF,20050322,122000,186.4,186.4,186.4,186.4
USDHUF,20050322,122200,186.3,186.3,186.3,186.3
USDHUF,20050322,122700,186.3,186.3,186.3,186.3
USDHUF,20050322,122900,186.4,186.4,186.4,186.4
USDHUF,20050322,123400,186.4,186.4,186.4,186.4
USDHUF,20050322,123700,186.5,186.5,186.5,186.5
USDHUF,20050322,123800,186.4,186.4,186.4,186.4
USDHUF,20050322,123900,186.5,186.5,186.5,186.5
USDHUF,20050322,124000,186.4,186.5,186.4,186.5
USDHUF,20050322,124200,186.4,186.4,186.4,186.4
USDHUF,20050322,124300,186.5,186.5,186.5,186.5
USDHUF,20050322,124800,186.4,186.4,186.4,186.4
USDHUF,20050322,125000,186.5,186.5,186.5,186.5
USDHUF,20050322,125200,186.4,186.4,186.4,186.4
USDHUF,20050322,125400,186.5,186.5,186.5,186.5
USDHUF,20050322,125800,186.4,186.5,186.4,186.5
USDHUF,20050322,130000,186.4,186.4,186.4,186.4
USDHUF,20050322,130200,186.5,186.5,186.5,186.5
USDHUF,20050322,130400,186.4,186.4,186.4,186.4
USDHUF,20050322,130800,186.5,186.5,186.5,186.5
USDHUF,20050322,130900,186.4,186.4,186.4,186.4
USDHUF,20050322,131000,186.5,186.5,186.4,186.4
USDHUF,20050322,131500,186.4,186.4,186.4,186.4
USDHUF,20050322,131800,186.5,186.5,186.4,186.4
USDHUF,20050322,132300,186.4,186.4,186.4,186.4
USDHUF,20050322,132800,186.4,186.5,186.4,186.5
USDHUF,20050322,132900,186.4,186.4,186.4,186.4
USDHUF,20050322,133000,186.5,186.5,186.5,186.5
USDHUF,20050322,133500,186.5,186.5,186.5,186.5
USDHUF,20050322,134000,186.5,186.5,186.5,186.5
USDHUF,20050322,134500,186.5,186.5,186.5,186.5
USDHUF,20050322,135000,186.5,186.5,186.5,186.5
USDHUF,20050322,135500,186.5,186.5,186.5,186.5
USDHUF,20050322,135700,186.4,186.4,186.4,186.4
USDHUF,20050322,140000,186.5,186.5,186.4,186.4
USDHUF,20050322,140100,186.5,186.5,186.4,186.4
USDHUF,20050322,140300,186.3,186.3,186.3,186.3
USDHUF,20050322,140400,186.4,186.4,186.4,186.4
USDHUF,20050322,140500,186.3,186.3,186.3,186.3
USDHUF,20050322,140700,186.4,186.4,186.4,186.4
USDHUF,20050322,140800,186.3,186.3,186.3,186.3
USDHUF,20050322,141300,186.3,186.3,186.3,186.3
USDHUF,20050322,141400,186.2,186.2,186.2,186.2
USDHUF,20050322,141700,186.1,186.1,186.1,186.1
USDHUF,20050322,141900,186.2,186.2,186.2,186.2
USDHUF,20050322,142100,186.3,186.4,186.3,186.4
USDHUF,20050322,142200,186.3,186.3,186.3,186.3
USDHUF,20050322,142300,186.4,186.4,186.3,186.4
USDHUF,20050322,142400,186.3,186.4,186.3,186.3
USDHUF,20050322,142900,186.4,186.4,186.4,186.4
USDHUF,20050322,143200,186.3,186.3,186.3,186.3
USDHUF,20050322,143300,186.2,186.2,186.2,186.2
USDHUF,20050322,143600,186.1,186.1,186.1,186.1
USDHUF,20050322,143900,186.2,186.2,186.2,186.2
USDHUF,20050322,144400,186.2,186.2,186.2,186.2
USDHUF,20050322,144900,186.2,186.2,186.2,186.2
USDHUF,20050322,145400,186.2,186.2,186.2,186.2
USDHUF,20050322,145900,186.2,186.2,186.2,186.2
USDHUF,20050322,150400,186.2,186.2,186.2,186.2
USDHUF,20050322,150500,186.3,186.3,186.3,186.3
USDHUF,20050322,151000,186.3,186.3,186.3,186.3
USDHUF,20050322,151200,186.2,186.2,186.2,186.2
USDHUF,20050322,151400,186.1,186.1,186.1,186.1
USDHUF,20050322,151500,186.2,186.2,186.2,186.2
USDHUF,20050322,151700,186.1,186.1,186.1,186.1
USDHUF,20050322,152000,186.2,186.2,186.1,186.2
USDHUF,20050322,152500,186.2,186.2,186.2,186.2
USDHUF,20050322,152700,186.1,186.1,186.1,186.1
USDHUF,20050322,153200,186.1,186.1,186.1,186.1
USDHUF,20050322,153700,186.1,186.1,186.1,186.1
USDHUF,20050322,154200,186.1,186.1,186.1,186.1
USDHUF,20050322,154300,186.2,186.2,186.2,186.2
USDHUF,20050322,154400,186.1,186.1,186.0,186.0
USDHUF,20050322,154500,185.9,185.9,185.9,185.9
USDHUF,20050322,154700,186.0,186.0,186.0,186.0
USDHUF,20050322,155100,185.9,185.9,185.9,185.9
USDHUF,20050322,155200,186.0,186.0,185.9,185.9
USDHUF,20050322,155700,186.0,186.0,186.0,186.0
USDHUF,20050322,160200,185.9,185.9,185.9,185.9
USDHUF,20050322,160300,186.0,186.0,186.0,186.0
USDHUF,20050322,160400,185.9,186.0,185.9,186.0
USDHUF,20050322,160500,185.9,186.0,185.9,186.0
USDHUF,20050322,160600,185.9,186.0,185.9,185.9
USDHUF,20050322,161100,185.9,185.9,185.9,185.9
USDHUF,20050322,161300,186.0,186.0,186.0,186.0
USDHUF,20050322,161800,186.0,186.0,186.0,186.0
USDHUF,20050322,162200,185.9,185.9,185.9,185.9
USDHUF,20050322,162600,186.0,186.0,185.9,185.9
USDHUF,20050322,162700,186.0,186.0,185.9,185.9
USDHUF,20050322,163000,185.8,185.9,185.8,185.9
USDHUF,20050322,163500,185.9,185.9,185.9,185.9
USDHUF,20050322,164000,185.9,185.9,185.9,185.9
USDHUF,20050322,164500,185.8,185.8,185.8,185.8
USDHUF,20050322,164700,185.9,185.9,185.9,185.9
USDHUF,20050322,165000,185.8,185.8,185.8,185.8
USDHUF,20050322,165500,185.8,185.8,185.8,185.8
USDHUF,20050322,165800,185.9,185.9,185.9,185.9
USDHUF,20050322,170200,185.8,185.9,185.8,185.9
USDHUF,20050322,170700,185.8,185.8,185.8,185.8
USDHUF,20050322,171200,185.8,185.8,185.8,185.8
USDHUF,20050322,171500,185.7,185.7,185.7,185.7
USDHUF,20050322,171800,185.6,185.6,185.6,185.6
USDHUF,20050322,172100,185.7,185.7,185.7,185.7
USDHUF,20050322,172300,185.6,185.6,185.6,185.6
USDHUF,20050322,172500,185.7,185.7,185.7,185.7
USDHUF,20050322,172700,185.8,185.8,185.8,185.8
USDHUF,20050322,172800,185.7,185.7,185.7,185.7
USDHUF,20050322,172900,185.8,185.8,185.8,185.8
USDHUF,20050322,173400,185.8,185.8,185.8,185.8
USDHUF,20050322,173900,185.8,185.9,185.8,185.9
USDHUF,20050322,174400,186.0,186.0,185.9,186.0
USDHUF,20050322,174500,185.9,186.0,185.9,185.9
USDHUF,20050322,175000,185.8,185.8,185.8,185.8
USDHUF,20050322,175100,185.9,185.9,185.9,185.9
USDHUF,20050322,175300,185.8,185.8,185.8,185.8
USDHUF,20050322,175600,185.9,185.9,185.9,185.9
USDHUF,20050322,180100,185.9,185.9,185.9,185.9
USDHUF,20050322,180200,185.8,185.8,185.8,185.8
USDHUF,20050322,180700,185.8,185.8,185.8,185.8
USDHUF,20050322,180800,185.7,185.8,185.7,185.8
USDHUF,20050322,180900,185.7,185.8,185.7,185.8
USDHUF,20050322,181100,185.7,185.7,185.7,185.7
USDHUF,20050322,181300,185.8,185.8,185.8,185.8
USDHUF,20050322,181400,185.7,185.7,185.7,185.7
USDHUF,20050322,181600,185.8,185.8,185.8,185.8
USDHUF,20050322,182100,185.8,185.8,185.8,185.8
USDHUF,20050322,182600,185.8,185.8,185.8,185.8
USDHUF,20050322,182800,185.9,185.9,185.9,185.9
USDHUF,20050322,183300,185.9,185.9,185.9,185.9
USDHUF,20050322,183800,185.9,185.9,185.9,185.9
USDHUF,20050322,183900,186.0,186.0,186.0,186.0
USDHUF,20050322,184000,185.9,186.0,185.9,186.0
USDHUF,20050322,184100,185.9,185.9,185.9,185.9
USDHUF,20050322,184600,185.9,185.9,185.9,185.9
USDHUF,20050322,185100,185.9,185.9,185.9,185.9
USDHUF,20050322,185600,185.9,185.9,185.9,185.9
USDHUF,20050322,190000,186.0,186.0,185.9,185.9
USDHUF,20050322,190500,185.9,185.9,185.9,185.9
USDHUF,20050322,190600,186.0,186.0,186.0,186.0
USDHUF,20050322,190700,185.9,185.9,185.9,185.9
USDHUF,20050322,191200,185.9,185.9,185.9,185.9
USDHUF,20050322,191700,185.9,185.9,185.9,185.9
USDHUF,20050322,192200,185.9,185.9,185.9,185.9
USDHUF,20050322,192400,186.0,186.0,186.0,186.0
USDHUF,20050322,192700,186.1,186.1,186.1,186.1
USDHUF,20050322,193100,186.0,186.0,186.0,186.0
USDHUF,20050322,193200,185.9,185.9,185.9,185.9
USDHUF,20050322,193600,185.8,185.8,185.8,185.8
USDHUF,20050322,193900,185.9,185.9,185.9,185.9
USDHUF,20050322,194100,185.8,185.8,185.8,185.8
USDHUF,20050322,194300,185.9,185.9,185.9,185.9
USDHUF,20050322,194500,185.8,185.9,185.8,185.9
USDHUF,20050322,194600,185.8,185.8,185.8,185.8
USDHUF,20050322,195100,185.8,185.8,185.8,185.8
USDHUF,20050322,195400,185.9,185.9,185.9,185.9
USDHUF,20050322,195900,185.9,185.9,185.9,185.9
USDHUF,20050322,200300,186.0,186.0,186.0,186.0
USDHUF,20050322,200400,185.9,185.9,185.9,185.9
USDHUF,20050322,200500,186.0,186.0,185.9,185.9
USDHUF,20050322,200700,186.0,186.0,186.0,186.0
USDHUF,20050322,200900,185.9,185.9,185.9,185.9
USDHUF,20050322,201400,185.9,185.9,185.9,185.9
USDHUF,20050322,201800,185.8,185.9,185.7,185.9
USDHUF,20050322,201900,185.8,185.9,185.8,185.9
USDHUF,20050322,202000,186.0,186.2,186.0,186.2
USDHUF,20050322,202100,186.3,186.3,186.2,186.2
USDHUF,20050322,202200,186.3,186.3,186.2,186.3
USDHUF,20050322,202300,186.2,186.3,186.2,186.3
USDHUF,20050322,202400,186.4,186.4,186.4,186.4
USDHUF,20050322,202500,186.5,186.5,186.5,186.5
USDHUF,20050322,202600,186.6,186.7,186.6,186.7
USDHUF,20050322,202700,186.8,186.9,186.8,186.8
USDHUF,20050322,202800,186.9,187.2,186.9,187.2
USDHUF,20050322,202900,187.3,187.3,187.2,187.2
USDHUF,20050322,203000,187.1,187.2,187.1,187.2
USDHUF,20050322,203100,187.0,187.0,187.0,187.0
USDHUF,20050322,203200,187.1,187.2,187.1,187.2
USDHUF,20050322,203300,187.0,187.0,186.9,186.9
USDHUF,20050322,203400,186.8,186.8,186.8,186.8
USDHUF,20050322,203700,186.7,186.7,186.7,186.7
USDHUF,20050322,203800,186.8,186.8,186.8,186.8
USDHUF,20050322,203900,186.9,186.9,186.9,186.9
USDHUF,20050322,204100,187.0,187.0,186.9,187.0
USDHUF,20050322,204300,187.1,187.1,187.1,187.1
USDHUF,20050322,204500,187.2,187.2,187.2,187.2
USDHUF,20050322,204700,187.3,187.3,187.3,187.3
USDHUF,20050322,204800,187.4,187.5,187.4,187.5
USDHUF,20050322,205000,187.4,187.6,187.4,187.5
USDHUF,20050322,205100,187.6,187.7,187.5,187.7
USDHUF,20050322,205200,187.6,187.8,187.6,187.7
USDHUF,20050322,205300,187.8,187.9,187.8,187.9
USDHUF,20050322,205400,187.8,187.8,187.8,187.8
USDHUF,20050322,205600,187.9,187.9,187.9,187.9
USDHUF,20050322,205700,188.0,188.2,188.0,188.2
USDHUF,20050322,205800,188.3,188.3,188.3,188.3
USDHUF,20050322,205900,188.4,188.4,188.3,188.4
USDHUF,20050322,210000,188.3,188.3,188.2,188.2
USDHUF,20050322,210100,188.3,188.3,188.2,188.2
USDHUF,20050322,210300,188.1,188.1,188.1,188.1
USDHUF,20050322,210400,188.2,188.2,188.2,188.2
USDHUF,20050322,210500,188.3,188.3,188.2,188.3
USDHUF,20050322,210600,188.4,188.4,188.4,188.4
USDHUF,20050322,210700,188.5,188.6,188.5,188.6
USDHUF,20050322,210800,188.8,188.8,188.7,188.8
USDHUF,20050322,210900,188.9,189.0,188.9,189.0
USDHUF,20050322,211000,188.9,188.9,188.9,188.9
USDHUF,20050322,211200,188.8,188.8,188.8,188.8
USDHUF,20050322,211600,188.7,188.7,188.7,188.7
USDHUF,20050322,211700,188.8,188.8,188.8,188.8
USDHUF,20050322,211800,189.0,189.0,189.0,189.0
USDHUF,20050322,211900,189.1,189.2,189.1,189.2
USDHUF,20050322,212100,189.1,189.1,189.0,189.0
USDHUF,20050322,212200,189.1,189.1,189.1,189.1
USDHUF,20050322,212300,189.2,189.2,189.0,189.0
USDHUF,20050322,212400,189.1,189.1,189.0,189.1
USDHUF,20050322,212500,189.0,189.0,188.9,188.9
USDHUF,20050322,212600,188.8,189.0,188.8,189.0
USDHUF,20050322,212800,188.9,188.9,188.9,188.9
USDHUF,20050322,212900,189.0,189.0,189.0,189.0
USDHUF,20050322,213000,188.9,188.9,188.9,188.9
USDHUF,20050322,213200,189.0,189.0,189.0,189.0
USDHUF,20050322,213300,188.9,188.9,188.9,188.9
USDHUF,20050322,213600,188.8,188.8,188.8,188.8
USDHUF,20050322,213700,188.9,188.9,188.9,188.9
USDHUF,20050322,213800,188.8,188.9,188.8,188.9
USDHUF,20050322,213900,189.0,189.0,189.0,189.0
USDHUF,20050322,214000,188.9,188.9,188.9,188.9
USDHUF,20050322,214200,189.0,189.0,189.0,189.0
USDHUF,20050322,214400,189.1,189.1,189.1,189.1
USDHUF,20050322,214600,189.0,189.0,189.0,189.0
USDHUF,20050322,214700,189.1,189.1,189.1,189.1
USDHUF,20050322,215000,188.9,188.9,188.9,188.9
USDHUF,20050322,215200,189.1,189.1,189.1,189.1
USDHUF,20050322,215300,189.0,189.0,189.0,189.0
USDHUF,20050322,215400,188.9,188.9,188.9,188.9
USDHUF,20050322,215900,188.9,188.9,188.8,188.8
USDHUF,20050322,220400,188.8,188.8,188.8,188.8
USDHUF,20050322,220900,188.8,188.8,188.8,188.8
USDHUF,20050322,221400,188.8,188.8,188.8,188.8
USDHUF,20050322,221900,188.8,188.8,188.8,188.8
USDHUF,20050322,222400,188.8,188.8,188.8,188.8
USDHUF,20050322,222900,188.7,188.7,188.7,188.7
USDHUF,20050322,223300,188.8,188.8,188.8,188.8
USDHUF,20050322,223400,188.7,188.7,188.7,188.7
USDHUF,20050322,223900,188.8,188.8,188.8,188.8
USDHUF,20050322,224400,188.8,188.8,188.8,188.8
USDHUF,20050322,224600,188.9,188.9,188.8,188.8
USDHUF,20050322,225100,188.8,188.8,188.8,188.8
USDHUF,20050322,225600,188.7,188.7,188.7,188.7
USDHUF,20050322,230000,188.8,188.8,188.7,188.7
USDHUF,20050322,230200,188.6,188.7,188.6,188.7
USDHUF,20050322,230400,188.8,188.8,188.7,188.7
USDHUF,20050322,230700,188.8,188.8,188.8,188.8
USDHUF,20050322,230900,188.9,188.9,188.9,188.9
USDHUF,20050322,231200,189.0,189.0,189.0,189.0
USDHUF,20050322,231300,188.9,188.9,188.9,188.9
USDHUF,20050322,231400,189.1,189.1,188.9,188.9
USDHUF,20050322,231500,188.8,188.8,188.8,188.8
USDHUF,20050322,231600,188.9,188.9,188.8,188.8
USDHUF,20050322,231700,188.9,188.9,188.9,188.9
USDHUF,20050322,231800,189.0,189.0,189.0,189.0
USDHUF,20050322,231900,188.8,188.8,188.8,188.8
USDHUF,20050322,232000,188.9,188.9,188.9,188.9
USDHUF,20050322,232100,189.0,189.0,189.0,189.0
USDHUF,20050322,232300,188.8,189.0,188.8,189.0
USDHUF,20050322,232700,188.8,188.9,188.8,188.9
USDHUF,20050322,233100,188.7,188.7,188.3,188.3
USDHUF,20050322,233200,188.2,188.2,188.2,188.2
USDHUF,20050322,233400,188.1,188.1,188.1,188.1
USDHUF,20050322,233900,188.1,188.1,188.1,188.1
USDHUF,20050322,234200,188.0,188.0,187.9,187.9
USDHUF,20050322,234300,188.0,188.0,188.0,188.0
USDHUF,20050322,234400,187.9,187.9,187.9,187.9
USDHUF,20050322,234500,188.0,188.0,187.9,187.9
USDHUF,20050322,234800,187.8,187.8,187.8,187.8
USDHUF,20050322,234900,187.9,187.9,187.8,187.8
USDHUF,20050322,235000,187.9,187.9,187.9,187.9
USDHUF,20050322,235200,187.8,187.9,187.8,187.9
USDHUF,20050322,235500,187.8,187.8,187.8,187.8
USDHUF,20050323,000000,187.8,187.8,187.8,187.8
USDNOK,20050322,000100,6.186,6.186,6.186,6.186
USDNOK,20050322,000200,6.186,6.187,6.186,6.187
USDNOK,20050322,000300,6.188,6.188,6.187,6.187
USDNOK,20050322,000400,6.187,6.188,6.187,6.188
USDNOK,20050322,000500,6.188,6.188,6.188,6.188
USDNOK,20050322,000600,6.189,6.189,6.188,6.188
USDNOK,20050322,000700,6.188,6.188,6.188,6.188
USDNOK,20050322,000800,6.188,6.188,6.188,6.188
USDNOK,20050322,000900,6.187,6.187,6.187,6.187
USDNOK,20050322,001000,6.187,6.187,6.187,6.187
USDNOK,20050322,001100,6.187,6.187,6.187,6.187
USDNOK,20050322,001200,6.187,6.187,6.187,6.187
USDNOK,20050322,001300,6.187,6.187,6.187,6.187
USDNOK,20050322,001400,6.187,6.187,6.186,6.186
USDNOK,20050322,001500,6.186,6.186,6.186,6.186
USDNOK,20050322,001600,6.186,6.186,6.186,6.186
USDNOK,20050322,001700,6.187,6.187,6.187,6.187
USDNOK,20050322,001800,6.187,6.187,6.187,6.187
USDNOK,20050322,001900,6.187,6.187,6.187,6.187
USDNOK,20050322,002000,6.187,6.187,6.187,6.187
USDNOK,20050322,002100,6.187,6.187,6.187,6.187
USDNOK,20050322,002200,6.187,6.187,6.187,6.187
USDNOK,20050322,002300,6.187,6.187,6.187,6.187
USDNOK,20050322,002400,6.187,6.187,6.187,6.187
USDNOK,20050322,002500,6.187,6.187,6.187,6.187
USDNOK,20050322,002600,6.187,6.188,6.187,6.188
USDNOK,20050322,002700,6.188,6.188,6.188,6.188
USDNOK,20050322,002800,6.188,6.188,6.188,6.188
USDNOK,20050322,002900,6.188,6.188,6.188,6.188
USDNOK,20050322,003000,6.187,6.187,6.187,6.187
USDNOK,20050322,003100,6.187,6.187,6.187,6.187
USDNOK,20050322,003200,6.187,6.187,6.187,6.187
USDNOK,20050322,003300,6.186,6.187,6.186,6.186
USDNOK,20050322,003400,6.186,6.186,6.186,6.186
USDNOK,20050322,003500,6.185,6.186,6.185,6.186
USDNOK,20050322,003600,6.186,6.186,6.186,6.186
USDNOK,20050322,003700,6.186,6.186,6.186,6.186
USDNOK,20050322,003800,6.185,6.185,6.184,6.184
USDNOK,20050322,003900,6.184,6.185,6.184,6.185
USDNOK,20050322,004000,6.185,6.185,6.185,6.185
USDNOK,20050322,004100,6.186,6.186,6.186,6.186
USDNOK,20050322,004200,6.186,6.188,6.186,6.188
USDNOK,20050322,004300,6.187,6.189,6.187,6.189
USDNOK,20050322,004400,6.189,6.189,6.189,6.189
USDNOK,20050322,004500,6.189,6.189,6.189,6.189
USDNOK,20050322,004600,6.190,6.190,6.190,6.190
USDNOK,20050322,004700,6.189,6.189,6.189,6.189
USDNOK,20050322,004800,6.189,6.189,6.189,6.189
USDNOK,20050322,004900,6.189,6.189,6.189,6.189
USDNOK,20050322,005000,6.189,6.189,6.189,6.189
USDNOK,20050322,005100,6.189,6.190,6.189,6.189
USDNOK,20050322,005200,6.189,6.189,6.189,6.189
USDNOK,20050322,005300,6.188,6.188,6.188,6.188
USDNOK,20050322,005400,6.188,6.189,6.188,6.188
USDNOK,20050322,005500,6.188,6.188,6.188,6.188
USDNOK,20050322,005600,6.189,6.189,6.188,6.188
USDNOK,20050322,005700,6.188,6.188,6.188,6.188
USDNOK,20050322,005800,6.188,6.188,6.188,6.188
USDNOK,20050322,005900,6.188,6.188,6.188,6.188
USDNOK,20050322,010000,6.189,6.189,6.189,6.189
USDNOK,20050322,010100,6.189,6.190,6.189,6.190
USDNOK,20050322,010200,6.189,6.189,6.189,6.189
USDNOK,20050322,010300,6.189,6.189,6.188,6.188
USDNOK,20050322,010400,6.187,6.188,6.187,6.187
USDNOK,20050322,010500,6.187,6.187,6.187,6.187
USDNOK,20050322,010600,6.187,6.187,6.187,6.187
USDNOK,20050322,010700,6.187,6.187,6.187,6.187
USDNOK,20050322,010800,6.186,6.187,6.186,6.187
USDNOK,20050322,010900,6.187,6.188,6.187,6.188
USDNOK,20050322,011100,6.188,6.189,6.188,6.188
USDNOK,20050322,011200,6.187,6.187,6.187,6.187
USDNOK,20050322,011300,6.188,6.188,6.187,6.187
USDNOK,20050322,011400,6.188,6.188,6.187,6.187
USDNOK,20050322,011500,6.187,6.187,6.187,6.187
USDNOK,20050322,011600,6.187,6.188,6.187,6.188
USDNOK,20050322,011700,6.188,6.188,6.188,6.188
USDNOK,20050322,011800,6.188,6.188,6.188,6.188
USDNOK,20050322,011900,6.187,6.187,6.187,6.187
USDNOK,20050322,012000,6.186,6.187,6.186,6.186
USDNOK,20050322,012100,6.186,6.186,6.186,6.186
USDNOK,20050322,012200,6.186,6.186,6.186,6.186
USDNOK,20050322,012300,6.186,6.186,6.186,6.186
USDNOK,20050322,012400,6.186,6.186,6.186,6.186
USDNOK,20050322,012500,6.186,6.186,6.186,6.186
USDNOK,20050322,012600,6.187,6.187,6.187,6.187
USDNOK,20050322,012700,6.187,6.188,6.187,6.188
USDNOK,20050322,012800,6.188,6.188,6.188,6.188
USDNOK,20050322,012900,6.188,6.188,6.188,6.188
USDNOK,20050322,013000,6.188,6.188,6.188,6.188
USDNOK,20050322,013100,6.188,6.188,6.188,6.188
USDNOK,20050322,013200,6.188,6.188,6.188,6.188
USDNOK,20050322,013300,6.188,6.188,6.188,6.188
USDNOK,20050322,013400,6.188,6.188,6.188,6.188
USDNOK,20050322,013500,6.188,6.188,6.188,6.188
USDNOK,20050322,013600,6.188,6.188,6.188,6.188
USDNOK,20050322,013700,6.188,6.188,6.188,6.188
USDNOK,20050322,013800,6.189,6.189,6.189,6.189
USDNOK,20050322,013900,6.190,6.190,6.189,6.189
USDNOK,20050322,014000,6.190,6.191,6.190,6.191
USDNOK,20050322,014100,6.190,6.190,6.190,6.190
USDNOK,20050322,014200,6.191,6.191,6.190,6.190
USDNOK,20050322,014300,6.190,6.190,6.189,6.189
USDNOK,20050322,014400,6.189,6.189,6.189,6.189
USDNOK,20050322,014500,6.189,6.189,6.189,6.189
USDNOK,20050322,014600,6.189,6.189,6.189,6.189
USDNOK,20050322,014700,6.190,6.190,6.190,6.190
USDNOK,20050322,014800,6.190,6.190,6.190,6.190
USDNOK,20050322,014900,6.190,6.190,6.189,6.189
USDNOK,20050322,015000,6.189,6.190,6.189,6.190
USDNOK,20050322,015100,6.189,6.189,6.189,6.189
USDNOK,20050322,015200,6.189,6.189,6.189,6.189
USDNOK,20050322,015300,6.189,6.189,6.189,6.189
USDNOK,20050322,015400,6.189,6.189,6.188,6.188
USDNOK,20050322,015500,6.189,6.195,6.189,6.195
USDNOK,20050322,015600,6.194,6.198,6.194,6.197
USDNOK,20050322,015700,6.196,6.198,6.196,6.198
USDNOK,20050322,015800,6.197,6.197,6.195,6.195
USDNOK,20050322,015900,6.195,6.195,6.195,6.195
USDNOK,20050322,020000,6.195,6.195,6.195,6.195
USDNOK,20050322,020100,6.195,6.195,6.195,6.195
USDNOK,20050322,020200,6.195,6.195,6.195,6.195
USDNOK,20050322,020300,6.195,6.195,6.195,6.195
USDNOK,20050322,020400,6.195,6.195,6.195,6.195
USDNOK,20050322,020500,6.196,6.196,6.196,6.196
USDNOK,20050322,020600,6.195,6.195,6.193,6.193
USDNOK,20050322,020700,6.194,6.194,6.194,6.194
USDNOK,20050322,020800,6.194,6.194,6.194,6.194
USDNOK,20050322,020900,6.194,6.194,6.194,6.194
USDNOK,20050322,021000,6.194,6.194,6.194,6.194
USDNOK,20050322,021100,6.193,6.193,6.193,6.193
USDNOK,20050322,021200,6.193,6.193,6.192,6.192
USDNOK,20050322,021300,6.192,6.192,6.192,6.192
USDNOK,20050322,021400,6.192,6.192,6.192,6.192
USDNOK,20050322,021500,6.191,6.192,6.191,6.192
USDNOK,20050322,021600,6.193,6.194,6.193,6.194
USDNOK,20050322,021700,6.194,6.194,6.194,6.194
USDNOK,20050322,021800,6.194,6.194,6.193,6.193
USDNOK,20050322,021900,6.193,6.193,6.193,6.193
USDNOK,20050322,022000,6.193,6.193,6.193,6.193
USDNOK,20050322,022100,6.193,6.193,6.193,6.193
USDNOK,20050322,022200,6.193,6.193,6.193,6.193
USDNOK,20050322,022300,6.193,6.193,6.193,6.193
USDNOK,20050322,022400,6.193,6.193,6.193,6.193
USDNOK,20050322,022500,6.192,6.192,6.192,6.192
USDNOK,20050322,022600,6.192,6.192,6.192,6.192
USDNOK,20050322,022700,6.192,6.192,6.192,6.192
USDNOK,20050322,022800,6.192,6.192,6.191,6.192
USDNOK,20050322,022900,6.191,6.191,6.191,6.191
USDNOK,20050322,023000,6.191,6.191,6.191,6.191
USDNOK,20050322,023100,6.191,6.191,6.191,6.191
USDNOK,20050322,023200,6.191,6.191,6.191,6.191
USDNOK,20050322,023300,6.191,6.191,6.191,6.191
USDNOK,20050322,023400,6.191,6.191,6.191,6.191
USDNOK,20050322,023500,6.191,6.191,6.191,6.191
USDNOK,20050322,023600,6.191,6.191,6.190,6.190
USDNOK,20050322,023700,6.190,6.190,6.190,6.190
USDNOK,20050322,023800,6.190,6.190,6.190,6.190
USDNOK,20050322,023900,6.190,6.190,6.190,6.190
USDNOK,20050322,024000,6.190,6.190,6.190,6.190
USDNOK,20050322,024100,6.190,6.190,6.190,6.190
USDNOK,20050322,024200,6.190,6.190,6.190,6.190
USDNOK,20050322,024300,6.190,6.190,6.190,6.190
USDNOK,20050322,024400,6.189,6.189,6.189,6.189
USDNOK,20050322,024500,6.189,6.189,6.188,6.188
USDNOK,20050322,024600,6.187,6.187,6.186,6.187
USDNOK,20050322,024700,6.187,6.187,6.187,6.187
USDNOK,20050322,024800,6.187,6.187,6.187,6.187
USDNOK,20050322,024900,6.187,6.187,6.187,6.187
USDNOK,20050322,025000,6.187,6.187,6.187,6.187
USDNOK,20050322,025100,6.187,6.187,6.187,6.187
USDNOK,20050322,025200,6.187,6.187,6.187,6.187
USDNOK,20050322,025300,6.187,6.187,6.187,6.187
USDNOK,20050322,025400,6.187,6.187,6.187,6.187
USDNOK,20050322,025500,6.187,6.187,6.187,6.187
USDNOK,20050322,025600,6.186,6.187,6.186,6.187
USDNOK,20050322,025700,6.186,6.187,6.186,6.187
USDNOK,20050322,025800,6.187,6.187,6.187,6.187
USDNOK,20050322,025900,6.187,6.187,6.187,6.187
USDNOK,20050322,030000,6.187,6.187,6.187,6.187
USDNOK,20050322,030100,6.187,6.188,6.187,6.188
USDNOK,20050322,030200,6.189,6.189,6.189,6.189
USDNOK,20050322,030300,6.189,6.190,6.189,6.190
USDNOK,20050322,030400,6.189,6.190,6.189,6.190
USDNOK,20050322,030500,6.190,6.190,6.190,6.190
USDNOK,20050322,030600,6.190,6.190,6.190,6.190
USDNOK,20050322,030700,6.190,6.190,6.190,6.190
USDNOK,20050322,030800,6.191,6.191,6.191,6.191
USDNOK,20050322,030900,6.191,6.191,6.191,6.191
USDNOK,20050322,031000,6.191,6.191,6.191,6.191
USDNOK,20050322,031100,6.192,6.192,6.192,6.192
USDNOK,20050322,031200,6.192,6.193,6.192,6.193
USDNOK,20050322,031300,6.193,6.193,6.192,6.192
USDNOK,20050322,031400,6.192,6.192,6.192,6.192
USDNOK,20050322,031500,6.192,6.192,6.192,6.192
USDNOK,20050322,031600,6.192,6.192,6.192,6.192
USDNOK,20050322,031700,6.192,6.192,6.192,6.192
USDNOK,20050322,031800,6.193,6.193,6.193,6.193
USDNOK,20050322,031900,6.193,6.193,6.193,6.193
USDNOK,20050322,032000,6.193,6.193,6.193,6.193
USDNOK,20050322,032100,6.193,6.193,6.193,6.193
USDNOK,20050322,032200,6.194,6.194,6.194,6.194
USDNOK,20050322,032300,6.194,6.195,6.194,6.195
USDNOK,20050322,032400,6.195,6.195,6.195,6.195
USDNOK,20050322,032500,6.194,6.194,6.194,6.194
USDNOK,20050322,032600,6.194,6.194,6.194,6.194
USDNOK,20050322,032700,6.194,6.194,6.194,6.194
USDNOK,20050322,032800,6.194,6.194,6.194,6.194
USDNOK,20050322,032900,6.194,6.195,6.194,6.195
USDNOK,20050322,033000,6.195,6.195,6.195,6.195
USDNOK,20050322,033100,6.194,6.194,6.194,6.194
USDNOK,20050322,033200,6.194,6.194,6.194,6.194
USDNOK,20050322,033300,6.194,6.194,6.194,6.194
USDNOK,20050322,033400,6.194,6.194,6.194,6.194
USDNOK,20050322,033500,6.194,6.195,6.194,6.194
USDNOK,20050322,033600,6.194,6.194,6.194,6.194
USDNOK,20050322,033700,6.194,6.194,6.194,6.194
USDNOK,20050322,033800,6.195,6.196,6.195,6.196
USDNOK,20050322,033900,6.197,6.197,6.195,6.195
USDNOK,20050322,034000,6.195,6.196,6.195,6.195
USDNOK,20050322,034100,6.195,6.195,6.195,6.195
USDNOK,20050322,034200,6.195,6.195,6.195,6.195
USDNOK,20050322,034300,6.196,6.196,6.196,6.196
USDNOK,20050322,034400,6.196,6.197,6.196,6.197
USDNOK,20050322,034500,6.196,6.196,6.196,6.196
USDNOK,20050322,034600,6.196,6.196,6.196,6.196
USDNOK,20050322,034700,6.196,6.196,6.196,6.196
USDNOK,20050322,034800,6.197,6.197,6.197,6.197
USDNOK,20050322,034900,6.196,6.197,6.196,6.196
USDNOK,20050322,035000,6.196,6.196,6.196,6.196
USDNOK,20050322,035100,6.196,6.196,6.196,6.196
USDNOK,20050322,035200,6.195,6.196,6.195,6.195
USDNOK,20050322,035300,6.196,6.196,6.195,6.195
USDNOK,20050322,035400,6.196,6.196,6.196,6.196
USDNOK,20050322,035500,6.196,6.196,6.196,6.196
USDNOK,20050322,035600,6.196,6.196,6.195,6.195
USDNOK,20050322,035700,6.195,6.195,6.195,6.195
USDNOK,20050322,035800,6.195,6.195,6.195,6.195
USDNOK,20050322,035900,6.195,6.195,6.195,6.195
USDNOK,20050322,040000,6.196,6.196,6.196,6.196
USDNOK,20050322,040100,6.196,6.196,6.195,6.195
USDNOK,20050322,040200,6.195,6.195,6.195,6.195
USDNOK,20050322,040300,6.194,6.195,6.194,6.195
USDNOK,20050322,040400,6.194,6.195,6.194,6.195
USDNOK,20050322,040500,6.194,6.194,6.194,6.194
USDNOK,20050322,040600,6.194,6.194,6.194,6.194
USDNOK,20050322,040700,6.194,6.195,6.194,6.195
USDNOK,20050322,040800,6.195,6.195,6.195,6.195
USDNOK,20050322,040900,6.195,6.195,6.195,6.195
USDNOK,20050322,041000,6.195,6.195,6.195,6.195
USDNOK,20050322,041100,6.195,6.195,6.195,6.195
USDNOK,20050322,041200,6.194,6.194,6.194,6.194
USDNOK,20050322,041300,6.195,6.195,6.195,6.195
USDNOK,20050322,041400,6.195,6.195,6.195,6.195
USDNOK,20050322,041500,6.195,6.195,6.195,6.195
USDNOK,20050322,041600,6.195,6.195,6.195,6.195
USDNOK,20050322,041700,6.194,6.194,6.194,6.194
USDNOK,20050322,041800,6.194,6.194,6.194,6.194
USDNOK,20050322,041900,6.194,6.194,6.194,6.194
USDNOK,20050322,042000,6.194,6.194,6.194,6.194
USDNOK,20050322,042100,6.194,6.194,6.194,6.194
USDNOK,20050322,042200,6.194,6.194,6.194,6.194
USDNOK,20050322,042300,6.194,6.194,6.194,6.194
USDNOK,20050322,042400,6.194,6.194,6.194,6.194
USDNOK,20050322,042500,6.194,6.194,6.194,6.194
USDNOK,20050322,042600,6.194,6.194,6.194,6.194
USDNOK,20050322,042700,6.194,6.194,6.194,6.194
USDNOK,20050322,042800,6.194,6.194,6.194,6.194
USDNOK,20050322,042900,6.194,6.194,6.194,6.194
USDNOK,20050322,043000,6.194,6.194,6.193,6.193
USDNOK,20050322,043100,6.193,6.193,6.193,6.193
USDNOK,20050322,043200,6.193,6.193,6.193,6.193
USDNOK,20050322,043300,6.193,6.193,6.193,6.193
USDNOK,20050322,043400,6.193,6.193,6.193,6.193
USDNOK,20050322,043500,6.193,6.193,6.193,6.193
USDNOK,20050322,043600,6.193,6.193,6.193,6.193
USDNOK,20050322,043700,6.193,6.193,6.193,6.193
USDNOK,20050322,043800,6.193,6.193,6.193,6.193
USDNOK,20050322,043900,6.193,6.193,6.193,6.193
USDNOK,20050322,044000,6.193,6.193,6.193,6.193
USDNOK,20050322,044100,6.193,6.193,6.193,6.193
USDNOK,20050322,044200,6.193,6.193,6.193,6.193
USDNOK,20050322,044300,6.193,6.193,6.193,6.193
USDNOK,20050322,044400,6.193,6.193,6.193,6.193
USDNOK,20050322,044500,6.193,6.194,6.193,6.194
USDNOK,20050322,044600,6.194,6.194,6.194,6.194
USDNOK,20050322,044700,6.194,6.194,6.194,6.194
USDNOK,20050322,044800,6.194,6.194,6.194,6.194
USDNOK,20050322,044900,6.194,6.194,6.194,6.194
USDNOK,20050322,045000,6.194,6.194,6.194,6.194
USDNOK,20050322,045100,6.194,6.194,6.194,6.194
USDNOK,20050322,045200,6.194,6.194,6.194,6.194
USDNOK,20050322,045300,6.194,6.194,6.194,6.194
USDNOK,20050322,045500,6.194,6.194,6.194,6.194
USDNOK,20050322,045600,6.194,6.194,6.194,6.194
USDNOK,20050322,045700,6.194,6.194,6.194,6.194
USDNOK,20050322,045800,6.194,6.194,6.194,6.194
USDNOK,20050322,045900,6.194,6.194,6.194,6.194
USDNOK,20050322,050000,6.194,6.194,6.194,6.194
USDNOK,20050322,050100,6.194,6.195,6.194,6.195
USDNOK,20050322,050200,6.194,6.194,6.194,6.194
USDNOK,20050322,050300,6.194,6.195,6.194,6.195
USDNOK,20050322,050400,6.195,6.195,6.194,6.194
USDNOK,20050322,050500,6.194,6.194,6.194,6.194
USDNOK,20050322,050600,6.194,6.194,6.194,6.194
USDNOK,20050322,050700,6.194,6.194,6.194,6.194
USDNOK,20050322,050800,6.194,6.194,6.194,6.194
USDNOK,20050322,050900,6.195,6.195,6.195,6.195
USDNOK,20050322,051000,6.195,6.195,6.195,6.195
USDNOK,20050322,051100,6.195,6.195,6.195,6.195
USDNOK,20050322,051200,6.194,6.194,6.194,6.194
USDNOK,20050322,051300,6.194,6.194,6.194,6.194
USDNOK,20050322,051400,6.194,6.194,6.194,6.194
USDNOK,20050322,051500,6.194,6.194,6.194,6.194
USDNOK,20050322,051600,6.194,6.194,6.194,6.194
USDNOK,20050322,051700,6.194,6.194,6.194,6.194
USDNOK,20050322,051800,6.194,6.194,6.194,6.194
USDNOK,20050322,051900,6.194,6.194,6.194,6.194
USDNOK,20050322,052000,6.194,6.194,6.194,6.194
USDNOK,20050322,052100,6.194,6.194,6.194,6.194
USDNOK,20050322,052200,6.194,6.194,6.194,6.194
USDNOK,20050322,052300,6.194,6.194,6.194,6.194
USDNOK,20050322,052400,6.194,6.194,6.194,6.194
USDNOK,20050322,052500,6.194,6.194,6.194,6.194
USDNOK,20050322,052600,6.194,6.194,6.194,6.194
USDNOK,20050322,052700,6.194,6.194,6.194,6.194
USDNOK,20050322,052800,6.194,6.194,6.194,6.194
USDNOK,20050322,052900,6.194,6.194,6.194,6.194
USDNOK,20050322,053000,6.194,6.194,6.194,6.194
USDNOK,20050322,053100,6.194,6.194,6.194,6.194
USDNOK,20050322,053200,6.194,6.194,6.194,6.194
USDNOK,20050322,053300,6.194,6.194,6.194,6.194
USDNOK,20050322,053400,6.194,6.194,6.194,6.194
USDNOK,20050322,053500,6.194,6.194,6.194,6.194
USDNOK,20050322,053600,6.194,6.194,6.194,6.194
USDNOK,20050322,053700,6.194,6.194,6.194,6.194
USDNOK,20050322,053800,6.194,6.194,6.194,6.194
USDNOK,20050322,053900,6.194,6.194,6.194,6.194
USDNOK,20050322,054000,6.194,6.194,6.193,6.194
USDNOK,20050322,054100,6.194,6.194,6.194,6.194
USDNOK,20050322,054200,6.194,6.194,6.194,6.194
USDNOK,20050322,054300,6.194,6.194,6.194,6.194
USDNOK,20050322,054400,6.194,6.194,6.194,6.194
USDNOK,20050322,054500,6.194,6.194,6.194,6.194
USDNOK,20050322,054600,6.194,6.194,6.194,6.194
USDNOK,20050322,054700,6.194,6.194,6.194,6.194
USDNOK,20050322,054800,6.194,6.194,6.194,6.194
USDNOK,20050322,054900,6.194,6.195,6.194,6.195
USDNOK,20050322,055000,6.195,6.195,6.195,6.195
USDNOK,20050322,055100,6.195,6.195,6.195,6.195
USDNOK,20050322,055200,6.195,6.195,6.195,6.195
USDNOK,20050322,055300,6.195,6.195,6.195,6.195
USDNOK,20050322,055400,6.195,6.195,6.195,6.195
USDNOK,20050322,055500,6.196,6.196,6.196,6.196
USDNOK,20050322,055600,6.196,6.196,6.196,6.196
USDNOK,20050322,055700,6.196,6.196,6.196,6.196
USDNOK,20050322,055800,6.196,6.197,6.196,6.197
USDNOK,20050322,055900,6.198,6.198,6.197,6.197
USDNOK,20050322,060000,6.197,6.197,6.197,6.197
USDNOK,20050322,060100,6.197,6.197,6.197,6.197
USDNOK,20050322,060200,6.197,6.197,6.197,6.197
USDNOK,20050322,060300,6.197,6.197,6.196,6.196
USDNOK,20050322,060400,6.196,6.196,6.196,6.196
USDNOK,20050322,060500,6.196,6.196,6.196,6.196
USDNOK,20050322,060600,6.196,6.196,6.196,6.196
USDNOK,20050322,060700,6.196,6.196,6.196,6.196
USDNOK,20050322,060800,6.196,6.196,6.196,6.196
USDNOK,20050322,060900,6.196,6.196,6.196,6.196
USDNOK,20050322,061000,6.196,6.196,6.196,6.196
USDNOK,20050322,061100,6.196,6.196,6.196,6.196
USDNOK,20050322,061200,6.196,6.196,6.196,6.196
USDNOK,20050322,061300,6.196,6.196,6.196,6.196
USDNOK,20050322,061400,6.196,6.196,6.196,6.196
USDNOK,20050322,061500,6.196,6.196,6.196,6.196
USDNOK,20050322,061600,6.196,6.196,6.196,6.196
USDNOK,20050322,061700,6.196,6.196,6.196,6.196
USDNOK,20050322,061800,6.197,6.197,6.197,6.197
USDNOK,20050322,061900,6.197,6.197,6.197,6.197
USDNOK,20050322,062000,6.197,6.197,6.197,6.197
USDNOK,20050322,062100,6.197,6.197,6.197,6.197
USDNOK,20050322,062200,6.197,6.197,6.197,6.197
USDNOK,20050322,062300,6.197,6.197,6.196,6.196
USDNOK,20050322,062400,6.196,6.196,6.196,6.196
USDNOK,20050322,062500,6.196,6.196,6.196,6.196
USDNOK,20050322,062600,6.196,6.196,6.196,6.196
USDNOK,20050322,062700,6.196,6.196,6.196,6.196
USDNOK,20050322,062800,6.196,6.196,6.196,6.196
USDNOK,20050322,062900,6.196,6.196,6.196,6.196
USDNOK,20050322,063100,6.196,6.196,6.196,6.196
USDNOK,20050322,063200,6.196,6.196,6.196,6.196
USDNOK,20050322,063300,6.196,6.196,6.196,6.196
USDNOK,20050322,063400,6.196,6.196,6.196,6.196
USDNOK,20050322,063500,6.196,6.196,6.196,6.196
USDNOK,20050322,063600,6.196,6.196,6.196,6.196
USDNOK,20050322,063700,6.196,6.196,6.196,6.196
USDNOK,20050322,063800,6.196,6.196,6.196,6.196
USDNOK,20050322,063900,6.196,6.196,6.196,6.196
USDNOK,20050322,064000,6.196,6.196,6.196,6.196
USDNOK,20050322,064100,6.196,6.196,6.196,6.196
USDNOK,20050322,064200,6.196,6.197,6.196,6.197
USDNOK,20050322,064300,6.197,6.197,6.196,6.196
USDNOK,20050322,064400,6.195,6.195,6.195,6.195
USDNOK,20050322,064500,6.195,6.195,6.195,6.195
USDNOK,20050322,064600,6.195,6.195,6.193,6.193
USDNOK,20050322,064700,6.193,6.193,6.193,6.193
USDNOK,20050322,064800,6.193,6.193,6.193,6.193
USDNOK,20050322,064900,6.193,6.193,6.193,6.193
USDNOK,20050322,065000,6.193,6.193,6.193,6.193
USDNOK,20050322,065100,6.193,6.193,6.193,6.193
USDNOK,20050322,065200,6.193,6.193,6.193,6.193
USDNOK,20050322,065300,6.193,6.193,6.193,6.193
USDNOK,20050322,065400,6.193,6.194,6.193,6.194
USDNOK,20050322,065500,6.193,6.193,6.193,6.193
USDNOK,20050322,065600,6.193,6.193,6.193,6.193
USDNOK,20050322,065700,6.193,6.193,6.193,6.193
USDNOK,20050322,065800,6.193,6.193,6.192,6.192
USDNOK,20050322,065900,6.193,6.193,6.193,6.193
USDNOK,20050322,070000,6.193,6.194,6.193,6.194
USDNOK,20050322,070100,6.195,6.195,6.195,6.195
USDNOK,20050322,070200,6.195,6.195,6.195,6.195
USDNOK,20050322,070300,6.195,6.195,6.195,6.195
USDNOK,20050322,070400,6.195,6.195,6.195,6.195
USDNOK,20050322,070500,6.194,6.194,6.194,6.194
USDNOK,20050322,070600,6.194,6.194,6.193,6.193
USDNOK,20050322,070700,6.193,6.193,6.193,6.193
USDNOK,20050322,070800,6.193,6.193,6.193,6.193
USDNOK,20050322,070900,6.193,6.193,6.193,6.193
USDNOK,20050322,071000,6.193,6.193,6.193,6.193
USDNOK,20050322,071100,6.193,6.193,6.193,6.193
USDNOK,20050322,071200,6.193,6.193,6.193,6.193
USDNOK,20050322,071300,6.193,6.193,6.193,6.193
USDNOK,20050322,071400,6.193,6.193,6.193,6.193
USDNOK,20050322,071500,6.194,6.194,6.194,6.194
USDNOK,20050322,071600,6.194,6.195,6.194,6.195
USDNOK,20050322,071700,6.196,6.196,6.196,6.196
USDNOK,20050322,071800,6.196,6.196,6.196,6.196
USDNOK,20050322,071900,6.196,6.196,6.196,6.196
USDNOK,20050322,072000,6.196,6.198,6.196,6.198
USDNOK,20050322,072100,6.198,6.198,6.198,6.198
USDNOK,20050322,072200,6.198,6.198,6.198,6.198
USDNOK,20050322,072300,6.198,6.198,6.198,6.198
USDNOK,20050322,072400,6.198,6.199,6.198,6.199
USDNOK,20050322,072500,6.199,6.199,6.199,6.199
USDNOK,20050322,072600,6.200,6.200,6.200,6.200
USDNOK,20050322,072700,6.200,6.200,6.199,6.199
USDNOK,20050322,072800,6.200,6.200,6.200,6.200
USDNOK,20050322,072900,6.200,6.200,6.199,6.199
USDNOK,20050322,073000,6.200,6.200,6.200,6.200
USDNOK,20050322,073100,6.200,6.201,6.200,6.201
USDNOK,20050322,073200,6.202,6.202,6.201,6.201
USDNOK,20050322,073300,6.201,6.201,6.201,6.201
USDNOK,20050322,073400,6.201,6.201,6.201,6.201
USDNOK,20050322,073500,6.200,6.201,6.200,6.201
USDNOK,20050322,073600,6.200,6.200,6.200,6.200
USDNOK,20050322,073700,6.200,6.200,6.199,6.199
USDNOK,20050322,073800,6.199,6.199,6.199,6.199
USDNOK,20050322,073900,6.199,6.199,6.199,6.199
USDNOK,20050322,074000,6.199,6.199,6.199,6.199
USDNOK,20050322,074100,6.199,6.199,6.199,6.199
USDNOK,20050322,074200,6.199,6.199,6.199,6.199
USDNOK,20050322,074300,6.199,6.199,6.199,6.199
USDNOK,20050322,074400,6.199,6.199,6.199,6.199
USDNOK,20050322,074500,6.199,6.199,6.199,6.199
USDNOK,20050322,074600,6.199,6.199,6.199,6.199
USDNOK,20050322,074700,6.199,6.199,6.199,6.199
USDNOK,20050322,074800,6.199,6.199,6.198,6.198
USDNOK,20050322,074900,6.198,6.198,6.198,6.198
USDNOK,20050322,075000,6.197,6.197,6.197,6.197
USDNOK,20050322,075100,6.197,6.197,6.197,6.197
USDNOK,20050322,075200,6.197,6.197,6.196,6.196
USDNOK,20050322,075300,6.196,6.196,6.196,6.196
USDNOK,20050322,075400,6.196,6.196,6.195,6.195
USDNOK,20050322,075500,6.196,6.196,6.196,6.196
USDNOK,20050322,075600,6.196,6.196,6.196,6.196
USDNOK,20050322,075700,6.197,6.197,6.196,6.196
USDNOK,20050322,075800,6.196,6.196,6.196,6.196
USDNOK,20050322,075900,6.196,6.196,6.195,6.195
USDNOK,20050322,080000,6.195,6.195,6.195,6.195
USDNOK,20050322,080100,6.194,6.194,6.194,6.194
USDNOK,20050322,080200,6.194,6.194,6.194,6.194
USDNOK,20050322,080300,6.193,6.194,6.193,6.194
USDNOK,20050322,080400,6.193,6.193,6.191,6.191
USDNOK,20050322,080500,6.191,6.191,6.191,6.191
USDNOK,20050322,080600,6.192,6.192,6.192,6.192
USDNOK,20050322,080700,6.193,6.193,6.193,6.193
USDNOK,20050322,080800,6.193,6.193,6.193,6.193
USDNOK,20050322,080900,6.193,6.193,6.193,6.193
USDNOK,20050322,081000,6.194,6.194,6.192,6.192
USDNOK,20050322,081100,6.193,6.193,6.193,6.193
USDNOK,20050322,081200,6.194,6.194,6.193,6.193
USDNOK,20050322,081300,6.194,6.194,6.194,6.194
USDNOK,20050322,081400,6.193,6.195,6.193,6.195
USDNOK,20050322,081500,6.194,6.194,6.194,6.194
USDNOK,20050322,081600,6.193,6.198,6.193,6.198
USDNOK,20050322,081700,6.198,6.198,6.198,6.198
USDNOK,20050322,081800,6.199,6.200,6.199,6.200
USDNOK,20050322,081900,6.201,6.201,6.199,6.199
USDNOK,20050322,082000,6.200,6.200,6.199,6.199
USDNOK,20050322,082100,6.199,6.200,6.199,6.200
USDNOK,20050322,082200,6.200,6.200,6.200,6.200
USDNOK,20050322,082300,6.200,6.200,6.200,6.200
USDNOK,20050322,082400,6.201,6.201,6.201,6.201
USDNOK,20050322,082500,6.201,6.201,6.201,6.201
USDNOK,20050322,082600,6.201,6.201,6.201,6.201
USDNOK,20050322,082700,6.202,6.202,6.202,6.202
USDNOK,20050322,082800,6.202,6.202,6.202,6.202
USDNOK,20050322,082900,6.203,6.204,6.203,6.204
USDNOK,20050322,083000,6.205,6.205,6.204,6.205
USDNOK,20050322,083100,6.204,6.206,6.204,6.206
USDNOK,20050322,083200,6.205,6.207,6.205,6.207
USDNOK,20050322,083300,6.208,6.208,6.207,6.207
USDNOK,20050322,083400,6.207,6.207,6.205,6.205
USDNOK,20050322,083500,6.204,6.204,6.204,6.204
USDNOK,20050322,083600,6.205,6.205,6.205,6.205
USDNOK,20050322,083700,6.205,6.205,6.205,6.205
USDNOK,20050322,083800,6.204,6.205,6.204,6.205
USDNOK,20050322,083900,6.205,6.205,6.204,6.204
USDNOK,20050322,084000,6.204,6.204,6.204,6.204
USDNOK,20050322,084100,6.203,6.203,6.201,6.202
USDNOK,20050322,084200,6.202,6.202,6.202,6.202
USDNOK,20050322,084300,6.201,6.201,6.201,6.201
USDNOK,20050322,084400,6.201,6.202,6.201,6.202
USDNOK,20050322,084500,6.202,6.203,6.202,6.203
USDNOK,20050322,084600,6.204,6.204,6.203,6.203
USDNOK,20050322,084700,6.204,6.204,6.203,6.203
USDNOK,20050322,084800,6.202,6.202,6.201,6.201
USDNOK,20050322,084900,6.200,6.200,6.199,6.199
USDNOK,20050322,085000,6.200,6.200,6.199,6.199
USDNOK,20050322,085100,6.198,6.198,6.197,6.197
USDNOK,20050322,085200,6.198,6.198,6.197,6.198
USDNOK,20050322,085300,6.198,6.198,6.198,6.198
USDNOK,20050322,085400,6.197,6.197,6.197,6.197
USDNOK,20050322,085500,6.198,6.198,6.197,6.197
USDNOK,20050322,085600,6.198,6.198,6.198,6.198
USDNOK,20050322,085700,6.197,6.197,6.196,6.197
USDNOK,20050322,085800,6.198,6.198,6.197,6.197
USDNOK,20050322,085900,6.197,6.197,6.197,6.197
USDNOK,20050322,090000,6.197,6.198,6.197,6.197
USDNOK,20050322,090100,6.198,6.198,6.198,6.198
USDNOK,20050322,090200,6.199,6.199,6.199,6.199
USDNOK,20050322,090300,6.199,6.199,6.199,6.199
USDNOK,20050322,090400,6.200,6.200,6.200,6.200
USDNOK,20050322,090500,6.200,6.200,6.199,6.199
USDNOK,20050322,090600,6.198,6.198,6.196,6.196
USDNOK,20050322,090700,6.196,6.196,6.196,6.196
USDNOK,20050322,090800,6.195,6.195,6.195,6.195
USDNOK,20050322,090900,6.194,6.195,6.194,6.194
USDNOK,20050322,091000,6.193,6.194,6.193,6.194
USDNOK,20050322,091100,6.193,6.193,6.190,6.190
USDNOK,20050322,091200,6.189,6.190,6.189,6.190
USDNOK,20050322,091300,6.191,6.191,6.191,6.191
USDNOK,20050322,091400,6.191,6.191,6.189,6.189
USDNOK,20050322,091500,6.190,6.190,6.189,6.190
USDNOK,20050322,091600,6.189,6.189,6.187,6.187
USDNOK,20050322,091700,6.187,6.187,6.187,6.187
USDNOK,20050322,091800,6.187,6.187,6.187,6.187
USDNOK,20050322,091900,6.186,6.186,6.186,6.186
USDNOK,20050322,092000,6.186,6.186,6.186,6.186
USDNOK,20050322,092100,6.186,6.186,6.186,6.186
USDNOK,20050322,092200,6.186,6.187,6.186,6.187
USDNOK,20050322,092300,6.186,6.186,6.186,6.186
USDNOK,20050322,092400,6.187,6.187,6.186,6.187
USDNOK,20050322,092500,6.187,6.188,6.187,6.188
USDNOK,20050322,092600,6.187,6.187,6.187,6.187
USDNOK,20050322,092700,6.187,6.188,6.187,6.188
USDNOK,20050322,092800,6.187,6.188,6.187,6.188
USDNOK,20050322,092900,6.188,6.189,6.188,6.189
USDNOK,20050322,093000,6.188,6.188,6.188,6.188
USDNOK,20050322,093100,6.188,6.188,6.188,6.188
USDNOK,20050322,093200,6.188,6.188,6.187,6.187
USDNOK,20050322,093300,6.186,6.187,6.186,6.187
USDNOK,20050322,093400,6.187,6.187,6.187,6.187
USDNOK,20050322,093500,6.186,6.186,6.186,6.186
USDNOK,20050322,093600,6.187,6.187,6.187,6.187
USDNOK,20050322,093700,6.187,6.187,6.187,6.187
USDNOK,20050322,093800,6.187,6.190,6.187,6.190
USDNOK,20050322,093900,6.190,6.190,6.190,6.190
USDNOK,20050322,094000,6.189,6.189,6.189,6.189
USDNOK,20050322,094100,6.189,6.189,6.188,6.188
USDNOK,20050322,094200,6.188,6.188,6.188,6.188
USDNOK,20050322,094300,6.188,6.188,6.188,6.188
USDNOK,20050322,094400,6.187,6.188,6.187,6.188
USDNOK,20050322,094500,6.187,6.187,6.186,6.186
USDNOK,20050322,094600,6.187,6.187,6.187,6.187
USDNOK,20050322,094700,6.186,6.188,6.186,6.188
USDNOK,20050322,094800,6.189,6.189,6.189,6.189
USDNOK,20050322,094900,6.189,6.189,6.189,6.189
USDNOK,20050322,095000,6.189,6.189,6.189,6.189
USDNOK,20050322,095100,6.189,6.189,6.189,6.189
USDNOK,20050322,095200,6.190,6.190,6.190,6.190
USDNOK,20050322,095300,6.190,6.190,6.190,6.190
USDNOK,20050322,095400,6.190,6.191,6.190,6.191
USDNOK,20050322,095500,6.190,6.191,6.190,6.191
USDNOK,20050322,095600,6.192,6.192,6.192,6.192
USDNOK,20050322,095700,6.192,6.192,6.191,6.191
USDNOK,20050322,095800,6.191,6.191,6.191,6.191
USDNOK,20050322,095900,6.191,6.192,6.191,6.192
USDNOK,20050322,100000,6.191,6.192,6.191,6.192
USDNOK,20050322,100100,6.192,6.192,6.191,6.191
USDNOK,20050322,100200,6.192,6.192,6.191,6.191
USDNOK,20050322,100300,6.191,6.191,6.191,6.191
USDNOK,20050322,100400,6.191,6.191,6.191,6.191
USDNOK,20050322,100500,6.191,6.191,6.191,6.191
USDNOK,20050322,100600,6.191,6.191,6.191,6.191
USDNOK,20050322,100700,6.191,6.191,6.191,6.191
USDNOK,20050322,100800,6.192,6.192,6.191,6.191
USDNOK,20050322,100900,6.192,6.193,6.192,6.193
USDNOK,20050322,101000,6.193,6.194,6.193,6.194
USDNOK,20050322,101100,6.194,6.194,6.193,6.193
USDNOK,20050322,101200,6.193,6.194,6.193,6.194
USDNOK,20050322,101300,6.194,6.194,6.194,6.194
USDNOK,20050322,101500,6.194,6.194,6.194,6.194
USDNOK,20050322,101600,6.194,6.194,6.194,6.194
USDNOK,20050322,101700,6.194,6.195,6.194,6.195
USDNOK,20050322,101800,6.196,6.196,6.195,6.195
USDNOK,20050322,101900,6.196,6.196,6.196,6.196
USDNOK,20050322,102000,6.196,6.196,6.196,6.196
USDNOK,20050322,102100,6.196,6.196,6.196,6.196
USDNOK,20050322,102200,6.197,6.197,6.197,6.197
USDNOK,20050322,102300,6.197,6.197,6.197,6.197
USDNOK,20050322,102400,6.197,6.197,6.196,6.196
USDNOK,20050322,102500,6.197,6.197,6.196,6.196
USDNOK,20050322,102600,6.196,6.196,6.196,6.196
USDNOK,20050322,102700,6.195,6.196,6.195,6.195
USDNOK,20050322,102800,6.195,6.195,6.195,6.195
USDNOK,20050322,102900,6.195,6.195,6.195,6.195
USDNOK,20050322,103000,6.196,6.196,6.196,6.196
USDNOK,20050322,103100,6.196,6.196,6.196,6.196
USDNOK,20050322,103200,6.196,6.197,6.196,6.196
USDNOK,20050322,103300,6.197,6.197,6.195,6.195
USDNOK,20050322,103400,6.194,6.194,6.194,6.194
USDNOK,20050322,103500,6.194,6.194,6.194,6.194
USDNOK,20050322,103600,6.194,6.194,6.194,6.194
USDNOK,20050322,103700,6.194,6.195,6.194,6.195
USDNOK,20050322,103800,6.195,6.195,6.195,6.195
USDNOK,20050322,103900,6.195,6.195,6.194,6.194
USDNOK,20050322,104000,6.194,6.194,6.194,6.194
USDNOK,20050322,104100,6.194,6.194,6.194,6.194
USDNOK,20050322,104200,6.195,6.195,6.195,6.195
USDNOK,20050322,104300,6.195,6.195,6.195,6.195
USDNOK,20050322,104400,6.195,6.195,6.195,6.195
USDNOK,20050322,104500,6.195,6.195,6.195,6.195
USDNOK,20050322,104600,6.195,6.197,6.195,6.197
USDNOK,20050322,104700,6.198,6.199,6.198,6.199
USDNOK,20050322,104800,6.198,6.198,6.198,6.198
USDNOK,20050322,104900,6.198,6.198,6.197,6.197
USDNOK,20050322,105000,6.197,6.197,6.197,6.197
USDNOK,20050322,105100,6.196,6.196,6.196,6.196
USDNOK,20050322,105200,6.196,6.196,6.195,6.195
USDNOK,20050322,105300,6.196,6.196,6.196,6.196
USDNOK,20050322,105400,6.196,6.196,6.196,6.196
USDNOK,20050322,105500,6.196,6.196,6.196,6.196
USDNOK,20050322,105600,6.196,6.196,6.195,6.195
USDNOK,20050322,105700,6.195,6.195,6.194,6.195
USDNOK,20050322,105800,6.195,6.195,6.195,6.195
USDNOK,20050322,105900,6.195,6.195,6.195,6.195
USDNOK,20050322,110000,6.194,6.194,6.194,6.194
USDNOK,20050322,110100,6.194,6.194,6.194,6.194
USDNOK,20050322,110200,6.194,6.194,6.194,6.194
USDNOK,20050322,110300,6.194,6.194,6.194,6.194
USDNOK,20050322,110400,6.194,6.194,6.194,6.194
USDNOK,20050322,110500,6.194,6.194,6.194,6.194
USDNOK,20050322,110600,6.194,6.195,6.194,6.194
USDNOK,20050322,110700,6.195,6.195,6.195,6.195
USDNOK,20050322,110800,6.194,6.194,6.194,6.194
USDNOK,20050322,110900,6.194,6.194,6.194,6.194
USDNOK,20050322,111000,6.195,6.195,6.194,6.194
USDNOK,20050322,111100,6.195,6.195,6.195,6.195
USDNOK,20050322,111200,6.195,6.196,6.195,6.195
USDNOK,20050322,111300,6.195,6.195,6.195,6.195
USDNOK,20050322,111400,6.194,6.194,6.194,6.194
USDNOK,20050322,111500,6.193,6.194,6.193,6.193
USDNOK,20050322,111600,6.192,6.192,6.192,6.192
USDNOK,20050322,111700,6.192,6.192,6.192,6.192
USDNOK,20050322,111800,6.192,6.192,6.192,6.192
USDNOK,20050322,111900,6.192,6.192,6.192,6.192
USDNOK,20050322,112000,6.192,6.192,6.192,6.192
USDNOK,20050322,112100,6.192,6.192,6.192,6.192
USDNOK,20050322,112200,6.193,6.193,6.192,6.193
USDNOK,20050322,112300,6.193,6.193,6.192,6.193
USDNOK,20050322,112400,6.193,6.193,6.193,6.193
USDNOK,20050322,112500,6.193,6.193,6.193,6.193
USDNOK,20050322,112600,6.193,6.193,6.192,6.192
USDNOK,20050322,112700,6.193,6.193,6.192,6.192
USDNOK,20050322,112800,6.193,6.193,6.193,6.193
USDNOK,20050322,112900,6.193,6.193,6.193,6.193
USDNOK,20050322,113000,6.193,6.193,6.192,6.192
USDNOK,20050322,113100,6.192,6.192,6.192,6.192
USDNOK,20050322,113200,6.192,6.192,6.192,6.192
USDNOK,20050322,113300,6.192,6.192,6.192,6.192
USDNOK,20050322,113400,6.192,6.195,6.192,6.195
USDNOK,20050322,113500,6.194,6.194,6.194,6.194
USDNOK,20050322,113600,6.193,6.193,6.193,6.193
USDNOK,20050322,113700,6.193,6.194,6.193,6.194
USDNOK,20050322,113800,6.194,6.194,6.194,6.194
USDNOK,20050322,113900,6.194,6.194,6.194,6.194
USDNOK,20050322,114000,6.195,6.195,6.195,6.195
USDNOK,20050322,114100,6.195,6.195,6.195,6.195
USDNOK,20050322,114200,6.195,6.195,6.195,6.195
USDNOK,20050322,114300,6.196,6.196,6.196,6.196
USDNOK,20050322,114400,6.196,6.196,6.196,6.196
USDNOK,20050322,114500,6.196,6.197,6.196,6.197
USDNOK,20050322,114600,6.196,6.196,6.195,6.195
USDNOK,20050322,114700,6.196,6.196,6.195,6.195
USDNOK,20050322,114800,6.196,6.196,6.195,6.195
USDNOK,20050322,114900,6.195,6.195,6.195,6.195
USDNOK,20050322,115000,6.196,6.196,6.196,6.196
USDNOK,20050322,115100,6.196,6.196,6.195,6.195
USDNOK,20050322,115200,6.194,6.194,6.193,6.193
USDNOK,20050322,115300,6.193,6.194,6.193,6.194
USDNOK,20050322,115400,6.193,6.193,6.193,6.193
USDNOK,20050322,115500,6.193,6.194,6.193,6.193
USDNOK,20050322,115600,6.193,6.193,6.193,6.193
USDNOK,20050322,115700,6.192,6.192,6.191,6.191
USDNOK,20050322,115900,6.191,6.191,6.191,6.191
USDNOK,20050322,120000,6.191,6.192,6.191,6.192
USDNOK,20050322,120100,6.192,6.193,6.192,6.193
USDNOK,20050322,120200,6.192,6.193,6.192,6.192
USDNOK,20050322,120300,6.192,6.192,6.192,6.192
USDNOK,20050322,120400,6.191,6.192,6.191,6.192
USDNOK,20050322,120500,6.192,6.192,6.192,6.192
USDNOK,20050322,120600,6.191,6.191,6.191,6.191
USDNOK,20050322,120700,6.191,6.192,6.191,6.192
USDNOK,20050322,120800,6.191,6.191,6.190,6.190
USDNOK,20050322,120900,6.190,6.190,6.190,6.190
USDNOK,20050322,121000,6.189,6.189,6.189,6.189
USDNOK,20050322,121100,6.189,6.189,6.189,6.189
USDNOK,20050322,121200,6.189,6.190,6.189,6.189
USDNOK,20050322,121300,6.190,6.190,6.190,6.190
USDNOK,20050322,121400,6.189,6.190,6.189,6.190
USDNOK,20050322,121500,6.189,6.190,6.189,6.189
USDNOK,20050322,121600,6.188,6.188,6.188,6.188
USDNOK,20050322,121700,6.188,6.189,6.188,6.188
USDNOK,20050322,121800,6.189,6.189,6.188,6.188
USDNOK,20050322,121900,6.188,6.188,6.188,6.188
USDNOK,20050322,122000,6.188,6.188,6.188,6.188
USDNOK,20050322,122100,6.187,6.187,6.187,6.187
USDNOK,20050322,122200,6.187,6.187,6.187,6.187
USDNOK,20050322,122300,6.186,6.186,6.186,6.186
USDNOK,20050322,122400,6.186,6.186,6.186,6.186
USDNOK,20050322,122500,6.186,6.188,6.186,6.187
USDNOK,20050322,122600,6.188,6.188,6.187,6.187
USDNOK,20050322,122700,6.188,6.188,6.187,6.187
USDNOK,20050322,122800,6.187,6.187,6.187,6.187
USDNOK,20050322,122900,6.188,6.188,6.188,6.188
USDNOK,20050322,123000,6.189,6.189,6.189,6.189
USDNOK,20050322,123100,6.189,6.190,6.189,6.190
USDNOK,20050322,123200,6.190,6.190,6.190,6.190
USDNOK,20050322,123300,6.190,6.190,6.190,6.190
USDNOK,20050322,123400,6.190,6.190,6.190,6.190
USDNOK,20050322,123500,6.189,6.190,6.189,6.190
USDNOK,20050322,123600,6.190,6.191,6.190,6.191
USDNOK,20050322,123700,6.191,6.191,6.191,6.191
USDNOK,20050322,123800,6.191,6.191,6.191,6.191
USDNOK,20050322,123900,6.191,6.191,6.190,6.190
USDNOK,20050322,124000,6.189,6.189,6.189,6.189
USDNOK,20050322,124100,6.190,6.190,6.190,6.190
USDNOK,20050322,124200,6.190,6.190,6.189,6.190
USDNOK,20050322,124300,6.190,6.190,6.190,6.190
USDNOK,20050322,124400,6.191,6.191,6.190,6.191
USDNOK,20050322,124500,6.191,6.191,6.191,6.191
USDNOK,20050322,124600,6.190,6.190,6.190,6.190
USDNOK,20050322,124700,6.190,6.190,6.190,6.190
USDNOK,20050322,124800,6.190,6.190,6.189,6.189
USDNOK,20050322,124900,6.188,6.188,6.188,6.188
USDNOK,20050322,125000,6.188,6.189,6.188,6.188
USDNOK,20050322,125100,6.188,6.188,6.188,6.188
USDNOK,20050322,125200,6.188,6.188,6.188,6.188
USDNOK,20050322,125300,6.189,6.189,6.189,6.189
USDNOK,20050322,125400,6.189,6.189,6.188,6.188
USDNOK,20050322,125500,6.189,6.189,6.188,6.189
USDNOK,20050322,125600,6.190,6.190,6.189,6.189
USDNOK,20050322,125700,6.189,6.190,6.189,6.189
USDNOK,20050322,125800,6.190,6.190,6.190,6.190
USDNOK,20050322,125900,6.190,6.191,6.190,6.191
USDNOK,20050322,130000,6.191,6.191,6.191,6.191
USDNOK,20050322,130100,6.192,6.192,6.192,6.192
USDNOK,20050322,130200,6.192,6.193,6.192,6.192
USDNOK,20050322,130300,6.191,6.192,6.191,6.192
USDNOK,20050322,130400,6.191,6.191,6.190,6.190
USDNOK,20050322,130500,6.189,6.189,6.189,6.189
USDNOK,20050322,130600,6.189,6.189,6.189,6.189
USDNOK,20050322,130700,6.190,6.190,6.189,6.190
USDNOK,20050322,130800,6.191,6.191,6.190,6.190
USDNOK,20050322,130900,6.190,6.190,6.190,6.190
USDNOK,20050322,131000,6.190,6.190,6.190,6.190
USDNOK,20050322,131100,6.191,6.191,6.191,6.191
USDNOK,20050322,131200,6.191,6.191,6.191,6.191
USDNOK,20050322,131300,6.191,6.191,6.191,6.191
USDNOK,20050322,131400,6.191,6.192,6.191,6.192
USDNOK,20050322,131500,6.192,6.193,6.192,6.193
USDNOK,20050322,131600,6.193,6.193,6.193,6.193
USDNOK,20050322,131700,6.193,6.193,6.193,6.193
USDNOK,20050322,131800,6.192,6.192,6.192,6.192
USDNOK,20050322,131900,6.191,6.191,6.191,6.191
USDNOK,20050322,132000,6.191,6.191,6.191,6.191
USDNOK,20050322,132100,6.191,6.191,6.191,6.191
USDNOK,20050322,132200,6.191,6.191,6.191,6.191
USDNOK,20050322,132300,6.191,6.191,6.190,6.190
USDNOK,20050322,132400,6.191,6.191,6.190,6.191
USDNOK,20050322,132500,6.191,6.191,6.190,6.190
USDNOK,20050322,132600,6.190,6.190,6.190,6.190
USDNOK,20050322,132700,6.191,6.192,6.191,6.192
USDNOK,20050322,132800,6.191,6.194,6.191,6.193
USDNOK,20050322,132900,6.194,6.194,6.193,6.193
USDNOK,20050322,133000,6.193,6.195,6.193,6.195
USDNOK,20050322,133100,6.196,6.196,6.194,6.194
USDNOK,20050322,133200,6.195,6.196,6.195,6.196
USDNOK,20050322,133300,6.197,6.198,6.197,6.198
USDNOK,20050322,133400,6.197,6.198,6.197,6.198
USDNOK,20050322,133500,6.198,6.198,6.198,6.198
USDNOK,20050322,133600,6.198,6.198,6.198,6.198
USDNOK,20050322,133700,6.198,6.198,6.198,6.198
USDNOK,20050322,133800,6.198,6.198,6.198,6.198
USDNOK,20050322,133900,6.197,6.197,6.197,6.197
USDNOK,20050322,134000,6.197,6.197,6.197,6.197
USDNOK,20050322,134100,6.197,6.197,6.197,6.197
USDNOK,20050322,134200,6.197,6.197,6.197,6.197
USDNOK,20050322,134300,6.197,6.197,6.197,6.197
USDNOK,20050322,134400,6.197,6.197,6.196,6.196
USDNOK,20050322,134500,6.195,6.195,6.195,6.195
USDNOK,20050322,134600,6.195,6.195,6.195,6.195
USDNOK,20050322,134700,6.196,6.196,6.196,6.196
USDNOK,20050322,134800,6.196,6.196,6.195,6.195
USDNOK,20050322,134900,6.195,6.195,6.195,6.195
USDNOK,20050322,135000,6.195,6.195,6.195,6.195
USDNOK,20050322,135100,6.194,6.194,6.194,6.194
USDNOK,20050322,135200,6.194,6.195,6.194,6.195
USDNOK,20050322,135300,6.195,6.196,6.195,6.196
USDNOK,20050322,135400,6.196,6.196,6.196,6.196
USDNOK,20050322,135500,6.196,6.196,6.195,6.195
USDNOK,20050322,135600,6.195,6.195,6.195,6.195
USDNOK,20050322,135700,6.195,6.195,6.195,6.195
USDNOK,20050322,135800,6.194,6.194,6.194,6.194
USDNOK,20050322,135900,6.195,6.196,6.195,6.195
USDNOK,20050322,140000,6.195,6.195,6.195,6.195
USDNOK,20050322,140100,6.196,6.196,6.195,6.195
USDNOK,20050322,140200,6.195,6.195,6.195,6.195
USDNOK,20050322,140300,6.195,6.195,6.195,6.195
USDNOK,20050322,140400,6.195,6.196,6.195,6.196
USDNOK,20050322,140500,6.197,6.197,6.196,6.196
USDNOK,20050322,140600,6.196,6.197,6.196,6.196
USDNOK,20050322,140800,6.196,6.196,6.196,6.196
USDNOK,20050322,140900,6.196,6.196,6.195,6.195
USDNOK,20050322,141000,6.195,6.196,6.195,6.196
USDNOK,20050322,141100,6.197,6.197,6.197,6.197
USDNOK,20050322,141200,6.198,6.198,6.197,6.198
USDNOK,20050322,141300,6.199,6.199,6.199,6.199
USDNOK,20050322,141400,6.200,6.200,6.198,6.198
USDNOK,20050322,141500,6.199,6.199,6.199,6.199
USDNOK,20050322,141600,6.198,6.198,6.198,6.198
USDNOK,20050322,141700,6.198,6.198,6.198,6.198
USDNOK,20050322,141800,6.198,6.198,6.198,6.198
USDNOK,20050322,141900,6.198,6.198,6.198,6.198
USDNOK,20050322,142000,6.198,6.198,6.198,6.198
USDNOK,20050322,142100,6.198,6.198,6.198,6.198
USDNOK,20050322,142200,6.199,6.199,6.198,6.198
USDNOK,20050322,142300,6.198,6.198,6.198,6.198
USDNOK,20050322,142400,6.198,6.199,6.198,6.198
USDNOK,20050322,142500,6.199,6.199,6.198,6.198
USDNOK,20050322,142600,6.199,6.199,6.198,6.198
USDNOK,20050322,142700,6.198,6.198,6.198,6.198
USDNOK,20050322,142800,6.198,6.198,6.198,6.198
USDNOK,20050322,142900,6.198,6.198,6.198,6.198
USDNOK,20050322,143000,6.198,6.198,6.198,6.198
USDNOK,20050322,143100,6.199,6.200,6.198,6.198
USDNOK,20050322,143200,6.197,6.197,6.196,6.196
USDNOK,20050322,143300,6.195,6.195,6.195,6.195
USDNOK,20050322,143400,6.196,6.197,6.196,6.197
USDNOK,20050322,143500,6.198,6.198,6.197,6.197
USDNOK,20050322,143600,6.197,6.198,6.197,6.197
USDNOK,20050322,143700,6.197,6.197,6.197,6.197
USDNOK,20050322,143800,6.198,6.199,6.198,6.199
USDNOK,20050322,143900,6.200,6.202,6.200,6.202
USDNOK,20050322,144000,6.201,6.201,6.200,6.201
USDNOK,20050322,144100,6.202,6.202,6.201,6.201
USDNOK,20050322,144200,6.201,6.202,6.201,6.201
USDNOK,20050322,144300,6.200,6.200,6.199,6.199
USDNOK,20050322,144400,6.200,6.201,6.200,6.201
USDNOK,20050322,144500,6.200,6.201,6.200,6.201
USDNOK,20050322,144600,6.201,6.204,6.201,6.204
USDNOK,20050322,144700,6.203,6.203,6.202,6.202
USDNOK,20050322,144800,6.202,6.202,6.201,6.201
USDNOK,20050322,144900,6.201,6.201,6.200,6.200
USDNOK,20050322,145000,6.200,6.200,6.200,6.200
USDNOK,20050322,145100,6.201,6.201,6.200,6.201
USDNOK,20050322,145200,6.200,6.200,6.200,6.200
USDNOK,20050322,145300,6.200,6.200,6.200,6.200
USDNOK,20050322,145400,6.200,6.200,6.200,6.200
USDNOK,20050322,145500,6.201,6.201,6.201,6.201
USDNOK,20050322,145600,6.201,6.201,6.201,6.201
USDNOK,20050322,145700,6.201,6.201,6.201,6.201
USDNOK,20050322,145800,6.201,6.201,6.201,6.201
USDNOK,20050322,145900,6.201,6.202,6.200,6.202
USDNOK,20050322,150000,6.203,6.203,6.202,6.202
USDNOK,20050322,150100,6.202,6.202,6.202,6.202
USDNOK,20050322,150200,6.202,6.202,6.202,6.202
USDNOK,20050322,150300,6.202,6.202,6.202,6.202
USDNOK,20050322,150400,6.202,6.202,6.202,6.202
USDNOK,20050322,150500,6.202,6.202,6.202,6.202
USDNOK,20050322,150600,6.202,6.202,6.202,6.202
USDNOK,20050322,150700,6.201,6.202,6.201,6.201
USDNOK,20050322,150800,6.201,6.201,6.201,6.201
USDNOK,20050322,150900,6.201,6.201,6.201,6.201
USDNOK,20050322,151000,6.201,6.201,6.201,6.201
USDNOK,20050322,151100,6.201,6.201,6.201,6.201
USDNOK,20050322,151200,6.201,6.201,6.200,6.200
USDNOK,20050322,151300,6.199,6.199,6.198,6.198
USDNOK,20050322,151400,6.199,6.199,6.198,6.198
USDNOK,20050322,151500,6.198,6.198,6.198,6.198
USDNOK,20050322,151600,6.198,6.198,6.198,6.198
USDNOK,20050322,151700,6.198,6.198,6.198,6.198
USDNOK,20050322,151800,6.198,6.199,6.198,6.198
USDNOK,20050322,151900,6.199,6.199,6.198,6.198
USDNOK,20050322,152000,6.198,6.199,6.198,6.199
USDNOK,20050322,152100,6.199,6.199,6.199,6.199
USDNOK,20050322,152200,6.198,6.199,6.198,6.199
USDNOK,20050322,152300,6.199,6.199,6.198,6.199
USDNOK,20050322,152400,6.200,6.200,6.200,6.200
USDNOK,20050322,152500,6.200,6.200,6.200,6.200
USDNOK,20050322,152600,6.201,6.201,6.200,6.200
USDNOK,20050322,152700,6.201,6.201,6.200,6.200
USDNOK,20050322,152800,6.199,6.199,6.198,6.199
USDNOK,20050322,152900,6.198,6.198,6.198,6.198
USDNOK,20050322,153000,6.198,6.198,6.198,6.198
USDNOK,20050322,153100,6.198,6.198,6.198,6.198
USDNOK,20050322,153200,6.198,6.198,6.197,6.197
USDNOK,20050322,153300,6.197,6.197,6.197,6.197
USDNOK,20050322,153400,6.198,6.198,6.198,6.198
USDNOK,20050322,153500,6.198,6.198,6.198,6.198
USDNOK,20050322,153600,6.198,6.198,6.198,6.198
USDNOK,20050322,153700,6.198,6.198,6.197,6.198
USDNOK,20050322,153800,6.197,6.197,6.197,6.197
USDNOK,20050322,153900,6.197,6.197,6.196,6.196
USDNOK,20050322,154000,6.196,6.196,6.196,6.196
USDNOK,20050322,154100,6.196,6.196,6.196,6.196
USDNOK,20050322,154200,6.196,6.196,6.196,6.196
USDNOK,20050322,154300,6.195,6.195,6.193,6.193
USDNOK,20050322,154400,6.192,6.192,6.190,6.190
USDNOK,20050322,154500,6.189,6.189,6.187,6.187
USDNOK,20050322,154600,6.188,6.188,6.187,6.187
USDNOK,20050322,154700,6.188,6.190,6.187,6.190
USDNOK,20050322,154800,6.191,6.191,6.191,6.191
USDNOK,20050322,154900,6.190,6.190,6.188,6.188
USDNOK,20050322,155000,6.188,6.189,6.188,6.188
USDNOK,20050322,155100,6.187,6.187,6.185,6.185
USDNOK,20050322,155200,6.186,6.187,6.186,6.187
USDNOK,20050322,155300,6.187,6.187,6.187,6.187
USDNOK,20050322,155400,6.187,6.188,6.187,6.188
USDNOK,20050322,155500,6.188,6.188,6.188,6.188
USDNOK,20050322,155600,6.188,6.189,6.188,6.189
USDNOK,20050322,155700,6.189,6.189,6.189,6.189
USDNOK,20050322,155800,6.190,6.190,6.190,6.190
USDNOK,20050322,155900,6.190,6.190,6.190,6.190
USDNOK,20050322,160000,6.190,6.190,6.190,6.190
USDNOK,20050322,160100,6.190,6.190,6.189,6.189
USDNOK,20050322,160200,6.188,6.188,6.186,6.187
USDNOK,20050322,160300,6.188,6.189,6.188,6.189
USDNOK,20050322,160400,6.188,6.189,6.188,6.189
USDNOK,20050322,160500,6.190,6.190,6.190,6.190
USDNOK,20050322,160600,6.189,6.189,6.188,6.188
USDNOK,20050322,160700,6.189,6.189,6.188,6.188
USDNOK,20050322,160800,6.188,6.188,6.188,6.188
USDNOK,20050322,160900,6.188,6.188,6.188,6.188
USDNOK,20050322,161000,6.188,6.188,6.187,6.188
USDNOK,20050322,161200,6.188,6.189,6.188,6.188
USDNOK,20050322,161300,6.188,6.189,6.188,6.189
USDNOK,20050322,161400,6.190,6.190,6.189,6.189
USDNOK,20050322,161500,6.188,6.188,6.188,6.188
USDNOK,20050322,161600,6.188,6.188,6.187,6.187
USDNOK,20050322,161700,6.187,6.187,6.186,6.187
USDNOK,20050322,161800,6.187,6.187,6.187,6.187
USDNOK,20050322,161900,6.187,6.187,6.187,6.187
USDNOK,20050322,162000,6.187,6.187,6.186,6.186
USDNOK,20050322,162100,6.186,6.186,6.186,6.186
USDNOK,20050322,162200,6.186,6.186,6.185,6.185
USDNOK,20050322,162300,6.185,6.185,6.185,6.185
USDNOK,20050322,162400,6.184,6.185,6.184,6.185
USDNOK,20050322,162500,6.184,6.185,6.184,6.185
USDNOK,20050322,162600,6.186,6.186,6.185,6.185
USDNOK,20050322,162700,6.184,6.184,6.183,6.183
USDNOK,20050322,162800,6.182,6.184,6.182,6.184
USDNOK,20050322,162900,6.183,6.183,6.182,6.182
USDNOK,20050322,163000,6.181,6.184,6.181,6.184
USDNOK,20050322,163100,6.185,6.185,6.184,6.184
USDNOK,20050322,163200,6.184,6.184,6.183,6.183
USDNOK,20050322,163300,6.183,6.184,6.183,6.183
USDNOK,20050322,163400,6.183,6.183,6.183,6.183
USDNOK,20050322,163500,6.183,6.183,6.183,6.183
USDNOK,20050322,163600,6.183,6.183,6.183,6.183
USDNOK,20050322,163700,6.184,6.184,6.184,6.184
USDNOK,20050322,163800,6.184,6.184,6.184,6.184
USDNOK,20050322,163900,6.184,6.185,6.184,6.185
USDNOK,20050322,164000,6.185,6.185,6.185,6.185
USDNOK,20050322,164100,6.184,6.184,6.184,6.184
USDNOK,20050322,164200,6.183,6.183,6.183,6.183
USDNOK,20050322,164300,6.183,6.184,6.183,6.184
USDNOK,20050322,164400,6.184,6.184,6.183,6.183
USDNOK,20050322,164500,6.182,6.182,6.182,6.182
USDNOK,20050322,164600,6.182,6.183,6.182,6.183
USDNOK,20050322,164700,6.184,6.184,6.184,6.184
USDNOK,20050322,164800,6.184,6.184,6.183,6.183
USDNOK,20050322,164900,6.183,6.183,6.183,6.183
USDNOK,20050322,165000,6.182,6.182,6.182,6.182
USDNOK,20050322,165100,6.182,6.183,6.182,6.183
USDNOK,20050322,165200,6.183,6.183,6.182,6.182
USDNOK,20050322,165300,6.182,6.182,6.182,6.182
USDNOK,20050322,165400,6.182,6.182,6.182,6.182
USDNOK,20050322,165500,6.183,6.183,6.182,6.182
USDNOK,20050322,165600,6.182,6.182,6.182,6.182
USDNOK,20050322,165700,6.183,6.183,6.183,6.183
USDNOK,20050322,165800,6.183,6.184,6.183,6.184
USDNOK,20050322,165900,6.184,6.184,6.184,6.184
USDNOK,20050322,170000,6.184,6.184,6.184,6.184
USDNOK,20050322,170100,6.183,6.183,6.183,6.183
USDNOK,20050322,170200,6.184,6.184,6.184,6.184
USDNOK,20050322,170300,6.184,6.184,6.184,6.184
USDNOK,20050322,170400,6.184,6.184,6.184,6.184
USDNOK,20050322,170500,6.184,6.184,6.184,6.184
USDNOK,20050322,170600,6.184,6.184,6.184,6.184
USDNOK,20050322,170700,6.184,6.184,6.184,6.184
USDNOK,20050322,170800,6.184,6.184,6.184,6.184
USDNOK,20050322,170900,6.183,6.183,6.182,6.183
USDNOK,20050322,171000,6.182,6.182,6.182,6.182
USDNOK,20050322,171100,6.182,6.183,6.182,6.183
USDNOK,20050322,171200,6.183,6.183,6.183,6.183
USDNOK,20050322,171300,6.183,6.183,6.183,6.183
USDNOK,20050322,171400,6.182,6.182,6.182,6.182
USDNOK,20050322,171500,6.182,6.182,6.182,6.182
USDNOK,20050322,171600,6.182,6.182,6.181,6.181
USDNOK,20050322,171700,6.180,6.181,6.180,6.181
USDNOK,20050322,171800,6.182,6.182,6.181,6.181
USDNOK,20050322,171900,6.182,6.182,6.181,6.181
USDNOK,20050322,172000,6.182,6.182,6.182,6.182
USDNOK,20050322,172100,6.182,6.182,6.181,6.181
USDNOK,20050322,172200,6.181,6.181,6.181,6.181
USDNOK,20050322,172300,6.180,6.180,6.177,6.179
USDNOK,20050322,172400,6.180,6.180,6.180,6.180
USDNOK,20050322,172500,6.180,6.180,6.180,6.180
USDNOK,20050322,172600,6.179,6.180,6.179,6.179
USDNOK,20050322,172700,6.180,6.180,6.180,6.180
USDNOK,20050322,172800,6.180,6.180,6.179,6.180
USDNOK,20050322,172900,6.181,6.183,6.181,6.183
USDNOK,20050322,173000,6.182,6.182,6.182,6.182
USDNOK,20050322,173100,6.182,6.183,6.182,6.183
USDNOK,20050322,173200,6.183,6.183,6.183,6.183
USDNOK,20050322,173300,6.183,6.183,6.183,6.183
USDNOK,20050322,173400,6.183,6.183,6.183,6.183
USDNOK,20050322,173500,6.183,6.183,6.183,6.183
USDNOK,20050322,173600,6.183,6.184,6.183,6.184
USDNOK,20050322,173700,6.184,6.184,6.184,6.184
USDNOK,20050322,173800,6.184,6.184,6.184,6.184
USDNOK,20050322,173900,6.184,6.185,6.184,6.185
USDNOK,20050322,174000,6.184,6.184,6.184,6.184
USDNOK,20050322,174100,6.184,6.186,6.184,6.186
USDNOK,20050322,174200,6.186,6.186,6.186,6.186
USDNOK,20050322,174300,6.185,6.185,6.185,6.185
USDNOK,20050322,174400,6.185,6.185,6.185,6.185
USDNOK,20050322,174500,6.185,6.185,6.185,6.185
USDNOK,20050322,174600,6.185,6.185,6.184,6.184
USDNOK,20050322,174700,6.184,6.184,6.183,6.183
USDNOK,20050322,174800,6.184,6.185,6.184,6.185
USDNOK,20050322,174900,6.185,6.185,6.185,6.185
USDNOK,20050322,175000,6.184,6.185,6.184,6.184
USDNOK,20050322,175100,6.184,6.184,6.184,6.184
USDNOK,20050322,175200,6.184,6.184,6.184,6.184
USDNOK,20050322,175300,6.183,6.184,6.183,6.184
USDNOK,20050322,175400,6.184,6.184,6.184,6.184
USDNOK,20050322,175500,6.184,6.184,6.184,6.184
USDNOK,20050322,175600,6.184,6.184,6.184,6.184
USDNOK,20050322,175700,6.184,6.184,6.184,6.184
USDNOK,20050322,175800,6.184,6.184,6.184,6.184
USDNOK,20050322,175900,6.184,6.184,6.184,6.184
USDNOK,20050322,180000,6.184,6.184,6.184,6.184
USDNOK,20050322,180100,6.184,6.184,6.184,6.184
USDNOK,20050322,180200,6.184,6.184,6.184,6.184
USDNOK,20050322,180300,6.184,6.184,6.184,6.184
USDNOK,20050322,180400,6.184,6.184,6.184,6.184
USDNOK,20050322,180500,6.185,6.185,6.184,6.185
USDNOK,20050322,180600,6.185,6.185,6.185,6.185
USDNOK,20050322,180700,6.184,6.184,6.184,6.184
USDNOK,20050322,180800,6.184,6.185,6.184,6.185
USDNOK,20050322,180900,6.185,6.185,6.185,6.185
USDNOK,20050322,181000,6.184,6.184,6.184,6.184
USDNOK,20050322,181100,6.184,6.184,6.184,6.184
USDNOK,20050322,181200,6.184,6.184,6.184,6.184
USDNOK,20050322,181300,6.184,6.184,6.184,6.184
USDNOK,20050322,181400,6.184,6.184,6.184,6.184
USDNOK,20050322,181500,6.184,6.184,6.184,6.184
USDNOK,20050322,181600,6.184,6.185,6.184,6.185
USDNOK,20050322,181700,6.185,6.185,6.185,6.185
USDNOK,20050322,181800,6.185,6.185,6.185,6.185
USDNOK,20050322,181900,6.186,6.186,6.185,6.185
USDNOK,20050322,182000,6.186,6.186,6.186,6.186
USDNOK,20050322,182100,6.186,6.186,6.186,6.186
USDNOK,20050322,182200,6.186,6.186,6.186,6.186
USDNOK,20050322,182300,6.186,6.187,6.186,6.187
USDNOK,20050322,182400,6.187,6.188,6.187,6.187
USDNOK,20050322,182500,6.188,6.188,6.188,6.188
USDNOK,20050322,182600,6.188,6.188,6.187,6.187
USDNOK,20050322,182700,6.188,6.188,6.187,6.188
USDNOK,20050322,182800,6.189,6.190,6.189,6.190
USDNOK,20050322,182900,6.191,6.191,6.191,6.191
USDNOK,20050322,183000,6.190,6.191,6.190,6.190
USDNOK,20050322,183100,6.190,6.190,6.190,6.190
USDNOK,20050322,183200,6.190,6.190,6.190,6.190
USDNOK,20050322,183300,6.190,6.190,6.190,6.190
USDNOK,20050322,183400,6.191,6.191,6.191,6.191
USDNOK,20050322,183500,6.190,6.191,6.189,6.189
USDNOK,20050322,183600,6.189,6.189,6.189,6.189
USDNOK,20050322,183700,6.190,6.190,6.190,6.190
USDNOK,20050322,183800,6.190,6.190,6.190,6.190
USDNOK,20050322,183900,6.191,6.192,6.191,6.192
USDNOK,20050322,184000,6.191,6.191,6.190,6.190
USDNOK,20050322,184100,6.190,6.190,6.190,6.190
USDNOK,20050322,184200,6.190,6.190,6.190,6.190
USDNOK,20050322,184300,6.189,6.189,6.189,6.189
USDNOK,20050322,184400,6.189,6.189,6.189,6.189
USDNOK,20050322,184500,6.189,6.189,6.189,6.189
USDNOK,20050322,184600,6.189,6.190,6.189,6.190
USDNOK,20050322,184700,6.190,6.190,6.190,6.190
USDNOK,20050322,184800,6.190,6.190,6.190,6.190
USDNOK,20050322,184900,6.190,6.190,6.190,6.190
USDNOK,20050322,185000,6.190,6.190,6.190,6.190
USDNOK,20050322,185100,6.190,6.190,6.190,6.190
USDNOK,20050322,185200,6.190,6.190,6.189,6.189
USDNOK,20050322,185300,6.189,6.189,6.189,6.189
USDNOK,20050322,185400,6.189,6.189,6.189,6.189
USDNOK,20050322,185500,6.189,6.189,6.189,6.189
USDNOK,20050322,185600,6.190,6.190,6.189,6.189
USDNOK,20050322,185700,6.190,6.190,6.190,6.190
USDNOK,20050322,185800,6.190,6.190,6.190,6.190
USDNOK,20050322,185900,6.190,6.190,6.190,6.190
USDNOK,20050322,190000,6.190,6.190,6.190,6.190
USDNOK,20050322,190100,6.190,6.191,6.190,6.191
USDNOK,20050322,190200,6.191,6.191,6.191,6.191
USDNOK,20050322,190300,6.191,6.191,6.191,6.191
USDNOK,20050322,190400,6.191,6.191,6.190,6.191
USDNOK,20050322,190500,6.191,6.191,6.191,6.191
USDNOK,20050322,190600,6.191,6.191,6.191,6.191
USDNOK,20050322,190700,6.190,6.190,6.190,6.190
USDNOK,20050322,190800,6.189,6.189,6.188,6.189
USDNOK,20050322,190900,6.189,6.189,6.189,6.189
USDNOK,20050322,191000,6.189,6.189,6.189,6.189
USDNOK,20050322,191100,6.190,6.190,6.190,6.190
USDNOK,20050322,191200,6.190,6.190,6.189,6.189
USDNOK,20050322,191300,6.190,6.190,6.189,6.190
USDNOK,20050322,191400,6.190,6.190,6.190,6.190
USDNOK,20050322,191500,6.190,6.190,6.190,6.190
USDNOK,20050322,191600,6.191,6.191,6.191,6.191
USDNOK,20050322,191700,6.190,6.190,6.190,6.190
USDNOK,20050322,191800,6.190,6.190,6.190,6.190
USDNOK,20050322,191900,6.190,6.190,6.190,6.190
USDNOK,20050322,192000,6.190,6.190,6.190,6.190
USDNOK,20050322,192100,6.190,6.190,6.190,6.190
USDNOK,20050322,192200,6.190,6.190,6.190,6.190
USDNOK,20050322,192300,6.190,6.190,6.190,6.190
USDNOK,20050322,192400,6.190,6.190,6.189,6.189
USDNOK,20050322,192500,6.189,6.189,6.189,6.189
USDNOK,20050322,192600,6.189,6.189,6.189,6.189
USDNOK,20050322,192700,6.190,6.190,6.189,6.189
USDNOK,20050322,192800,6.189,6.189,6.189,6.189
USDNOK,20050322,192900,6.189,6.189,6.189,6.189
USDNOK,20050322,193000,6.189,6.189,6.189,6.189
USDNOK,20050322,193100,6.188,6.188,6.188,6.188
USDNOK,20050322,193200,6.188,6.189,6.188,6.189
USDNOK,20050322,193300,6.189,6.189,6.189,6.189
USDNOK,20050322,193400,6.189,6.189,6.188,6.188
USDNOK,20050322,193500,6.187,6.187,6.187,6.187
USDNOK,20050322,193600,6.188,6.188,6.187,6.187
USDNOK,20050322,193700,6.188,6.188,6.187,6.187
USDNOK,20050322,193800,6.188,6.188,6.187,6.188
USDNOK,20050322,193900,6.188,6.188,6.187,6.187
USDNOK,20050322,194000,6.187,6.187,6.187,6.187
USDNOK,20050322,194100,6.188,6.188,6.187,6.188
USDNOK,20050322,194200,6.188,6.188,6.188,6.188
USDNOK,20050322,194300,6.188,6.188,6.188,6.188
USDNOK,20050322,194400,6.188,6.188,6.188,6.188
USDNOK,20050322,194500,6.188,6.188,6.187,6.187
USDNOK,20050322,194600,6.187,6.188,6.187,6.188
USDNOK,20050322,194700,6.187,6.187,6.186,6.186
USDNOK,20050322,194800,6.185,6.185,6.185,6.185
USDNOK,20050322,194900,6.185,6.185,6.185,6.185
USDNOK,20050322,195000,6.186,6.186,6.185,6.185
USDNOK,20050322,195100,6.186,6.186,6.185,6.185
USDNOK,20050322,195200,6.185,6.185,6.185,6.185
USDNOK,20050322,195300,6.186,6.187,6.186,6.187
USDNOK,20050322,195400,6.186,6.187,6.186,6.187
USDNOK,20050322,195500,6.188,6.189,6.188,6.189
USDNOK,20050322,195600,6.189,6.189,6.189,6.189
USDNOK,20050322,195700,6.190,6.190,6.189,6.189
USDNOK,20050322,195800,6.190,6.190,6.189,6.189
USDNOK,20050322,195900,6.189,6.190,6.189,6.190
USDNOK,20050322,200000,6.190,6.190,6.190,6.190
USDNOK,20050322,200100,6.190,6.190,6.190,6.190
USDNOK,20050322,200200,6.191,6.191,6.191,6.191
USDNOK,20050322,200300,6.191,6.192,6.191,6.191
USDNOK,20050322,200400,6.192,6.192,6.191,6.191
USDNOK,20050322,200500,6.191,6.191,6.191,6.191
USDNOK,20050322,200600,6.191,6.191,6.191,6.191
USDNOK,20050322,200700,6.191,6.191,6.191,6.191
USDNOK,20050322,200800,6.191,6.191,6.191,6.191
USDNOK,20050322,200900,6.190,6.190,6.190,6.190
USDNOK,20050322,201000,6.190,6.190,6.189,6.190
USDNOK,20050322,201100,6.189,6.191,6.189,6.191
USDNOK,20050322,201200,6.191,6.191,6.190,6.190
USDNOK,20050322,201300,6.191,6.192,6.190,6.192
USDNOK,20050322,201400,6.191,6.194,6.191,6.194
USDNOK,20050322,201500,6.193,6.194,6.193,6.194
USDNOK,20050322,201600,6.193,6.193,6.192,6.192
USDNOK,20050322,201700,6.193,6.193,6.193,6.193
USDNOK,20050322,201800,6.191,6.192,6.187,6.192
USDNOK,20050322,201900,6.191,6.198,6.191,6.198
USDNOK,20050322,202000,6.199,6.207,6.199,6.207
USDNOK,20050322,202100,6.208,6.210,6.208,6.209
USDNOK,20050322,202200,6.208,6.208,6.205,6.205
USDNOK,20050322,202300,6.206,6.209,6.205,6.209
USDNOK,20050322,202400,6.208,6.213,6.208,6.211
USDNOK,20050322,202500,6.212,6.215,6.212,6.215
USDNOK,20050322,202600,6.216,6.221,6.215,6.221
USDNOK,20050322,202700,6.222,6.223,6.220,6.222
USDNOK,20050322,202800,6.223,6.227,6.223,6.226
USDNOK,20050322,202900,6.225,6.225,6.224,6.224
USDNOK,20050322,203000,6.225,6.225,6.220,6.220
USDNOK,20050322,203100,6.219,6.220,6.218,6.219
USDNOK,20050322,203200,6.220,6.221,6.220,6.221
USDNOK,20050322,203300,6.221,6.221,6.219,6.220
USDNOK,20050322,203400,6.219,6.219,6.218,6.218
USDNOK,20050322,203500,6.219,6.219,6.217,6.217
USDNOK,20050322,203600,6.216,6.220,6.216,6.220
USDNOK,20050322,203700,6.219,6.220,6.218,6.220
USDNOK,20050322,203800,6.221,6.221,6.220,6.221
USDNOK,20050322,203900,6.222,6.226,6.221,6.226
USDNOK,20050322,204000,6.225,6.225,6.223,6.223
USDNOK,20050322,204100,6.224,6.226,6.223,6.225
USDNOK,20050322,204200,6.224,6.224,6.224,6.224
USDNOK,20050322,204300,6.225,6.227,6.225,6.227
USDNOK,20050322,204400,6.226,6.227,6.226,6.226
USDNOK,20050322,204500,6.227,6.231,6.227,6.231
USDNOK,20050322,204600,6.230,6.231,6.229,6.229
USDNOK,20050322,204700,6.230,6.233,6.230,6.233
USDNOK,20050322,204800,6.232,6.233,6.232,6.233
USDNOK,20050322,204900,6.232,6.233,6.232,6.233
USDNOK,20050322,205000,6.233,6.234,6.233,6.234
USDNOK,20050322,205100,6.233,6.235,6.233,6.235
USDNOK,20050322,205200,6.236,6.237,6.235,6.235
USDNOK,20050322,205300,6.236,6.236,6.233,6.234
USDNOK,20050322,205400,6.235,6.236,6.234,6.234
USDNOK,20050322,205500,6.235,6.235,6.233,6.233
USDNOK,20050322,205600,6.234,6.238,6.234,6.237
USDNOK,20050322,205700,6.238,6.249,6.238,6.248
USDNOK,20050322,205800,6.246,6.247,6.245,6.246
USDNOK,20050322,205900,6.245,6.245,6.241,6.241
USDNOK,20050322,210000,6.242,6.244,6.242,6.244
USDNOK,20050322,210100,6.245,6.246,6.245,6.246
USDNOK,20050322,210200,6.246,6.246,6.245,6.245
USDNOK,20050322,210300,6.245,6.245,6.244,6.244
USDNOK,20050322,210400,6.243,6.246,6.243,6.246
USDNOK,20050322,210500,6.247,6.247,6.247,6.247
USDNOK,20050322,210600,6.247,6.253,6.247,6.253
USDNOK,20050322,210700,6.252,6.257,6.252,6.257
USDNOK,20050322,210800,6.258,6.258,6.256,6.257
USDNOK,20050322,210900,6.256,6.256,6.256,6.256
USDNOK,20050322,211000,6.255,6.255,6.254,6.255
USDNOK,20050322,211100,6.254,6.254,6.253,6.253
USDNOK,20050322,211200,6.254,6.254,6.251,6.251
USDNOK,20050322,211300,6.250,6.251,6.249,6.251
USDNOK,20050322,211400,6.252,6.252,6.251,6.251
USDNOK,20050322,211500,6.252,6.252,6.250,6.250
USDNOK,20050322,211600,6.249,6.250,6.249,6.250
USDNOK,20050322,211700,6.251,6.251,6.249,6.250
USDNOK,20050322,211800,6.251,6.251,6.249,6.249
USDNOK,20050322,211900,6.248,6.250,6.248,6.249
USDNOK,20050322,212000,6.248,6.249,6.248,6.249
USDNOK,20050322,212100,6.248,6.248,6.248,6.248
USDNOK,20050322,212200,6.248,6.249,6.248,6.249
USDNOK,20050322,212300,6.248,6.248,6.246,6.246
USDNOK,20050322,212400,6.245,6.247,6.245,6.246
USDNOK,20050322,212500,6.245,6.245,6.245,6.245
USDNOK,20050322,212600,6.244,6.244,6.243,6.244
USDNOK,20050322,212700,6.245,6.245,6.244,6.244
USDNOK,20050322,212800,6.245,6.245,6.245,6.245
USDNOK,20050322,212900,6.246,6.247,6.246,6.247
USDNOK,20050322,213000,6.246,6.247,6.246,6.247
USDNOK,20050322,213100,6.246,6.246,6.246,6.246
USDNOK,20050322,213200,6.245,6.246,6.245,6.245
USDNOK,20050322,213300,6.245,6.245,6.245,6.245
USDNOK,20050322,213400,6.245,6.245,6.244,6.244
USDNOK,20050322,213500,6.244,6.244,6.243,6.243
USDNOK,20050322,213600,6.243,6.243,6.243,6.243
USDNOK,20050322,213700,6.244,6.245,6.244,6.245
USDNOK,20050322,213800,6.245,6.246,6.245,6.246
USDNOK,20050322,213900,6.245,6.245,6.243,6.243
USDNOK,20050322,214000,6.244,6.244,6.242,6.242
USDNOK,20050322,214100,6.243,6.243,6.242,6.243
USDNOK,20050322,214200,6.242,6.242,6.242,6.242
USDNOK,20050322,214300,6.241,6.242,6.241,6.241
USDNOK,20050322,214400,6.242,6.242,6.241,6.241
USDNOK,20050322,214500,6.242,6.242,6.241,6.241
USDNOK,20050322,214600,6.241,6.241,6.241,6.241
USDNOK,20050322,214700,6.242,6.242,6.242,6.242
USDNOK,20050322,214800,6.241,6.242,6.241,6.242
USDNOK,20050322,214900,6.242,6.242,6.241,6.241
USDNOK,20050322,215000,6.241,6.241,6.241,6.241
USDNOK,20050322,215100,6.241,6.241,6.241,6.241
USDNOK,20050322,215200,6.242,6.242,6.242,6.242
USDNOK,20050322,215300,6.241,6.241,6.241,6.241
USDNOK,20050322,215400,6.241,6.241,6.241,6.241
USDNOK,20050322,215500,6.241,6.241,6.241,6.241
USDNOK,20050322,215600,6.240,6.242,6.240,6.242
USDNOK,20050322,215700,6.242,6.242,6.242,6.242
USDNOK,20050322,215800,6.243,6.244,6.243,6.244
USDNOK,20050322,215900,6.244,6.244,6.244,6.244
USDNOK,20050322,220000,6.243,6.244,6.243,6.244
USDNOK,20050322,220100,6.243,6.243,6.241,6.241
USDNOK,20050322,220200,6.241,6.241,6.239,6.239
USDNOK,20050322,220300,6.241,6.241,6.238,6.238
USDNOK,20050322,220400,6.240,6.240,6.240,6.240
USDNOK,20050322,220500,6.240,6.241,6.240,6.241
USDNOK,20050322,220600,6.240,6.241,6.240,6.240
USDNOK,20050322,220700,6.240,6.240,6.240,6.240
USDNOK,20050322,220800,6.240,6.240,6.240,6.240
USDNOK,20050322,220900,6.241,6.241,6.241,6.241
USDNOK,20050322,221000,6.241,6.241,6.241,6.241
USDNOK,20050322,221100,6.241,6.241,6.241,6.241
USDNOK,20050322,221200,6.240,6.240,6.240,6.240
USDNOK,20050322,221300,6.240,6.241,6.240,6.241
USDNOK,20050322,221400,6.241,6.241,6.241,6.241
USDNOK,20050322,221500,6.241,6.241,6.241,6.241
USDNOK,20050322,221600,6.241,6.241,6.240,6.240
USDNOK,20050322,221700,6.240,6.240,6.240,6.240
USDNOK,20050322,221800,6.241,6.241,6.241,6.241
USDNOK,20050322,221900,6.241,6.241,6.241,6.241
USDNOK,20050322,222000,6.242,6.242,6.242,6.242
USDNOK,20050322,222100,6.242,6.242,6.242,6.242
USDNOK,20050322,222200,6.242,6.242,6.242,6.242
USDNOK,20050322,222300,6.242,6.242,6.242,6.242
USDNOK,20050322,222400,6.242,6.242,6.242,6.242
USDNOK,20050322,222500,6.242,6.242,6.242,6.242
USDNOK,20050322,222600,6.242,6.242,6.242,6.242
USDNOK,20050322,222700,6.242,6.242,6.242,6.242
USDNOK,20050322,222800,6.242,6.243,6.242,6.243
USDNOK,20050322,222900,6.244,6.244,6.244,6.244
USDNOK,20050322,223000,6.244,6.244,6.244,6.244
USDNOK,20050322,223100,6.245,6.245,6.245,6.245
USDNOK,20050322,223200,6.245,6.245,6.244,6.244
USDNOK,20050322,223300,6.244,6.244,6.244,6.244
USDNOK,20050322,223400,6.243,6.244,6.243,6.244
USDNOK,20050322,223500,6.243,6.243,6.243,6.243
USDNOK,20050322,223600,6.243,6.243,6.243,6.243
USDNOK,20050322,223700,6.243,6.243,6.243,6.243
USDNOK,20050322,223800,6.243,6.243,6.243,6.243
USDNOK,20050322,223900,6.243,6.244,6.243,6.244
USDNOK,20050322,224000,6.244,6.244,6.244,6.244
USDNOK,20050322,224100,6.244,6.244,6.244,6.244
USDNOK,20050322,224200,6.244,6.244,6.244,6.244
USDNOK,20050322,224300,6.244,6.244,6.244,6.244
USDNOK,20050322,224400,6.245,6.246,6.245,6.245
USDNOK,20050322,224500,6.245,6.245,6.245,6.245
USDNOK,20050322,224600,6.245,6.245,6.245,6.245
USDNOK,20050322,224700,6.245,6.245,6.245,6.245
USDNOK,20050322,224800,6.245,6.245,6.245,6.245
USDNOK,20050322,224900,6.245,6.245,6.245,6.245
USDNOK,20050322,225000,6.245,6.245,6.245,6.245
USDNOK,20050322,225100,6.244,6.244,6.244,6.244
USDNOK,20050322,225200,6.244,6.244,6.244,6.244
USDNOK,20050322,225300,6.244,6.244,6.244,6.244
USDNOK,20050322,225400,6.244,6.244,6.244,6.244
USDNOK,20050322,225500,6.244,6.244,6.244,6.244
USDNOK,20050322,225600,6.244,6.244,6.241,6.241
USDNOK,20050322,225700,6.241,6.241,6.241,6.241
USDNOK,20050322,225800,6.241,6.241,6.241,6.241
USDNOK,20050322,225900,6.241,6.241,6.241,6.241
USDNOK,20050322,230000,6.240,6.240,6.240,6.240
USDNOK,20050322,230100,6.239,6.240,6.239,6.240
USDNOK,20050322,230200,6.240,6.241,6.240,6.241
USDNOK,20050322,230300,6.242,6.242,6.242,6.242
USDNOK,20050322,230400,6.242,6.242,6.242,6.242
USDNOK,20050322,230500,6.242,6.243,6.242,6.242
USDNOK,20050322,230600,6.243,6.243,6.243,6.243
USDNOK,20050322,230700,6.243,6.245,6.243,6.245
USDNOK,20050322,230800,6.245,6.245,6.245,6.245
USDNOK,20050322,230900,6.246,6.246,6.246,6.246
USDNOK,20050322,231000,6.246,6.246,6.246,6.246
USDNOK,20050322,231100,6.247,6.249,6.247,6.249
USDNOK,20050322,231200,6.250,6.250,6.250,6.250
USDNOK,20050322,231300,6.250,6.250,6.249,6.250
USDNOK,20050322,231400,6.249,6.249,6.249,6.249
USDNOK,20050322,231500,6.249,6.249,6.249,6.249
USDNOK,20050322,231600,6.249,6.250,6.249,6.250
USDNOK,20050322,231700,6.249,6.249,6.249,6.249
USDNOK,20050322,231800,6.249,6.249,6.248,6.248
USDNOK,20050322,231900,6.247,6.247,6.247,6.247
USDNOK,20050322,232000,6.247,6.248,6.247,6.248
USDNOK,20050322,232100,6.248,6.248,6.248,6.248
USDNOK,20050322,232200,6.249,6.249,6.248,6.249
USDNOK,20050322,232300,6.249,6.249,6.249,6.249
USDNOK,20050322,232400,6.249,6.249,6.249,6.249
USDNOK,20050322,232500,6.249,6.249,6.249,6.249
USDNOK,20050322,232600,6.248,6.248,6.248,6.248
USDNOK,20050322,232700,6.248,6.248,6.248,6.248
USDNOK,20050322,232800,6.248,6.248,6.247,6.247
USDNOK,20050322,232900,6.247,6.247,6.246,6.246
USDNOK,20050322,233000,6.246,6.246,6.246,6.246
USDNOK,20050322,233100,6.247,6.247,6.246,6.247
USDNOK,20050322,233200,6.246,6.247,6.246,6.247
USDNOK,20050322,233300,6.247,6.247,6.247,6.247
USDNOK,20050322,233400,6.247,6.247,6.247,6.247
USDNOK,20050322,233500,6.247,6.247,6.246,6.246
USDNOK,20050322,233600,6.246,6.246,6.246,6.246
USDNOK,20050322,233700,6.246,6.246,6.246,6.246
USDNOK,20050322,233800,6.246,6.246,6.246,6.246
USDNOK,20050322,233900,6.246,6.246,6.246,6.246
USDNOK,20050322,234000,6.246,6.246,6.246,6.246
USDNOK,20050322,234100,6.246,6.246,6.246,6.246
USDNOK,20050322,234200,6.245,6.245,6.245,6.245
USDNOK,20050322,234300,6.245,6.245,6.244,6.244
USDNOK,20050322,234400,6.245,6.245,6.245,6.245
USDNOK,20050322,234500,6.244,6.245,6.244,6.244
USDNOK,20050322,234600,6.244,6.244,6.244,6.244
USDNOK,20050322,234700,6.243,6.243,6.242,6.242
USDNOK,20050322,234800,6.242,6.242,6.241,6.241
USDNOK,20050322,234900,6.242,6.242,6.242,6.242
USDNOK,20050322,235000,6.242,6.242,6.241,6.242
USDNOK,20050322,235100,6.242,6.242,6.242,6.242
USDNOK,20050322,235200,6.242,6.242,6.242,6.242
USDNOK,20050322,235300,6.242,6.242,6.242,6.242
USDNOK,20050322,235400,6.242,6.242,6.242,6.242
USDNOK,20050322,235500,6.241,6.242,6.241,6.241
USDNOK,20050322,235600,6.241,6.241,6.241,6.241
USDNOK,20050322,235700,6.241,6.241,6.241,6.241
USDNOK,20050322,235800,6.241,6.241,6.241,6.241
USDNOK,20050322,235900,6.241,6.241,6.241,6.241
USDNOK,20050323,000000,6.241,6.241,6.241,6.241
USDPLN,20050322,000300,3.084,3.084,3.084,3.084
USDPLN,20050322,000500,3.085,3.085,3.085,3.085
USDPLN,20050322,001000,3.085,3.085,3.085,3.085
USDPLN,20050322,001100,3.086,3.086,3.086,3.086
USDPLN,20050322,001600,3.086,3.086,3.086,3.086
USDPLN,20050322,002100,3.087,3.087,3.087,3.087
USDPLN,20050322,002600,3.087,3.087,3.087,3.087
USDPLN,20050322,002800,3.088,3.088,3.088,3.088
USDPLN,20050322,003100,3.087,3.087,3.087,3.087
USDPLN,20050322,003600,3.087,3.087,3.087,3.087
USDPLN,20050322,003900,3.086,3.086,3.084,3.084
USDPLN,20050322,004000,3.081,3.081,3.079,3.080
USDPLN,20050322,004100,3.081,3.081,3.081,3.081
USDPLN,20050322,004200,3.080,3.081,3.080,3.080
USDPLN,20050322,004400,3.081,3.081,3.080,3.081
USDPLN,20050322,004500,3.080,3.081,3.080,3.081
USDPLN,20050322,005000,3.081,3.081,3.081,3.081
USDPLN,20050322,005300,3.080,3.080,3.080,3.080
USDPLN,20050322,005500,3.081,3.081,3.081,3.081
USDPLN,20050322,005600,3.080,3.080,3.080,3.080
USDPLN,20050322,010100,3.080,3.081,3.080,3.080
USDPLN,20050322,010300,3.079,3.080,3.079,3.079
USDPLN,20050322,010800,3.079,3.079,3.079,3.079
USDPLN,20050322,011000,3.080,3.080,3.080,3.080
USDPLN,20050322,011500,3.080,3.080,3.080,3.080
USDPLN,20050322,012000,3.079,3.079,3.076,3.076
USDPLN,20050322,012100,3.075,3.075,3.075,3.075
USDPLN,20050322,012400,3.076,3.076,3.076,3.076
USDPLN,20050322,012700,3.077,3.080,3.077,3.080
USDPLN,20050322,012800,3.081,3.082,3.081,3.082
USDPLN,20050322,013300,3.082,3.082,3.082,3.082
USDPLN,20050322,013800,3.082,3.083,3.082,3.083
USDPLN,20050322,014300,3.083,3.083,3.083,3.083
USDPLN,20050322,014500,3.082,3.083,3.082,3.083
USDPLN,20050322,015000,3.083,3.083,3.083,3.083
USDPLN,20050322,015300,3.082,3.082,3.082,3.082
USDPLN,20050322,015500,3.081,3.081,3.081,3.081
USDPLN,20050322,020000,3.082,3.082,3.082,3.082
USDPLN,20050322,020500,3.082,3.082,3.082,3.082
USDPLN,20050322,020800,3.083,3.083,3.083,3.083
USDPLN,20050322,021300,3.083,3.083,3.083,3.083
USDPLN,20050322,021800,3.083,3.083,3.083,3.083
USDPLN,20050322,022300,3.083,3.083,3.083,3.083
USDPLN,20050322,022500,3.082,3.082,3.082,3.082
USDPLN,20050322,022600,3.083,3.083,3.083,3.083
USDPLN,20050322,022800,3.082,3.082,3.082,3.082
USDPLN,20050322,023300,3.082,3.082,3.082,3.082
USDPLN,20050322,023800,3.082,3.082,3.082,3.082
USDPLN,20050322,024300,3.082,3.082,3.082,3.082
USDPLN,20050322,024600,3.081,3.081,3.081,3.081
USDPLN,20050322,025100,3.081,3.081,3.081,3.081
USDPLN,20050322,025600,3.081,3.081,3.079,3.079
USDPLN,20050322,025700,3.078,3.078,3.076,3.076
USDPLN,20050322,025800,3.075,3.077,3.075,3.077
USDPLN,20050322,030100,3.078,3.078,3.078,3.078
USDPLN,20050322,030200,3.079,3.079,3.078,3.078
USDPLN,20050322,030300,3.079,3.079,3.079,3.079
USDPLN,20050322,030600,3.078,3.078,3.078,3.078
USDPLN,20050322,030700,3.079,3.079,3.078,3.078
USDPLN,20050322,031200,3.078,3.078,3.078,3.078
USDPLN,20050322,031300,3.077,3.077,3.077,3.077
USDPLN,20050322,031500,3.078,3.078,3.077,3.078
USDPLN,20050322,031600,3.077,3.077,3.077,3.077
USDPLN,20050322,031800,3.078,3.078,3.078,3.078
USDPLN,20050322,032300,3.078,3.079,3.078,3.079
USDPLN,20050322,032500,3.078,3.079,3.078,3.079
USDPLN,20050322,032600,3.078,3.078,3.078,3.078
USDPLN,20050322,032900,3.079,3.079,3.079,3.079
USDPLN,20050322,033400,3.079,3.079,3.079,3.079
USDPLN,20050322,033900,3.079,3.079,3.079,3.079
USDPLN,20050322,034400,3.079,3.079,3.079,3.079
USDPLN,20050322,034900,3.079,3.079,3.079,3.079
USDPLN,20050322,035200,3.078,3.078,3.078,3.078
USDPLN,20050322,035500,3.079,3.079,3.079,3.079
USDPLN,20050322,035800,3.078,3.078,3.078,3.078
USDPLN,20050322,040000,3.079,3.079,3.079,3.079
USDPLN,20050322,040500,3.079,3.079,3.079,3.079
USDPLN,20050322,040800,3.080,3.080,3.080,3.080
USDPLN,20050322,041200,3.079,3.079,3.079,3.079
USDPLN,20050322,041400,3.080,3.080,3.080,3.080
USDPLN,20050322,041900,3.079,3.079,3.079,3.079
USDPLN,20050322,042100,3.080,3.080,3.080,3.080
USDPLN,20050322,042500,3.079,3.079,3.079,3.079
USDPLN,20050322,042600,3.080,3.080,3.080,3.080
USDPLN,20050322,043100,3.080,3.080,3.079,3.079
USDPLN,20050322,043600,3.079,3.079,3.079,3.079
USDPLN,20050322,044100,3.079,3.079,3.079,3.079
USDPLN,20050322,044600,3.079,3.079,3.079,3.079
USDPLN,20050322,044700,3.080,3.080,3.080,3.080
USDPLN,20050322,045200,3.080,3.080,3.080,3.080
USDPLN,20050322,045700,3.080,3.080,3.080,3.080
USDPLN,20050322,050200,3.080,3.080,3.080,3.080
USDPLN,20050322,050700,3.080,3.080,3.080,3.080
USDPLN,20050322,051200,3.080,3.080,3.080,3.080
USDPLN,20050322,051700,3.080,3.080,3.080,3.080
USDPLN,20050322,051800,3.079,3.079,3.079,3.079
USDPLN,20050322,052000,3.080,3.080,3.079,3.079
USDPLN,20050322,052200,3.080,3.080,3.080,3.080
USDPLN,20050322,052700,3.080,3.080,3.080,3.080
USDPLN,20050322,052800,3.079,3.079,3.079,3.079
USDPLN,20050322,052900,3.080,3.080,3.080,3.080
USDPLN,20050322,053400,3.080,3.080,3.080,3.080
USDPLN,20050322,053800,3.079,3.079,3.079,3.079
USDPLN,20050322,054300,3.079,3.079,3.079,3.079
USDPLN,20050322,054400,3.078,3.078,3.078,3.078
USDPLN,20050322,054500,3.079,3.079,3.079,3.079
USDPLN,20050322,054900,3.080,3.080,3.080,3.080
USDPLN,20050322,055400,3.080,3.080,3.080,3.080
USDPLN,20050322,055500,3.081,3.081,3.081,3.081
USDPLN,20050322,060000,3.081,3.081,3.081,3.081
USDPLN,20050322,060500,3.081,3.081,3.081,3.081
USDPLN,20050322,061000,3.081,3.081,3.081,3.081
USDPLN,20050322,061400,3.080,3.080,3.080,3.080
USDPLN,20050322,061900,3.080,3.080,3.080,3.080
USDPLN,20050322,062200,3.081,3.081,3.081,3.081
USDPLN,20050322,062700,3.081,3.081,3.081,3.081
USDPLN,20050322,063200,3.081,3.081,3.081,3.081
USDPLN,20050322,063700,3.081,3.081,3.081,3.081
USDPLN,20050322,064200,3.081,3.081,3.081,3.081
USDPLN,20050322,064700,3.081,3.081,3.080,3.080
USDPLN,20050322,065000,3.081,3.081,3.081,3.081
USDPLN,20050322,065500,3.081,3.081,3.081,3.081
USDPLN,20050322,070000,3.080,3.080,3.080,3.080
USDPLN,20050322,070100,3.081,3.081,3.081,3.081
USDPLN,20050322,070400,3.080,3.080,3.080,3.080
USDPLN,20050322,070700,3.077,3.077,3.077,3.077
USDPLN,20050322,071000,3.080,3.080,3.073,3.073
USDPLN,20050322,071100,3.074,3.074,3.074,3.074
USDPLN,20050322,071200,3.075,3.075,3.075,3.075
USDPLN,20050322,071400,3.076,3.076,3.075,3.075
USDPLN,20050322,071500,3.077,3.077,3.077,3.077
USDPLN,20050322,072000,3.077,3.077,3.077,3.077
USDPLN,20050322,072200,3.080,3.080,3.080,3.080
USDPLN,20050322,072500,3.081,3.081,3.081,3.081
USDPLN,20050322,072900,3.082,3.082,3.082,3.082
USDPLN,20050322,073200,3.083,3.083,3.083,3.083
USDPLN,20050322,073500,3.082,3.082,3.082,3.082
USDPLN,20050322,073700,3.080,3.080,3.079,3.079
USDPLN,20050322,074200,3.079,3.079,3.079,3.079
USDPLN,20050322,074600,3.078,3.078,3.078,3.078
USDPLN,20050322,074700,3.077,3.078,3.077,3.078
USDPLN,20050322,074900,3.079,3.079,3.079,3.079
USDPLN,20050322,075000,3.080,3.080,3.079,3.079
USDPLN,20050322,075100,3.078,3.078,3.078,3.078
USDPLN,20050322,075600,3.078,3.078,3.078,3.078
USDPLN,20050322,075800,3.079,3.082,3.079,3.082
USDPLN,20050322,075900,3.081,3.081,3.080,3.080
USDPLN,20050322,080000,3.081,3.081,3.080,3.080
USDPLN,20050322,080100,3.081,3.081,3.081,3.081
USDPLN,20050322,080400,3.080,3.080,3.079,3.079
USDPLN,20050322,080500,3.080,3.080,3.080,3.080
USDPLN,20050322,080600,3.081,3.085,3.081,3.085
USDPLN,20050322,080700,3.087,3.088,3.086,3.086
USDPLN,20050322,080800,3.087,3.087,3.087,3.087
USDPLN,20050322,081200,3.088,3.088,3.088,3.088
USDPLN,20050322,081300,3.087,3.087,3.087,3.087
USDPLN,20050322,081400,3.086,3.086,3.086,3.086
USDPLN,20050322,081500,3.085,3.086,3.085,3.086
USDPLN,20050322,081600,3.087,3.088,3.087,3.088
USDPLN,20050322,081700,3.089,3.089,3.089,3.089
USDPLN,20050322,081800,3.088,3.089,3.088,3.089
USDPLN,20050322,081900,3.090,3.091,3.090,3.091
USDPLN,20050322,082000,3.092,3.093,3.092,3.093
USDPLN,20050322,082100,3.092,3.095,3.092,3.095
USDPLN,20050322,082200,3.096,3.097,3.096,3.097
USDPLN,20050322,082300,3.099,3.100,3.099,3.100
USDPLN,20050322,082400,3.099,3.099,3.098,3.098
USDPLN,20050322,082500,3.099,3.099,3.099,3.099
USDPLN,20050322,082600,3.100,3.101,3.100,3.101
USDPLN,20050322,082700,3.102,3.103,3.102,3.102
USDPLN,20050322,082800,3.103,3.103,3.102,3.103
USDPLN,20050322,082900,3.104,3.104,3.104,3.104
USDPLN,20050322,083000,3.103,3.106,3.103,3.106
USDPLN,20050322,083100,3.105,3.106,3.105,3.106
USDPLN,20050322,083200,3.107,3.107,3.107,3.107
USDPLN,20050322,083300,3.106,3.107,3.106,3.107
USDPLN,20050322,083400,3.106,3.106,3.105,3.106
USDPLN,20050322,083500,3.105,3.105,3.105,3.105
USDPLN,20050322,083600,3.104,3.105,3.104,3.105
USDPLN,20050322,083700,3.104,3.104,3.104,3.104
USDPLN,20050322,083800,3.105,3.105,3.105,3.105
USDPLN,20050322,083900,3.104,3.104,3.103,3.104
USDPLN,20050322,084000,3.103,3.104,3.103,3.104
USDPLN,20050322,084100,3.105,3.105,3.105,3.105
USDPLN,20050322,084200,3.104,3.104,3.104,3.104
USDPLN,20050322,084300,3.105,3.105,3.105,3.105
USDPLN,20050322,084500,3.106,3.108,3.106,3.108
USDPLN,20050322,084600,3.109,3.110,3.109,3.110
USDPLN,20050322,084700,3.109,3.110,3.109,3.109
USDPLN,20050322,084800,3.108,3.109,3.106,3.106
USDPLN,20050322,084900,3.105,3.106,3.105,3.105
USDPLN,20050322,085000,3.104,3.104,3.103,3.103
USDPLN,20050322,085100,3.102,3.102,3.101,3.101
USDPLN,20050322,085200,3.102,3.102,3.100,3.100
USDPLN,20050322,085300,3.101,3.101,3.101,3.101
USDPLN,20050322,085400,3.102,3.103,3.102,3.103
USDPLN,20050322,085500,3.104,3.105,3.104,3.104
USDPLN,20050322,085600,3.103,3.104,3.103,3.104
USDPLN,20050322,085700,3.103,3.103,3.101,3.101
USDPLN,20050322,085800,3.100,3.100,3.100,3.100
USDPLN,20050322,085900,3.101,3.101,3.100,3.101
USDPLN,20050322,090000,3.102,3.102,3.102,3.102
USDPLN,20050322,090100,3.101,3.102,3.101,3.102
USDPLN,20050322,090400,3.103,3.103,3.103,3.103
USDPLN,20050322,090500,3.104,3.104,3.103,3.103
USDPLN,20050322,090600,3.104,3.104,3.104,3.104
USDPLN,20050322,090700,3.103,3.103,3.103,3.103
USDPLN,20050322,090800,3.104,3.104,3.104,3.104
USDPLN,20050322,090900,3.105,3.105,3.103,3.103
USDPLN,20050322,091000,3.102,3.103,3.102,3.103
USDPLN,20050322,091100,3.102,3.104,3.102,3.104
USDPLN,20050322,091300,3.103,3.103,3.103,3.103
USDPLN,20050322,091400,3.104,3.104,3.104,3.104
USDPLN,20050322,091500,3.103,3.103,3.103,3.103
USDPLN,20050322,091600,3.104,3.104,3.103,3.103
USDPLN,20050322,091700,3.102,3.102,3.102,3.102
USDPLN,20050322,092000,3.101,3.101,3.101,3.101
USDPLN,20050322,092400,3.102,3.102,3.102,3.102
USDPLN,20050322,092800,3.101,3.101,3.101,3.101
USDPLN,20050322,092900,3.102,3.102,3.102,3.102
USDPLN,20050322,093000,3.101,3.102,3.101,3.102
USDPLN,20050322,093100,3.103,3.103,3.103,3.103
USDPLN,20050322,093300,3.102,3.102,3.102,3.102
USDPLN,20050322,093400,3.103,3.103,3.103,3.103
USDPLN,20050322,093500,3.104,3.104,3.103,3.104
USDPLN,20050322,093600,3.103,3.103,3.103,3.103
USDPLN,20050322,093700,3.104,3.105,3.104,3.104
USDPLN,20050322,093800,3.105,3.105,3.105,3.105
USDPLN,20050322,093900,3.106,3.107,3.106,3.107
USDPLN,20050322,094000,3.108,3.108,3.108,3.108
USDPLN,20050322,094100,3.107,3.107,3.106,3.107
USDPLN,20050322,094200,3.106,3.107,3.106,3.106
USDPLN,20050322,094300,3.107,3.108,3.106,3.107
USDPLN,20050322,094700,3.108,3.109,3.108,3.109
USDPLN,20050322,094800,3.110,3.110,3.110,3.110
USDPLN,20050322,094900,3.109,3.110,3.109,3.109
USDPLN,20050322,095000,3.110,3.110,3.110,3.110
USDPLN,20050322,095100,3.111,3.111,3.111,3.111
USDPLN,20050322,095500,3.110,3.110,3.110,3.110
USDPLN,20050322,095800,3.111,3.111,3.111,3.111
USDPLN,20050322,100200,3.112,3.112,3.112,3.112
USDPLN,20050322,100300,3.113,3.113,3.112,3.112
USDPLN,20050322,100800,3.112,3.113,3.112,3.113
USDPLN,20050322,100900,3.114,3.114,3.114,3.114
USDPLN,20050322,101000,3.115,3.115,3.115,3.115
USDPLN,20050322,101100,3.116,3.116,3.115,3.115
USDPLN,20050322,101300,3.114,3.114,3.114,3.114
USDPLN,20050322,101600,3.115,3.115,3.115,3.115
USDPLN,20050322,101700,3.116,3.116,3.116,3.116
USDPLN,20050322,101800,3.117,3.117,3.116,3.116
USDPLN,20050322,101900,3.117,3.117,3.116,3.117
USDPLN,20050322,102200,3.118,3.119,3.118,3.119
USDPLN,20050322,102400,3.118,3.118,3.118,3.118
USDPLN,20050322,102600,3.119,3.119,3.119,3.119
USDPLN,20050322,102700,3.118,3.119,3.118,3.119
USDPLN,20050322,102800,3.118,3.118,3.118,3.118
USDPLN,20050322,103000,3.119,3.119,3.119,3.119
USDPLN,20050322,103300,3.118,3.119,3.118,3.118
USDPLN,20050322,103400,3.117,3.118,3.117,3.118
USDPLN,20050322,103500,3.117,3.117,3.117,3.117
USDPLN,20050322,103700,3.116,3.117,3.116,3.116
USDPLN,20050322,103800,3.115,3.116,3.115,3.115
USDPLN,20050322,103900,3.114,3.114,3.114,3.114
USDPLN,20050322,104000,3.113,3.113,3.112,3.112
USDPLN,20050322,104300,3.111,3.111,3.110,3.110
USDPLN,20050322,104400,3.109,3.110,3.109,3.110
USDPLN,20050322,104600,3.109,3.109,3.108,3.108
USDPLN,20050322,104700,3.107,3.107,3.107,3.107
USDPLN,20050322,104800,3.106,3.106,3.105,3.105
USDPLN,20050322,104900,3.106,3.106,3.106,3.106
USDPLN,20050322,105100,3.105,3.105,3.105,3.105
USDPLN,20050322,105200,3.103,3.103,3.102,3.102
USDPLN,20050322,105300,3.101,3.102,3.101,3.101
USDPLN,20050322,105400,3.100,3.100,3.100,3.100
USDPLN,20050322,105500,3.101,3.101,3.100,3.100
USDPLN,20050322,105600,3.101,3.102,3.101,3.101
USDPLN,20050322,105700,3.102,3.102,3.102,3.102
USDPLN,20050322,105800,3.103,3.103,3.102,3.103
USDPLN,20050322,105900,3.104,3.105,3.104,3.104
USDPLN,20050322,110000,3.105,3.105,3.104,3.105
USDPLN,20050322,110200,3.106,3.106,3.105,3.105
USDPLN,20050322,110300,3.106,3.106,3.106,3.106
USDPLN,20050322,110400,3.107,3.107,3.107,3.107
USDPLN,20050322,110600,3.106,3.108,3.106,3.108
USDPLN,20050322,110700,3.109,3.109,3.108,3.108
USDPLN,20050322,110800,3.107,3.108,3.107,3.108
USDPLN,20050322,111000,3.109,3.109,3.109,3.109
USDPLN,20050322,111100,3.110,3.110,3.109,3.110
USDPLN,20050322,111300,3.109,3.109,3.109,3.109
USDPLN,20050322,111500,3.108,3.108,3.106,3.106
USDPLN,20050322,111600,3.105,3.105,3.103,3.103
USDPLN,20050322,111700,3.104,3.104,3.102,3.102
USDPLN,20050322,111800,3.101,3.101,3.100,3.100
USDPLN,20050322,111900,3.099,3.099,3.097,3.097
USDPLN,20050322,112000,3.095,3.095,3.092,3.092
USDPLN,20050322,112100,3.093,3.093,3.093,3.093
USDPLN,20050322,112200,3.092,3.092,3.092,3.092
USDPLN,20050322,112300,3.091,3.091,3.089,3.089
USDPLN,20050322,112400,3.088,3.088,3.087,3.087
USDPLN,20050322,112500,3.086,3.086,3.082,3.082
USDPLN,20050322,112600,3.081,3.081,3.081,3.081
USDPLN,20050322,112700,3.082,3.082,3.080,3.080
USDPLN,20050322,112800,3.079,3.079,3.078,3.079
USDPLN,20050322,112900,3.080,3.084,3.080,3.084
USDPLN,20050322,113000,3.085,3.086,3.085,3.086
USDPLN,20050322,113100,3.085,3.086,3.085,3.086
USDPLN,20050322,113200,3.087,3.087,3.087,3.087
USDPLN,20050322,113500,3.088,3.088,3.088,3.088
USDPLN,20050322,113600,3.087,3.088,3.087,3.087
USDPLN,20050322,113700,3.088,3.088,3.087,3.088
USDPLN,20050322,113800,3.087,3.088,3.087,3.088
USDPLN,20050322,114100,3.089,3.090,3.089,3.090
USDPLN,20050322,114200,3.091,3.092,3.091,3.091
USDPLN,20050322,114300,3.092,3.093,3.092,3.093
USDPLN,20050322,114400,3.094,3.094,3.094,3.094
USDPLN,20050322,114500,3.093,3.093,3.093,3.093
USDPLN,20050322,114600,3.094,3.094,3.093,3.094
USDPLN,20050322,114800,3.093,3.093,3.093,3.093
USDPLN,20050322,114900,3.092,3.092,3.092,3.092
USDPLN,20050322,115000,3.091,3.091,3.091,3.091
USDPLN,20050322,115100,3.092,3.092,3.091,3.091
USDPLN,20050322,115200,3.090,3.090,3.090,3.090
USDPLN,20050322,115600,3.089,3.089,3.088,3.088
USDPLN,20050322,115700,3.087,3.087,3.087,3.087
USDPLN,20050322,115800,3.088,3.088,3.088,3.088
USDPLN,20050322,115900,3.089,3.089,3.089,3.089
USDPLN,20050322,120000,3.090,3.090,3.090,3.090
USDPLN,20050322,120100,3.091,3.091,3.091,3.091
USDPLN,20050322,120400,3.090,3.091,3.090,3.091
USDPLN,20050322,120600,3.090,3.090,3.090,3.090
USDPLN,20050322,120700,3.091,3.091,3.091,3.091
USDPLN,20050322,120800,3.090,3.090,3.090,3.090
USDPLN,20050322,120900,3.089,3.089,3.089,3.089
USDPLN,20050322,121100,3.088,3.089,3.088,3.089
USDPLN,20050322,121300,3.090,3.090,3.090,3.090
USDPLN,20050322,121600,3.089,3.089,3.089,3.089
USDPLN,20050322,122100,3.089,3.089,3.088,3.088
USDPLN,20050322,122300,3.087,3.088,3.087,3.088
USDPLN,20050322,122400,3.087,3.087,3.087,3.087
USDPLN,20050322,122500,3.088,3.088,3.088,3.088
USDPLN,20050322,122900,3.087,3.087,3.087,3.087
USDPLN,20050322,123000,3.088,3.088,3.088,3.088
USDPLN,20050322,123300,3.089,3.089,3.089,3.089
USDPLN,20050322,123500,3.088,3.088,3.088,3.088
USDPLN,20050322,123600,3.089,3.089,3.089,3.089
USDPLN,20050322,123900,3.090,3.090,3.089,3.089
USDPLN,20050322,124400,3.089,3.089,3.089,3.089
USDPLN,20050322,124900,3.089,3.089,3.089,3.089
USDPLN,20050322,125000,3.088,3.088,3.088,3.088
USDPLN,20050322,125100,3.089,3.089,3.089,3.089
USDPLN,20050322,125200,3.088,3.088,3.088,3.088
USDPLN,20050322,125300,3.089,3.089,3.089,3.089
USDPLN,20050322,125400,3.088,3.088,3.087,3.087
USDPLN,20050322,125600,3.088,3.088,3.087,3.087
USDPLN,20050322,125700,3.086,3.087,3.086,3.087
USDPLN,20050322,125800,3.086,3.087,3.086,3.087
USDPLN,20050322,125900,3.088,3.088,3.088,3.088
USDPLN,20050322,130000,3.089,3.089,3.089,3.089
USDPLN,20050322,130100,3.088,3.089,3.088,3.089
USDPLN,20050322,130200,3.088,3.089,3.088,3.089
USDPLN,20050322,130300,3.088,3.088,3.088,3.088
USDPLN,20050322,130800,3.088,3.089,3.088,3.088
USDPLN,20050322,131000,3.089,3.089,3.089,3.089
USDPLN,20050322,131100,3.088,3.089,3.088,3.088
USDPLN,20050322,131200,3.089,3.089,3.088,3.088
USDPLN,20050322,131400,3.089,3.089,3.089,3.089
USDPLN,20050322,131500,3.090,3.090,3.089,3.089
USDPLN,20050322,131800,3.090,3.090,3.090,3.090
USDPLN,20050322,132000,3.091,3.091,3.090,3.090
USDPLN,20050322,132200,3.091,3.091,3.091,3.091
USDPLN,20050322,132300,3.092,3.092,3.091,3.091
USDPLN,20050322,132400,3.090,3.090,3.089,3.089
USDPLN,20050322,132600,3.088,3.088,3.088,3.088
USDPLN,20050322,132700,3.089,3.089,3.089,3.089
USDPLN,20050322,132800,3.088,3.089,3.088,3.089
USDPLN,20050322,133000,3.090,3.090,3.090,3.090
USDPLN,20050322,133100,3.089,3.089,3.089,3.089
USDPLN,20050322,133200,3.088,3.089,3.088,3.089
USDPLN,20050322,133300,3.090,3.090,3.090,3.090
USDPLN,20050322,133500,3.089,3.089,3.089,3.089
USDPLN,20050322,133600,3.088,3.088,3.088,3.088
USDPLN,20050322,133700,3.087,3.087,3.087,3.087
USDPLN,20050322,133800,3.088,3.088,3.088,3.088
USDPLN,20050322,134000,3.087,3.087,3.087,3.087
USDPLN,20050322,134200,3.086,3.086,3.084,3.084
USDPLN,20050322,134300,3.085,3.085,3.084,3.084
USDPLN,20050322,134400,3.083,3.083,3.082,3.082
USDPLN,20050322,134600,3.081,3.082,3.081,3.082
USDPLN,20050322,134700,3.081,3.081,3.081,3.081
USDPLN,20050322,135200,3.081,3.082,3.081,3.081
USDPLN,20050322,135300,3.082,3.082,3.082,3.082
USDPLN,20050322,135500,3.083,3.083,3.083,3.083
USDPLN,20050322,135600,3.082,3.082,3.082,3.082
USDPLN,20050322,135700,3.081,3.081,3.081,3.081
USDPLN,20050322,135800,3.080,3.080,3.080,3.080
USDPLN,20050322,135900,3.081,3.082,3.081,3.082
USDPLN,20050322,140000,3.081,3.081,3.081,3.081
USDPLN,20050322,140100,3.080,3.080,3.080,3.080
USDPLN,20050322,140200,3.079,3.079,3.078,3.078
USDPLN,20050322,140300,3.079,3.079,3.079,3.079
USDPLN,20050322,140400,3.080,3.080,3.080,3.080
USDPLN,20050322,140500,3.079,3.079,3.079,3.079
USDPLN,20050322,140600,3.080,3.080,3.080,3.080
USDPLN,20050322,141100,3.080,3.080,3.079,3.079
USDPLN,20050322,141200,3.080,3.080,3.080,3.080
USDPLN,20050322,141300,3.079,3.079,3.079,3.079
USDPLN,20050322,141400,3.078,3.078,3.078,3.078
USDPLN,20050322,141500,3.079,3.080,3.079,3.080
USDPLN,20050322,141700,3.081,3.081,3.081,3.081
USDPLN,20050322,141800,3.082,3.082,3.082,3.082
USDPLN,20050322,142000,3.083,3.083,3.083,3.083
USDPLN,20050322,142400,3.082,3.082,3.082,3.082
USDPLN,20050322,142500,3.083,3.083,3.082,3.082
USDPLN,20050322,142600,3.083,3.083,3.082,3.082
USDPLN,20050322,142800,3.081,3.082,3.081,3.082
USDPLN,20050322,143000,3.081,3.082,3.081,3.082
USDPLN,20050322,143100,3.081,3.081,3.081,3.081
USDPLN,20050322,143200,3.080,3.080,3.079,3.079
USDPLN,20050322,143300,3.078,3.078,3.078,3.078
USDPLN,20050322,143400,3.077,3.077,3.076,3.076
USDPLN,20050322,143500,3.075,3.076,3.075,3.075
USDPLN,20050322,143600,3.076,3.076,3.076,3.076
USDPLN,20050322,143900,3.077,3.077,3.076,3.076
USDPLN,20050322,144200,3.077,3.077,3.077,3.077
USDPLN,20050322,144400,3.076,3.076,3.076,3.076
USDPLN,20050322,144700,3.077,3.077,3.076,3.076
USDPLN,20050322,144900,3.075,3.075,3.074,3.074
USDPLN,20050322,145000,3.070,3.071,3.068,3.068
USDPLN,20050322,145100,3.069,3.070,3.069,3.070
USDPLN,20050322,145200,3.071,3.072,3.071,3.072
USDPLN,20050322,145400,3.071,3.071,3.071,3.071
USDPLN,20050322,145500,3.072,3.072,3.072,3.072
USDPLN,20050322,145600,3.071,3.071,3.070,3.070
USDPLN,20050322,145700,3.069,3.070,3.069,3.070
USDPLN,20050322,145800,3.071,3.071,3.071,3.071
USDPLN,20050322,145900,3.072,3.072,3.072,3.072
USDPLN,20050322,150000,3.073,3.073,3.073,3.073
USDPLN,20050322,150100,3.072,3.073,3.072,3.073
USDPLN,20050322,150200,3.074,3.075,3.074,3.075
USDPLN,20050322,150300,3.074,3.075,3.074,3.074
USDPLN,20050322,150400,3.075,3.075,3.075,3.075
USDPLN,20050322,150600,3.074,3.074,3.074,3.074
USDPLN,20050322,150700,3.075,3.075,3.075,3.075
USDPLN,20050322,150800,3.076,3.076,3.076,3.076
USDPLN,20050322,150900,3.077,3.078,3.077,3.078
USDPLN,20050322,151000,3.077,3.077,3.077,3.077
USDPLN,20050322,151100,3.078,3.078,3.078,3.078
USDPLN,20050322,151200,3.079,3.079,3.079,3.079
USDPLN,20050322,151300,3.078,3.079,3.078,3.079
USDPLN,20050322,151400,3.078,3.078,3.078,3.078
USDPLN,20050322,151500,3.079,3.079,3.079,3.079
USDPLN,20050322,151600,3.078,3.078,3.077,3.077
USDPLN,20050322,151800,3.076,3.076,3.076,3.076
USDPLN,20050322,152100,3.077,3.077,3.077,3.077
USDPLN,20050322,152200,3.076,3.076,3.076,3.076
USDPLN,20050322,152400,3.077,3.077,3.077,3.077
USDPLN,20050322,152700,3.078,3.078,3.078,3.078
USDPLN,20050322,152800,3.077,3.077,3.077,3.077
USDPLN,20050322,153100,3.078,3.078,3.078,3.078
USDPLN,20050322,153500,3.077,3.077,3.077,3.077
USDPLN,20050322,153600,3.078,3.078,3.078,3.078
USDPLN,20050322,153700,3.077,3.078,3.077,3.078
USDPLN,20050322,153800,3.077,3.077,3.077,3.077
USDPLN,20050322,154200,3.078,3.078,3.078,3.078
USDPLN,20050322,154400,3.077,3.077,3.077,3.077
USDPLN,20050322,154500,3.076,3.077,3.076,3.077
USDPLN,20050322,154600,3.076,3.077,3.076,3.076
USDPLN,20050322,154700,3.075,3.075,3.075,3.075
USDPLN,20050322,154800,3.074,3.075,3.074,3.075
USDPLN,20050322,154900,3.074,3.074,3.073,3.073
USDPLN,20050322,155000,3.074,3.074,3.073,3.073
USDPLN,20050322,155100,3.072,3.072,3.072,3.072
USDPLN,20050322,155200,3.073,3.073,3.073,3.073
USDPLN,20050322,155300,3.074,3.074,3.074,3.074
USDPLN,20050322,155500,3.075,3.075,3.074,3.074
USDPLN,20050322,155600,3.075,3.075,3.075,3.075
USDPLN,20050322,155800,3.076,3.076,3.076,3.076
USDPLN,20050322,155900,3.075,3.076,3.075,3.076
USDPLN,20050322,160200,3.075,3.075,3.074,3.074
USDPLN,20050322,160300,3.075,3.076,3.075,3.075
USDPLN,20050322,160800,3.075,3.075,3.075,3.075
USDPLN,20050322,161300,3.075,3.075,3.075,3.075
USDPLN,20050322,161400,3.076,3.076,3.076,3.076
USDPLN,20050322,161700,3.075,3.077,3.075,3.077
USDPLN,20050322,161800,3.078,3.078,3.078,3.078
USDPLN,20050322,161900,3.079,3.079,3.079,3.079
USDPLN,20050322,162100,3.080,3.080,3.079,3.079
USDPLN,20050322,162300,3.080,3.080,3.079,3.079
USDPLN,20050322,162700,3.078,3.078,3.077,3.077
USDPLN,20050322,162800,3.078,3.078,3.077,3.077
USDPLN,20050322,162900,3.078,3.078,3.077,3.077
USDPLN,20050322,163300,3.076,3.076,3.076,3.076
USDPLN,20050322,163400,3.075,3.075,3.074,3.074
USDPLN,20050322,163600,3.073,3.074,3.073,3.074
USDPLN,20050322,164100,3.074,3.074,3.073,3.073
USDPLN,20050322,164200,3.074,3.074,3.073,3.073
USDPLN,20050322,164300,3.074,3.074,3.074,3.074
USDPLN,20050322,164400,3.073,3.073,3.073,3.073
USDPLN,20050322,164500,3.072,3.072,3.070,3.070
USDPLN,20050322,164700,3.071,3.072,3.071,3.072
USDPLN,20050322,164800,3.073,3.073,3.073,3.073
USDPLN,20050322,165200,3.074,3.074,3.074,3.074
USDPLN,20050322,165300,3.075,3.076,3.075,3.076
USDPLN,20050322,165400,3.077,3.077,3.077,3.077
USDPLN,20050322,165600,3.076,3.077,3.076,3.077
USDPLN,20050322,170100,3.077,3.077,3.077,3.077
USDPLN,20050322,170200,3.078,3.078,3.078,3.078
USDPLN,20050322,170400,3.079,3.079,3.079,3.079
USDPLN,20050322,170600,3.078,3.078,3.077,3.077
USDPLN,20050322,170700,3.078,3.078,3.078,3.078
USDPLN,20050322,171100,3.077,3.077,3.076,3.076
USDPLN,20050322,171200,3.075,3.075,3.074,3.074
USDPLN,20050322,171300,3.076,3.076,3.076,3.076
USDPLN,20050322,171500,3.075,3.076,3.075,3.075
USDPLN,20050322,171800,3.074,3.075,3.074,3.075
USDPLN,20050322,171900,3.074,3.074,3.074,3.074
USDPLN,20050322,172300,3.073,3.073,3.073,3.073
USDPLN,20050322,172400,3.074,3.074,3.074,3.074
USDPLN,20050322,172600,3.073,3.073,3.072,3.072
USDPLN,20050322,172700,3.073,3.073,3.073,3.073
USDPLN,20050322,172900,3.074,3.075,3.074,3.075
USDPLN,20050322,173400,3.075,3.075,3.075,3.075
USDPLN,20050322,173600,3.076,3.076,3.075,3.076
USDPLN,20050322,173700,3.075,3.075,3.075,3.075
USDPLN,20050322,173900,3.074,3.074,3.074,3.074
USDPLN,20050322,174100,3.075,3.077,3.075,3.077
USDPLN,20050322,174600,3.077,3.077,3.077,3.077
USDPLN,20050322,175000,3.076,3.076,3.076,3.076
USDPLN,20050322,175100,3.077,3.077,3.077,3.077
USDPLN,20050322,175200,3.076,3.076,3.076,3.076
USDPLN,20050322,175700,3.076,3.076,3.076,3.076
USDPLN,20050322,175900,3.077,3.077,3.077,3.077
USDPLN,20050322,180300,3.075,3.075,3.075,3.075
USDPLN,20050322,180400,3.074,3.074,3.074,3.074
USDPLN,20050322,180500,3.073,3.073,3.073,3.073
USDPLN,20050322,180700,3.074,3.074,3.074,3.074
USDPLN,20050322,180800,3.075,3.075,3.075,3.075
USDPLN,20050322,181000,3.074,3.075,3.074,3.075
USDPLN,20050322,181400,3.073,3.073,3.072,3.072
USDPLN,20050322,181500,3.071,3.071,3.071,3.071
USDPLN,20050322,181600,3.072,3.072,3.072,3.072
USDPLN,20050322,182100,3.072,3.072,3.072,3.072
USDPLN,20050322,182200,3.073,3.073,3.073,3.073
USDPLN,20050322,182300,3.072,3.074,3.072,3.074
USDPLN,20050322,182400,3.075,3.076,3.075,3.076
USDPLN,20050322,182500,3.075,3.078,3.075,3.078
USDPLN,20050322,182600,3.079,3.079,3.078,3.078
USDPLN,20050322,182700,3.077,3.077,3.077,3.077
USDPLN,20050322,182800,3.076,3.076,3.076,3.076
USDPLN,20050322,182900,3.077,3.077,3.076,3.076
USDPLN,20050322,183000,3.077,3.077,3.076,3.076
USDPLN,20050322,183400,3.077,3.077,3.077,3.077
USDPLN,20050322,183500,3.076,3.077,3.076,3.076
USDPLN,20050322,183900,3.077,3.077,3.077,3.077
USDPLN,20050322,184000,3.078,3.078,3.078,3.078
USDPLN,20050322,184500,3.078,3.078,3.078,3.078
USDPLN,20050322,185000,3.078,3.078,3.078,3.078
USDPLN,20050322,185500,3.078,3.078,3.078,3.078
USDPLN,20050322,185600,3.077,3.077,3.077,3.077
USDPLN,20050322,185700,3.078,3.078,3.078,3.078
USDPLN,20050322,185800,3.079,3.079,3.078,3.078
USDPLN,20050322,185900,3.077,3.077,3.077,3.077
USDPLN,20050322,190000,3.076,3.076,3.076,3.076
USDPLN,20050322,190100,3.077,3.077,3.077,3.077
USDPLN,20050322,190600,3.077,3.077,3.077,3.077
USDPLN,20050322,190800,3.076,3.076,3.076,3.076
USDPLN,20050322,191200,3.078,3.079,3.078,3.078
USDPLN,20050322,191400,3.079,3.079,3.079,3.079
USDPLN,20050322,191500,3.080,3.080,3.080,3.080
USDPLN,20050322,192000,3.080,3.080,3.080,3.080
USDPLN,20050322,192500,3.080,3.080,3.080,3.080
USDPLN,20050322,193000,3.080,3.080,3.080,3.080
USDPLN,20050322,193100,3.079,3.079,3.079,3.079
USDPLN,20050322,193400,3.080,3.080,3.080,3.080
USDPLN,20050322,193600,3.079,3.079,3.079,3.079
USDPLN,20050322,194100,3.079,3.079,3.079,3.079
USDPLN,20050322,194600,3.079,3.079,3.079,3.079
USDPLN,20050322,194900,3.078,3.078,3.078,3.078
USDPLN,20050322,195000,3.076,3.076,3.075,3.075
USDPLN,20050322,195100,3.077,3.077,3.077,3.077
USDPLN,20050322,195200,3.078,3.078,3.078,3.078
USDPLN,20050322,195300,3.079,3.079,3.079,3.079
USDPLN,20050322,195500,3.080,3.080,3.080,3.080
USDPLN,20050322,195600,3.079,3.080,3.079,3.080
USDPLN,20050322,200100,3.080,3.080,3.080,3.080
USDPLN,20050322,200200,3.081,3.081,3.081,3.081
USDPLN,20050322,200500,3.080,3.080,3.080,3.080
USDPLN,20050322,200900,3.079,3.079,3.079,3.079
USDPLN,20050322,201200,3.078,3.079,3.078,3.079
USDPLN,20050322,201300,3.078,3.078,3.078,3.078
USDPLN,20050322,201400,3.079,3.079,3.078,3.078
USDPLN,20050322,201500,3.079,3.081,3.079,3.081
USDPLN,20050322,201600,3.080,3.080,3.080,3.080
USDPLN,20050322,201800,3.079,3.080,3.079,3.079
USDPLN,20050322,201900,3.080,3.080,3.078,3.080
USDPLN,20050322,202000,3.081,3.083,3.080,3.083
USDPLN,20050322,202100,3.084,3.085,3.083,3.085
USDPLN,20050322,202200,3.086,3.086,3.085,3.086
USDPLN,20050322,202300,3.085,3.087,3.085,3.087
USDPLN,20050322,202400,3.088,3.089,3.088,3.089
USDPLN,20050322,202500,3.090,3.091,3.090,3.091
USDPLN,20050322,202600,3.090,3.093,3.090,3.093
USDPLN,20050322,202700,3.097,3.097,3.094,3.094
USDPLN,20050322,202800,3.095,3.096,3.095,3.096
USDPLN,20050322,202900,3.095,3.095,3.095,3.095
USDPLN,20050322,203000,3.094,3.094,3.094,3.094
USDPLN,20050322,203100,3.093,3.094,3.093,3.093
USDPLN,20050322,203200,3.092,3.098,3.092,3.098
USDPLN,20050322,203300,3.099,3.099,3.099,3.099
USDPLN,20050322,203400,3.098,3.098,3.095,3.095
USDPLN,20050322,203500,3.094,3.097,3.094,3.096
USDPLN,20050322,203600,3.097,3.103,3.097,3.103
USDPLN,20050322,203700,3.104,3.105,3.102,3.102
USDPLN,20050322,203800,3.103,3.104,3.102,3.104
USDPLN,20050322,203900,3.105,3.108,3.105,3.108
USDPLN,20050322,204000,3.109,3.109,3.108,3.109
USDPLN,20050322,204100,3.110,3.110,3.110,3.110
USDPLN,20050322,204200,3.111,3.111,3.110,3.111
USDPLN,20050322,204300,3.112,3.114,3.112,3.114
USDPLN,20050322,204400,3.113,3.114,3.113,3.114
USDPLN,20050322,204500,3.115,3.118,3.115,3.118
USDPLN,20050322,204600,3.117,3.118,3.117,3.118
USDPLN,20050322,204700,3.119,3.119,3.119,3.119
USDPLN,20050322,205000,3.120,3.120,3.119,3.119
USDPLN,20050322,205100,3.120,3.124,3.120,3.124
USDPLN,20050322,205300,3.123,3.124,3.123,3.124
USDPLN,20050322,205400,3.125,3.125,3.124,3.124
USDPLN,20050322,205500,3.125,3.125,3.123,3.123
USDPLN,20050322,205600,3.124,3.125,3.124,3.125
USDPLN,20050322,205700,3.127,3.133,3.127,3.132
USDPLN,20050322,205800,3.133,3.134,3.133,3.134
USDPLN,20050322,205900,3.133,3.136,3.133,3.136
USDPLN,20050322,210000,3.134,3.134,3.134,3.134
USDPLN,20050322,210200,3.135,3.135,3.135,3.135
USDPLN,20050322,210300,3.134,3.135,3.134,3.135
USDPLN,20050322,210400,3.134,3.135,3.134,3.135
USDPLN,20050322,210600,3.136,3.137,3.136,3.137
USDPLN,20050322,210800,3.135,3.136,3.135,3.136
USDPLN,20050322,210900,3.135,3.135,3.135,3.135
USDPLN,20050322,211100,3.134,3.134,3.133,3.133
USDPLN,20050322,211200,3.134,3.134,3.133,3.133
USDPLN,20050322,211300,3.134,3.134,3.133,3.134
USDPLN,20050322,211500,3.133,3.133,3.133,3.133
USDPLN,20050322,211600,3.134,3.134,3.134,3.134
USDPLN,20050322,211700,3.133,3.133,3.133,3.133
USDPLN,20050322,211800,3.134,3.134,3.134,3.134
USDPLN,20050322,211900,3.133,3.133,3.133,3.133
USDPLN,20050322,212100,3.134,3.138,3.134,3.138
USDPLN,20050322,212200,3.136,3.136,3.135,3.135
USDPLN,20050322,212300,3.134,3.134,3.134,3.134
USDPLN,20050322,212400,3.135,3.136,3.135,3.136
USDPLN,20050322,212600,3.135,3.135,3.135,3.135
USDPLN,20050322,212700,3.136,3.136,3.135,3.135
USDPLN,20050322,212800,3.136,3.138,3.136,3.136
USDPLN,20050322,212900,3.138,3.139,3.138,3.138
USDPLN,20050322,213000,3.137,3.140,3.137,3.140
USDPLN,20050322,213100,3.139,3.139,3.139,3.139
USDPLN,20050322,213200,3.138,3.139,3.138,3.138
USDPLN,20050322,213300,3.137,3.137,3.135,3.136
USDPLN,20050322,213400,3.135,3.135,3.135,3.135
USDPLN,20050322,213700,3.136,3.137,3.136,3.137
USDPLN,20050322,213800,3.136,3.136,3.135,3.136
USDPLN,20050322,213900,3.135,3.135,3.135,3.135
USDPLN,20050322,214000,3.134,3.135,3.134,3.135
USDPLN,20050322,214100,3.134,3.134,3.134,3.134
USDPLN,20050322,214200,3.135,3.135,3.135,3.135
USDPLN,20050322,214300,3.136,3.136,3.135,3.135
USDPLN,20050322,214400,3.134,3.134,3.133,3.134
USDPLN,20050322,214500,3.135,3.135,3.135,3.135
USDPLN,20050322,214800,3.134,3.134,3.134,3.134
USDPLN,20050322,214900,3.133,3.133,3.133,3.133
USDPLN,20050322,215100,3.134,3.134,3.134,3.134
USDPLN,20050322,215300,3.135,3.135,3.135,3.135
USDPLN,20050322,215400,3.136,3.137,3.136,3.137
USDPLN,20050322,215500,3.136,3.137,3.136,3.137
USDPLN,20050322,215600,3.136,3.136,3.136,3.136
USDPLN,20050322,215700,3.135,3.135,3.135,3.135
USDPLN,20050322,215900,3.136,3.137,3.136,3.137
USDPLN,20050322,220000,3.138,3.138,3.138,3.138
USDPLN,20050322,220500,3.138,3.138,3.138,3.138
USDPLN,20050322,221000,3.138,3.138,3.138,3.138
USDPLN,20050322,221200,3.139,3.139,3.136,3.136
USDPLN,20050322,221400,3.135,3.135,3.135,3.135
USDPLN,20050322,221600,3.134,3.134,3.134,3.134
USDPLN,20050322,221700,3.135,3.135,3.134,3.135
USDPLN,20050322,222200,3.135,3.135,3.135,3.135
USDPLN,20050322,222700,3.136,3.136,3.136,3.136
USDPLN,20050322,223000,3.137,3.137,3.137,3.137
USDPLN,20050322,223400,3.136,3.136,3.136,3.136
USDPLN,20050322,223900,3.137,3.137,3.137,3.137
USDPLN,20050322,224300,3.136,3.137,3.136,3.137
USDPLN,20050322,224400,3.138,3.138,3.137,3.137
USDPLN,20050322,224500,3.138,3.138,3.137,3.137
USDPLN,20050322,225000,3.137,3.137,3.137,3.137
USDPLN,20050322,225400,3.138,3.138,3.138,3.138
USDPLN,20050322,225500,3.140,3.140,3.139,3.139
USDPLN,20050322,225600,3.138,3.138,3.137,3.137
USDPLN,20050322,225700,3.139,3.139,3.134,3.134
USDPLN,20050322,225900,3.133,3.136,3.133,3.136
USDPLN,20050322,230000,3.138,3.138,3.136,3.136
USDPLN,20050322,230100,3.137,3.138,3.137,3.138
USDPLN,20050322,230200,3.137,3.137,3.137,3.137
USDPLN,20050322,230300,3.139,3.139,3.139,3.139
USDPLN,20050322,230400,3.137,3.139,3.137,3.137
USDPLN,20050322,230600,3.139,3.139,3.139,3.139
USDPLN,20050322,230700,3.137,3.137,3.137,3.137
USDPLN,20050322,230900,3.136,3.136,3.136,3.136
USDPLN,20050322,231400,3.136,3.136,3.136,3.136
USDPLN,20050322,231500,3.138,3.138,3.138,3.138
USDPLN,20050322,231700,3.140,3.140,3.138,3.138
USDPLN,20050322,231900,3.140,3.140,3.140,3.140
USDPLN,20050322,232100,3.138,3.138,3.138,3.138
USDPLN,20050322,232300,3.139,3.141,3.139,3.141
USDPLN,20050322,232400,3.139,3.139,3.139,3.139
USDPLN,20050322,232500,3.140,3.140,3.140,3.140
USDPLN,20050322,232700,3.138,3.138,3.138,3.138
USDPLN,20050322,232900,3.136,3.138,3.136,3.138
USDPLN,20050322,233300,3.139,3.139,3.139,3.139
USDPLN,20050322,233400,3.140,3.143,3.140,3.143
USDPLN,20050322,233500,3.140,3.140,3.140,3.140
USDPLN,20050322,233600,3.143,3.143,3.140,3.143
USDPLN,20050322,233800,3.140,3.140,3.140,3.140
USDPLN,20050322,233900,3.143,3.143,3.140,3.140
USDPLN,20050322,234200,3.139,3.139,3.139,3.139
USDPLN,20050322,234300,3.138,3.139,3.138,3.139
USDPLN,20050322,234400,3.140,3.140,3.140,3.140
USDPLN,20050322,234500,3.141,3.141,3.140,3.140
USDPLN,20050322,234600,3.139,3.139,3.139,3.139
USDPLN,20050322,234700,3.138,3.139,3.138,3.139
USDPLN,20050322,235200,3.139,3.139,3.139,3.139
USDPLN,20050322,235500,3.138,3.138,3.138,3.138
USDPLN,20050322,235600,3.139,3.139,3.139,3.139
USDPLN,20050322,235800,3.138,3.138,3.138,3.138
USDPLN,20050322,235900,3.139,3.139,3.139,3.139
USDRUB,20050322,000300,27.52,27.52,27.52,27.52
USDRUB,20050322,000800,27.52,27.52,27.52,27.52
USDRUB,20050322,001300,27.52,27.52,27.52,27.52
USDRUB,20050322,001800,27.52,27.52,27.52,27.52
USDRUB,20050322,002300,27.52,27.52,27.52,27.52
USDRUB,20050322,002800,27.52,27.52,27.52,27.52
USDRUB,20050322,003300,27.52,27.52,27.52,27.52
USDRUB,20050322,003800,27.52,27.52,27.52,27.52
USDRUB,20050322,004300,27.52,27.52,27.52,27.52
USDRUB,20050322,004800,27.52,27.52,27.52,27.52
USDRUB,20050322,005300,27.52,27.52,27.52,27.52
USDRUB,20050322,005800,27.52,27.52,27.52,27.52
USDRUB,20050322,010300,27.52,27.52,27.52,27.52
USDRUB,20050322,010800,27.52,27.52,27.52,27.52
USDRUB,20050322,011300,27.52,27.52,27.52,27.52
USDRUB,20050322,011800,27.52,27.52,27.52,27.52
USDRUB,20050322,012300,27.52,27.52,27.52,27.52
USDRUB,20050322,012800,27.52,27.52,27.52,27.52
USDRUB,20050322,013300,27.52,27.52,27.52,27.52
USDRUB,20050322,013800,27.52,27.52,27.52,27.52
USDRUB,20050322,014300,27.52,27.52,27.52,27.52
USDRUB,20050322,014800,27.52,27.52,27.52,27.52
USDRUB,20050322,015300,27.52,27.52,27.52,27.52
USDRUB,20050322,015800,27.52,27.52,27.52,27.52
USDRUB,20050322,020300,27.52,27.52,27.52,27.52
USDRUB,20050322,020800,27.52,27.52,27.52,27.52
USDRUB,20050322,021300,27.52,27.52,27.52,27.52
USDRUB,20050322,021800,27.52,27.52,27.52,27.52
USDRUB,20050322,022300,27.52,27.52,27.52,27.52
USDRUB,20050322,022800,27.52,27.52,27.52,27.52
USDRUB,20050322,023300,27.52,27.52,27.52,27.52
USDRUB,20050322,023800,27.52,27.52,27.52,27.52
USDRUB,20050322,024300,27.52,27.52,27.52,27.52
USDRUB,20050322,024800,27.52,27.52,27.52,27.52
USDRUB,20050322,025300,27.52,27.52,27.52,27.52
USDRUB,20050322,025800,27.52,27.52,27.52,27.52
USDRUB,20050322,030300,27.52,27.52,27.52,27.52
USDRUB,20050322,030800,27.52,27.52,27.52,27.52
USDRUB,20050322,031300,27.52,27.52,27.52,27.52
USDRUB,20050322,031800,27.52,27.52,27.52,27.52
USDRUB,20050322,032300,27.52,27.52,27.52,27.52
USDRUB,20050322,032800,27.52,27.52,27.52,27.52
USDRUB,20050322,033300,27.52,27.52,27.52,27.52
USDRUB,20050322,033800,27.52,27.52,27.52,27.52
USDRUB,20050322,034300,27.52,27.52,27.52,27.52
USDRUB,20050322,034800,27.52,27.52,27.52,27.52
USDRUB,20050322,035300,27.52,27.52,27.52,27.52
USDRUB,20050322,035800,27.52,27.52,27.52,27.52
USDRUB,20050322,040300,27.52,27.52,27.52,27.52
USDRUB,20050322,040800,27.52,27.52,27.52,27.52
USDRUB,20050322,041300,27.52,27.52,27.52,27.52
USDRUB,20050322,041800,27.52,27.52,27.52,27.52
USDRUB,20050322,042300,27.52,27.52,27.52,27.52
USDRUB,20050322,042800,27.52,27.52,27.52,27.52
USDRUB,20050322,043300,27.52,27.52,27.52,27.52
USDRUB,20050322,043800,27.52,27.52,27.52,27.52
USDRUB,20050322,044300,27.52,27.52,27.52,27.52
USDRUB,20050322,044800,27.52,27.52,27.52,27.52
USDRUB,20050322,045300,27.52,27.52,27.52,27.52
USDRUB,20050322,045800,27.52,27.52,27.52,27.52
USDRUB,20050322,050300,27.52,27.52,27.52,27.52
USDRUB,20050322,050800,27.52,27.52,27.52,27.52
USDRUB,20050322,051300,27.52,27.52,27.52,27.52
USDRUB,20050322,051800,27.52,27.52,27.52,27.52
USDRUB,20050322,052300,27.52,27.52,27.52,27.52
USDRUB,20050322,052800,27.52,27.52,27.52,27.52
USDRUB,20050322,053300,27.52,27.52,27.52,27.52
USDRUB,20050322,053800,27.52,27.52,27.52,27.52
USDRUB,20050322,054300,27.52,27.52,27.52,27.52
USDRUB,20050322,054800,27.52,27.52,27.52,27.52
USDRUB,20050322,055300,27.52,27.52,27.52,27.52
USDRUB,20050322,055800,27.52,27.52,27.52,27.52
USDRUB,20050322,060300,27.52,27.52,27.52,27.52
USDRUB,20050322,060800,27.52,27.52,27.52,27.52
USDRUB,20050322,061300,27.52,27.52,27.52,27.52
USDRUB,20050322,061800,27.52,27.52,27.52,27.52
USDRUB,20050322,062300,27.52,27.52,27.52,27.52
USDRUB,20050322,062800,27.52,27.52,27.52,27.52
USDRUB,20050322,063300,27.52,27.52,27.52,27.52
USDRUB,20050322,063800,27.52,27.52,27.52,27.52
USDRUB,20050322,064300,27.52,27.52,27.52,27.52
USDRUB,20050322,064800,27.52,27.52,27.52,27.52
USDRUB,20050322,065300,27.52,27.52,27.52,27.52
USDRUB,20050322,065800,27.52,27.52,27.52,27.52
USDRUB,20050322,070300,27.52,27.52,27.52,27.52
USDRUB,20050322,070800,27.52,27.52,27.52,27.52
USDRUB,20050322,071200,27.53,27.53,27.53,27.53
USDRUB,20050322,071400,27.54,27.54,27.54,27.54
USDRUB,20050322,071900,27.54,27.54,27.54,27.54
USDRUB,20050322,072400,27.54,27.54,27.54,27.54
USDRUB,20050322,072900,27.54,27.54,27.54,27.54
USDRUB,20050322,073400,27.54,27.54,27.54,27.54
USDRUB,20050322,073900,27.54,27.54,27.54,27.54
USDRUB,20050322,074400,27.54,27.54,27.54,27.54
USDRUB,20050322,074900,27.54,27.54,27.54,27.54
USDRUB,20050322,075000,27.55,27.55,27.55,27.55
USDRUB,20050322,075500,27.55,27.55,27.55,27.55
USDRUB,20050322,080000,27.55,27.55,27.55,27.55
USDRUB,20050322,080300,27.54,27.54,27.54,27.54
USDRUB,20050322,080600,27.53,27.53,27.53,27.53
USDRUB,20050322,081000,27.54,27.54,27.54,27.54
USDRUB,20050322,081100,27.53,27.53,27.53,27.53
USDRUB,20050322,081600,27.53,27.53,27.53,27.53
USDRUB,20050322,082100,27.53,27.53,27.53,27.53
USDRUB,20050322,082300,27.54,27.54,27.54,27.54
USDRUB,20050322,082800,27.53,27.53,27.53,27.53
USDRUB,20050322,083000,27.54,27.54,27.54,27.54
USDRUB,20050322,083500,27.54,27.54,27.54,27.54
USDRUB,20050322,083900,27.55,27.55,27.55,27.55
USDRUB,20050322,084000,27.54,27.54,27.54,27.54
USDRUB,20050322,084500,27.54,27.54,27.54,27.54
USDRUB,20050322,085000,27.54,27.54,27.54,27.54
USDRUB,20050322,085400,27.53,27.53,27.53,27.53
USDRUB,20050322,085900,27.53,27.53,27.53,27.53
USDRUB,20050322,090000,27.54,27.54,27.54,27.54
USDRUB,20050322,090100,27.53,27.53,27.53,27.53
USDRUB,20050322,090600,27.53,27.53,27.53,27.53
USDRUB,20050322,090900,27.52,27.52,27.52,27.52
USDRUB,20050322,091400,27.52,27.52,27.52,27.52
USDRUB,20050322,091900,27.52,27.52,27.52,27.52
USDRUB,20050322,092400,27.52,27.52,27.52,27.52
USDRUB,20050322,092900,27.52,27.52,27.52,27.52
USDRUB,20050322,093400,27.52,27.52,27.52,27.52
USDRUB,20050322,093900,27.52,27.52,27.52,27.52
USDRUB,20050322,094400,27.52,27.52,27.52,27.52
USDRUB,20050322,094900,27.52,27.52,27.52,27.52
USDRUB,20050322,095400,27.52,27.52,27.52,27.52
USDRUB,20050322,095900,27.52,27.52,27.52,27.52
USDRUB,20050322,100400,27.52,27.52,27.52,27.52
USDRUB,20050322,100900,27.52,27.52,27.52,27.52
USDRUB,20050322,101400,27.52,27.52,27.52,27.52
USDRUB,20050322,101900,27.52,27.52,27.52,27.52
USDRUB,20050322,102300,27.53,27.53,27.53,27.53
USDRUB,20050322,102800,27.53,27.53,27.53,27.53
USDRUB,20050322,103200,27.52,27.52,27.52,27.52
USDRUB,20050322,103700,27.52,27.52,27.52,27.52
USDRUB,20050322,104200,27.52,27.52,27.52,27.52
USDRUB,20050322,104300,27.53,27.53,27.53,27.53
USDRUB,20050322,104500,27.52,27.52,27.52,27.52
USDRUB,20050322,105000,27.52,27.52,27.52,27.52
USDRUB,20050322,105500,27.52,27.52,27.52,27.52
USDRUB,20050322,110000,27.52,27.52,27.52,27.52
USDRUB,20050322,110500,27.52,27.52,27.52,27.52
USDRUB,20050322,111000,27.52,27.52,27.52,27.52
USDRUB,20050322,111500,27.52,27.52,27.52,27.52
USDRUB,20050322,112000,27.52,27.52,27.52,27.52
USDRUB,20050322,112500,27.52,27.52,27.52,27.52
USDRUB,20050322,113000,27.52,27.52,27.52,27.52
USDRUB,20050322,113500,27.52,27.52,27.52,27.52
USDRUB,20050322,114000,27.52,27.52,27.52,27.52
USDRUB,20050322,114500,27.52,27.52,27.52,27.52
USDRUB,20050322,115000,27.52,27.52,27.52,27.52
USDRUB,20050322,115500,27.52,27.52,27.52,27.52
USDRUB,20050322,120000,27.52,27.52,27.52,27.52
USDRUB,20050322,120500,27.52,27.52,27.52,27.52
USDRUB,20050322,121000,27.52,27.52,27.52,27.52
USDRUB,20050322,121500,27.51,27.51,27.51,27.51
USDRUB,20050322,121700,27.52,27.52,27.52,27.52
USDRUB,20050322,122200,27.52,27.52,27.52,27.52
USDRUB,20050322,122300,27.51,27.51,27.51,27.51
USDRUB,20050322,122400,27.52,27.52,27.52,27.52
USDRUB,20050322,122600,27.51,27.51,27.51,27.51
USDRUB,20050322,123100,27.51,27.51,27.51,27.51
USDRUB,20050322,123200,27.52,27.52,27.52,27.52
USDRUB,20050322,123700,27.52,27.52,27.52,27.52
USDRUB,20050322,123800,27.51,27.51,27.51,27.51
USDRUB,20050322,123900,27.52,27.52,27.52,27.52
USDRUB,20050322,124400,27.52,27.52,27.52,27.52
USDRUB,20050322,124900,27.52,27.52,27.52,27.52
USDRUB,20050322,125200,27.51,27.51,27.51,27.51
USDRUB,20050322,125500,27.52,27.52,27.52,27.52
USDRUB,20050322,130000,27.52,27.52,27.52,27.52
USDRUB,20050322,130500,27.52,27.52,27.52,27.52
USDRUB,20050322,131000,27.52,27.52,27.52,27.52
USDRUB,20050322,131100,27.51,27.51,27.51,27.51
USDRUB,20050322,131600,27.51,27.51,27.51,27.51
USDRUB,20050322,132000,27.52,27.52,27.52,27.52
USDRUB,20050322,132500,27.52,27.52,27.52,27.52
USDRUB,20050322,133000,27.52,27.52,27.52,27.52
USDRUB,20050322,133500,27.52,27.52,27.52,27.52
USDRUB,20050322,134000,27.52,27.52,27.52,27.52
USDRUB,20050322,134500,27.52,27.52,27.52,27.52
USDRUB,20050322,135000,27.52,27.52,27.52,27.52
USDRUB,20050322,135500,27.52,27.52,27.52,27.52
USDRUB,20050322,140000,27.52,27.52,27.52,27.52
USDRUB,20050322,140500,27.52,27.52,27.52,27.52
USDRUB,20050322,141000,27.52,27.52,27.52,27.52
USDRUB,20050322,141500,27.52,27.52,27.52,27.52
USDRUB,20050322,142000,27.52,27.52,27.52,27.52
USDRUB,20050322,142500,27.52,27.52,27.52,27.52
USDRUB,20050322,143000,27.52,27.52,27.52,27.52
USDRUB,20050322,143500,27.52,27.52,27.52,27.52
USDRUB,20050322,144000,27.52,27.52,27.52,27.52
USDRUB,20050322,144500,27.52,27.52,27.52,27.52
USDRUB,20050322,145000,27.52,27.52,27.52,27.52
USDRUB,20050322,145200,27.51,27.51,27.51,27.51
USDRUB,20050322,145600,27.52,27.52,27.52,27.52
USDRUB,20050322,150100,27.52,27.52,27.52,27.52
USDRUB,20050322,150600,27.52,27.52,27.52,27.52
USDRUB,20050322,151100,27.52,27.52,27.52,27.52
USDRUB,20050322,151300,27.51,27.51,27.51,27.51
USDRUB,20050322,151800,27.51,27.51,27.51,27.51
USDRUB,20050322,152300,27.51,27.51,27.51,27.51
USDRUB,20050322,152800,27.51,27.51,27.51,27.51
USDRUB,20050322,153300,27.51,27.51,27.51,27.51
USDRUB,20050322,153800,27.51,27.51,27.51,27.51
USDRUB,20050322,154300,27.51,27.51,27.51,27.51
USDRUB,20050322,154800,27.51,27.51,27.51,27.51
USDRUB,20050322,155300,27.51,27.51,27.51,27.51
USDRUB,20050322,155800,27.51,27.51,27.51,27.51
USDRUB,20050322,160300,27.51,27.51,27.51,27.51
USDRUB,20050322,160800,27.51,27.51,27.51,27.51
USDRUB,20050322,161300,27.51,27.51,27.51,27.51
USDRUB,20050322,161800,27.51,27.51,27.51,27.51
USDRUB,20050322,162300,27.51,27.51,27.51,27.51
USDRUB,20050322,162800,27.51,27.51,27.51,27.51
USDRUB,20050322,163300,27.52,27.52,27.52,27.52
USDRUB,20050322,163500,27.53,27.53,27.53,27.53
USDRUB,20050322,164000,27.53,27.53,27.53,27.53
USDRUB,20050322,164500,27.53,27.53,27.53,27.53
USDRUB,20050322,165000,27.53,27.53,27.53,27.53
USDRUB,20050322,165500,27.53,27.53,27.53,27.53
USDRUB,20050322,170000,27.53,27.53,27.53,27.53
USDRUB,20050322,170500,27.53,27.53,27.53,27.53
USDRUB,20050322,171000,27.53,27.53,27.53,27.53
USDRUB,20050322,171500,27.53,27.53,27.53,27.53
USDRUB,20050322,172000,27.53,27.53,27.53,27.53
USDRUB,20050322,172500,27.53,27.53,27.53,27.53
USDRUB,20050322,173000,27.53,27.53,27.53,27.53
USDRUB,20050322,173500,27.53,27.53,27.53,27.53
USDRUB,20050322,174000,27.53,27.53,27.53,27.53
USDRUB,20050322,174500,27.53,27.53,27.53,27.53
USDRUB,20050322,175000,27.53,27.53,27.53,27.53
USDRUB,20050322,175500,27.53,27.53,27.53,27.53
USDRUB,20050322,180000,27.53,27.53,27.53,27.53
USDRUB,20050322,180500,27.53,27.53,27.53,27.53
USDRUB,20050322,181000,27.53,27.53,27.53,27.53
USDRUB,20050322,181500,27.53,27.53,27.53,27.53
USDRUB,20050322,182000,27.53,27.53,27.53,27.53
USDRUB,20050322,182500,27.53,27.53,27.53,27.53
USDRUB,20050322,183000,27.53,27.53,27.53,27.53
USDRUB,20050322,183500,27.53,27.53,27.53,27.53
USDRUB,20050322,184000,27.53,27.53,27.53,27.53
USDRUB,20050322,184500,27.53,27.53,27.53,27.53
USDRUB,20050322,185000,27.53,27.53,27.53,27.53
USDRUB,20050322,185500,27.53,27.53,27.53,27.53
USDRUB,20050322,190000,27.53,27.53,27.53,27.53
USDRUB,20050322,190500,27.53,27.53,27.53,27.53
USDRUB,20050322,191000,27.53,27.53,27.53,27.53
USDRUB,20050322,191500,27.53,27.53,27.53,27.53
USDRUB,20050322,192000,27.53,27.53,27.53,27.53
USDRUB,20050322,192500,27.53,27.53,27.53,27.53
USDRUB,20050322,193000,27.53,27.53,27.53,27.53
USDRUB,20050322,193500,27.53,27.53,27.53,27.53
USDRUB,20050322,194000,27.53,27.53,27.53,27.53
USDRUB,20050322,194500,27.53,27.53,27.53,27.53
USDRUB,20050322,195000,27.53,27.53,27.53,27.53
USDRUB,20050322,195500,27.53,27.53,27.53,27.53
USDRUB,20050322,200000,27.53,27.53,27.53,27.53
USDRUB,20050322,200500,27.53,27.53,27.53,27.53
USDRUB,20050322,201000,27.53,27.53,27.53,27.53
USDRUB,20050322,201500,27.53,27.53,27.53,27.53
USDRUB,20050322,202000,27.53,27.53,27.53,27.53
USDRUB,20050322,202500,27.53,27.53,27.53,27.53
USDRUB,20050322,203000,27.53,27.53,27.53,27.53
USDRUB,20050322,203500,27.53,27.53,27.53,27.53
USDRUB,20050322,204000,27.53,27.53,27.53,27.53
USDRUB,20050322,204500,27.53,27.53,27.53,27.53
USDRUB,20050322,205000,27.53,27.53,27.53,27.53
USDRUB,20050322,205500,27.53,27.53,27.53,27.53
USDRUB,20050322,210000,27.53,27.53,27.53,27.53
USDRUB,20050322,210500,27.53,27.53,27.53,27.53
USDRUB,20050322,211000,27.53,27.53,27.53,27.53
USDRUB,20050322,211500,27.53,27.53,27.53,27.53
USDRUB,20050322,212000,27.53,27.53,27.53,27.53
USDRUB,20050322,212500,27.53,27.53,27.53,27.53
USDRUB,20050322,213000,27.53,27.53,27.53,27.53
USDRUB,20050322,213500,27.53,27.53,27.53,27.53
USDRUB,20050322,214000,27.53,27.53,27.53,27.53
USDRUB,20050322,214500,27.53,27.53,27.53,27.53
USDRUB,20050322,215000,27.53,27.53,27.53,27.53
USDRUB,20050322,215500,27.53,27.53,27.53,27.53
USDRUB,20050322,220000,27.53,27.53,27.53,27.53
USDRUB,20050322,220500,27.53,27.53,27.53,27.53
USDRUB,20050322,221000,27.53,27.53,27.53,27.53
USDRUB,20050322,221500,27.53,27.53,27.53,27.53
USDRUB,20050322,222000,27.53,27.53,27.53,27.53
USDRUB,20050322,222500,27.53,27.53,27.53,27.53
USDRUB,20050322,223000,27.53,27.53,27.53,27.53
USDRUB,20050322,223500,27.53,27.53,27.53,27.53
USDRUB,20050322,224000,27.53,27.53,27.53,27.53
USDRUB,20050322,224500,27.53,27.53,27.53,27.53
USDRUB,20050322,225000,27.53,27.53,27.53,27.53
USDRUB,20050322,225500,27.53,27.53,27.53,27.53
USDRUB,20050322,230000,27.53,27.53,27.53,27.53
USDRUB,20050322,230500,27.53,27.53,27.53,27.53
USDRUB,20050322,231000,27.53,27.53,27.53,27.53
USDRUB,20050322,231500,27.53,27.53,27.53,27.53
USDRUB,20050322,232000,27.53,27.53,27.53,27.53
USDRUB,20050322,232500,27.53,27.53,27.53,27.53
USDRUB,20050322,233000,27.53,27.53,27.53,27.53
USDRUB,20050322,233500,27.53,27.53,27.53,27.53
USDRUB,20050322,234000,27.53,27.53,27.53,27.53
USDRUB,20050322,234500,27.53,27.53,27.53,27.53
USDRUB,20050322,235000,27.53,27.53,27.53,27.53
USDRUB,20050322,235500,27.53,27.53,27.53,27.53
USDRUB,20050323,000000,27.53,27.53,27.53,27.53
USDSEK,20050322,000100,6.928,6.929,6.928,6.929
USDSEK,20050322,000200,6.930,6.930,6.930,6.930
USDSEK,20050322,000300,6.930,6.931,6.930,6.931
USDSEK,20050322,000400,6.931,6.931,6.931,6.931
USDSEK,20050322,000500,6.931,6.931,6.931,6.931
USDSEK,20050322,000600,6.932,6.932,6.932,6.932
USDSEK,20050322,000700,6.932,6.932,6.931,6.931
USDSEK,20050322,000800,6.931,6.931,6.931,6.931
USDSEK,20050322,000900,6.931,6.931,6.930,6.930
USDSEK,20050322,001000,6.930,6.930,6.930,6.930
USDSEK,20050322,001100,6.930,6.930,6.930,6.930
USDSEK,20050322,001200,6.930,6.930,6.930,6.930
USDSEK,20050322,001300,6.930,6.930,6.930,6.930
USDSEK,20050322,001400,6.930,6.930,6.930,6.930
USDSEK,20050322,001500,6.930,6.930,6.930,6.930
USDSEK,20050322,001600,6.930,6.930,6.930,6.930
USDSEK,20050322,001700,6.931,6.931,6.931,6.931
USDSEK,20050322,001800,6.931,6.931,6.931,6.931
USDSEK,20050322,001900,6.931,6.931,6.931,6.931
USDSEK,20050322,002000,6.931,6.931,6.931,6.931
USDSEK,20050322,002100,6.931,6.931,6.931,6.931
USDSEK,20050322,002200,6.932,6.932,6.932,6.932
USDSEK,20050322,002300,6.932,6.933,6.932,6.932
USDSEK,20050322,002400,6.932,6.932,6.932,6.932
USDSEK,20050322,002500,6.931,6.932,6.931,6.932
USDSEK,20050322,002600,6.932,6.933,6.932,6.933
USDSEK,20050322,002700,6.934,6.934,6.933,6.933
USDSEK,20050322,002800,6.933,6.933,6.933,6.933
USDSEK,20050322,002900,6.933,6.933,6.933,6.933
USDSEK,20050322,003000,6.933,6.933,6.932,6.932
USDSEK,20050322,003100,6.932,6.932,6.932,6.932
USDSEK,20050322,003200,6.932,6.932,6.932,6.932
USDSEK,20050322,003300,6.932,6.932,6.932,6.932
USDSEK,20050322,003400,6.933,6.933,6.932,6.933
USDSEK,20050322,003500,6.932,6.933,6.932,6.932
USDSEK,20050322,003600,6.932,6.932,6.932,6.932
USDSEK,20050322,003700,6.932,6.933,6.932,6.933
USDSEK,20050322,003800,6.932,6.932,6.931,6.931
USDSEK,20050322,003900,6.931,6.931,6.931,6.931
USDSEK,20050322,004000,6.932,6.932,6.931,6.931
USDSEK,20050322,004100,6.931,6.931,6.931,6.931
USDSEK,20050322,004200,6.932,6.932,6.932,6.932
USDSEK,20050322,004300,6.932,6.933,6.932,6.933
USDSEK,20050322,004400,6.934,6.934,6.934,6.934
USDSEK,20050322,004500,6.934,6.935,6.934,6.935
USDSEK,20050322,004600,6.934,6.935,6.934,6.935
USDSEK,20050322,004700,6.934,6.934,6.934,6.934
USDSEK,20050322,004800,6.934,6.934,6.934,6.934
USDSEK,20050322,004900,6.934,6.934,6.934,6.934
USDSEK,20050322,005000,6.934,6.934,6.934,6.934
USDSEK,20050322,005100,6.934,6.935,6.934,6.934
USDSEK,20050322,005200,6.934,6.934,6.933,6.933
USDSEK,20050322,005300,6.933,6.933,6.933,6.933
USDSEK,20050322,005400,6.933,6.933,6.933,6.933
USDSEK,20050322,005500,6.933,6.933,6.933,6.933
USDSEK,20050322,005600,6.933,6.933,6.933,6.933
USDSEK,20050322,005700,6.933,6.933,6.933,6.933
USDSEK,20050322,005800,6.933,6.933,6.933,6.933
USDSEK,20050322,005900,6.933,6.933,6.933,6.933
USDSEK,20050322,010000,6.933,6.933,6.933,6.933
USDSEK,20050322,010100,6.933,6.933,6.933,6.933
USDSEK,20050322,010200,6.933,6.933,6.932,6.932
USDSEK,20050322,010300,6.931,6.931,6.931,6.931
USDSEK,20050322,010400,6.931,6.931,6.931,6.931
USDSEK,20050322,010500,6.931,6.931,6.931,6.931
USDSEK,20050322,010600,6.931,6.931,6.931,6.931
USDSEK,20050322,010700,6.931,6.931,6.931,6.931
USDSEK,20050322,010800,6.930,6.930,6.930,6.930
USDSEK,20050322,010900,6.930,6.930,6.930,6.930
USDSEK,20050322,011000,6.931,6.932,6.931,6.932
USDSEK,20050322,011100,6.932,6.932,6.932,6.932
USDSEK,20050322,011200,6.931,6.931,6.931,6.931
USDSEK,20050322,011300,6.931,6.931,6.931,6.931
USDSEK,20050322,011400,6.931,6.931,6.930,6.931
USDSEK,20050322,011500,6.930,6.931,6.930,6.931
USDSEK,20050322,011600,6.931,6.932,6.931,6.932
USDSEK,20050322,011700,6.931,6.932,6.931,6.932
USDSEK,20050322,011800,6.932,6.932,6.932,6.932
USDSEK,20050322,011900,6.932,6.932,6.931,6.931
USDSEK,20050322,012000,6.931,6.931,6.931,6.931
USDSEK,20050322,012100,6.931,6.931,6.931,6.931
USDSEK,20050322,012200,6.931,6.931,6.931,6.931
USDSEK,20050322,012300,6.931,6.931,6.931,6.931
USDSEK,20050322,012400,6.931,6.931,6.931,6.931
USDSEK,20050322,012500,6.931,6.931,6.931,6.931
USDSEK,20050322,012600,6.931,6.931,6.931,6.931
USDSEK,20050322,012700,6.932,6.932,6.932,6.932
USDSEK,20050322,012800,6.932,6.932,6.931,6.931
USDSEK,20050322,012900,6.930,6.930,6.930,6.930
USDSEK,20050322,013000,6.930,6.931,6.930,6.931
USDSEK,20050322,013100,6.930,6.930,6.930,6.930
USDSEK,20050322,013200,6.931,6.931,6.931,6.931
USDSEK,20050322,013300,6.931,6.931,6.931,6.931
USDSEK,20050322,013400,6.931,6.931,6.930,6.931
USDSEK,20050322,013500,6.931,6.931,6.931,6.931
USDSEK,20050322,013600,6.931,6.931,6.931,6.931
USDSEK,20050322,013700,6.932,6.932,6.931,6.932
USDSEK,20050322,013800,6.933,6.933,6.933,6.933
USDSEK,20050322,013900,6.934,6.934,6.934,6.934
USDSEK,20050322,014000,6.935,6.935,6.935,6.935
USDSEK,20050322,014100,6.935,6.935,6.935,6.935
USDSEK,20050322,014200,6.935,6.935,6.935,6.935
USDSEK,20050322,014300,6.934,6.934,6.934,6.934
USDSEK,20050322,014400,6.934,6.934,6.933,6.933
USDSEK,20050322,014500,6.933,6.933,6.933,6.933
USDSEK,20050322,014600,6.934,6.935,6.934,6.935
USDSEK,20050322,014700,6.936,6.936,6.936,6.936
USDSEK,20050322,014800,6.937,6.937,6.937,6.937
USDSEK,20050322,014900,6.937,6.937,6.937,6.937
USDSEK,20050322,015000,6.937,6.938,6.937,6.937
USDSEK,20050322,015100,6.937,6.937,6.937,6.937
USDSEK,20050322,015200,6.936,6.936,6.936,6.936
USDSEK,20050322,015300,6.936,6.936,6.936,6.936
USDSEK,20050322,015400,6.935,6.935,6.935,6.935
USDSEK,20050322,015500,6.934,6.935,6.934,6.934
USDSEK,20050322,015600,6.934,6.934,6.934,6.934
USDSEK,20050322,015700,6.933,6.933,6.932,6.933
USDSEK,20050322,015800,6.932,6.932,6.932,6.932
USDSEK,20050322,015900,6.932,6.933,6.932,6.933
USDSEK,20050322,020000,6.932,6.933,6.932,6.933
USDSEK,20050322,020100,6.933,6.933,6.933,6.933
USDSEK,20050322,020200,6.933,6.933,6.933,6.933
USDSEK,20050322,020300,6.933,6.933,6.933,6.933
USDSEK,20050322,020400,6.933,6.933,6.933,6.933
USDSEK,20050322,020500,6.934,6.934,6.934,6.934
USDSEK,20050322,020600,6.934,6.934,6.934,6.934
USDSEK,20050322,020700,6.933,6.933,6.933,6.933
USDSEK,20050322,020800,6.933,6.933,6.932,6.932
USDSEK,20050322,020900,6.931,6.931,6.931,6.931
USDSEK,20050322,021000,6.931,6.931,6.931,6.931
USDSEK,20050322,021100,6.931,6.931,6.931,6.931
USDSEK,20050322,021200,6.930,6.931,6.930,6.931
USDSEK,20050322,021300,6.931,6.931,6.931,6.931
USDSEK,20050322,021400,6.931,6.931,6.931,6.931
USDSEK,20050322,021500,6.931,6.931,6.931,6.931
USDSEK,20050322,021600,6.931,6.932,6.931,6.932
USDSEK,20050322,021700,6.931,6.931,6.931,6.931
USDSEK,20050322,021800,6.931,6.931,6.931,6.931
USDSEK,20050322,021900,6.931,6.931,6.931,6.931
USDSEK,20050322,022000,6.931,6.931,6.931,6.931
USDSEK,20050322,022100,6.930,6.930,6.930,6.930
USDSEK,20050322,022200,6.930,6.930,6.930,6.930
USDSEK,20050322,022300,6.930,6.930,6.930,6.930
USDSEK,20050322,022400,6.930,6.930,6.929,6.929
USDSEK,20050322,022500,6.929,6.929,6.929,6.929
USDSEK,20050322,022600,6.929,6.929,6.929,6.929
USDSEK,20050322,022700,6.929,6.929,6.929,6.929
USDSEK,20050322,022800,6.929,6.929,6.929,6.929
USDSEK,20050322,022900,6.929,6.929,6.929,6.929
USDSEK,20050322,023000,6.929,6.929,6.929,6.929
USDSEK,20050322,023100,6.928,6.928,6.928,6.928
USDSEK,20050322,023200,6.928,6.928,6.928,6.928
USDSEK,20050322,023300,6.929,6.929,6.929,6.929
USDSEK,20050322,023400,6.929,6.929,6.928,6.928
USDSEK,20050322,023500,6.928,6.928,6.928,6.928
USDSEK,20050322,023600,6.927,6.927,6.927,6.927
USDSEK,20050322,023700,6.927,6.927,6.927,6.927
USDSEK,20050322,023800,6.928,6.928,6.927,6.927
USDSEK,20050322,023900,6.928,6.928,6.928,6.928
USDSEK,20050322,024000,6.927,6.927,6.927,6.927
USDSEK,20050322,024100,6.927,6.928,6.927,6.928
USDSEK,20050322,024200,6.928,6.928,6.928,6.928
USDSEK,20050322,024300,6.928,6.928,6.927,6.927
USDSEK,20050322,024400,6.927,6.927,6.927,6.927
USDSEK,20050322,024500,6.926,6.926,6.926,6.926
USDSEK,20050322,024600,6.925,6.925,6.924,6.925
USDSEK,20050322,024700,6.924,6.924,6.924,6.924
USDSEK,20050322,024800,6.925,6.925,6.925,6.925
USDSEK,20050322,024900,6.925,6.925,6.925,6.925
USDSEK,20050322,025000,6.925,6.925,6.925,6.925
USDSEK,20050322,025100,6.925,6.925,6.925,6.925
USDSEK,20050322,025200,6.925,6.925,6.925,6.925
USDSEK,20050322,025300,6.926,6.926,6.925,6.925
USDSEK,20050322,025400,6.925,6.925,6.925,6.925
USDSEK,20050322,025500,6.925,6.925,6.925,6.925
USDSEK,20050322,025600,6.925,6.925,6.925,6.925
USDSEK,20050322,025700,6.925,6.925,6.925,6.925
USDSEK,20050322,025800,6.925,6.926,6.925,6.926
USDSEK,20050322,025900,6.927,6.927,6.926,6.926
USDSEK,20050322,030000,6.926,6.926,6.926,6.926
USDSEK,20050322,030100,6.926,6.926,6.926,6.926
USDSEK,20050322,030200,6.927,6.928,6.927,6.928
USDSEK,20050322,030300,6.929,6.929,6.929,6.929
USDSEK,20050322,030400,6.930,6.931,6.930,6.931
USDSEK,20050322,030500,6.931,6.931,6.931,6.931
USDSEK,20050322,030600,6.931,6.931,6.930,6.930
USDSEK,20050322,030700,6.930,6.930,6.930,6.930
USDSEK,20050322,030800,6.929,6.930,6.929,6.930
USDSEK,20050322,030900,6.930,6.930,6.930,6.930
USDSEK,20050322,031000,6.930,6.930,6.930,6.930
USDSEK,20050322,031100,6.929,6.929,6.929,6.929
USDSEK,20050322,031200,6.929,6.929,6.928,6.928
USDSEK,20050322,031300,6.928,6.928,6.928,6.928
USDSEK,20050322,031400,6.927,6.927,6.927,6.927
USDSEK,20050322,031500,6.927,6.927,6.927,6.927
USDSEK,20050322,031600,6.927,6.927,6.927,6.927
USDSEK,20050322,031700,6.927,6.928,6.927,6.927
USDSEK,20050322,031800,6.928,6.928,6.928,6.928
USDSEK,20050322,031900,6.928,6.928,6.928,6.928
USDSEK,20050322,032000,6.929,6.929,6.929,6.929
USDSEK,20050322,032100,6.929,6.929,6.929,6.929
USDSEK,20050322,032200,6.929,6.930,6.929,6.929
USDSEK,20050322,032300,6.930,6.931,6.930,6.931
USDSEK,20050322,032400,6.930,6.931,6.930,6.931
USDSEK,20050322,032500,6.931,6.931,6.930,6.930
USDSEK,20050322,032600,6.930,6.930,6.930,6.930
USDSEK,20050322,032700,6.929,6.929,6.929,6.929
USDSEK,20050322,032800,6.929,6.930,6.929,6.930
USDSEK,20050322,032900,6.930,6.930,6.930,6.930
USDSEK,20050322,033000,6.930,6.930,6.930,6.930
USDSEK,20050322,033100,6.930,6.930,6.929,6.930
USDSEK,20050322,033200,6.929,6.930,6.929,6.930
USDSEK,20050322,033300,6.930,6.930,6.930,6.930
USDSEK,20050322,033400,6.929,6.929,6.929,6.929
USDSEK,20050322,033500,6.929,6.929,6.929,6.929
USDSEK,20050322,033600,6.929,6.929,6.929,6.929
USDSEK,20050322,033700,6.929,6.929,6.928,6.928
USDSEK,20050322,033800,6.928,6.928,6.928,6.928
USDSEK,20050322,033900,6.927,6.927,6.927,6.927
USDSEK,20050322,034000,6.927,6.927,6.927,6.927
USDSEK,20050322,034100,6.927,6.927,6.927,6.927
USDSEK,20050322,034200,6.927,6.928,6.927,6.928
USDSEK,20050322,034300,6.928,6.928,6.928,6.928
USDSEK,20050322,034400,6.929,6.929,6.929,6.929
USDSEK,20050322,034500,6.930,6.930,6.929,6.929
USDSEK,20050322,034600,6.929,6.929,6.929,6.929
USDSEK,20050322,034700,6.929,6.930,6.929,6.930
USDSEK,20050322,034800,6.930,6.930,6.930,6.930
USDSEK,20050322,034900,6.930,6.930,6.930,6.930
USDSEK,20050322,035000,6.930,6.930,6.930,6.930
USDSEK,20050322,035100,6.930,6.930,6.930,6.930
USDSEK,20050322,035200,6.930,6.930,6.930,6.930
USDSEK,20050322,035300,6.930,6.930,6.930,6.930
USDSEK,20050322,035400,6.930,6.930,6.930,6.930
USDSEK,20050322,035500,6.930,6.930,6.930,6.930
USDSEK,20050322,035600,6.930,6.930,6.930,6.930
USDSEK,20050322,035700,6.930,6.930,6.930,6.930
USDSEK,20050322,035800,6.929,6.929,6.929,6.929
USDSEK,20050322,035900,6.929,6.929,6.929,6.929
USDSEK,20050322,040000,6.930,6.931,6.930,6.931
USDSEK,20050322,040100,6.931,6.931,6.931,6.931
USDSEK,20050322,040200,6.931,6.931,6.931,6.931
USDSEK,20050322,040300,6.931,6.931,6.931,6.931
USDSEK,20050322,040400,6.931,6.931,6.931,6.931
USDSEK,20050322,040500,6.931,6.931,6.931,6.931
USDSEK,20050322,040600,6.931,6.931,6.931,6.931
USDSEK,20050322,040700,6.931,6.931,6.931,6.931
USDSEK,20050322,040800,6.931,6.931,6.931,6.931
USDSEK,20050322,040900,6.931,6.931,6.931,6.931
USDSEK,20050322,041000,6.930,6.930,6.930,6.930
USDSEK,20050322,041100,6.931,6.931,6.931,6.931
USDSEK,20050322,041200,6.931,6.931,6.931,6.931
USDSEK,20050322,041300,6.930,6.931,6.930,6.931
USDSEK,20050322,041400,6.931,6.932,6.931,6.931
USDSEK,20050322,041500,6.931,6.931,6.931,6.931
USDSEK,20050322,041600,6.932,6.932,6.932,6.932
USDSEK,20050322,041700,6.931,6.931,6.930,6.930
USDSEK,20050322,041800,6.931,6.931,6.931,6.931
USDSEK,20050322,041900,6.931,6.931,6.930,6.930
USDSEK,20050322,042000,6.931,6.931,6.931,6.931
USDSEK,20050322,042100,6.931,6.931,6.931,6.931
USDSEK,20050322,042200,6.931,6.931,6.931,6.931
USDSEK,20050322,042300,6.931,6.931,6.930,6.930
USDSEK,20050322,042400,6.930,6.930,6.930,6.930
USDSEK,20050322,042500,6.931,6.931,6.931,6.931
USDSEK,20050322,042600,6.931,6.931,6.931,6.931
USDSEK,20050322,042700,6.931,6.931,6.931,6.931
USDSEK,20050322,042800,6.930,6.931,6.930,6.931
USDSEK,20050322,042900,6.930,6.930,6.930,6.930
USDSEK,20050322,043000,6.930,6.930,6.930,6.930
USDSEK,20050322,043100,6.930,6.930,6.930,6.930
USDSEK,20050322,043200,6.930,6.930,6.930,6.930
USDSEK,20050322,043300,6.930,6.930,6.930,6.930
USDSEK,20050322,043400,6.930,6.930,6.930,6.930
USDSEK,20050322,043500,6.930,6.930,6.930,6.930
USDSEK,20050322,043600,6.930,6.930,6.930,6.930
USDSEK,20050322,043700,6.930,6.930,6.929,6.929
USDSEK,20050322,043800,6.929,6.929,6.929,6.929
USDSEK,20050322,043900,6.930,6.930,6.930,6.930
USDSEK,20050322,044000,6.930,6.930,6.930,6.930
USDSEK,20050322,044100,6.929,6.929,6.929,6.929
USDSEK,20050322,044200,6.929,6.929,6.929,6.929
USDSEK,20050322,044300,6.929,6.929,6.929,6.929
USDSEK,20050322,044400,6.930,6.930,6.930,6.930
USDSEK,20050322,044500,6.930,6.930,6.930,6.930
USDSEK,20050322,044600,6.930,6.931,6.930,6.931
USDSEK,20050322,044700,6.931,6.931,6.931,6.931
USDSEK,20050322,044800,6.931,6.931,6.931,6.931
USDSEK,20050322,044900,6.931,6.931,6.931,6.931
USDSEK,20050322,045000,6.931,6.931,6.931,6.931
USDSEK,20050322,045100,6.931,6.931,6.931,6.931
USDSEK,20050322,045200,6.931,6.931,6.931,6.931
USDSEK,20050322,045300,6.931,6.931,6.931,6.931
USDSEK,20050322,045400,6.931,6.931,6.931,6.931
USDSEK,20050322,045500,6.931,6.931,6.931,6.931
USDSEK,20050322,045600,6.931,6.931,6.931,6.931
USDSEK,20050322,045700,6.931,6.931,6.931,6.931
USDSEK,20050322,045800,6.931,6.931,6.931,6.931
USDSEK,20050322,045900,6.931,6.931,6.931,6.931
USDSEK,20050322,050000,6.931,6.931,6.931,6.931
USDSEK,20050322,050100,6.931,6.931,6.931,6.931
USDSEK,20050322,050200,6.931,6.931,6.931,6.931
USDSEK,20050322,050300,6.931,6.931,6.931,6.931
USDSEK,20050322,050400,6.931,6.931,6.931,6.931
USDSEK,20050322,050500,6.931,6.931,6.931,6.931
USDSEK,20050322,050600,6.931,6.931,6.931,6.931
USDSEK,20050322,050700,6.931,6.931,6.931,6.931
USDSEK,20050322,050800,6.931,6.932,6.931,6.932
USDSEK,20050322,050900,6.932,6.932,6.932,6.932
USDSEK,20050322,051000,6.932,6.932,6.932,6.932
USDSEK,20050322,051100,6.931,6.931,6.931,6.931
USDSEK,20050322,051200,6.931,6.931,6.931,6.931
USDSEK,20050322,051300,6.931,6.931,6.931,6.931
USDSEK,20050322,051400,6.931,6.931,6.931,6.931
USDSEK,20050322,051500,6.931,6.931,6.931,6.931
USDSEK,20050322,051600,6.932,6.932,6.932,6.932
USDSEK,20050322,051700,6.932,6.932,6.931,6.931
USDSEK,20050322,051800,6.931,6.931,6.931,6.931
USDSEK,20050322,051900,6.931,6.931,6.931,6.931
USDSEK,20050322,052000,6.931,6.931,6.931,6.931
USDSEK,20050322,052100,6.931,6.931,6.931,6.931
USDSEK,20050322,052200,6.931,6.931,6.931,6.931
USDSEK,20050322,052300,6.931,6.931,6.931,6.931
USDSEK,20050322,052400,6.932,6.932,6.932,6.932
USDSEK,20050322,052500,6.932,6.932,6.932,6.932
USDSEK,20050322,052600,6.932,6.932,6.931,6.931
USDSEK,20050322,052700,6.931,6.931,6.931,6.931
USDSEK,20050322,052800,6.931,6.931,6.931,6.931
USDSEK,20050322,052900,6.931,6.931,6.931,6.931
USDSEK,20050322,053000,6.931,6.931,6.931,6.931
USDSEK,20050322,053100,6.931,6.931,6.931,6.931
USDSEK,20050322,053200,6.931,6.931,6.931,6.931
USDSEK,20050322,053300,6.931,6.931,6.931,6.931
USDSEK,20050322,053400,6.931,6.931,6.931,6.931
USDSEK,20050322,053500,6.931,6.931,6.931,6.931
USDSEK,20050322,053600,6.931,6.931,6.931,6.931
USDSEK,20050322,053700,6.931,6.931,6.931,6.931
USDSEK,20050322,053800,6.931,6.931,6.931,6.931
USDSEK,20050322,053900,6.931,6.931,6.931,6.931
USDSEK,20050322,054000,6.931,6.931,6.930,6.930
USDSEK,20050322,054100,6.930,6.930,6.930,6.930
USDSEK,20050322,054200,6.930,6.930,6.930,6.930
USDSEK,20050322,054300,6.931,6.931,6.931,6.931
USDSEK,20050322,054400,6.931,6.931,6.931,6.931
USDSEK,20050322,054500,6.931,6.931,6.931,6.931
USDSEK,20050322,054600,6.931,6.931,6.931,6.931
USDSEK,20050322,054700,6.931,6.931,6.931,6.931
USDSEK,20050322,054800,6.931,6.931,6.931,6.931
USDSEK,20050322,054900,6.931,6.931,6.931,6.931
USDSEK,20050322,055000,6.931,6.932,6.931,6.932
USDSEK,20050322,055100,6.932,6.932,6.932,6.932
USDSEK,20050322,055200,6.932,6.932,6.932,6.932
USDSEK,20050322,055300,6.933,6.933,6.933,6.933
USDSEK,20050322,055400,6.933,6.933,6.933,6.933
USDSEK,20050322,055500,6.933,6.933,6.933,6.933
USDSEK,20050322,055600,6.933,6.933,6.933,6.933
USDSEK,20050322,055700,6.933,6.933,6.933,6.933
USDSEK,20050322,055800,6.934,6.934,6.933,6.934
USDSEK,20050322,055900,6.934,6.934,6.933,6.934
USDSEK,20050322,060000,6.934,6.934,6.934,6.934
USDSEK,20050322,060100,6.934,6.935,6.934,6.935
USDSEK,20050322,060200,6.935,6.935,6.935,6.935
USDSEK,20050322,060300,6.935,6.935,6.935,6.935
USDSEK,20050322,060400,6.934,6.934,6.934,6.934
USDSEK,20050322,060500,6.934,6.934,6.934,6.934
USDSEK,20050322,060600,6.934,6.935,6.934,6.935
USDSEK,20050322,060700,6.934,6.934,6.934,6.934
USDSEK,20050322,060800,6.934,6.934,6.934,6.934
USDSEK,20050322,060900,6.934,6.935,6.934,6.935
USDSEK,20050322,061000,6.935,6.935,6.935,6.935
USDSEK,20050322,061100,6.935,6.935,6.935,6.935
USDSEK,20050322,061200,6.934,6.934,6.934,6.934
USDSEK,20050322,061300,6.934,6.934,6.934,6.934
USDSEK,20050322,061400,6.934,6.935,6.934,6.935
USDSEK,20050322,061500,6.935,6.935,6.935,6.935
USDSEK,20050322,061600,6.934,6.934,6.934,6.934
USDSEK,20050322,061700,6.934,6.934,6.934,6.934
USDSEK,20050322,061800,6.934,6.934,6.934,6.934
USDSEK,20050322,061900,6.934,6.934,6.934,6.934
USDSEK,20050322,062000,6.934,6.934,6.934,6.934
USDSEK,20050322,062100,6.934,6.934,6.934,6.934
USDSEK,20050322,062200,6.934,6.934,6.934,6.934
USDSEK,20050322,062300,6.934,6.934,6.933,6.933
USDSEK,20050322,062400,6.933,6.933,6.933,6.933
USDSEK,20050322,062500,6.933,6.933,6.933,6.933
USDSEK,20050322,062600,6.933,6.933,6.933,6.933
USDSEK,20050322,062700,6.933,6.933,6.933,6.933
USDSEK,20050322,062800,6.933,6.933,6.933,6.933
USDSEK,20050322,062900,6.933,6.933,6.933,6.933
USDSEK,20050322,063000,6.933,6.933,6.933,6.933
USDSEK,20050322,063100,6.933,6.933,6.933,6.933
USDSEK,20050322,063200,6.933,6.933,6.933,6.933
USDSEK,20050322,063300,6.933,6.933,6.933,6.933
USDSEK,20050322,063400,6.933,6.933,6.933,6.933
USDSEK,20050322,063500,6.933,6.933,6.933,6.933
USDSEK,20050322,063600,6.933,6.933,6.933,6.933
USDSEK,20050322,063700,6.934,6.934,6.934,6.934
USDSEK,20050322,063800,6.934,6.934,6.934,6.934
USDSEK,20050322,063900,6.933,6.933,6.933,6.933
USDSEK,20050322,064000,6.934,6.934,6.934,6.934
USDSEK,20050322,064100,6.934,6.934,6.934,6.934
USDSEK,20050322,064200,6.934,6.934,6.934,6.934
USDSEK,20050322,064300,6.934,6.934,6.934,6.934
USDSEK,20050322,064400,6.934,6.934,6.934,6.934
USDSEK,20050322,064500,6.934,6.934,6.934,6.934
USDSEK,20050322,064600,6.934,6.934,6.934,6.934
USDSEK,20050322,064700,6.934,6.934,6.934,6.934
USDSEK,20050322,064800,6.934,6.934,6.934,6.934
USDSEK,20050322,064900,6.934,6.934,6.933,6.934
USDSEK,20050322,065000,6.934,6.934,6.934,6.934
USDSEK,20050322,065100,6.934,6.934,6.933,6.933
USDSEK,20050322,065200,6.934,6.934,6.934,6.934
USDSEK,20050322,065300,6.934,6.934,6.934,6.934
USDSEK,20050322,065400,6.934,6.934,6.933,6.934
USDSEK,20050322,065500,6.934,6.934,6.934,6.934
USDSEK,20050322,065600,6.933,6.934,6.933,6.934
USDSEK,20050322,065700,6.934,6.934,6.934,6.934
USDSEK,20050322,065800,6.933,6.933,6.933,6.933
USDSEK,20050322,065900,6.933,6.933,6.933,6.933
USDSEK,20050322,070000,6.933,6.933,6.933,6.933
USDSEK,20050322,070100,6.933,6.933,6.933,6.933
USDSEK,20050322,070200,6.933,6.933,6.933,6.933
USDSEK,20050322,070300,6.933,6.933,6.932,6.932
USDSEK,20050322,070400,6.932,6.932,6.932,6.932
USDSEK,20050322,070500,6.932,6.932,6.932,6.932
USDSEK,20050322,070600,6.932,6.932,6.932,6.932
USDSEK,20050322,070700,6.931,6.932,6.931,6.932
USDSEK,20050322,070800,6.932,6.932,6.932,6.932
USDSEK,20050322,070900,6.932,6.932,6.932,6.932
USDSEK,20050322,071000,6.932,6.932,6.932,6.932
USDSEK,20050322,071100,6.932,6.932,6.932,6.932
USDSEK,20050322,071200,6.932,6.932,6.932,6.932
USDSEK,20050322,071300,6.932,6.932,6.932,6.932
USDSEK,20050322,071400,6.931,6.932,6.931,6.931
USDSEK,20050322,071500,6.931,6.932,6.931,6.932
USDSEK,20050322,071600,6.932,6.932,6.932,6.932
USDSEK,20050322,071700,6.932,6.932,6.932,6.932
USDSEK,20050322,071800,6.932,6.932,6.932,6.932
USDSEK,20050322,071900,6.932,6.933,6.932,6.933
USDSEK,20050322,072000,6.932,6.932,6.932,6.932
USDSEK,20050322,072100,6.932,6.932,6.932,6.932
USDSEK,20050322,072200,6.932,6.932,6.932,6.932
USDSEK,20050322,072300,6.932,6.932,6.932,6.932
USDSEK,20050322,072400,6.933,6.934,6.933,6.934
USDSEK,20050322,072500,6.934,6.934,6.934,6.934
USDSEK,20050322,072600,6.933,6.934,6.933,6.934
USDSEK,20050322,072700,6.934,6.935,6.934,6.935
USDSEK,20050322,072800,6.934,6.936,6.934,6.935
USDSEK,20050322,072900,6.936,6.936,6.936,6.936
USDSEK,20050322,073000,6.935,6.936,6.935,6.936
USDSEK,20050322,073100,6.935,6.936,6.935,6.936
USDSEK,20050322,073200,6.937,6.937,6.936,6.936
USDSEK,20050322,073300,6.936,6.936,6.936,6.936
USDSEK,20050322,073400,6.936,6.936,6.936,6.936
USDSEK,20050322,073500,6.935,6.935,6.935,6.935
USDSEK,20050322,073600,6.935,6.935,6.933,6.934
USDSEK,20050322,073700,6.933,6.934,6.933,6.933
USDSEK,20050322,073800,6.933,6.933,6.933,6.933
USDSEK,20050322,073900,6.933,6.933,6.933,6.933
USDSEK,20050322,074000,6.933,6.933,6.933,6.933
USDSEK,20050322,074100,6.933,6.933,6.933,6.933
USDSEK,20050322,074200,6.934,6.934,6.933,6.934
USDSEK,20050322,074300,6.934,6.934,6.934,6.934
USDSEK,20050322,074400,6.934,6.934,6.934,6.934
USDSEK,20050322,074500,6.934,6.934,6.933,6.933
USDSEK,20050322,074600,6.932,6.932,6.932,6.932
USDSEK,20050322,074700,6.932,6.932,6.931,6.931
USDSEK,20050322,074800,6.931,6.931,6.931,6.931
USDSEK,20050322,074900,6.931,6.931,6.931,6.931
USDSEK,20050322,075000,6.931,6.931,6.931,6.931
USDSEK,20050322,075100,6.931,6.931,6.930,6.930
USDSEK,20050322,075300,6.930,6.930,6.930,6.930
USDSEK,20050322,075400,6.930,6.930,6.929,6.930
USDSEK,20050322,075500,6.930,6.930,6.930,6.930
USDSEK,20050322,075600,6.931,6.931,6.930,6.930
USDSEK,20050322,075700,6.931,6.931,6.930,6.930
USDSEK,20050322,075800,6.930,6.930,6.929,6.929
USDSEK,20050322,075900,6.929,6.929,6.929,6.929
USDSEK,20050322,080000,6.928,6.928,6.928,6.928
USDSEK,20050322,080100,6.928,6.928,6.928,6.928
USDSEK,20050322,080200,6.928,6.928,6.928,6.928
USDSEK,20050322,080300,6.927,6.927,6.926,6.927
USDSEK,20050322,080400,6.926,6.926,6.926,6.926
USDSEK,20050322,080500,6.925,6.925,6.923,6.924
USDSEK,20050322,080600,6.924,6.926,6.924,6.925
USDSEK,20050322,080700,6.926,6.926,6.925,6.925
USDSEK,20050322,080800,6.926,6.926,6.925,6.925
USDSEK,20050322,080900,6.925,6.925,6.925,6.925
USDSEK,20050322,081000,6.925,6.925,6.925,6.925
USDSEK,20050322,081100,6.924,6.925,6.924,6.925
USDSEK,20050322,081200,6.925,6.926,6.925,6.926
USDSEK,20050322,081300,6.925,6.926,6.925,6.926
USDSEK,20050322,081400,6.925,6.925,6.925,6.925
USDSEK,20050322,081500,6.925,6.926,6.925,6.926
USDSEK,20050322,081600,6.925,6.925,6.925,6.925
USDSEK,20050322,081700,6.925,6.927,6.925,6.927
USDSEK,20050322,081800,6.927,6.927,6.927,6.927
USDSEK,20050322,081900,6.928,6.928,6.928,6.928
USDSEK,20050322,082000,6.928,6.928,6.928,6.928
USDSEK,20050322,082100,6.928,6.928,6.928,6.928
USDSEK,20050322,082200,6.928,6.930,6.928,6.930
USDSEK,20050322,082300,6.930,6.930,6.930,6.930
USDSEK,20050322,082400,6.930,6.930,6.930,6.930
USDSEK,20050322,082500,6.930,6.930,6.930,6.930
USDSEK,20050322,082600,6.931,6.932,6.931,6.931
USDSEK,20050322,082700,6.932,6.932,6.932,6.932
USDSEK,20050322,082800,6.932,6.933,6.932,6.933
USDSEK,20050322,082900,6.934,6.934,6.934,6.934
USDSEK,20050322,083000,6.935,6.936,6.935,6.936
USDSEK,20050322,083100,6.937,6.937,6.937,6.937
USDSEK,20050322,083200,6.936,6.937,6.936,6.937
USDSEK,20050322,083300,6.938,6.938,6.937,6.937
USDSEK,20050322,083400,6.937,6.937,6.936,6.936
USDSEK,20050322,083500,6.935,6.935,6.935,6.935
USDSEK,20050322,083600,6.935,6.935,6.935,6.935
USDSEK,20050322,083700,6.934,6.934,6.934,6.934
USDSEK,20050322,083800,6.934,6.934,6.934,6.934
USDSEK,20050322,083900,6.934,6.934,6.933,6.933
USDSEK,20050322,084000,6.933,6.933,6.933,6.933
USDSEK,20050322,084100,6.932,6.933,6.932,6.932
USDSEK,20050322,084200,6.932,6.932,6.931,6.931
USDSEK,20050322,084300,6.930,6.930,6.930,6.930
USDSEK,20050322,084400,6.930,6.930,6.930,6.930
USDSEK,20050322,084500,6.931,6.932,6.931,6.932
USDSEK,20050322,084600,6.931,6.931,6.931,6.931
USDSEK,20050322,084700,6.932,6.932,6.931,6.931
USDSEK,20050322,084800,6.930,6.930,6.929,6.929
USDSEK,20050322,084900,6.928,6.928,6.927,6.927
USDSEK,20050322,085000,6.927,6.927,6.927,6.927
USDSEK,20050322,085100,6.927,6.927,6.926,6.926
USDSEK,20050322,085200,6.925,6.925,6.924,6.924
USDSEK,20050322,085300,6.924,6.924,6.924,6.924
USDSEK,20050322,085400,6.923,6.924,6.923,6.924
USDSEK,20050322,085500,6.924,6.924,6.924,6.924
USDSEK,20050322,085600,6.925,6.925,6.924,6.924
USDSEK,20050322,085700,6.923,6.923,6.923,6.923
USDSEK,20050322,085800,6.922,6.923,6.922,6.923
USDSEK,20050322,085900,6.922,6.922,6.922,6.922
USDSEK,20050322,090000,6.922,6.922,6.920,6.920
USDSEK,20050322,090100,6.921,6.922,6.921,6.922
USDSEK,20050322,090200,6.923,6.923,6.922,6.923
USDSEK,20050322,090300,6.922,6.923,6.922,6.923
USDSEK,20050322,090400,6.922,6.922,6.922,6.922
USDSEK,20050322,090500,6.922,6.922,6.922,6.922
USDSEK,20050322,090600,6.922,6.922,6.920,6.920
USDSEK,20050322,090700,6.920,6.920,6.920,6.920
USDSEK,20050322,090800,6.920,6.920,6.919,6.919
USDSEK,20050322,090900,6.920,6.920,6.919,6.919
USDSEK,20050322,091000,6.918,6.918,6.918,6.918
USDSEK,20050322,091100,6.918,6.918,6.918,6.918
USDSEK,20050322,091200,6.917,6.918,6.917,6.918
USDSEK,20050322,091300,6.917,6.919,6.917,6.919
USDSEK,20050322,091400,6.918,6.918,6.918,6.918
USDSEK,20050322,091500,6.917,6.918,6.917,6.918
USDSEK,20050322,091600,6.917,6.917,6.915,6.915
USDSEK,20050322,091700,6.915,6.916,6.915,6.916
USDSEK,20050322,091800,6.915,6.916,6.915,6.916
USDSEK,20050322,091900,6.915,6.915,6.915,6.915
USDSEK,20050322,092000,6.915,6.915,6.915,6.915
USDSEK,20050322,092100,6.915,6.915,6.914,6.915
USDSEK,20050322,092200,6.915,6.915,6.915,6.915
USDSEK,20050322,092300,6.914,6.915,6.914,6.915
USDSEK,20050322,092400,6.915,6.915,6.915,6.915
USDSEK,20050322,092500,6.916,6.917,6.916,6.917
USDSEK,20050322,092600,6.916,6.917,6.916,6.917
USDSEK,20050322,092700,6.916,6.917,6.916,6.916
USDSEK,20050322,092800,6.916,6.916,6.916,6.916
USDSEK,20050322,092900,6.916,6.917,6.916,6.917
USDSEK,20050322,093000,6.917,6.917,6.917,6.917
USDSEK,20050322,093100,6.918,6.918,6.917,6.917
USDSEK,20050322,093200,6.917,6.917,6.916,6.916
USDSEK,20050322,093300,6.915,6.915,6.915,6.915
USDSEK,20050322,093400,6.915,6.915,6.915,6.915
USDSEK,20050322,093500,6.915,6.915,6.914,6.915
USDSEK,20050322,093600,6.914,6.916,6.914,6.915
USDSEK,20050322,093700,6.916,6.916,6.916,6.916
USDSEK,20050322,093800,6.916,6.917,6.916,6.917
USDSEK,20050322,093900,6.917,6.917,6.917,6.917
USDSEK,20050322,094000,6.917,6.917,6.917,6.917
USDSEK,20050322,094100,6.917,6.917,6.917,6.917
USDSEK,20050322,094200,6.917,6.917,6.917,6.917
USDSEK,20050322,094300,6.917,6.917,6.917,6.917
USDSEK,20050322,094400,6.917,6.917,6.917,6.917
USDSEK,20050322,094500,6.916,6.916,6.916,6.916
USDSEK,20050322,094600,6.916,6.916,6.915,6.916
USDSEK,20050322,094700,6.917,6.917,6.917,6.917
USDSEK,20050322,094800,6.918,6.918,6.918,6.918
USDSEK,20050322,094900,6.918,6.918,6.918,6.918
USDSEK,20050322,095000,6.918,6.918,6.918,6.918
USDSEK,20050322,095100,6.917,6.918,6.917,6.917
USDSEK,20050322,095200,6.918,6.918,6.918,6.918
USDSEK,20050322,095300,6.918,6.918,6.918,6.918
USDSEK,20050322,095400,6.918,6.918,6.918,6.918
USDSEK,20050322,095500,6.918,6.918,6.918,6.918
USDSEK,20050322,095600,6.918,6.919,6.918,6.919
USDSEK,20050322,095700,6.919,6.919,6.919,6.919
USDSEK,20050322,095800,6.919,6.919,6.919,6.919
USDSEK,20050322,095900,6.920,6.920,6.919,6.919
USDSEK,20050322,100000,6.920,6.920,6.920,6.920
USDSEK,20050322,100100,6.920,6.920,6.920,6.920
USDSEK,20050322,100200,6.920,6.920,6.920,6.920
USDSEK,20050322,100300,6.920,6.920,6.920,6.920
USDSEK,20050322,100400,6.920,6.921,6.920,6.920
USDSEK,20050322,100500,6.920,6.921,6.920,6.921
USDSEK,20050322,100600,6.921,6.921,6.921,6.921
USDSEK,20050322,100700,6.920,6.920,6.920,6.920
USDSEK,20050322,100800,6.920,6.921,6.920,6.921
USDSEK,20050322,100900,6.921,6.921,6.921,6.921
USDSEK,20050322,101000,6.921,6.921,6.921,6.921
USDSEK,20050322,101100,6.921,6.921,6.921,6.921
USDSEK,20050322,101200,6.921,6.921,6.921,6.921
USDSEK,20050322,101300,6.921,6.921,6.921,6.921
USDSEK,20050322,101400,6.921,6.921,6.921,6.921
USDSEK,20050322,101500,6.921,6.922,6.921,6.922
USDSEK,20050322,101600,6.922,6.922,6.922,6.922
USDSEK,20050322,101700,6.923,6.924,6.923,6.924
USDSEK,20050322,101800,6.923,6.924,6.923,6.924
USDSEK,20050322,101900,6.925,6.925,6.925,6.925
USDSEK,20050322,102000,6.925,6.925,6.925,6.925
USDSEK,20050322,102100,6.925,6.926,6.925,6.926
USDSEK,20050322,102200,6.926,6.927,6.926,6.926
USDSEK,20050322,102300,6.926,6.926,6.926,6.926
USDSEK,20050322,102400,6.925,6.925,6.925,6.925
USDSEK,20050322,102500,6.925,6.925,6.925,6.925
USDSEK,20050322,102600,6.924,6.925,6.924,6.924
USDSEK,20050322,102700,6.924,6.924,6.924,6.924
USDSEK,20050322,102800,6.924,6.924,6.924,6.924
USDSEK,20050322,102900,6.923,6.924,6.923,6.924
USDSEK,20050322,103000,6.925,6.925,6.925,6.925
USDSEK,20050322,103100,6.924,6.926,6.924,6.925
USDSEK,20050322,103200,6.926,6.926,6.925,6.925
USDSEK,20050322,103300,6.925,6.925,6.924,6.924
USDSEK,20050322,103400,6.923,6.923,6.923,6.923
USDSEK,20050322,103500,6.924,6.924,6.923,6.923
USDSEK,20050322,103600,6.923,6.924,6.923,6.924
USDSEK,20050322,103700,6.923,6.924,6.923,6.923
USDSEK,20050322,103800,6.923,6.923,6.923,6.923
USDSEK,20050322,103900,6.923,6.923,6.923,6.923
USDSEK,20050322,104000,6.924,6.924,6.924,6.924
USDSEK,20050322,104100,6.924,6.924,6.924,6.924
USDSEK,20050322,104200,6.924,6.925,6.924,6.925
USDSEK,20050322,104300,6.924,6.925,6.924,6.925
USDSEK,20050322,104400,6.924,6.925,6.924,6.925
USDSEK,20050322,104500,6.925,6.925,6.925,6.925
USDSEK,20050322,104600,6.925,6.925,6.925,6.925
USDSEK,20050322,104700,6.925,6.925,6.925,6.925
USDSEK,20050322,104800,6.925,6.925,6.924,6.924
USDSEK,20050322,104900,6.924,6.924,6.924,6.924
USDSEK,20050322,105000,6.924,6.924,6.924,6.924
USDSEK,20050322,105100,6.923,6.923,6.923,6.923
USDSEK,20050322,105200,6.922,6.922,6.922,6.922
USDSEK,20050322,105300,6.922,6.923,6.922,6.923
USDSEK,20050322,105400,6.923,6.924,6.923,6.924
USDSEK,20050322,105500,6.924,6.924,6.924,6.924
USDSEK,20050322,105600,6.924,6.924,6.924,6.924
USDSEK,20050322,105700,6.924,6.924,6.924,6.924
USDSEK,20050322,105800,6.923,6.923,6.923,6.923
USDSEK,20050322,105900,6.924,6.924,6.923,6.923
USDSEK,20050322,110000,6.922,6.922,6.921,6.921
USDSEK,20050322,110100,6.922,6.922,6.921,6.922
USDSEK,20050322,110200,6.921,6.922,6.921,6.921
USDSEK,20050322,110300,6.921,6.921,6.921,6.921
USDSEK,20050322,110400,6.922,6.923,6.922,6.923
USDSEK,20050322,110500,6.922,6.922,6.922,6.922
USDSEK,20050322,110600,6.922,6.922,6.922,6.922
USDSEK,20050322,110700,6.922,6.922,6.922,6.922
USDSEK,20050322,110800,6.922,6.922,6.922,6.922
USDSEK,20050322,110900,6.922,6.922,6.922,6.922
USDSEK,20050322,111000,6.922,6.922,6.921,6.922
USDSEK,20050322,111100,6.921,6.922,6.921,6.922
USDSEK,20050322,111200,6.922,6.922,6.921,6.922
USDSEK,20050322,111300,6.923,6.923,6.922,6.922
USDSEK,20050322,111400,6.921,6.921,6.921,6.921
USDSEK,20050322,111500,6.920,6.920,6.920,6.920
USDSEK,20050322,111600,6.919,6.919,6.919,6.919
USDSEK,20050322,111700,6.919,6.920,6.919,6.920
USDSEK,20050322,111800,6.919,6.920,6.919,6.920
USDSEK,20050322,111900,6.920,6.920,6.920,6.920
USDSEK,20050322,112000,6.921,6.921,6.921,6.921
USDSEK,20050322,112100,6.921,6.922,6.921,6.921
USDSEK,20050322,112200,6.922,6.922,6.921,6.921
USDSEK,20050322,112300,6.921,6.921,6.921,6.921
USDSEK,20050322,112400,6.921,6.921,6.921,6.921
USDSEK,20050322,112500,6.921,6.921,6.921,6.921
USDSEK,20050322,112600,6.921,6.921,6.921,6.921
USDSEK,20050322,112700,6.921,6.921,6.921,6.921
USDSEK,20050322,112800,6.921,6.921,6.921,6.921
USDSEK,20050322,112900,6.921,6.922,6.921,6.921
USDSEK,20050322,113000,6.922,6.922,6.921,6.921
USDSEK,20050322,113100,6.921,6.921,6.921,6.921
USDSEK,20050322,113200,6.921,6.921,6.921,6.921
USDSEK,20050322,113300,6.921,6.922,6.921,6.922
USDSEK,20050322,113400,6.922,6.923,6.922,6.923
USDSEK,20050322,113500,6.924,6.924,6.923,6.923
USDSEK,20050322,113600,6.923,6.923,6.923,6.923
USDSEK,20050322,113700,6.923,6.923,6.923,6.923
USDSEK,20050322,113800,6.924,6.924,6.923,6.924
USDSEK,20050322,113900,6.923,6.924,6.923,6.924
USDSEK,20050322,114000,6.924,6.925,6.924,6.925
USDSEK,20050322,114100,6.925,6.925,6.925,6.925
USDSEK,20050322,114200,6.926,6.926,6.926,6.926
USDSEK,20050322,114300,6.926,6.926,6.926,6.926
USDSEK,20050322,114400,6.927,6.927,6.927,6.927
USDSEK,20050322,114500,6.926,6.927,6.926,6.927
USDSEK,20050322,114600,6.926,6.926,6.926,6.926
USDSEK,20050322,114700,6.925,6.926,6.925,6.925
USDSEK,20050322,114800,6.925,6.925,6.925,6.925
USDSEK,20050322,114900,6.924,6.924,6.924,6.924
USDSEK,20050322,115000,6.924,6.926,6.924,6.926
USDSEK,20050322,115100,6.925,6.925,6.924,6.924
USDSEK,20050322,115200,6.925,6.925,6.923,6.923
USDSEK,20050322,115300,6.924,6.925,6.924,6.925
USDSEK,20050322,115400,6.924,6.924,6.924,6.924
USDSEK,20050322,115500,6.923,6.923,6.923,6.923
USDSEK,20050322,115600,6.923,6.923,6.923,6.923
USDSEK,20050322,115700,6.923,6.923,6.922,6.922
USDSEK,20050322,115800,6.923,6.923,6.922,6.922
USDSEK,20050322,115900,6.923,6.923,6.922,6.923
USDSEK,20050322,120000,6.924,6.925,6.923,6.924
USDSEK,20050322,120100,6.925,6.926,6.925,6.926
USDSEK,20050322,120200,6.926,6.926,6.926,6.926
USDSEK,20050322,120300,6.925,6.925,6.924,6.924
USDSEK,20050322,120400,6.925,6.925,6.924,6.925
USDSEK,20050322,120500,6.924,6.924,6.924,6.924
USDSEK,20050322,120600,6.924,6.924,6.924,6.924
USDSEK,20050322,120700,6.924,6.924,6.924,6.924
USDSEK,20050322,120800,6.924,6.924,6.924,6.924
USDSEK,20050322,120900,6.923,6.923,6.921,6.922
USDSEK,20050322,121000,6.921,6.922,6.921,6.922
USDSEK,20050322,121100,6.922,6.922,6.922,6.922
USDSEK,20050322,121200,6.922,6.922,6.922,6.922
USDSEK,20050322,121300,6.923,6.923,6.923,6.923
USDSEK,20050322,121400,6.923,6.924,6.923,6.924
USDSEK,20050322,121500,6.923,6.924,6.922,6.922
USDSEK,20050322,121600,6.921,6.921,6.921,6.921
USDSEK,20050322,121700,6.920,6.921,6.920,6.920
USDSEK,20050322,121800,6.921,6.922,6.921,6.921
USDSEK,20050322,121900,6.921,6.921,6.921,6.921
USDSEK,20050322,122000,6.921,6.921,6.921,6.921
USDSEK,20050322,122100,6.920,6.920,6.920,6.920
USDSEK,20050322,122200,6.920,6.920,6.919,6.919
USDSEK,20050322,122300,6.918,6.918,6.918,6.918
USDSEK,20050322,122400,6.918,6.919,6.918,6.919
USDSEK,20050322,122500,6.920,6.920,6.919,6.919
USDSEK,20050322,122600,6.920,6.920,6.919,6.920
USDSEK,20050322,122700,6.920,6.920,6.920,6.920
USDSEK,20050322,122800,6.920,6.920,6.920,6.920
USDSEK,20050322,122900,6.920,6.921,6.920,6.921
USDSEK,20050322,123000,6.921,6.921,6.921,6.921
USDSEK,20050322,123100,6.922,6.922,6.921,6.922
USDSEK,20050322,123200,6.922,6.922,6.922,6.922
USDSEK,20050322,123300,6.922,6.922,6.922,6.922
USDSEK,20050322,123400,6.922,6.922,6.922,6.922
USDSEK,20050322,123500,6.922,6.923,6.922,6.922
USDSEK,20050322,123600,6.923,6.923,6.922,6.923
USDSEK,20050322,123700,6.923,6.923,6.923,6.923
USDSEK,20050322,123800,6.923,6.923,6.923,6.923
USDSEK,20050322,123900,6.923,6.923,6.923,6.923
USDSEK,20050322,124000,6.923,6.923,6.923,6.923
USDSEK,20050322,124100,6.923,6.924,6.923,6.923
USDSEK,20050322,124200,6.923,6.923,6.923,6.923
USDSEK,20050322,124300,6.922,6.923,6.922,6.923
USDSEK,20050322,124400,6.922,6.922,6.921,6.922
USDSEK,20050322,124500,6.922,6.922,6.922,6.922
USDSEK,20050322,124600,6.922,6.922,6.922,6.922
USDSEK,20050322,124700,6.921,6.921,6.921,6.921
USDSEK,20050322,124800,6.921,6.921,6.919,6.919
USDSEK,20050322,124900,6.918,6.918,6.917,6.917
USDSEK,20050322,125000,6.916,6.917,6.916,6.917
USDSEK,20050322,125100,6.916,6.917,6.916,6.916
USDSEK,20050322,125200,6.916,6.917,6.916,6.917
USDSEK,20050322,125300,6.918,6.918,6.918,6.918
USDSEK,20050322,125400,6.918,6.919,6.918,6.919
USDSEK,20050322,125500,6.918,6.918,6.918,6.918
USDSEK,20050322,125600,6.918,6.918,6.918,6.918
USDSEK,20050322,125700,6.918,6.920,6.918,6.920
USDSEK,20050322,125800,6.920,6.921,6.920,6.921
USDSEK,20050322,125900,6.922,6.923,6.922,6.923
USDSEK,20050322,130000,6.924,6.925,6.923,6.925
USDSEK,20050322,130100,6.924,6.925,6.923,6.924
USDSEK,20050322,130200,6.925,6.925,6.924,6.924
USDSEK,20050322,130300,6.924,6.924,6.922,6.923
USDSEK,20050322,130400,6.922,6.922,6.922,6.922
USDSEK,20050322,130500,6.922,6.922,6.922,6.922
USDSEK,20050322,130600,6.922,6.922,6.922,6.922
USDSEK,20050322,130700,6.922,6.922,6.922,6.922
USDSEK,20050322,130800,6.923,6.923,6.923,6.923
USDSEK,20050322,130900,6.922,6.922,6.922,6.922
USDSEK,20050322,131000,6.922,6.922,6.922,6.922
USDSEK,20050322,131100,6.922,6.923,6.922,6.923
USDSEK,20050322,131200,6.923,6.923,6.922,6.922
USDSEK,20050322,131300,6.922,6.922,6.922,6.922
USDSEK,20050322,131400,6.923,6.923,6.923,6.923
USDSEK,20050322,131500,6.922,6.924,6.922,6.924
USDSEK,20050322,131600,6.923,6.924,6.923,6.924
USDSEK,20050322,131700,6.924,6.924,6.923,6.923
USDSEK,20050322,131800,6.923,6.923,6.923,6.923
USDSEK,20050322,131900,6.923,6.923,6.923,6.923
USDSEK,20050322,132000,6.923,6.923,6.923,6.923
USDSEK,20050322,132100,6.923,6.923,6.923,6.923
USDSEK,20050322,132200,6.923,6.923,6.923,6.923
USDSEK,20050322,132300,6.923,6.923,6.923,6.923
USDSEK,20050322,132400,6.923,6.923,6.923,6.923
USDSEK,20050322,132500,6.923,6.923,6.923,6.923
USDSEK,20050322,132600,6.923,6.923,6.923,6.923
USDSEK,20050322,132700,6.924,6.924,6.924,6.924
USDSEK,20050322,132800,6.925,6.926,6.925,6.925
USDSEK,20050322,132900,6.926,6.926,6.925,6.926
USDSEK,20050322,133000,6.927,6.927,6.927,6.927
USDSEK,20050322,133100,6.928,6.928,6.928,6.928
USDSEK,20050322,133200,6.928,6.928,6.927,6.928
USDSEK,20050322,133300,6.929,6.929,6.929,6.929
USDSEK,20050322,133400,6.930,6.930,6.929,6.930
USDSEK,20050322,133500,6.930,6.930,6.930,6.930
USDSEK,20050322,133600,6.929,6.929,6.929,6.929
USDSEK,20050322,133700,6.929,6.930,6.929,6.929
USDSEK,20050322,133800,6.929,6.929,6.929,6.929
USDSEK,20050322,133900,6.929,6.929,6.929,6.929
USDSEK,20050322,134000,6.929,6.929,6.929,6.929
USDSEK,20050322,134100,6.929,6.929,6.929,6.929
USDSEK,20050322,134200,6.929,6.929,6.929,6.929
USDSEK,20050322,134300,6.930,6.930,6.929,6.929
USDSEK,20050322,134400,6.929,6.929,6.929,6.929
USDSEK,20050322,134500,6.928,6.929,6.928,6.929
USDSEK,20050322,134600,6.929,6.929,6.929,6.929
USDSEK,20050322,134700,6.929,6.930,6.929,6.929
USDSEK,20050322,134800,6.929,6.929,6.929,6.929
USDSEK,20050322,134900,6.930,6.930,6.929,6.929
USDSEK,20050322,135000,6.929,6.929,6.929,6.929
USDSEK,20050322,135100,6.930,6.930,6.929,6.929
USDSEK,20050322,135200,6.929,6.929,6.929,6.929
USDSEK,20050322,135300,6.929,6.930,6.929,6.930
USDSEK,20050322,135400,6.930,6.930,6.930,6.930
USDSEK,20050322,135500,6.931,6.932,6.931,6.931
USDSEK,20050322,135600,6.932,6.933,6.932,6.933
USDSEK,20050322,135700,6.934,6.934,6.933,6.933
USDSEK,20050322,135800,6.932,6.932,6.931,6.931
USDSEK,20050322,135900,6.932,6.933,6.932,6.933
USDSEK,20050322,140000,6.933,6.933,6.933,6.933
USDSEK,20050322,140100,6.932,6.933,6.932,6.933
USDSEK,20050322,140200,6.932,6.933,6.932,6.932
USDSEK,20050322,140300,6.933,6.933,6.932,6.932
USDSEK,20050322,140400,6.932,6.933,6.932,6.933
USDSEK,20050322,140500,6.934,6.934,6.934,6.934
USDSEK,20050322,140600,6.933,6.933,6.933,6.933
USDSEK,20050322,140700,6.933,6.933,6.932,6.932
USDSEK,20050322,140800,6.931,6.931,6.931,6.931
USDSEK,20050322,140900,6.930,6.930,6.930,6.930
USDSEK,20050322,141000,6.930,6.931,6.930,6.931
USDSEK,20050322,141100,6.932,6.932,6.932,6.932
USDSEK,20050322,141200,6.932,6.933,6.932,6.932
USDSEK,20050322,141300,6.933,6.933,6.932,6.933
USDSEK,20050322,141400,6.933,6.933,6.932,6.932
USDSEK,20050322,141500,6.932,6.932,6.932,6.932
USDSEK,20050322,141600,6.931,6.931,6.931,6.931
USDSEK,20050322,141700,6.931,6.933,6.931,6.933
USDSEK,20050322,141800,6.932,6.932,6.932,6.932
USDSEK,20050322,141900,6.933,6.933,6.933,6.933
USDSEK,20050322,142000,6.933,6.933,6.932,6.933
USDSEK,20050322,142100,6.932,6.932,6.932,6.932
USDSEK,20050322,142200,6.932,6.932,6.932,6.932
USDSEK,20050322,142300,6.931,6.931,6.931,6.931
USDSEK,20050322,142400,6.931,6.931,6.931,6.931
USDSEK,20050322,142500,6.931,6.931,6.931,6.931
USDSEK,20050322,142600,6.931,6.931,6.931,6.931
USDSEK,20050322,142700,6.930,6.930,6.930,6.930
USDSEK,20050322,142800,6.930,6.930,6.928,6.929
USDSEK,20050322,142900,6.928,6.928,6.928,6.928
USDSEK,20050322,143000,6.928,6.929,6.928,6.928
USDSEK,20050322,143100,6.929,6.929,6.928,6.928
USDSEK,20050322,143200,6.927,6.928,6.927,6.927
USDSEK,20050322,143300,6.926,6.926,6.925,6.925
USDSEK,20050322,143400,6.925,6.927,6.925,6.927
USDSEK,20050322,143500,6.927,6.927,6.926,6.926
USDSEK,20050322,143600,6.927,6.927,6.926,6.926
USDSEK,20050322,143700,6.927,6.927,6.926,6.927
USDSEK,20050322,143800,6.926,6.927,6.926,6.927
USDSEK,20050322,143900,6.928,6.929,6.928,6.929
USDSEK,20050322,144000,6.928,6.928,6.928,6.928
USDSEK,20050322,144100,6.928,6.928,6.926,6.926
USDSEK,20050322,144200,6.927,6.927,6.926,6.927
USDSEK,20050322,144300,6.927,6.927,6.927,6.927
USDSEK,20050322,144400,6.926,6.927,6.926,6.926
USDSEK,20050322,144500,6.926,6.926,6.926,6.926
USDSEK,20050322,144600,6.927,6.928,6.927,6.928
USDSEK,20050322,144700,6.929,6.929,6.928,6.929
USDSEK,20050322,144800,6.928,6.929,6.928,6.928
USDSEK,20050322,144900,6.929,6.929,6.927,6.928
USDSEK,20050322,145000,6.927,6.927,6.927,6.927
USDSEK,20050322,145100,6.926,6.927,6.926,6.927
USDSEK,20050322,145200,6.927,6.927,6.927,6.927
USDSEK,20050322,145300,6.927,6.927,6.927,6.927
USDSEK,20050322,145400,6.927,6.927,6.927,6.927
USDSEK,20050322,145500,6.927,6.929,6.927,6.929
USDSEK,20050322,145600,6.928,6.929,6.928,6.929
USDSEK,20050322,145700,6.929,6.929,6.929,6.929
USDSEK,20050322,145800,6.929,6.929,6.929,6.929
USDSEK,20050322,145900,6.929,6.929,6.929,6.929
USDSEK,20050322,150000,6.930,6.930,6.930,6.930
USDSEK,20050322,150100,6.930,6.930,6.929,6.930
USDSEK,20050322,150200,6.929,6.929,6.929,6.929
USDSEK,20050322,150300,6.929,6.930,6.929,6.930
USDSEK,20050322,150400,6.930,6.930,6.930,6.930
USDSEK,20050322,150500,6.930,6.930,6.930,6.930
USDSEK,20050322,150600,6.929,6.929,6.929,6.929
USDSEK,20050322,150700,6.929,6.929,6.929,6.929
USDSEK,20050322,150800,6.929,6.929,6.929,6.929
USDSEK,20050322,150900,6.929,6.929,6.929,6.929
USDSEK,20050322,151000,6.929,6.929,6.928,6.928
USDSEK,20050322,151100,6.929,6.929,6.928,6.928
USDSEK,20050322,151200,6.928,6.928,6.927,6.927
USDSEK,20050322,151300,6.926,6.926,6.925,6.925
USDSEK,20050322,151400,6.926,6.926,6.924,6.924
USDSEK,20050322,151500,6.924,6.924,6.924,6.924
USDSEK,20050322,151600,6.924,6.924,6.924,6.924
USDSEK,20050322,151700,6.924,6.924,6.924,6.924
USDSEK,20050322,151800,6.924,6.925,6.924,6.925
USDSEK,20050322,151900,6.925,6.925,6.925,6.925
USDSEK,20050322,152000,6.925,6.925,6.925,6.925
USDSEK,20050322,152100,6.925,6.925,6.925,6.925
USDSEK,20050322,152200,6.925,6.925,6.925,6.925
USDSEK,20050322,152300,6.925,6.925,6.924,6.925
USDSEK,20050322,152400,6.926,6.927,6.926,6.927
USDSEK,20050322,152500,6.926,6.927,6.926,6.926
USDSEK,20050322,152600,6.926,6.926,6.926,6.926
USDSEK,20050322,152700,6.926,6.926,6.926,6.926
USDSEK,20050322,152800,6.925,6.925,6.925,6.925
USDSEK,20050322,152900,6.925,6.925,6.924,6.925
USDSEK,20050322,153000,6.925,6.925,6.925,6.925
USDSEK,20050322,153100,6.925,6.925,6.925,6.925
USDSEK,20050322,153200,6.925,6.925,6.925,6.925
USDSEK,20050322,153300,6.925,6.925,6.925,6.925
USDSEK,20050322,153400,6.925,6.926,6.925,6.926
USDSEK,20050322,153500,6.925,6.926,6.925,6.926
USDSEK,20050322,153600,6.926,6.926,6.925,6.926
USDSEK,20050322,153700,6.925,6.925,6.925,6.925
USDSEK,20050322,153800,6.925,6.926,6.925,6.925
USDSEK,20050322,153900,6.925,6.925,6.925,6.925
USDSEK,20050322,154000,6.924,6.924,6.923,6.923
USDSEK,20050322,154100,6.924,6.924,6.924,6.924
USDSEK,20050322,154200,6.925,6.926,6.925,6.926
USDSEK,20050322,154300,6.926,6.926,6.925,6.925
USDSEK,20050322,154400,6.924,6.924,6.921,6.922
USDSEK,20050322,154500,6.921,6.921,6.917,6.917
USDSEK,20050322,154600,6.916,6.917,6.916,6.917
USDSEK,20050322,154700,6.916,6.918,6.916,6.918
USDSEK,20050322,154800,6.919,6.919,6.919,6.919
USDSEK,20050322,154900,6.918,6.919,6.917,6.918
USDSEK,20050322,155000,6.917,6.918,6.917,6.917
USDSEK,20050322,155100,6.916,6.916,6.915,6.916
USDSEK,20050322,155200,6.916,6.916,6.916,6.916
USDSEK,20050322,155300,6.915,6.916,6.915,6.915
USDSEK,20050322,155400,6.916,6.916,6.916,6.916
USDSEK,20050322,155500,6.916,6.916,6.916,6.916
USDSEK,20050322,155600,6.916,6.916,6.916,6.916
USDSEK,20050322,155700,6.916,6.917,6.916,6.917
USDSEK,20050322,155800,6.918,6.918,6.918,6.918
USDSEK,20050322,155900,6.918,6.918,6.918,6.918
USDSEK,20050322,160000,6.918,6.918,6.918,6.918
USDSEK,20050322,160100,6.918,6.918,6.917,6.917
USDSEK,20050322,160200,6.916,6.916,6.915,6.915
USDSEK,20050322,160300,6.916,6.916,6.916,6.916
USDSEK,20050322,160400,6.916,6.916,6.915,6.915
USDSEK,20050322,160500,6.916,6.916,6.915,6.915
USDSEK,20050322,160600,6.915,6.915,6.915,6.915
USDSEK,20050322,160700,6.914,6.914,6.914,6.914
USDSEK,20050322,160800,6.914,6.914,6.913,6.913
USDSEK,20050322,160900,6.913,6.914,6.913,6.913
USDSEK,20050322,161000,6.912,6.913,6.912,6.913
USDSEK,20050322,161100,6.913,6.913,6.913,6.913
USDSEK,20050322,161200,6.912,6.912,6.912,6.912
USDSEK,20050322,161300,6.913,6.913,6.912,6.913
USDSEK,20050322,161400,6.914,6.914,6.913,6.914
USDSEK,20050322,161500,6.913,6.913,6.912,6.912
USDSEK,20050322,161600,6.913,6.913,6.912,6.913
USDSEK,20050322,161700,6.914,6.914,6.913,6.913
USDSEK,20050322,161800,6.914,6.914,6.914,6.914
USDSEK,20050322,161900,6.914,6.914,6.913,6.914
USDSEK,20050322,162000,6.914,6.914,6.913,6.913
USDSEK,20050322,162100,6.913,6.913,6.913,6.913
USDSEK,20050322,162200,6.912,6.912,6.911,6.911
USDSEK,20050322,162300,6.911,6.911,6.911,6.911
USDSEK,20050322,162400,6.910,6.910,6.909,6.910
USDSEK,20050322,162500,6.911,6.912,6.911,6.911
USDSEK,20050322,162600,6.912,6.912,6.911,6.911
USDSEK,20050322,162700,6.911,6.911,6.909,6.909
USDSEK,20050322,162800,6.908,6.908,6.908,6.908
USDSEK,20050322,162900,6.908,6.908,6.907,6.907
USDSEK,20050322,163000,6.906,6.907,6.906,6.907
USDSEK,20050322,163100,6.906,6.907,6.906,6.907
USDSEK,20050322,163200,6.906,6.906,6.906,6.906
USDSEK,20050322,163300,6.907,6.907,6.906,6.906
USDSEK,20050322,163400,6.906,6.906,6.906,6.906
USDSEK,20050322,163500,6.906,6.906,6.906,6.906
USDSEK,20050322,163600,6.906,6.906,6.906,6.906
USDSEK,20050322,163700,6.907,6.907,6.907,6.907
USDSEK,20050322,163800,6.906,6.906,6.906,6.906
USDSEK,20050322,163900,6.906,6.908,6.906,6.908
USDSEK,20050322,164000,6.909,6.909,6.909,6.909
USDSEK,20050322,164100,6.909,6.909,6.908,6.908
USDSEK,20050322,164200,6.907,6.907,6.907,6.907
USDSEK,20050322,164300,6.907,6.907,6.907,6.907
USDSEK,20050322,164400,6.906,6.907,6.906,6.906
USDSEK,20050322,164500,6.905,6.906,6.905,6.905
USDSEK,20050322,164600,6.905,6.905,6.905,6.905
USDSEK,20050322,164700,6.905,6.906,6.905,6.906
USDSEK,20050322,164800,6.907,6.907,6.906,6.906
USDSEK,20050322,164900,6.906,6.906,6.906,6.906
USDSEK,20050322,165000,6.905,6.906,6.905,6.906
USDSEK,20050322,165100,6.906,6.906,6.906,6.906
USDSEK,20050322,165200,6.906,6.907,6.906,6.907
USDSEK,20050322,165300,6.907,6.907,6.907,6.907
USDSEK,20050322,165400,6.907,6.908,6.907,6.908
USDSEK,20050322,165500,6.907,6.907,6.907,6.907
USDSEK,20050322,165600,6.907,6.907,6.907,6.907
USDSEK,20050322,165700,6.908,6.908,6.908,6.908
USDSEK,20050322,165800,6.908,6.909,6.908,6.908
USDSEK,20050322,165900,6.909,6.910,6.909,6.909
USDSEK,20050322,170000,6.910,6.910,6.910,6.910
USDSEK,20050322,170100,6.911,6.911,6.910,6.910
USDSEK,20050322,170200,6.910,6.910,6.910,6.910
USDSEK,20050322,170300,6.910,6.910,6.910,6.910
USDSEK,20050322,170400,6.910,6.910,6.910,6.910
USDSEK,20050322,170500,6.910,6.910,6.910,6.910
USDSEK,20050322,170600,6.910,6.910,6.910,6.910
USDSEK,20050322,170700,6.910,6.910,6.910,6.910
USDSEK,20050322,170800,6.910,6.910,6.909,6.909
USDSEK,20050322,170900,6.908,6.908,6.908,6.908
USDSEK,20050322,171000,6.907,6.907,6.907,6.907
USDSEK,20050322,171100,6.907,6.908,6.907,6.908
USDSEK,20050322,171200,6.907,6.907,6.907,6.907
USDSEK,20050322,171300,6.907,6.907,6.907,6.907
USDSEK,20050322,171400,6.907,6.907,6.906,6.906
USDSEK,20050322,171500,6.906,6.906,6.906,6.906
USDSEK,20050322,171600,6.906,6.906,6.906,6.906
USDSEK,20050322,171700,6.906,6.906,6.906,6.906
USDSEK,20050322,171800,6.905,6.905,6.905,6.905
USDSEK,20050322,171900,6.905,6.905,6.904,6.904
USDSEK,20050322,172000,6.905,6.905,6.905,6.905
USDSEK,20050322,172100,6.905,6.905,6.905,6.905
USDSEK,20050322,172200,6.905,6.905,6.905,6.905
USDSEK,20050322,172300,6.905,6.905,6.901,6.902
USDSEK,20050322,172400,6.902,6.903,6.902,6.903
USDSEK,20050322,172500,6.904,6.904,6.904,6.904
USDSEK,20050322,172600,6.904,6.904,6.903,6.904
USDSEK,20050322,172700,6.903,6.904,6.903,6.904
USDSEK,20050322,172800,6.904,6.904,6.903,6.904
USDSEK,20050322,172900,6.905,6.906,6.905,6.906
USDSEK,20050322,173000,6.906,6.906,6.906,6.906
USDSEK,20050322,173100,6.906,6.906,6.905,6.905
USDSEK,20050322,173200,6.905,6.905,6.905,6.905
USDSEK,20050322,173300,6.905,6.905,6.905,6.905
USDSEK,20050322,173400,6.906,6.906,6.906,6.906
USDSEK,20050322,173500,6.905,6.905,6.905,6.905
USDSEK,20050322,173600,6.905,6.906,6.905,6.906
USDSEK,20050322,173700,6.906,6.906,6.906,6.906
USDSEK,20050322,173800,6.906,6.906,6.906,6.906
USDSEK,20050322,173900,6.906,6.906,6.906,6.906
USDSEK,20050322,174000,6.906,6.906,6.906,6.906
USDSEK,20050322,174100,6.907,6.907,6.907,6.907
USDSEK,20050322,174200,6.908,6.909,6.908,6.909
USDSEK,20050322,174300,6.908,6.909,6.908,6.908
USDSEK,20050322,174400,6.908,6.908,6.908,6.908
USDSEK,20050322,174500,6.909,6.909,6.908,6.908
USDSEK,20050322,174600,6.908,6.908,6.908,6.908
USDSEK,20050322,174700,6.907,6.907,6.907,6.907
USDSEK,20050322,174800,6.907,6.908,6.907,6.908
USDSEK,20050322,174900,6.907,6.907,6.907,6.907
USDSEK,20050322,175000,6.907,6.907,6.907,6.907
USDSEK,20050322,175100,6.906,6.907,6.906,6.907
USDSEK,20050322,175200,6.906,6.906,6.906,6.906
USDSEK,20050322,175300,6.905,6.906,6.905,6.906
USDSEK,20050322,175400,6.905,6.906,6.905,6.906
USDSEK,20050322,175500,6.905,6.906,6.905,6.905
USDSEK,20050322,175600,6.905,6.905,6.905,6.905
USDSEK,20050322,175700,6.906,6.906,6.905,6.906
USDSEK,20050322,175800,6.905,6.905,6.905,6.905
USDSEK,20050322,175900,6.906,6.906,6.905,6.905
USDSEK,20050322,180000,6.906,6.906,6.906,6.906
USDSEK,20050322,180100,6.906,6.906,6.906,6.906
USDSEK,20050322,180200,6.906,6.906,6.906,6.906
USDSEK,20050322,180300,6.906,6.906,6.906,6.906
USDSEK,20050322,180400,6.906,6.906,6.906,6.906
USDSEK,20050322,180500,6.906,6.907,6.906,6.907
USDSEK,20050322,180600,6.907,6.907,6.907,6.907
USDSEK,20050322,180700,6.906,6.906,6.906,6.906
USDSEK,20050322,180800,6.906,6.907,6.906,6.906
USDSEK,20050322,180900,6.906,6.906,6.906,6.906
USDSEK,20050322,181000,6.906,6.906,6.906,6.906
USDSEK,20050322,181100,6.906,6.906,6.906,6.906
USDSEK,20050322,181200,6.906,6.906,6.906,6.906
USDSEK,20050322,181300,6.906,6.906,6.906,6.906
USDSEK,20050322,181400,6.906,6.906,6.906,6.906
USDSEK,20050322,181500,6.905,6.905,6.905,6.905
USDSEK,20050322,181600,6.905,6.906,6.905,6.906
USDSEK,20050322,181700,6.907,6.907,6.907,6.907
USDSEK,20050322,181800,6.907,6.907,6.907,6.907
USDSEK,20050322,181900,6.908,6.908,6.907,6.908
USDSEK,20050322,182000,6.907,6.907,6.907,6.907
USDSEK,20050322,182100,6.908,6.908,6.907,6.907
USDSEK,20050322,182200,6.908,6.908,6.908,6.908
USDSEK,20050322,182300,6.908,6.908,6.908,6.908
USDSEK,20050322,182400,6.908,6.909,6.908,6.909
USDSEK,20050322,182500,6.909,6.909,6.909,6.909
USDSEK,20050322,182600,6.909,6.909,6.909,6.909
USDSEK,20050322,182700,6.909,6.910,6.909,6.910
USDSEK,20050322,182800,6.911,6.912,6.911,6.912
USDSEK,20050322,182900,6.912,6.913,6.912,6.913
USDSEK,20050322,183000,6.913,6.913,6.913,6.913
USDSEK,20050322,183100,6.912,6.912,6.912,6.912
USDSEK,20050322,183200,6.912,6.912,6.912,6.912
USDSEK,20050322,183300,6.912,6.913,6.912,6.913
USDSEK,20050322,183400,6.913,6.913,6.913,6.913
USDSEK,20050322,183500,6.912,6.912,6.912,6.912
USDSEK,20050322,183600,6.911,6.911,6.911,6.911
USDSEK,20050322,183700,6.911,6.912,6.911,6.912
USDSEK,20050322,183800,6.913,6.913,6.913,6.913
USDSEK,20050322,183900,6.913,6.914,6.913,6.914
USDSEK,20050322,184000,6.914,6.914,6.914,6.914
USDSEK,20050322,184100,6.914,6.914,6.914,6.914
USDSEK,20050322,184200,6.913,6.913,6.913,6.913
USDSEK,20050322,184300,6.913,6.913,6.912,6.912
USDSEK,20050322,184400,6.912,6.912,6.912,6.912
USDSEK,20050322,184500,6.912,6.913,6.912,6.913
USDSEK,20050322,184600,6.912,6.912,6.912,6.912
USDSEK,20050322,184700,6.913,6.913,6.913,6.913
USDSEK,20050322,184800,6.912,6.913,6.912,6.913
USDSEK,20050322,184900,6.913,6.913,6.913,6.913
USDSEK,20050322,185000,6.912,6.912,6.912,6.912
USDSEK,20050322,185100,6.912,6.913,6.912,6.913
USDSEK,20050322,185200,6.912,6.913,6.912,6.913
USDSEK,20050322,185300,6.913,6.913,6.913,6.913
USDSEK,20050322,185400,6.912,6.912,6.912,6.912
USDSEK,20050322,185500,6.912,6.912,6.912,6.912
USDSEK,20050322,185600,6.912,6.913,6.912,6.913
USDSEK,20050322,185700,6.913,6.913,6.913,6.913
USDSEK,20050322,185800,6.913,6.913,6.913,6.913
USDSEK,20050322,185900,6.912,6.913,6.912,6.912
USDSEK,20050322,190000,6.912,6.912,6.912,6.912
USDSEK,20050322,190100,6.912,6.912,6.912,6.912
USDSEK,20050322,190200,6.912,6.912,6.912,6.912
USDSEK,20050322,190300,6.912,6.912,6.912,6.912
USDSEK,20050322,190400,6.912,6.913,6.912,6.913
USDSEK,20050322,190500,6.914,6.914,6.914,6.914
USDSEK,20050322,190600,6.914,6.914,6.914,6.914
USDSEK,20050322,190700,6.914,6.914,6.914,6.914
USDSEK,20050322,190800,6.914,6.914,6.912,6.912
USDSEK,20050322,190900,6.912,6.912,6.912,6.912
USDSEK,20050322,191000,6.912,6.912,6.912,6.912
USDSEK,20050322,191100,6.912,6.912,6.912,6.912
USDSEK,20050322,191200,6.912,6.912,6.912,6.912
USDSEK,20050322,191300,6.912,6.912,6.912,6.912
USDSEK,20050322,191400,6.913,6.913,6.912,6.912
USDSEK,20050322,191500,6.912,6.912,6.912,6.912
USDSEK,20050322,191600,6.913,6.913,6.913,6.913
USDSEK,20050322,191700,6.913,6.913,6.913,6.913
USDSEK,20050322,191800,6.913,6.913,6.913,6.913
USDSEK,20050322,191900,6.913,6.913,6.913,6.913
USDSEK,20050322,192000,6.913,6.913,6.913,6.913
USDSEK,20050322,192100,6.913,6.913,6.913,6.913
USDSEK,20050322,192200,6.913,6.913,6.912,6.912
USDSEK,20050322,192300,6.912,6.912,6.912,6.912
USDSEK,20050322,192400,6.914,6.914,6.913,6.913
USDSEK,20050322,192500,6.912,6.912,6.912,6.912
USDSEK,20050322,192600,6.911,6.911,6.911,6.911
USDSEK,20050322,192700,6.911,6.911,6.911,6.911
USDSEK,20050322,192800,6.912,6.912,6.912,6.912
USDSEK,20050322,192900,6.912,6.912,6.912,6.912
USDSEK,20050322,193000,6.912,6.912,6.911,6.911
USDSEK,20050322,193100,6.911,6.911,6.911,6.911
USDSEK,20050322,193200,6.911,6.912,6.911,6.912
USDSEK,20050322,193300,6.912,6.912,6.912,6.912
USDSEK,20050322,193400,6.912,6.912,6.912,6.912
USDSEK,20050322,193500,6.912,6.912,6.911,6.911
USDSEK,20050322,193600,6.909,6.910,6.909,6.910
USDSEK,20050322,193700,6.909,6.909,6.909,6.909
USDSEK,20050322,193800,6.910,6.910,6.910,6.910
USDSEK,20050322,193900,6.910,6.910,6.910,6.910
USDSEK,20050322,194000,6.910,6.910,6.910,6.910
USDSEK,20050322,194100,6.910,6.910,6.910,6.910
USDSEK,20050322,194200,6.910,6.910,6.910,6.910
USDSEK,20050322,194300,6.910,6.910,6.910,6.910
USDSEK,20050322,194400,6.910,6.911,6.910,6.911
USDSEK,20050322,194500,6.909,6.910,6.909,6.909
USDSEK,20050322,194600,6.910,6.910,6.910,6.910
USDSEK,20050322,194700,6.909,6.909,6.909,6.909
USDSEK,20050322,194800,6.908,6.908,6.907,6.907
USDSEK,20050322,194900,6.907,6.907,6.907,6.907
USDSEK,20050322,195000,6.907,6.908,6.907,6.908
USDSEK,20050322,195100,6.907,6.907,6.907,6.907
USDSEK,20050322,195200,6.907,6.908,6.907,6.908
USDSEK,20050322,195300,6.909,6.909,6.908,6.908
USDSEK,20050322,195400,6.908,6.909,6.908,6.909
USDSEK,20050322,195500,6.910,6.911,6.910,6.910
USDSEK,20050322,195600,6.910,6.911,6.910,6.911
USDSEK,20050322,195700,6.912,6.912,6.912,6.912
USDSEK,20050322,195800,6.912,6.912,6.911,6.911
USDSEK,20050322,195900,6.911,6.911,6.911,6.911
USDSEK,20050322,200000,6.911,6.911,6.911,6.911
USDSEK,20050322,200100,6.912,6.912,6.912,6.912
USDSEK,20050322,200200,6.911,6.912,6.911,6.912
USDSEK,20050322,200300,6.913,6.913,6.912,6.913
USDSEK,20050322,200400,6.914,6.914,6.913,6.913
USDSEK,20050322,200500,6.913,6.913,6.913,6.913
USDSEK,20050322,200600,6.912,6.912,6.912,6.912
USDSEK,20050322,200700,6.912,6.913,6.911,6.913
USDSEK,20050322,200800,6.913,6.913,6.913,6.913
USDSEK,20050322,200900,6.913,6.913,6.912,6.912
USDSEK,20050322,201000,6.911,6.911,6.911,6.911
USDSEK,20050322,201100,6.911,6.911,6.911,6.911
USDSEK,20050322,201200,6.912,6.912,6.910,6.910
USDSEK,20050322,201300,6.909,6.909,6.909,6.909
USDSEK,20050322,201400,6.910,6.911,6.909,6.911
USDSEK,20050322,201500,6.911,6.911,6.911,6.911
USDSEK,20050322,201600,6.910,6.911,6.910,6.911
USDSEK,20050322,201700,6.911,6.912,6.911,6.912
USDSEK,20050322,201800,6.911,6.911,6.904,6.910
USDSEK,20050322,201900,6.909,6.912,6.906,6.912
USDSEK,20050322,202000,6.914,6.922,6.914,6.922
USDSEK,20050322,202100,6.923,6.931,6.923,6.931
USDSEK,20050322,202200,6.928,6.928,6.927,6.927
USDSEK,20050322,202300,6.928,6.929,6.925,6.928
USDSEK,20050322,202400,6.927,6.933,6.927,6.931
USDSEK,20050322,202500,6.932,6.935,6.932,6.935
USDSEK,20050322,202600,6.936,6.939,6.935,6.939
USDSEK,20050322,202700,6.940,6.943,6.940,6.943
USDSEK,20050322,202800,6.944,6.948,6.944,6.948
USDSEK,20050322,202900,6.949,6.949,6.948,6.948
USDSEK,20050322,203000,6.946,6.946,6.945,6.945
USDSEK,20050322,203100,6.944,6.944,6.943,6.943
USDSEK,20050322,203200,6.941,6.943,6.941,6.942
USDSEK,20050322,203300,6.943,6.943,6.942,6.942
USDSEK,20050322,203400,6.941,6.941,6.940,6.940
USDSEK,20050322,203500,6.941,6.941,6.940,6.940
USDSEK,20050322,203600,6.940,6.941,6.940,6.941
USDSEK,20050322,203700,6.942,6.943,6.942,6.943
USDSEK,20050322,203800,6.944,6.944,6.943,6.944
USDSEK,20050322,203900,6.944,6.948,6.944,6.948
USDSEK,20050322,204000,6.947,6.948,6.947,6.948
USDSEK,20050322,204100,6.947,6.949,6.947,6.949
USDSEK,20050322,204200,6.950,6.950,6.949,6.949
USDSEK,20050322,204300,6.950,6.950,6.949,6.950
USDSEK,20050322,204400,6.949,6.950,6.949,6.949
USDSEK,20050322,204500,6.950,6.954,6.950,6.953
USDSEK,20050322,204600,6.954,6.954,6.953,6.954
USDSEK,20050322,204700,6.953,6.956,6.953,6.956
USDSEK,20050322,204800,6.957,6.958,6.957,6.958
USDSEK,20050322,204900,6.957,6.958,6.957,6.958
USDSEK,20050322,205000,6.959,6.960,6.959,6.960
USDSEK,20050322,205100,6.961,6.963,6.961,6.963
USDSEK,20050322,205200,6.964,6.965,6.964,6.964
USDSEK,20050322,205300,6.964,6.964,6.963,6.963
USDSEK,20050322,205400,6.964,6.964,6.963,6.963
USDSEK,20050322,205500,6.964,6.964,6.963,6.964
USDSEK,20050322,205600,6.964,6.964,6.964,6.964
USDSEK,20050322,205700,6.965,6.967,6.965,6.967
USDSEK,20050322,205800,6.968,6.973,6.968,6.973
USDSEK,20050322,205900,6.974,6.974,6.972,6.973
USDSEK,20050322,210000,6.972,6.972,6.972,6.972
USDSEK,20050322,210100,6.971,6.972,6.971,6.972
USDSEK,20050322,210200,6.972,6.973,6.972,6.973
USDSEK,20050322,210300,6.974,6.974,6.973,6.973
USDSEK,20050322,210400,6.974,6.974,6.974,6.974
USDSEK,20050322,210500,6.974,6.976,6.974,6.976
USDSEK,20050322,210600,6.977,6.977,6.977,6.977
USDSEK,20050322,210700,6.978,6.980,6.978,6.980
USDSEK,20050322,210800,6.982,6.988,6.982,6.988
USDSEK,20050322,210900,6.987,6.987,6.986,6.986
USDSEK,20050322,211000,6.985,6.985,6.984,6.985
USDSEK,20050322,211100,6.984,6.985,6.984,6.984
USDSEK,20050322,211200,6.984,6.984,6.983,6.983
USDSEK,20050322,211300,6.982,6.983,6.981,6.981
USDSEK,20050322,211400,6.982,6.982,6.982,6.982
USDSEK,20050322,211500,6.983,6.983,6.981,6.981
USDSEK,20050322,211600,6.980,6.981,6.980,6.980
USDSEK,20050322,211700,6.981,6.981,6.979,6.980
USDSEK,20050322,211800,6.981,6.981,6.979,6.979
USDSEK,20050322,211900,6.980,6.980,6.979,6.980
USDSEK,20050322,212000,6.979,6.979,6.979,6.979
USDSEK,20050322,212100,6.979,6.979,6.978,6.978
USDSEK,20050322,212200,6.979,6.980,6.979,6.979
USDSEK,20050322,212300,6.980,6.980,6.976,6.976
USDSEK,20050322,212400,6.975,6.976,6.974,6.974
USDSEK,20050322,212500,6.974,6.974,6.974,6.974
USDSEK,20050322,212600,6.973,6.973,6.973,6.973
USDSEK,20050322,212700,6.973,6.973,6.973,6.973
USDSEK,20050322,212800,6.973,6.974,6.973,6.974
USDSEK,20050322,212900,6.975,6.975,6.975,6.975
USDSEK,20050322,213000,6.976,6.977,6.976,6.977
USDSEK,20050322,213100,6.976,6.978,6.976,6.978
USDSEK,20050322,213200,6.977,6.977,6.977,6.977
USDSEK,20050322,213300,6.977,6.977,6.977,6.977
USDSEK,20050322,213400,6.977,6.977,6.976,6.976
USDSEK,20050322,213500,6.976,6.976,6.976,6.976
USDSEK,20050322,213600,6.976,6.976,6.976,6.976
USDSEK,20050322,213700,6.977,6.979,6.977,6.979
USDSEK,20050322,213800,6.980,6.981,6.980,6.981
USDSEK,20050322,213900,6.980,6.980,6.979,6.979
USDSEK,20050322,214000,6.978,6.979,6.978,6.978
USDSEK,20050322,214100,6.978,6.978,6.977,6.978
USDSEK,20050322,214200,6.978,6.978,6.978,6.978
USDSEK,20050322,214300,6.978,6.978,6.978,6.978
USDSEK,20050322,214400,6.977,6.978,6.977,6.977
USDSEK,20050322,214500,6.977,6.977,6.977,6.977
USDSEK,20050322,214600,6.976,6.977,6.976,6.977
USDSEK,20050322,214700,6.977,6.977,6.977,6.977
USDSEK,20050322,214800,6.977,6.977,6.977,6.977
USDSEK,20050322,214900,6.977,6.977,6.977,6.977
USDSEK,20050322,215000,6.976,6.977,6.976,6.977
USDSEK,20050322,215100,6.977,6.977,6.976,6.977
USDSEK,20050322,215200,6.976,6.978,6.976,6.978
USDSEK,20050322,215300,6.977,6.977,6.976,6.976
USDSEK,20050322,215400,6.977,6.977,6.976,6.976
USDSEK,20050322,215500,6.976,6.976,6.975,6.975
USDSEK,20050322,215600,6.975,6.975,6.975,6.975
USDSEK,20050322,215700,6.975,6.975,6.975,6.975
USDSEK,20050322,215800,6.975,6.975,6.975,6.975
USDSEK,20050322,215900,6.976,6.976,6.975,6.975
USDSEK,20050322,220000,6.975,6.976,6.975,6.976
USDSEK,20050322,220100,6.975,6.975,6.975,6.975
USDSEK,20050322,220200,6.975,6.976,6.975,6.976
USDSEK,20050322,220300,6.976,6.976,6.976,6.976
USDSEK,20050322,220400,6.975,6.975,6.975,6.975
USDSEK,20050322,220500,6.975,6.975,6.975,6.975
USDSEK,20050322,220600,6.975,6.976,6.975,6.976
USDSEK,20050322,220700,6.976,6.976,6.976,6.976
USDSEK,20050322,220800,6.976,6.976,6.976,6.976
USDSEK,20050322,220900,6.977,6.977,6.976,6.977
USDSEK,20050322,221000,6.977,6.977,6.976,6.976
USDSEK,20050322,221100,6.976,6.976,6.976,6.976
USDSEK,20050322,221200,6.976,6.976,6.976,6.976
USDSEK,20050322,221300,6.976,6.976,6.976,6.976
USDSEK,20050322,221400,6.976,6.976,6.976,6.976
USDSEK,20050322,221500,6.976,6.976,6.976,6.976
USDSEK,20050322,221600,6.976,6.977,6.976,6.976
USDSEK,20050322,221700,6.976,6.976,6.976,6.976
USDSEK,20050322,221800,6.976,6.976,6.976,6.976
USDSEK,20050322,221900,6.977,6.977,6.976,6.977
USDSEK,20050322,222000,6.977,6.977,6.977,6.977
USDSEK,20050322,222100,6.977,6.977,6.977,6.977
USDSEK,20050322,222200,6.977,6.977,6.977,6.977
USDSEK,20050322,222300,6.977,6.977,6.977,6.977
USDSEK,20050322,222400,6.977,6.977,6.977,6.977
USDSEK,20050322,222500,6.977,6.977,6.977,6.977
USDSEK,20050322,222600,6.977,6.977,6.977,6.977
USDSEK,20050322,222700,6.978,6.978,6.978,6.978
USDSEK,20050322,222800,6.978,6.979,6.978,6.979
USDSEK,20050322,222900,6.980,6.980,6.979,6.979
USDSEK,20050322,223000,6.980,6.980,6.980,6.980
USDSEK,20050322,223100,6.980,6.981,6.980,6.981
USDSEK,20050322,223200,6.980,6.980,6.980,6.980
USDSEK,20050322,223300,6.980,6.980,6.980,6.980
USDSEK,20050322,223400,6.980,6.980,6.980,6.980
USDSEK,20050322,223500,6.980,6.980,6.980,6.980
USDSEK,20050322,223600,6.980,6.980,6.980,6.980
USDSEK,20050322,223700,6.980,6.980,6.979,6.979
USDSEK,20050322,223800,6.979,6.979,6.979,6.979
USDSEK,20050322,223900,6.980,6.980,6.980,6.980
USDSEK,20050322,224000,6.980,6.980,6.980,6.980
USDSEK,20050322,224100,6.980,6.980,6.980,6.980
USDSEK,20050322,224200,6.980,6.980,6.980,6.980
USDSEK,20050322,224300,6.980,6.981,6.980,6.981
USDSEK,20050322,224400,6.982,6.982,6.982,6.982
USDSEK,20050322,224500,6.982,6.982,6.982,6.982
USDSEK,20050322,224600,6.982,6.982,6.982,6.982
USDSEK,20050322,224700,6.982,6.982,6.982,6.982
USDSEK,20050322,224800,6.982,6.982,6.981,6.981
USDSEK,20050322,224900,6.982,6.982,6.981,6.981
USDSEK,20050322,225000,6.981,6.981,6.981,6.981
USDSEK,20050322,225100,6.981,6.981,6.981,6.981
USDSEK,20050322,225200,6.980,6.980,6.980,6.980
USDSEK,20050322,225300,6.980,6.980,6.980,6.980
USDSEK,20050322,225400,6.980,6.980,6.979,6.979
USDSEK,20050322,225500,6.979,6.979,6.979,6.979
USDSEK,20050322,225600,6.978,6.978,6.977,6.977
USDSEK,20050322,225700,6.976,6.977,6.976,6.976
USDSEK,20050322,225800,6.977,6.977,6.977,6.977
USDSEK,20050322,225900,6.977,6.977,6.977,6.977
USDSEK,20050322,230000,6.977,6.977,6.976,6.976
USDSEK,20050322,230100,6.975,6.975,6.975,6.975
USDSEK,20050322,230200,6.976,6.976,6.976,6.976
USDSEK,20050322,230300,6.977,6.977,6.976,6.976
USDSEK,20050322,230400,6.977,6.977,6.977,6.977
USDSEK,20050322,230500,6.977,6.979,6.977,6.978
USDSEK,20050322,230600,6.979,6.980,6.979,6.979
USDSEK,20050322,230700,6.980,6.980,6.980,6.980
USDSEK,20050322,230800,6.980,6.981,6.980,6.981
USDSEK,20050322,230900,6.981,6.981,6.981,6.981
USDSEK,20050322,231000,6.981,6.982,6.981,6.982
USDSEK,20050322,231100,6.983,6.983,6.983,6.983
USDSEK,20050322,231200,6.984,6.985,6.984,6.984
USDSEK,20050322,231300,6.985,6.985,6.984,6.985
USDSEK,20050322,231400,6.985,6.985,6.985,6.985
USDSEK,20050322,231500,6.985,6.985,6.985,6.985
USDSEK,20050322,231600,6.986,6.986,6.986,6.986
USDSEK,20050322,231700,6.986,6.986,6.986,6.986
USDSEK,20050322,231800,6.985,6.985,6.984,6.984
USDSEK,20050322,231900,6.983,6.983,6.983,6.983
USDSEK,20050322,232000,6.984,6.984,6.984,6.984
USDSEK,20050322,232100,6.984,6.984,6.984,6.984
USDSEK,20050322,232200,6.984,6.985,6.984,6.985
USDSEK,20050322,232300,6.986,6.986,6.986,6.986
USDSEK,20050322,232400,6.986,6.986,6.985,6.985
USDSEK,20050322,232500,6.984,6.984,6.984,6.984
USDSEK,20050322,232600,6.984,6.984,6.984,6.984
USDSEK,20050322,232700,6.983,6.983,6.983,6.983
USDSEK,20050322,232800,6.983,6.983,6.983,6.983
USDSEK,20050322,232900,6.983,6.983,6.982,6.982
USDSEK,20050322,233000,6.981,6.981,6.981,6.981
USDSEK,20050322,233100,6.982,6.982,6.981,6.982
USDSEK,20050322,233200,6.982,6.982,6.982,6.982
USDSEK,20050322,233300,6.982,6.982,6.982,6.982
USDSEK,20050322,233400,6.982,6.982,6.982,6.982
USDSEK,20050322,233500,6.983,6.983,6.982,6.982
USDSEK,20050322,233600,6.982,6.982,6.981,6.981
USDSEK,20050322,233700,6.981,6.981,6.981,6.981
USDSEK,20050322,233800,6.981,6.981,6.981,6.981
USDSEK,20050322,233900,6.981,6.981,6.981,6.981
USDSEK,20050322,234000,6.981,6.981,6.981,6.981
USDSEK,20050322,234100,6.981,6.981,6.981,6.981
USDSEK,20050322,234200,6.980,6.980,6.979,6.979
USDSEK,20050322,234300,6.979,6.980,6.979,6.979
USDSEK,20050322,234400,6.980,6.980,6.980,6.980
USDSEK,20050322,234500,6.979,6.979,6.978,6.978
USDSEK,20050322,234600,6.977,6.977,6.977,6.977
USDSEK,20050322,234700,6.976,6.976,6.975,6.975
USDSEK,20050322,234800,6.974,6.975,6.974,6.974
USDSEK,20050322,234900,6.974,6.974,6.974,6.974
USDSEK,20050322,235000,6.974,6.975,6.974,6.975
USDSEK,20050322,235100,6.975,6.975,6.975,6.975
USDSEK,20050322,235200,6.974,6.975,6.974,6.975
USDSEK,20050322,235300,6.975,6.975,6.975,6.975
USDSEK,20050322,235400,6.975,6.975,6.975,6.975
USDSEK,20050322,235500,6.975,6.976,6.975,6.975
USDSEK,20050322,235600,6.974,6.975,6.974,6.975
USDSEK,20050322,235700,6.975,6.975,6.975,6.975
USDSEK,20050322,235800,6.975,6.975,6.975,6.975
USDSEK,20050322,235900,6.975,6.975,6.975,6.975
USDSEK,20050323,000000,6.975,6.975,6.975,6.975
USDSGD,20050322,000100,1.6286,1.6286,1.6286,1.6286
USDSGD,20050322,000200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050322,000300,1.6286,1.6286,1.6286,1.6286
USDSGD,20050322,000400,1.6286,1.6286,1.6286,1.6286
USDSGD,20050322,000500,1.6286,1.6286,1.6286,1.6286
USDSGD,20050322,000600,1.6286,1.6286,1.6286,1.6286
USDSGD,20050322,000700,1.6286,1.6286,1.6286,1.6286
USDSGD,20050322,000800,1.6286,1.6286,1.6286,1.6286
USDSGD,20050322,000900,1.6286,1.6286,1.6286,1.6286
USDSGD,20050322,001000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050322,001100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050322,001200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050322,001300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050322,001400,1.6287,1.6299,1.6287,1.6299
USDSGD,20050322,001500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,001600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,001700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,001800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,001900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,002000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,002100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,002200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,002300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,002400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,002500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,002600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,002700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,002800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,002900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,003000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,003100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,003200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,003300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,003400,1.6298,1.6298,1.6295,1.6295
USDSGD,20050322,003500,1.6295,1.6295,1.6295,1.6295
USDSGD,20050322,003600,1.6295,1.6295,1.6295,1.6295
USDSGD,20050322,003700,1.6295,1.6295,1.6295,1.6295
USDSGD,20050322,003800,1.6295,1.6295,1.6295,1.6295
USDSGD,20050322,003900,1.6295,1.6295,1.6295,1.6295
USDSGD,20050322,004000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050322,004100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050322,004200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050322,004300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050322,004400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050322,004500,1.6294,1.6296,1.6294,1.6296
USDSGD,20050322,004600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050322,004700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050322,004800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050322,004900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050322,005000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050322,005100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050322,005200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050322,005300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050322,005400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050322,005500,1.6296,1.6299,1.6296,1.6299
USDSGD,20050322,005600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050322,005700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050322,005800,1.6299,1.6299,1.6299,1.6299
USDSGD,20050322,005900,1.6299,1.6299,1.6299,1.6299
USDSGD,20050322,010000,1.6299,1.6299,1.6299,1.6299
USDSGD,20050322,010100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,010200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,010300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,010400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,010500,1.6298,1.6298,1.6296,1.6296
USDSGD,20050322,010600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050322,010700,1.6297,1.6298,1.6297,1.6298
USDSGD,20050322,010800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,010900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,011000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,011100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,011200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,011300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050322,011400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050322,011500,1.6298,1.6300,1.6298,1.6299
USDSGD,20050322,011600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050322,011700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050322,011800,1.6302,1.6303,1.6302,1.6303
USDSGD,20050322,011900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050322,012000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050322,012100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050322,012200,1.6302,1.6302,1.6302,1.6302
USDSGD,20050322,012300,1.6302,1.6302,1.6302,1.6302
USDSGD,20050322,012400,1.6302,1.6303,1.6302,1.6303
USDSGD,20050322,012500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050322,012600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050322,012700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050322,012800,1.6303,1.6304,1.6301,1.6301
USDSGD,20050322,012900,1.6301,1.6301,1.6301,1.6301
USDSGD,20050322,013000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050322,013100,1.6301,1.6303,1.6301,1.6303
USDSGD,20050322,013200,1.6305,1.6311,1.6305,1.6311
USDSGD,20050322,013300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050322,013400,1.6313,1.6315,1.6313,1.6315
USDSGD,20050322,013500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050322,013600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050322,013700,1.6318,1.6319,1.6318,1.6319
USDSGD,20050322,013800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050322,013900,1.6321,1.6322,1.6321,1.6322
USDSGD,20050322,014000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050322,014100,1.6323,1.6323,1.6322,1.6323
USDSGD,20050322,014200,1.6326,1.6327,1.6326,1.6326
USDSGD,20050322,014300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050322,014400,1.6325,1.6326,1.6325,1.6326
USDSGD,20050322,014500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050322,014600,1.6324,1.6324,1.6322,1.6322
USDSGD,20050322,014700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050322,014800,1.6324,1.6326,1.6324,1.6326
USDSGD,20050322,014900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050322,015000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050322,015100,1.6326,1.6326,1.6325,1.6325
USDSGD,20050322,015200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050322,015300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050322,015400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050322,015500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050322,015600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050322,015700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050322,015800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050322,015900,1.6322,1.6322,1.6320,1.6320
USDSGD,20050322,020000,1.6320,1.6320,1.6319,1.6319
USDSGD,20050322,020100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,020200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,020300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,020400,1.6320,1.6321,1.6320,1.6321
USDSGD,20050322,020500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,020600,1.6321,1.6322,1.6321,1.6322
USDSGD,20050322,020700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050322,020800,1.6322,1.6323,1.6322,1.6323
USDSGD,20050322,020900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050322,021000,1.6322,1.6323,1.6322,1.6323
USDSGD,20050322,021100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050322,021200,1.6323,1.6323,1.6322,1.6322
USDSGD,20050322,021300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,021400,1.6321,1.6321,1.6320,1.6321
USDSGD,20050322,021500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,021600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,021700,1.6322,1.6322,1.6321,1.6321
USDSGD,20050322,021800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,021900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,022000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,022100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,022200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,022300,1.6320,1.6320,1.6319,1.6319
USDSGD,20050322,022400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050322,022500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,022600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,022700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,022800,1.6321,1.6322,1.6321,1.6322
USDSGD,20050322,022900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,023000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,023100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,023200,1.6321,1.6321,1.6320,1.6320
USDSGD,20050322,023300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,023400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,023500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,023600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,023700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050322,023800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050322,023900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050322,024000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050322,024100,1.6320,1.6322,1.6320,1.6322
USDSGD,20050322,024200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050322,024300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050322,024400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050322,024500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050322,024600,1.6324,1.6324,1.6323,1.6323
USDSGD,20050322,024700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050322,024800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050322,024900,1.6322,1.6323,1.6322,1.6323
USDSGD,20050322,025000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050322,025100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050322,025200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050322,025300,1.6324,1.6324,1.6320,1.6320
USDSGD,20050322,025400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,025500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,025700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,025800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,025900,1.6320,1.6320,1.6317,1.6317
USDSGD,20050322,030000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050322,030100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050322,030200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,030300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,030400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,030500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,030600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,030700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,030800,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,030900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,031000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,031100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,031200,1.6318,1.6318,1.6317,1.6317
USDSGD,20050322,031300,1.6317,1.6317,1.6317,1.6317
USDSGD,20050322,031400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050322,031500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050322,031600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050322,031700,1.6316,1.6316,1.6316,1.6316
USDSGD,20050322,031800,1.6316,1.6316,1.6316,1.6316
USDSGD,20050322,031900,1.6316,1.6316,1.6316,1.6316
USDSGD,20050322,032000,1.6316,1.6317,1.6316,1.6317
USDSGD,20050322,032100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050322,032200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,032300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050322,032400,1.6319,1.6319,1.6318,1.6318
USDSGD,20050322,032500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,032600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050322,032700,1.6319,1.6320,1.6319,1.6320
USDSGD,20050322,032800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,032900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,033000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050322,033100,1.6321,1.6322,1.6321,1.6322
USDSGD,20050322,033200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050322,033300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050322,033400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050322,033500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,033600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,033700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,033800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,033900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,034000,1.6321,1.6321,1.6320,1.6321
USDSGD,20050322,034100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,034200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,034300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,034400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,034500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050322,034600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050322,034700,1.6322,1.6322,1.6321,1.6321
USDSGD,20050322,034800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,034900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,035000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050322,035100,1.6320,1.6323,1.6320,1.6323
USDSGD,20050322,035200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050322,035300,1.6323,1.6324,1.6323,1.6324
USDSGD,20050322,035400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050322,035500,1.6325,1.6327,1.6325,1.6327
USDSGD,20050322,035600,1.6329,1.6334,1.6329,1.6334
USDSGD,20050322,035700,1.6335,1.6338,1.6335,1.6335
USDSGD,20050322,035800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,035900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,040000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,040100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,040200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,040300,1.6335,1.6335,1.6334,1.6334
USDSGD,20050322,040400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,040500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,040600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,040700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,040800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,040900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,041000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050322,041100,1.6336,1.6337,1.6336,1.6337
USDSGD,20050322,041200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050322,041300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050322,041400,1.6337,1.6339,1.6337,1.6339
USDSGD,20050322,041500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050322,041600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,041700,1.6339,1.6339,1.6338,1.6338
USDSGD,20050322,041800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,041900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,042000,1.6338,1.6338,1.6337,1.6337
USDSGD,20050322,042100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050322,042200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050322,042300,1.6337,1.6337,1.6336,1.6336
USDSGD,20050322,042400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050322,042500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050322,042600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050322,042700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050322,042800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050322,042900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050322,043000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050322,043100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,043200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,043300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,043400,1.6334,1.6334,1.6333,1.6333
USDSGD,20050322,043500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,043600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,043700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,043800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,043900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,044000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,044100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,044200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,044300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,044400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,044500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,044600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,044700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,044800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,044900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,045000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,045100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,045200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,045300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,045400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,045500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,045600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,045700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,045800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,045900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,050000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,050100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,050200,1.6332,1.6332,1.6331,1.6331
USDSGD,20050322,050300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,050400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,050500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,050600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,050700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,050800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,050900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,051000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,051100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,051200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,051300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,051400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,051500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,051600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,051700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,051800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,051900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,052000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,052100,1.6332,1.6332,1.6331,1.6331
USDSGD,20050322,052200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,052300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,052400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,052500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,052600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,052700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,052800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,052900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,053000,1.6331,1.6335,1.6331,1.6335
USDSGD,20050322,053100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,053200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,053300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,053400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,053500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,053600,1.6335,1.6335,1.6333,1.6333
USDSGD,20050322,053700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,053800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,053900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,054000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,054100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,054200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,054300,1.6334,1.6335,1.6334,1.6334
USDSGD,20050322,054400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,054500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,054600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,054700,1.6333,1.6334,1.6333,1.6334
USDSGD,20050322,054800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,054900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,055000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,055100,1.6331,1.6333,1.6329,1.6332
USDSGD,20050322,055200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,055300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,055400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,055500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,055600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,055700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,055800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,055900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,060000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,060100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,060200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,060300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,060400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,060500,1.6334,1.6334,1.6332,1.6332
USDSGD,20050322,060600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,060700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,060800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,060900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,061000,1.6329,1.6331,1.6329,1.6331
USDSGD,20050322,061100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,061200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,061300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,061400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,061500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,061600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,061700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,061800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,061900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,062000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050322,062100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,062200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,062300,1.6332,1.6333,1.6332,1.6333
USDSGD,20050322,062400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,062500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,062600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,062700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,062800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,062900,1.6334,1.6334,1.6333,1.6333
USDSGD,20050322,063000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,063100,1.6333,1.6334,1.6333,1.6334
USDSGD,20050322,063200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,063300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,063400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,063500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,063600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,063700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,063800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,063900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,064000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,064100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,064200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,064300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,064400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,064500,1.6335,1.6338,1.6335,1.6338
USDSGD,20050322,064600,1.6337,1.6340,1.6337,1.6338
USDSGD,20050322,064700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,064800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050322,064900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,065000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,065100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,065200,1.6340,1.6343,1.6340,1.6343
USDSGD,20050322,065300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,065400,1.6344,1.6344,1.6343,1.6343
USDSGD,20050322,065500,1.6343,1.6343,1.6342,1.6342
USDSGD,20050322,065600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,065700,1.6341,1.6342,1.6341,1.6342
USDSGD,20050322,065800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,065900,1.6341,1.6343,1.6341,1.6343
USDSGD,20050322,070000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,070100,1.6344,1.6344,1.6343,1.6343
USDSGD,20050322,070200,1.6342,1.6342,1.6341,1.6342
USDSGD,20050322,070300,1.6341,1.6346,1.6341,1.6346
USDSGD,20050322,070400,1.6348,1.6350,1.6347,1.6350
USDSGD,20050322,070500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,070600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,070700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,070800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,070900,1.6349,1.6352,1.6349,1.6352
USDSGD,20050322,071000,1.6353,1.6354,1.6353,1.6354
USDSGD,20050322,071100,1.6355,1.6359,1.6355,1.6359
USDSGD,20050322,071200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050322,071300,1.6361,1.6363,1.6361,1.6363
USDSGD,20050322,071400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050322,071500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050322,071600,1.6363,1.6364,1.6363,1.6364
USDSGD,20050322,071700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050322,071800,1.6365,1.6366,1.6365,1.6366
USDSGD,20050322,071900,1.6367,1.6368,1.6367,1.6368
USDSGD,20050322,072000,1.6369,1.6371,1.6369,1.6371
USDSGD,20050322,072100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050322,072200,1.6371,1.6371,1.6370,1.6370
USDSGD,20050322,072300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050322,072400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050322,072500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050322,072600,1.6369,1.6371,1.6369,1.6371
USDSGD,20050322,072700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050322,072800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050322,072900,1.6370,1.6371,1.6370,1.6371
USDSGD,20050322,073000,1.6372,1.6373,1.6372,1.6373
USDSGD,20050322,073100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050322,073200,1.6375,1.6377,1.6375,1.6377
USDSGD,20050322,073300,1.6378,1.6378,1.6377,1.6377
USDSGD,20050322,073400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050322,073500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050322,073600,1.6377,1.6378,1.6377,1.6378
USDSGD,20050322,073700,1.6378,1.6378,1.6375,1.6375
USDSGD,20050322,073800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050322,073900,1.6374,1.6374,1.6373,1.6373
USDSGD,20050322,074000,1.6375,1.6375,1.6374,1.6375
USDSGD,20050322,074100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050322,074200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050322,074300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050322,074400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050322,074500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050322,074600,1.6373,1.6373,1.6372,1.6372
USDSGD,20050322,074700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050322,074800,1.6371,1.6371,1.6370,1.6370
USDSGD,20050322,074900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050322,075000,1.6368,1.6368,1.6366,1.6366
USDSGD,20050322,075100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050322,075200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050322,075300,1.6365,1.6365,1.6363,1.6363
USDSGD,20050322,075400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050322,075500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050322,075600,1.6363,1.6363,1.6362,1.6363
USDSGD,20050322,075700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050322,075800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050322,075900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050322,080000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050322,080100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050322,080200,1.6363,1.6363,1.6361,1.6362
USDSGD,20050322,080300,1.6362,1.6362,1.6361,1.6361
USDSGD,20050322,080400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,080500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,080600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,080700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,080800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,080900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,081000,1.6361,1.6361,1.6357,1.6357
USDSGD,20050322,081100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050322,081200,1.6356,1.6356,1.6355,1.6356
USDSGD,20050322,081300,1.6357,1.6357,1.6355,1.6356
USDSGD,20050322,081400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050322,081500,1.6353,1.6355,1.6353,1.6355
USDSGD,20050322,081600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050322,081700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050322,081800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,081900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,082000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,082100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,082200,1.6354,1.6355,1.6351,1.6352
USDSGD,20050322,082300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,082400,1.6351,1.6352,1.6351,1.6352
USDSGD,20050322,082500,1.6352,1.6352,1.6348,1.6350
USDSGD,20050322,082600,1.6351,1.6352,1.6351,1.6352
USDSGD,20050322,082700,1.6351,1.6352,1.6351,1.6352
USDSGD,20050322,082800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,082900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050322,083000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050322,083100,1.6355,1.6355,1.6354,1.6354
USDSGD,20050322,083200,1.6354,1.6356,1.6354,1.6356
USDSGD,20050322,083300,1.6357,1.6357,1.6356,1.6356
USDSGD,20050322,083400,1.6357,1.6358,1.6357,1.6357
USDSGD,20050322,083500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050322,083600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,083700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050322,083800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,083900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,084000,1.6354,1.6354,1.6350,1.6351
USDSGD,20050322,084100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,084200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,084300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,084400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,084500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,084600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,084700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,084800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,084900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050322,085000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050322,085100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050322,085200,1.6351,1.6351,1.6348,1.6348
USDSGD,20050322,085300,1.6349,1.6349,1.6348,1.6348
USDSGD,20050322,085400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,085500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,085600,1.6346,1.6349,1.6346,1.6349
USDSGD,20050322,085700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,085800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,085900,1.6348,1.6348,1.6343,1.6343
USDSGD,20050322,090000,1.6342,1.6343,1.6342,1.6342
USDSGD,20050322,090100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,090200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,090300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,090400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,090500,1.6343,1.6343,1.6341,1.6341
USDSGD,20050322,090600,1.6342,1.6343,1.6342,1.6343
USDSGD,20050322,090700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,090800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,090900,1.6343,1.6345,1.6343,1.6345
USDSGD,20050322,091000,1.6344,1.6344,1.6343,1.6344
USDSGD,20050322,091100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,091200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,091300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,091400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,091500,1.6344,1.6346,1.6344,1.6346
USDSGD,20050322,091600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,091700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,091800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,091900,1.6345,1.6345,1.6344,1.6344
USDSGD,20050322,092000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,092100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,092200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,092300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,092400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,092500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,092600,1.6344,1.6345,1.6344,1.6345
USDSGD,20050322,092700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,092800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,092900,1.6346,1.6347,1.6346,1.6347
USDSGD,20050322,093000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,093100,1.6347,1.6348,1.6347,1.6347
USDSGD,20050322,093200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,093300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050322,093400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050322,093500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,093600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,093700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,093800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,093900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,094000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,094100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,094200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,094300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,094400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,094500,1.6347,1.6347,1.6345,1.6346
USDSGD,20050322,094600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,094700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,094800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,094900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,095000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,095100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,095200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,095300,1.6349,1.6350,1.6349,1.6350
USDSGD,20050322,095400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,095500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,095600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,095700,1.6348,1.6349,1.6348,1.6349
USDSGD,20050322,095800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,095900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,100000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,100100,1.6349,1.6350,1.6348,1.6350
USDSGD,20050322,100200,1.6351,1.6352,1.6351,1.6352
USDSGD,20050322,100300,1.6352,1.6354,1.6352,1.6354
USDSGD,20050322,100400,1.6356,1.6359,1.6355,1.6359
USDSGD,20050322,100500,1.6359,1.6359,1.6358,1.6358
USDSGD,20050322,100600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050322,100700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050322,100800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050322,100900,1.6363,1.6365,1.6363,1.6365
USDSGD,20050322,101000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050322,101100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050322,101200,1.6364,1.6364,1.6363,1.6363
USDSGD,20050322,101300,1.6363,1.6363,1.6361,1.6363
USDSGD,20050322,101400,1.6364,1.6364,1.6363,1.6363
USDSGD,20050322,101500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050322,101700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050322,101800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050322,101900,1.6363,1.6363,1.6362,1.6363
USDSGD,20050322,102000,1.6364,1.6366,1.6364,1.6366
USDSGD,20050322,102100,1.6368,1.6368,1.6367,1.6367
USDSGD,20050322,102200,1.6368,1.6370,1.6368,1.6370
USDSGD,20050322,102300,1.6371,1.6373,1.6371,1.6371
USDSGD,20050322,102400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050322,102500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050322,102600,1.6371,1.6371,1.6370,1.6370
USDSGD,20050322,102700,1.6369,1.6370,1.6368,1.6368
USDSGD,20050322,102800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050322,102900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050322,103000,1.6367,1.6368,1.6367,1.6368
USDSGD,20050322,103100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050322,103200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050322,103300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050322,103400,1.6369,1.6372,1.6369,1.6372
USDSGD,20050322,103500,1.6371,1.6373,1.6371,1.6373
USDSGD,20050322,103600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050322,103700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050322,103800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050322,103900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050322,104000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050322,104100,1.6371,1.6372,1.6371,1.6372
USDSGD,20050322,104200,1.6371,1.6373,1.6371,1.6373
USDSGD,20050322,104300,1.6373,1.6373,1.6371,1.6371
USDSGD,20050322,104400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050322,104500,1.6371,1.6372,1.6371,1.6372
USDSGD,20050322,104600,1.6373,1.6373,1.6372,1.6372
USDSGD,20050322,104700,1.6372,1.6372,1.6371,1.6371
USDSGD,20050322,104800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050322,104900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050322,105000,1.6366,1.6367,1.6366,1.6367
USDSGD,20050322,105100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050322,105200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050322,105300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050322,105400,1.6366,1.6366,1.6363,1.6363
USDSGD,20050322,105500,1.6361,1.6361,1.6360,1.6361
USDSGD,20050322,105600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,105700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,105800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,105900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,110000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,110100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,110200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,110300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,110400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,110500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,110600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,110700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,110800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,110900,1.6361,1.6361,1.6359,1.6359
USDSGD,20050322,111000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050322,111100,1.6359,1.6359,1.6358,1.6358
USDSGD,20050322,111200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050322,111300,1.6349,1.6354,1.6349,1.6354
USDSGD,20050322,111400,1.6355,1.6355,1.6354,1.6354
USDSGD,20050322,111500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,111600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,111700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,111800,1.6354,1.6354,1.6352,1.6352
USDSGD,20050322,111900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,112000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,112100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,112200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,112300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,112400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,112600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,112700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,112800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,112900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,113000,1.6352,1.6352,1.6351,1.6351
USDSGD,20050322,113100,1.6352,1.6352,1.6351,1.6352
USDSGD,20050322,113200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,113300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,113400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,113500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050322,113600,1.6352,1.6355,1.6352,1.6355
USDSGD,20050322,113700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050322,113800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050322,113900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,114000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,114100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,114200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,114300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,114400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,114500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,114600,1.6354,1.6355,1.6354,1.6355
USDSGD,20050322,114700,1.6355,1.6355,1.6354,1.6354
USDSGD,20050322,114800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,114900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,115000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,115100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050322,115200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050322,115300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050322,115400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050322,115500,1.6353,1.6353,1.6348,1.6348
USDSGD,20050322,115600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,115700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,115800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,115900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,120000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,120100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,120200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,120300,1.6349,1.6350,1.6349,1.6350
USDSGD,20050322,120400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,120500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,120600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050322,120700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,120800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,120900,1.6348,1.6348,1.6347,1.6347
USDSGD,20050322,121000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,121100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,121200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,121300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,121400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,121500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,121600,1.6349,1.6351,1.6349,1.6351
USDSGD,20050322,121700,1.6350,1.6350,1.6349,1.6349
USDSGD,20050322,121800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,121900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,122000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,122100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,122200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,122300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,122400,1.6342,1.6342,1.6341,1.6341
USDSGD,20050322,122500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,122600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,122700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,122800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,122900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,123000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,123100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,123200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,123300,1.6342,1.6344,1.6342,1.6344
USDSGD,20050322,123400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,123500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,123600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,123700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,123800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,123900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,124000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,124100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,124200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,124300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,124400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,124500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,124600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,124700,1.6343,1.6345,1.6343,1.6345
USDSGD,20050322,124800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,124900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,125000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,125100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,125200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,125300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,125400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,125500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,125600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,125700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,125800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,125900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,130000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,130100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,130200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,130300,1.6342,1.6342,1.6338,1.6338
USDSGD,20050322,130400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,130500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,130600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,130700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,130800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,130900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,131000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,131100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,131200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,131300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,131400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,131500,1.6337,1.6337,1.6336,1.6336
USDSGD,20050322,131600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,131700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050322,131800,1.6335,1.6335,1.6334,1.6334
USDSGD,20050322,131900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,132000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,132100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,132200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,132300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050322,132400,1.6334,1.6334,1.6333,1.6333
USDSGD,20050322,132500,1.6334,1.6335,1.6334,1.6335
USDSGD,20050322,132600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050322,132700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050322,132800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050322,132900,1.6337,1.6338,1.6337,1.6338
USDSGD,20050322,133000,1.6339,1.6339,1.6339,1.6339
USDSGD,20050322,133100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,133200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,133300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,133400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,133500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,133600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,133700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,133800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,133900,1.6342,1.6348,1.6342,1.6348
USDSGD,20050322,134000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,134100,1.6349,1.6349,1.6348,1.6349
USDSGD,20050322,134200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,134300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,134400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,134500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,134600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050322,134700,1.6348,1.6348,1.6345,1.6345
USDSGD,20050322,134800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,134900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,135000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,135100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,135200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,135300,1.6345,1.6345,1.6341,1.6341
USDSGD,20050322,135400,1.6341,1.6344,1.6341,1.6344
USDSGD,20050322,135500,1.6342,1.6343,1.6342,1.6343
USDSGD,20050322,135600,1.6343,1.6343,1.6341,1.6341
USDSGD,20050322,135700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,135800,1.6343,1.6344,1.6343,1.6343
USDSGD,20050322,135900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,140000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,140100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,140200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,140300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,140400,1.6344,1.6345,1.6344,1.6344
USDSGD,20050322,140500,1.6345,1.6347,1.6345,1.6347
USDSGD,20050322,140600,1.6348,1.6348,1.6347,1.6347
USDSGD,20050322,140700,1.6346,1.6346,1.6345,1.6346
USDSGD,20050322,140800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,140900,1.6346,1.6347,1.6345,1.6345
USDSGD,20050322,141000,1.6346,1.6347,1.6343,1.6343
USDSGD,20050322,141100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,141200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,141300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,141400,1.6342,1.6342,1.6341,1.6342
USDSGD,20050322,141500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,141600,1.6342,1.6342,1.6341,1.6341
USDSGD,20050322,141700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,141800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,141900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,142000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,142200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,142300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,142400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,142500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,142600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,142700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,142800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,142900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,143000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,143100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,143200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,143300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,143400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,143500,1.6341,1.6341,1.6340,1.6340
USDSGD,20050322,143600,1.6340,1.6340,1.6337,1.6337
USDSGD,20050322,143700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050322,143800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050322,143900,1.6335,1.6336,1.6335,1.6336
USDSGD,20050322,144000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050322,144100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050322,144200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050322,144300,1.6335,1.6335,1.6333,1.6333
USDSGD,20050322,144400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,144500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050322,144600,1.6332,1.6332,1.6327,1.6327
USDSGD,20050322,144700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050322,144800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050322,144900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050322,145000,1.6327,1.6335,1.6327,1.6334
USDSGD,20050322,145100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050322,145200,1.6333,1.6336,1.6333,1.6336
USDSGD,20050322,145300,1.6337,1.6338,1.6337,1.6338
USDSGD,20050322,145400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,145500,1.6341,1.6342,1.6341,1.6341
USDSGD,20050322,145600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,145700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,145800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,145900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,150000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,150100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,150200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,150300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,150400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,150500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,150600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,150700,1.6341,1.6342,1.6341,1.6342
USDSGD,20050322,150800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,150900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,151000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,151100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,151200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,151300,1.6338,1.6339,1.6338,1.6339
USDSGD,20050322,151400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,151500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,151600,1.6339,1.6340,1.6339,1.6340
USDSGD,20050322,151700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,151800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,151900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,152000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,152100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,152200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,152300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,152400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,152500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,152600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,152700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,152800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,152900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,153000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,153100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,153200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,153300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,153400,1.6340,1.6342,1.6340,1.6342
USDSGD,20050322,153500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,153600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,153700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,153800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,153900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,154000,1.6344,1.6345,1.6344,1.6345
USDSGD,20050322,154100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,154200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,154300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,154400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,154500,1.6344,1.6344,1.6343,1.6343
USDSGD,20050322,154600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,154700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,154800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,154900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,155000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,155100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,155200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,155300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,155400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,155500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,155600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,155700,1.6341,1.6344,1.6341,1.6344
USDSGD,20050322,155800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,155900,1.6343,1.6344,1.6343,1.6344
USDSGD,20050322,160000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,160100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,160200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,160300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,160400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,160500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,160600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,160700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,160800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,160900,1.6338,1.6340,1.6338,1.6340
USDSGD,20050322,161000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,161100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,161200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,161300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,161400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,161500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,161600,1.6342,1.6343,1.6342,1.6343
USDSGD,20050322,161700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,161800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,161900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,162000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,162100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,162200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,162300,1.6343,1.6343,1.6342,1.6342
USDSGD,20050322,162400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,162500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,162600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,162700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,162800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,162900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,163000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,163100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,163200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,163300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,163400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,163500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,163600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,163700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,163800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,163900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,164000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,164100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,164200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,164300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,164400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,164500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,164600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,164700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,164800,1.6343,1.6343,1.6340,1.6340
USDSGD,20050322,164900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050322,165000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,165100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,165200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,165300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,165400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,165500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,165600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,165700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,165800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,165900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,170000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,170100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,170200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,170300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050322,170400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,170500,1.6338,1.6338,1.6337,1.6337
USDSGD,20050322,170600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,170700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,170800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,170900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,171000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,171100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,171200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,171300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,171400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050322,171500,1.6338,1.6345,1.6338,1.6345
USDSGD,20050322,171600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,171700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,171800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,171900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,172000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,172100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,172200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,172300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,172400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,172500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,172600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,172700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,172800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,172900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,173000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,173100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,173200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,173300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,173400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,173500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,173600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,173700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,173800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,173900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,174000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,174100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,174200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,174300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,174400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,174500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,174600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,174700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,174800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,174900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,175000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,175100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,175200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,175300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,175400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,175500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,175600,1.6344,1.6344,1.6343,1.6343
USDSGD,20050322,175700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,175800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,175900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050322,180000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,180100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,180200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,180300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,180400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,180500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,180600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,180700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,180800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,180900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,181000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,181100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,181200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,181300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,181400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,181500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,181600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,181700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,181800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,181900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,182000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,182100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,182200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,182300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,182400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,182500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,182600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,182700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,182800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,182900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,183000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,183100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,183200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,183300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,183400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,183500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,183600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,183700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,183800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,183900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,184000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,184100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,184200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,184300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,184400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,184500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,184600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,184700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,184800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,184900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,185000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,185100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,185200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,185300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,185400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,185500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,185600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,185700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050322,185800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,185900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,190000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,190100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,190200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,190300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,190400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,190500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,190600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,190700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,190800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,190900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,191000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,191100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,191200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,191300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,191400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,191500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,191600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,191700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,191800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,191900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,192000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,192100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,192200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,192300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,192400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,192500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,192600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,192700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,192800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,192900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,193000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,193100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,193200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,193300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,193400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,193500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,193600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,193700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,193800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,193900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,194000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,194100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,194200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,194300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,194400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,194500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,194600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,194700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,194800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,194900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,195000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,195100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,195200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,195300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,195400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,195500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,195600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,195700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,195800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,195900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,200000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,200100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,200200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,200300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,200400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,200500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,200600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,200700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050322,200800,1.6344,1.6348,1.6344,1.6348
USDSGD,20050322,200900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,201000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,201100,1.6345,1.6346,1.6345,1.6345
USDSGD,20050322,201200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,201300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,201400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050322,201500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,201600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,201700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,201800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,201900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050322,202000,1.6345,1.6349,1.6345,1.6349
USDSGD,20050322,202100,1.6350,1.6354,1.6349,1.6349
USDSGD,20050322,202200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,202300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,202400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050322,202500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050322,202600,1.6357,1.6357,1.6355,1.6355
USDSGD,20050322,202700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050322,202800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050322,202900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050322,203000,1.6355,1.6361,1.6354,1.6360
USDSGD,20050322,203100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050322,203200,1.6359,1.6362,1.6359,1.6361
USDSGD,20050322,203300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050322,203400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050322,203500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050322,203600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050322,203700,1.6364,1.6364,1.6358,1.6364
USDSGD,20050322,203800,1.6365,1.6365,1.6363,1.6364
USDSGD,20050322,203900,1.6365,1.6367,1.6365,1.6367
USDSGD,20050322,204000,1.6365,1.6366,1.6365,1.6366
USDSGD,20050322,204100,1.6367,1.6369,1.6367,1.6369
USDSGD,20050322,204200,1.6369,1.6370,1.6369,1.6370
USDSGD,20050322,204300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050322,204400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050322,204500,1.6375,1.6377,1.6375,1.6376
USDSGD,20050322,204600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050322,204700,1.6375,1.6376,1.6375,1.6376
USDSGD,20050322,204800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050322,204900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050322,205000,1.6376,1.6380,1.6376,1.6380
USDSGD,20050322,205100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050322,205200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050322,205300,1.6383,1.6386,1.6383,1.6386
USDSGD,20050322,205400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050322,205500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050322,205600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050322,205700,1.6385,1.6387,1.6385,1.6387
USDSGD,20050322,205800,1.6389,1.6389,1.6387,1.6387
USDSGD,20050322,205900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050322,210000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050322,210100,1.6389,1.6390,1.6389,1.6389
USDSGD,20050322,210200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,210300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,210400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,210500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,210600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,210700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,210800,1.6390,1.6392,1.6390,1.6392
USDSGD,20050322,210900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050322,211000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050322,211100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,211200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,211300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,211400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,211500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,211600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,211700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,211800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,211900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050322,212000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050322,212100,1.6387,1.6389,1.6387,1.6388
USDSGD,20050322,212200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,212300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,212400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,212500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,212600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,212700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,212800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,212900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,213000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,213100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,213200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,213300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,213400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,213500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,213600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050322,213700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050322,213800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050322,213900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050322,214000,1.6386,1.6386,1.6385,1.6385
USDSGD,20050322,214100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050322,214200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,214300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,214400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,214500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,214600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,214700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,214800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,214900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,215000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,215100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,215200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,215300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,215400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,215500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,215600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,215700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,215800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,215900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,220000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,220100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,220200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050322,220300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050322,220400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050322,220500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050322,220600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050322,220700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050322,220800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,220900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,221000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,221100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,221200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,221300,1.6389,1.6389,1.6388,1.6388
USDSGD,20050322,221400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,221500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,221600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,221700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,221800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,221900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,222000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,222100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,222200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,222300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,222400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,222500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,222600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,222700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,222800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,222900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,223000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,223100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,223200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,223300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,223400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,223500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,223600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,223700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,223800,1.6389,1.6389,1.6388,1.6388
USDSGD,20050322,223900,1.6388,1.6388,1.6387,1.6387
USDSGD,20050322,224000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050322,224100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050322,224200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,224300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,224400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,224500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,224600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,224700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,224800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,224900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,225000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,225100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,225200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,225300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,225400,1.6388,1.6389,1.6388,1.6389
USDSGD,20050322,225500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,225600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,225700,1.6388,1.6388,1.6387,1.6387
USDSGD,20050322,225800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,225900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,230000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,230100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,230200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,230300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,230400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,230500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,230600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,230700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,230800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,230900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,231000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050322,231100,1.6388,1.6388,1.6387,1.6387
USDSGD,20050322,231200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050322,231300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,231400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,231500,1.6389,1.6391,1.6388,1.6391
USDSGD,20050322,231600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,231700,1.6390,1.6391,1.6390,1.6391
USDSGD,20050322,231800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050322,231900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050322,232000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050322,232100,1.6391,1.6391,1.6390,1.6390
USDSGD,20050322,232200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050322,232300,1.6389,1.6390,1.6389,1.6390
USDSGD,20050322,232400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,232500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,232600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,232700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,232800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,232900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,233000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,233100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,233200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050322,233300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050322,233400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050322,233500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050322,233600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050322,233700,1.6393,1.6394,1.6393,1.6394
USDSGD,20050322,233800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050322,233900,1.6395,1.6397,1.6395,1.6397
USDSGD,20050322,234000,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,234100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,234200,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,234300,1.6398,1.6399,1.6398,1.6398
USDSGD,20050322,234400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,234500,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,234600,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,234700,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,234800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,234900,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,235000,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,235100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,235200,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,235300,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,235400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,235500,1.6397,1.6397,1.6397,1.6397
USDSGD,20050322,235600,1.6397,1.6399,1.6397,1.6399
USDSGD,20050322,235700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050322,235800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050322,235900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,000000,1.6399,1.6399,1.6399,1.6399
USDZAR,20050322,000100,6.086,6.086,6.086,6.086
USDZAR,20050322,000200,6.086,6.088,6.086,6.086
USDZAR,20050322,000300,6.086,6.086,6.086,6.086
USDZAR,20050322,000400,6.086,6.086,6.086,6.086
USDZAR,20050322,000500,6.086,6.086,6.086,6.086
USDZAR,20050322,000600,6.086,6.086,6.086,6.086
USDZAR,20050322,000700,6.086,6.086,6.086,6.086
USDZAR,20050322,000900,6.086,6.086,6.086,6.086
USDZAR,20050322,001000,6.086,6.086,6.086,6.086
USDZAR,20050322,001100,6.086,6.086,6.086,6.086
USDZAR,20050322,001200,6.086,6.086,6.086,6.086
USDZAR,20050322,001300,6.086,6.086,6.086,6.086
USDZAR,20050322,001400,6.086,6.086,6.086,6.086
USDZAR,20050322,001500,6.086,6.086,6.086,6.086
USDZAR,20050322,001600,6.086,6.086,6.086,6.086
USDZAR,20050322,001700,6.086,6.086,6.086,6.086
USDZAR,20050322,001800,6.086,6.086,6.086,6.086
USDZAR,20050322,001900,6.086,6.086,6.086,6.086
USDZAR,20050322,002000,6.086,6.086,6.086,6.086
USDZAR,20050322,002100,6.086,6.086,6.086,6.086
USDZAR,20050322,002200,6.086,6.086,6.086,6.086
USDZAR,20050322,002300,6.086,6.086,6.086,6.086
USDZAR,20050322,002400,6.086,6.086,6.086,6.086
USDZAR,20050322,002500,6.086,6.086,6.086,6.086
USDZAR,20050322,002600,6.086,6.086,6.086,6.086
USDZAR,20050322,002700,6.086,6.086,6.086,6.086
USDZAR,20050322,002800,6.086,6.086,6.086,6.086
USDZAR,20050322,002900,6.086,6.086,6.086,6.086
USDZAR,20050322,003000,6.086,6.086,6.086,6.086
USDZAR,20050322,003100,6.086,6.086,6.086,6.086
USDZAR,20050322,003200,6.086,6.089,6.086,6.089
USDZAR,20050322,003300,6.087,6.087,6.087,6.087
USDZAR,20050322,003400,6.087,6.087,6.087,6.087
USDZAR,20050322,003500,6.087,6.087,6.087,6.087
USDZAR,20050322,003600,6.087,6.087,6.087,6.087
USDZAR,20050322,003700,6.087,6.087,6.087,6.087
USDZAR,20050322,003800,6.087,6.087,6.087,6.087
USDZAR,20050322,003900,6.087,6.087,6.087,6.087
USDZAR,20050322,004000,6.087,6.087,6.087,6.087
USDZAR,20050322,004100,6.087,6.087,6.087,6.087
USDZAR,20050322,004200,6.087,6.087,6.087,6.087
USDZAR,20050322,004300,6.087,6.087,6.087,6.087
USDZAR,20050322,004400,6.087,6.087,6.087,6.087
USDZAR,20050322,004500,6.087,6.087,6.087,6.087
USDZAR,20050322,004600,6.087,6.087,6.087,6.087
USDZAR,20050322,004700,6.087,6.087,6.087,6.087
USDZAR,20050322,004800,6.087,6.087,6.087,6.087
USDZAR,20050322,004900,6.087,6.087,6.087,6.087
USDZAR,20050322,005000,6.087,6.087,6.087,6.087
USDZAR,20050322,005100,6.087,6.087,6.087,6.087
USDZAR,20050322,005200,6.087,6.087,6.087,6.087
USDZAR,20050322,005300,6.087,6.087,6.087,6.087
USDZAR,20050322,005400,6.087,6.087,6.087,6.087
USDZAR,20050322,005500,6.087,6.087,6.087,6.087
USDZAR,20050322,005600,6.087,6.087,6.087,6.087
USDZAR,20050322,005700,6.087,6.087,6.087,6.087
USDZAR,20050322,005800,6.087,6.087,6.087,6.087
USDZAR,20050322,005900,6.087,6.087,6.087,6.087
USDZAR,20050322,010000,6.087,6.087,6.087,6.087
USDZAR,20050322,010100,6.087,6.087,6.087,6.087
USDZAR,20050322,010200,6.087,6.087,6.087,6.087
USDZAR,20050322,010300,6.087,6.087,6.087,6.087
USDZAR,20050322,010400,6.087,6.087,6.087,6.087
USDZAR,20050322,010500,6.087,6.087,6.087,6.087
USDZAR,20050322,010600,6.087,6.087,6.087,6.087
USDZAR,20050322,010700,6.087,6.087,6.087,6.087
USDZAR,20050322,010800,6.087,6.087,6.087,6.087
USDZAR,20050322,010900,6.087,6.087,6.087,6.087
USDZAR,20050322,011000,6.088,6.088,6.088,6.088
USDZAR,20050322,011100,6.088,6.088,6.088,6.088
USDZAR,20050322,011200,6.088,6.088,6.088,6.088
USDZAR,20050322,011300,6.088,6.088,6.088,6.088
USDZAR,20050322,011400,6.088,6.088,6.088,6.088
USDZAR,20050322,011500,6.088,6.088,6.088,6.088
USDZAR,20050322,011600,6.088,6.088,6.088,6.088
USDZAR,20050322,011700,6.088,6.088,6.088,6.088
USDZAR,20050322,011800,6.088,6.088,6.088,6.088
USDZAR,20050322,011900,6.088,6.088,6.088,6.088
USDZAR,20050322,012000,6.088,6.088,6.088,6.088
USDZAR,20050322,012100,6.088,6.088,6.088,6.088
USDZAR,20050322,012200,6.088,6.088,6.088,6.088
USDZAR,20050322,012300,6.088,6.088,6.081,6.081
USDZAR,20050322,012400,6.081,6.081,6.081,6.081
USDZAR,20050322,012500,6.081,6.081,6.081,6.081
USDZAR,20050322,012600,6.081,6.081,6.081,6.081
USDZAR,20050322,012700,6.081,6.081,6.081,6.081
USDZAR,20050322,012800,6.081,6.081,6.081,6.081
USDZAR,20050322,012900,6.081,6.081,6.081,6.081
USDZAR,20050322,013000,6.081,6.081,6.081,6.081
USDZAR,20050322,013200,6.081,6.081,6.081,6.081
USDZAR,20050322,013300,6.081,6.081,6.081,6.081
USDZAR,20050322,013400,6.081,6.081,6.081,6.081
USDZAR,20050322,013500,6.081,6.081,6.080,6.080
USDZAR,20050322,013600,6.080,6.080,6.080,6.080
USDZAR,20050322,013700,6.080,6.080,6.080,6.080
USDZAR,20050322,013800,6.080,6.080,6.080,6.080
USDZAR,20050322,013900,6.080,6.080,6.080,6.080
USDZAR,20050322,014000,6.080,6.080,6.080,6.080
USDZAR,20050322,014100,6.080,6.080,6.080,6.080
USDZAR,20050322,014200,6.080,6.080,6.080,6.080
USDZAR,20050322,014300,6.080,6.080,6.080,6.080
USDZAR,20050322,014400,6.080,6.080,6.080,6.080
USDZAR,20050322,014500,6.080,6.080,6.080,6.080
USDZAR,20050322,014600,6.080,6.080,6.080,6.080
USDZAR,20050322,014700,6.080,6.080,6.080,6.080
USDZAR,20050322,014800,6.080,6.080,6.080,6.080
USDZAR,20050322,014900,6.080,6.080,6.080,6.080
USDZAR,20050322,015000,6.080,6.080,6.080,6.080
USDZAR,20050322,015100,6.080,6.080,6.080,6.080
USDZAR,20050322,015200,6.080,6.080,6.080,6.080
USDZAR,20050322,015300,6.080,6.080,6.080,6.080
USDZAR,20050322,015400,6.080,6.080,6.080,6.080
USDZAR,20050322,015500,6.080,6.080,6.080,6.080
USDZAR,20050322,015600,6.080,6.080,6.080,6.080
USDZAR,20050322,015700,6.080,6.080,6.080,6.080
USDZAR,20050322,015800,6.080,6.080,6.080,6.080
USDZAR,20050322,015900,6.080,6.080,6.080,6.080
USDZAR,20050322,020000,6.080,6.080,6.080,6.080
USDZAR,20050322,020100,6.080,6.080,6.080,6.080
USDZAR,20050322,020200,6.080,6.080,6.080,6.080
USDZAR,20050322,020300,6.080,6.080,6.080,6.080
USDZAR,20050322,020400,6.080,6.080,6.080,6.080
USDZAR,20050322,020500,6.080,6.080,6.080,6.080
USDZAR,20050322,020600,6.080,6.080,6.080,6.080
USDZAR,20050322,020700,6.080,6.080,6.080,6.080
USDZAR,20050322,020800,6.080,6.080,6.080,6.080
USDZAR,20050322,020900,6.080,6.080,6.080,6.080
USDZAR,20050322,021000,6.080,6.080,6.080,6.080
USDZAR,20050322,021100,6.080,6.080,6.080,6.080
USDZAR,20050322,021200,6.080,6.080,6.080,6.080
USDZAR,20050322,021300,6.080,6.080,6.080,6.080
USDZAR,20050322,021400,6.080,6.080,6.080,6.080
USDZAR,20050322,021500,6.080,6.080,6.080,6.080
USDZAR,20050322,021600,6.080,6.080,6.080,6.080
USDZAR,20050322,021700,6.080,6.080,6.080,6.080
USDZAR,20050322,021800,6.080,6.080,6.080,6.080
USDZAR,20050322,021900,6.080,6.080,6.080,6.080
USDZAR,20050322,022000,6.080,6.080,6.080,6.080
USDZAR,20050322,022100,6.080,6.080,6.080,6.080
USDZAR,20050322,022200,6.080,6.080,6.080,6.080
USDZAR,20050322,022300,6.080,6.080,6.080,6.080
USDZAR,20050322,022400,6.080,6.080,6.080,6.080
USDZAR,20050322,022500,6.080,6.080,6.080,6.080
USDZAR,20050322,022600,6.080,6.080,6.080,6.080
USDZAR,20050322,022700,6.080,6.080,6.080,6.080
USDZAR,20050322,022800,6.080,6.080,6.080,6.080
USDZAR,20050322,022900,6.080,6.080,6.080,6.080
USDZAR,20050322,023000,6.080,6.080,6.080,6.080
USDZAR,20050322,023100,6.080,6.080,6.080,6.080
USDZAR,20050322,023200,6.080,6.080,6.080,6.080
USDZAR,20050322,023300,6.080,6.080,6.080,6.080
USDZAR,20050322,023400,6.080,6.080,6.080,6.080
USDZAR,20050322,023500,6.080,6.080,6.080,6.080
USDZAR,20050322,023600,6.080,6.080,6.080,6.080
USDZAR,20050322,023700,6.080,6.080,6.080,6.080
USDZAR,20050322,023800,6.080,6.080,6.080,6.080
USDZAR,20050322,023900,6.080,6.080,6.080,6.080
USDZAR,20050322,024000,6.080,6.080,6.080,6.080
USDZAR,20050322,024100,6.080,6.080,6.080,6.080
USDZAR,20050322,024200,6.080,6.080,6.080,6.080
USDZAR,20050322,024300,6.080,6.080,6.080,6.080
USDZAR,20050322,024400,6.080,6.080,6.080,6.080
USDZAR,20050322,024500,6.080,6.080,6.080,6.080
USDZAR,20050322,024600,6.080,6.080,6.080,6.080
USDZAR,20050322,024700,6.080,6.080,6.080,6.080
USDZAR,20050322,024800,6.080,6.080,6.080,6.080
USDZAR,20050322,024900,6.080,6.080,6.080,6.080
USDZAR,20050322,025000,6.080,6.080,6.080,6.080
USDZAR,20050322,025100,6.080,6.080,6.080,6.080
USDZAR,20050322,025200,6.080,6.080,6.080,6.080
USDZAR,20050322,025300,6.080,6.080,6.080,6.080
USDZAR,20050322,025400,6.080,6.080,6.080,6.080
USDZAR,20050322,025500,6.080,6.080,6.080,6.080
USDZAR,20050322,025600,6.080,6.080,6.080,6.080
USDZAR,20050322,025700,6.080,6.080,6.080,6.080
USDZAR,20050322,025800,6.080,6.080,6.080,6.080
USDZAR,20050322,025900,6.080,6.080,6.080,6.080
USDZAR,20050322,030000,6.080,6.080,6.080,6.080
USDZAR,20050322,030100,6.080,6.080,6.080,6.080
USDZAR,20050322,030200,6.080,6.080,6.080,6.080
USDZAR,20050322,030300,6.080,6.080,6.080,6.080
USDZAR,20050322,030400,6.080,6.080,6.080,6.080
USDZAR,20050322,030500,6.080,6.080,6.080,6.080
USDZAR,20050322,030600,6.080,6.080,6.080,6.080
USDZAR,20050322,030700,6.080,6.080,6.080,6.080
USDZAR,20050322,030800,6.080,6.080,6.080,6.080
USDZAR,20050322,030900,6.080,6.080,6.080,6.080
USDZAR,20050322,031000,6.080,6.080,6.080,6.080
USDZAR,20050322,031100,6.080,6.080,6.080,6.080
USDZAR,20050322,031200,6.080,6.080,6.080,6.080
USDZAR,20050322,031300,6.080,6.080,6.080,6.080
USDZAR,20050322,031400,6.080,6.080,6.080,6.080
USDZAR,20050322,031500,6.080,6.080,6.080,6.080
USDZAR,20050322,031600,6.080,6.080,6.080,6.080
USDZAR,20050322,031700,6.080,6.080,6.080,6.080
USDZAR,20050322,031800,6.080,6.080,6.080,6.080
USDZAR,20050322,032000,6.080,6.080,6.080,6.080
USDZAR,20050322,032100,6.080,6.080,6.080,6.080
USDZAR,20050322,032200,6.080,6.080,6.080,6.080
USDZAR,20050322,032300,6.080,6.080,6.080,6.080
USDZAR,20050322,032400,6.080,6.080,6.080,6.080
USDZAR,20050322,032500,6.080,6.080,6.080,6.080
USDZAR,20050322,032600,6.080,6.080,6.080,6.080
USDZAR,20050322,032700,6.080,6.080,6.080,6.080
USDZAR,20050322,032800,6.080,6.080,6.080,6.080
USDZAR,20050322,032900,6.080,6.080,6.080,6.080
USDZAR,20050322,033000,6.080,6.080,6.080,6.080
USDZAR,20050322,033100,6.080,6.080,6.080,6.080
USDZAR,20050322,033200,6.080,6.080,6.080,6.080
USDZAR,20050322,033300,6.080,6.080,6.080,6.080
USDZAR,20050322,033400,6.080,6.080,6.080,6.080
USDZAR,20050322,033500,6.080,6.080,6.080,6.080
USDZAR,20050322,033600,6.080,6.080,6.080,6.080
USDZAR,20050322,033700,6.080,6.080,6.080,6.080
USDZAR,20050322,033800,6.080,6.080,6.080,6.080
USDZAR,20050322,033900,6.080,6.080,6.080,6.080
USDZAR,20050322,034000,6.080,6.080,6.080,6.080
USDZAR,20050322,034100,6.080,6.080,6.080,6.080
USDZAR,20050322,034200,6.080,6.080,6.080,6.080
USDZAR,20050322,034300,6.080,6.080,6.080,6.080
USDZAR,20050322,034400,6.080,6.080,6.080,6.080
USDZAR,20050322,034500,6.080,6.080,6.080,6.080
USDZAR,20050322,034600,6.080,6.080,6.080,6.080
USDZAR,20050322,034700,6.080,6.080,6.080,6.080
USDZAR,20050322,034800,6.080,6.080,6.080,6.080
USDZAR,20050322,034900,6.080,6.080,6.080,6.080
USDZAR,20050322,035000,6.080,6.080,6.080,6.080
USDZAR,20050322,035100,6.080,6.080,6.080,6.080
USDZAR,20050322,035200,6.080,6.080,6.080,6.080
USDZAR,20050322,035300,6.080,6.080,6.080,6.080
USDZAR,20050322,035400,6.080,6.080,6.080,6.080
USDZAR,20050322,035500,6.080,6.080,6.080,6.080
USDZAR,20050322,035600,6.080,6.080,6.080,6.080
USDZAR,20050322,035700,6.080,6.080,6.080,6.080
USDZAR,20050322,035800,6.080,6.080,6.080,6.080
USDZAR,20050322,035900,6.080,6.080,6.080,6.080
USDZAR,20050322,040000,6.080,6.080,6.080,6.080
USDZAR,20050322,040100,6.080,6.080,6.080,6.080
USDZAR,20050322,040200,6.080,6.080,6.080,6.080
USDZAR,20050322,040300,6.080,6.080,6.080,6.080
USDZAR,20050322,040400,6.080,6.080,6.080,6.080
USDZAR,20050322,040500,6.080,6.080,6.080,6.080
USDZAR,20050322,040600,6.080,6.080,6.080,6.080
USDZAR,20050322,040700,6.080,6.080,6.080,6.080
USDZAR,20050322,040800,6.080,6.080,6.080,6.080
USDZAR,20050322,040900,6.080,6.080,6.080,6.080
USDZAR,20050322,041000,6.080,6.080,6.080,6.080
USDZAR,20050322,041100,6.080,6.080,6.080,6.080
USDZAR,20050322,041200,6.080,6.080,6.080,6.080
USDZAR,20050322,041300,6.080,6.080,6.080,6.080
USDZAR,20050322,041400,6.080,6.080,6.080,6.080
USDZAR,20050322,041500,6.080,6.080,6.080,6.080
USDZAR,20050322,041600,6.080,6.080,6.080,6.080
USDZAR,20050322,041700,6.080,6.080,6.080,6.080
USDZAR,20050322,041800,6.080,6.080,6.080,6.080
USDZAR,20050322,041900,6.080,6.080,6.080,6.080
USDZAR,20050322,042000,6.080,6.080,6.080,6.080
USDZAR,20050322,042100,6.080,6.080,6.080,6.080
USDZAR,20050322,042200,6.080,6.080,6.080,6.080
USDZAR,20050322,042300,6.080,6.080,6.080,6.080
USDZAR,20050322,042400,6.080,6.080,6.080,6.080
USDZAR,20050322,042500,6.080,6.080,6.080,6.080
USDZAR,20050322,042600,6.080,6.080,6.080,6.080
USDZAR,20050322,042700,6.080,6.080,6.080,6.080
USDZAR,20050322,042800,6.080,6.080,6.080,6.080
USDZAR,20050322,042900,6.080,6.080,6.080,6.080
USDZAR,20050322,043000,6.080,6.080,6.080,6.080
USDZAR,20050322,043100,6.080,6.080,6.080,6.080
USDZAR,20050322,043200,6.080,6.080,6.080,6.080
USDZAR,20050322,043300,6.080,6.080,6.080,6.080
USDZAR,20050322,043400,6.080,6.080,6.080,6.080
USDZAR,20050322,043500,6.080,6.080,6.080,6.080
USDZAR,20050322,043600,6.080,6.080,6.080,6.080
USDZAR,20050322,043700,6.080,6.080,6.080,6.080
USDZAR,20050322,043800,6.080,6.080,6.080,6.080
USDZAR,20050322,043900,6.080,6.080,6.080,6.080
USDZAR,20050322,044000,6.080,6.080,6.080,6.080
USDZAR,20050322,044100,6.080,6.080,6.080,6.080
USDZAR,20050322,044200,6.080,6.080,6.080,6.080
USDZAR,20050322,044300,6.080,6.080,6.080,6.080
USDZAR,20050322,044400,6.080,6.080,6.080,6.080
USDZAR,20050322,044500,6.080,6.080,6.080,6.080
USDZAR,20050322,044600,6.080,6.080,6.080,6.080
USDZAR,20050322,044700,6.080,6.080,6.080,6.080
USDZAR,20050322,044800,6.080,6.080,6.080,6.080
USDZAR,20050322,044900,6.080,6.080,6.080,6.080
USDZAR,20050322,045000,6.080,6.080,6.080,6.080
USDZAR,20050322,045100,6.080,6.080,6.080,6.080
USDZAR,20050322,045200,6.080,6.080,6.080,6.080
USDZAR,20050322,045300,6.080,6.080,6.080,6.080
USDZAR,20050322,045400,6.080,6.080,6.080,6.080
USDZAR,20050322,045500,6.080,6.080,6.080,6.080
USDZAR,20050322,045600,6.080,6.080,6.080,6.080
USDZAR,20050322,045700,6.080,6.080,6.080,6.080
USDZAR,20050322,045800,6.080,6.080,6.080,6.080
USDZAR,20050322,045900,6.080,6.080,6.080,6.080
USDZAR,20050322,050000,6.080,6.080,6.080,6.080
USDZAR,20050322,050100,6.080,6.080,6.080,6.080
USDZAR,20050322,050200,6.080,6.080,6.080,6.080
USDZAR,20050322,050300,6.080,6.080,6.080,6.080
USDZAR,20050322,050400,6.080,6.080,6.080,6.080
USDZAR,20050322,050500,6.080,6.080,6.080,6.080
USDZAR,20050322,050600,6.080,6.080,6.080,6.080
USDZAR,20050322,050700,6.080,6.080,6.080,6.080
USDZAR,20050322,050800,6.080,6.080,6.080,6.080
USDZAR,20050322,050900,6.080,6.080,6.080,6.080
USDZAR,20050322,051000,6.080,6.080,6.080,6.080
USDZAR,20050322,051100,6.080,6.080,6.080,6.080
USDZAR,20050322,051200,6.080,6.080,6.080,6.080
USDZAR,20050322,051300,6.080,6.080,6.080,6.080
USDZAR,20050322,051400,6.080,6.080,6.080,6.080
USDZAR,20050322,051500,6.080,6.080,6.080,6.080
USDZAR,20050322,051600,6.080,6.080,6.080,6.080
USDZAR,20050322,051700,6.080,6.080,6.080,6.080
USDZAR,20050322,051800,6.080,6.080,6.080,6.080
USDZAR,20050322,051900,6.080,6.080,6.080,6.080
USDZAR,20050322,052000,6.080,6.080,6.080,6.080
USDZAR,20050322,052100,6.080,6.080,6.080,6.080
USDZAR,20050322,052200,6.080,6.080,6.080,6.080
USDZAR,20050322,052300,6.080,6.080,6.080,6.080
USDZAR,20050322,052400,6.080,6.080,6.080,6.080
USDZAR,20050322,052500,6.080,6.080,6.080,6.080
USDZAR,20050322,052600,6.080,6.080,6.080,6.080
USDZAR,20050322,052700,6.080,6.080,6.080,6.080
USDZAR,20050322,052800,6.080,6.080,6.080,6.080
USDZAR,20050322,052900,6.080,6.080,6.080,6.080
USDZAR,20050322,053000,6.080,6.080,6.080,6.080
USDZAR,20050322,053100,6.080,6.080,6.080,6.080
USDZAR,20050322,053200,6.080,6.080,6.080,6.080
USDZAR,20050322,053300,6.080,6.080,6.080,6.080
USDZAR,20050322,053400,6.080,6.080,6.080,6.080
USDZAR,20050322,053500,6.080,6.080,6.080,6.080
USDZAR,20050322,053600,6.080,6.080,6.080,6.080
USDZAR,20050322,053700,6.080,6.080,6.080,6.080
USDZAR,20050322,053800,6.080,6.080,6.080,6.080
USDZAR,20050322,053900,6.080,6.080,6.080,6.080
USDZAR,20050322,054000,6.080,6.080,6.080,6.080
USDZAR,20050322,054100,6.080,6.080,6.080,6.080
USDZAR,20050322,054200,6.080,6.080,6.080,6.080
USDZAR,20050322,054300,6.080,6.080,6.080,6.080
USDZAR,20050322,054400,6.080,6.080,6.080,6.080
USDZAR,20050322,054500,6.080,6.080,6.080,6.080
USDZAR,20050322,054600,6.080,6.080,6.080,6.080
USDZAR,20050322,054700,6.080,6.080,6.080,6.080
USDZAR,20050322,054800,6.080,6.080,6.080,6.080
USDZAR,20050322,054900,6.080,6.080,6.080,6.080
USDZAR,20050322,055000,6.080,6.080,6.080,6.080
USDZAR,20050322,055100,6.080,6.080,6.080,6.080
USDZAR,20050322,055200,6.080,6.080,6.080,6.080
USDZAR,20050322,055300,6.080,6.080,6.080,6.080
USDZAR,20050322,055400,6.080,6.080,6.080,6.080
USDZAR,20050322,055500,6.080,6.080,6.080,6.080
USDZAR,20050322,055600,6.080,6.080,6.080,6.080
USDZAR,20050322,055700,6.080,6.080,6.080,6.080
USDZAR,20050322,055800,6.080,6.080,6.080,6.080
USDZAR,20050322,055900,6.080,6.080,6.080,6.080
USDZAR,20050322,060000,6.080,6.080,6.080,6.080
USDZAR,20050322,060100,6.080,6.080,6.080,6.080
USDZAR,20050322,060200,6.080,6.080,6.080,6.080
USDZAR,20050322,060300,6.080,6.080,6.080,6.080
USDZAR,20050322,060400,6.080,6.080,6.080,6.080
USDZAR,20050322,060500,6.080,6.080,6.080,6.080
USDZAR,20050322,060600,6.080,6.080,6.080,6.080
USDZAR,20050322,060700,6.080,6.080,6.080,6.080
USDZAR,20050322,060800,6.080,6.080,6.080,6.080
USDZAR,20050322,060900,6.080,6.080,6.080,6.080
USDZAR,20050322,061000,6.080,6.080,6.080,6.080
USDZAR,20050322,061100,6.080,6.080,6.080,6.080
USDZAR,20050322,061300,6.080,6.080,6.080,6.080
USDZAR,20050322,061400,6.080,6.080,6.080,6.080
USDZAR,20050322,061500,6.080,6.080,6.080,6.080
USDZAR,20050322,061600,6.080,6.080,6.080,6.080
USDZAR,20050322,061700,6.080,6.080,6.080,6.080
USDZAR,20050322,061800,6.080,6.080,6.080,6.080
USDZAR,20050322,061900,6.080,6.080,6.080,6.080
USDZAR,20050322,062000,6.080,6.080,6.080,6.080
USDZAR,20050322,062100,6.080,6.080,6.080,6.080
USDZAR,20050322,062200,6.080,6.080,6.080,6.080
USDZAR,20050322,062300,6.080,6.080,6.080,6.080
USDZAR,20050322,062400,6.080,6.080,6.080,6.080
USDZAR,20050322,062500,6.080,6.080,6.080,6.080
USDZAR,20050322,062600,6.080,6.080,6.080,6.080
USDZAR,20050322,062700,6.080,6.080,6.080,6.080
USDZAR,20050322,062800,6.080,6.080,6.080,6.080
USDZAR,20050322,062900,6.080,6.080,6.080,6.080
USDZAR,20050322,063000,6.080,6.080,6.080,6.080
USDZAR,20050322,063100,6.080,6.081,6.080,6.081
USDZAR,20050322,063200,6.081,6.081,6.081,6.081
USDZAR,20050322,063300,6.081,6.081,6.081,6.081
USDZAR,20050322,063400,6.081,6.081,6.081,6.081
USDZAR,20050322,063500,6.081,6.081,6.081,6.081
USDZAR,20050322,063600,6.081,6.081,6.081,6.081
USDZAR,20050322,063700,6.081,6.081,6.081,6.081
USDZAR,20050322,063800,6.081,6.081,6.081,6.081
USDZAR,20050322,063900,6.081,6.081,6.081,6.081
USDZAR,20050322,064000,6.081,6.081,6.081,6.081
USDZAR,20050322,064100,6.081,6.081,6.081,6.081
USDZAR,20050322,064200,6.081,6.081,6.081,6.081
USDZAR,20050322,064300,6.081,6.081,6.081,6.081
USDZAR,20050322,064400,6.081,6.081,6.081,6.081
USDZAR,20050322,064500,6.081,6.081,6.081,6.081
USDZAR,20050322,064600,6.081,6.081,6.081,6.081
USDZAR,20050322,064700,6.081,6.081,6.081,6.081
USDZAR,20050322,064800,6.081,6.081,6.081,6.081
USDZAR,20050322,064900,6.081,6.081,6.081,6.081
USDZAR,20050322,065000,6.081,6.081,6.081,6.081
USDZAR,20050322,065100,6.081,6.081,6.081,6.081
USDZAR,20050322,065200,6.081,6.081,6.081,6.081
USDZAR,20050322,065300,6.081,6.081,6.081,6.081
USDZAR,20050322,065400,6.081,6.081,6.081,6.081
USDZAR,20050322,065500,6.081,6.081,6.081,6.081
USDZAR,20050322,065600,6.081,6.081,6.081,6.081
USDZAR,20050322,065700,6.090,6.090,6.090,6.090
USDZAR,20050322,065800,6.090,6.092,6.088,6.091
USDZAR,20050322,065900,6.091,6.091,6.091,6.091
USDZAR,20050322,070000,6.090,6.090,6.089,6.089
USDZAR,20050322,070100,6.088,6.088,6.086,6.086
USDZAR,20050322,070200,6.089,6.092,6.089,6.092
USDZAR,20050322,070300,6.092,6.094,6.092,6.094
USDZAR,20050322,070400,6.094,6.094,6.094,6.094
USDZAR,20050322,070500,6.095,6.096,6.095,6.096
USDZAR,20050322,070600,6.096,6.096,6.096,6.096
USDZAR,20050322,070700,6.096,6.101,6.096,6.101
USDZAR,20050322,070800,6.101,6.101,6.101,6.101
USDZAR,20050322,070900,6.101,6.101,6.101,6.101
USDZAR,20050322,071000,6.103,6.103,6.103,6.103
USDZAR,20050322,071100,6.103,6.106,6.103,6.106
USDZAR,20050322,071200,6.106,6.106,6.106,6.106
USDZAR,20050322,071300,6.106,6.106,6.106,6.106
USDZAR,20050322,071400,6.106,6.106,6.106,6.106
USDZAR,20050322,071500,6.110,6.110,6.102,6.102
USDZAR,20050322,071600,6.101,6.102,6.101,6.102
USDZAR,20050322,071700,6.103,6.103,6.102,6.102
USDZAR,20050322,071800,6.103,6.103,6.101,6.101
USDZAR,20050322,071900,6.100,6.100,6.100,6.100
USDZAR,20050322,072000,6.100,6.100,6.097,6.097
USDZAR,20050322,072100,6.096,6.096,6.096,6.096
USDZAR,20050322,072200,6.096,6.096,6.096,6.096
USDZAR,20050322,072300,6.096,6.097,6.096,6.097
USDZAR,20050322,072400,6.097,6.101,6.097,6.099
USDZAR,20050322,072500,6.099,6.099,6.099,6.099
USDZAR,20050322,072600,6.099,6.099,6.098,6.098
USDZAR,20050322,072700,6.098,6.098,6.098,6.098
USDZAR,20050322,072800,6.098,6.098,6.098,6.098
USDZAR,20050322,072900,6.098,6.098,6.098,6.098
USDZAR,20050322,073000,6.098,6.098,6.098,6.098
USDZAR,20050322,073100,6.098,6.098,6.098,6.098
USDZAR,20050322,073200,6.096,6.097,6.096,6.097
USDZAR,20050322,073300,6.096,6.096,6.096,6.096
USDZAR,20050322,073400,6.097,6.098,6.097,6.098
USDZAR,20050322,073500,6.098,6.098,6.098,6.098
USDZAR,20050322,073600,6.098,6.098,6.098,6.098
USDZAR,20050322,073700,6.098,6.098,6.096,6.096
USDZAR,20050322,073800,6.094,6.094,6.094,6.094
USDZAR,20050322,073900,6.094,6.094,6.094,6.094
USDZAR,20050322,074000,6.094,6.094,6.094,6.094
USDZAR,20050322,074100,6.094,6.094,6.094,6.094
USDZAR,20050322,074200,6.094,6.094,6.094,6.094
USDZAR,20050322,074300,6.094,6.094,6.094,6.094
USDZAR,20050322,074400,6.094,6.094,6.094,6.094
USDZAR,20050322,074500,6.094,6.094,6.091,6.091
USDZAR,20050322,074600,6.092,6.092,6.092,6.092
USDZAR,20050322,074700,6.092,6.092,6.092,6.092
USDZAR,20050322,074800,6.092,6.095,6.090,6.091
USDZAR,20050322,074900,6.090,6.090,6.084,6.088
USDZAR,20050322,075100,6.088,6.088,6.086,6.086
USDZAR,20050322,075200,6.086,6.086,6.086,6.086
USDZAR,20050322,075300,6.086,6.086,6.086,6.086
USDZAR,20050322,075400,6.086,6.089,6.086,6.089
USDZAR,20050322,075500,6.089,6.089,6.089,6.089
USDZAR,20050322,075600,6.089,6.089,6.089,6.089
USDZAR,20050322,075700,6.089,6.089,6.089,6.089
USDZAR,20050322,075800,6.089,6.089,6.089,6.089
USDZAR,20050322,075900,6.089,6.089,6.089,6.089
USDZAR,20050322,080000,6.089,6.089,6.089,6.089
USDZAR,20050322,080100,6.089,6.090,6.089,6.090
USDZAR,20050322,080200,6.090,6.090,6.090,6.090
USDZAR,20050322,080300,6.091,6.091,6.091,6.091
USDZAR,20050322,080400,6.091,6.091,6.091,6.091
USDZAR,20050322,080500,6.089,6.089,6.088,6.088
USDZAR,20050322,080600,6.088,6.089,6.088,6.089
USDZAR,20050322,080700,6.089,6.089,6.089,6.089
USDZAR,20050322,080800,6.090,6.094,6.090,6.094
USDZAR,20050322,080900,6.094,6.094,6.094,6.094
USDZAR,20050322,081000,6.090,6.090,6.090,6.090
USDZAR,20050322,081100,6.091,6.092,6.091,6.092
USDZAR,20050322,081200,6.092,6.092,6.091,6.092
USDZAR,20050322,081300,6.091,6.092,6.091,6.092
USDZAR,20050322,081400,6.091,6.091,6.091,6.091
USDZAR,20050322,081500,6.091,6.091,6.088,6.088
USDZAR,20050322,081600,6.084,6.084,6.080,6.081
USDZAR,20050322,081700,6.082,6.084,6.082,6.084
USDZAR,20050322,081800,6.084,6.084,6.082,6.082
USDZAR,20050322,081900,6.083,6.085,6.083,6.085
USDZAR,20050322,082000,6.086,6.086,6.086,6.086
USDZAR,20050322,082100,6.086,6.086,6.084,6.084
USDZAR,20050322,082200,6.087,6.088,6.087,6.088
USDZAR,20050322,082300,6.089,6.089,6.088,6.089
USDZAR,20050322,082400,6.089,6.089,6.089,6.089
USDZAR,20050322,082500,6.089,6.089,6.089,6.089
USDZAR,20050322,082600,6.089,6.089,6.089,6.089
USDZAR,20050322,082700,6.089,6.089,6.089,6.089
USDZAR,20050322,082800,6.092,6.095,6.092,6.095
USDZAR,20050322,082900,6.095,6.095,6.095,6.095
USDZAR,20050322,083000,6.095,6.095,6.095,6.095
USDZAR,20050322,083100,6.095,6.095,6.095,6.095
USDZAR,20050322,083200,6.095,6.095,6.095,6.095
USDZAR,20050322,083300,6.095,6.097,6.095,6.097
USDZAR,20050322,083400,6.096,6.097,6.096,6.097
USDZAR,20050322,083500,6.097,6.097,6.094,6.094
USDZAR,20050322,083600,6.093,6.093,6.093,6.093
USDZAR,20050322,083700,6.093,6.093,6.093,6.093
USDZAR,20050322,083800,6.094,6.096,6.094,6.096
USDZAR,20050322,083900,6.096,6.096,6.096,6.096
USDZAR,20050322,084000,6.096,6.096,6.096,6.096
USDZAR,20050322,084100,6.096,6.096,6.096,6.096
USDZAR,20050322,084200,6.094,6.094,6.094,6.094
USDZAR,20050322,084300,6.094,6.094,6.092,6.093
USDZAR,20050322,084400,6.093,6.093,6.091,6.091
USDZAR,20050322,084500,6.090,6.090,6.090,6.090
USDZAR,20050322,084600,6.091,6.091,6.090,6.090
USDZAR,20050322,084700,6.090,6.090,6.089,6.089
USDZAR,20050322,084800,6.090,6.092,6.090,6.090
USDZAR,20050322,084900,6.091,6.091,6.091,6.091
USDZAR,20050322,085000,6.091,6.091,6.091,6.091
USDZAR,20050322,085100,6.091,6.091,6.091,6.091
USDZAR,20050322,085200,6.090,6.091,6.088,6.088
USDZAR,20050322,085300,6.088,6.088,6.088,6.088
USDZAR,20050322,085400,6.088,6.088,6.080,6.080
USDZAR,20050322,085500,6.089,6.093,6.088,6.088
USDZAR,20050322,085600,6.087,6.091,6.087,6.089
USDZAR,20050322,085700,6.089,6.089,6.089,6.089
USDZAR,20050322,085800,6.089,6.089,6.089,6.089
USDZAR,20050322,085900,6.088,6.088,6.088,6.088
USDZAR,20050322,090000,6.087,6.088,6.087,6.087
USDZAR,20050322,090100,6.088,6.088,6.088,6.088
USDZAR,20050322,090200,6.087,6.087,6.086,6.086
USDZAR,20050322,090300,6.085,6.085,6.085,6.085
USDZAR,20050322,090400,6.085,6.085,6.085,6.085
USDZAR,20050322,090500,6.085,6.085,6.085,6.085
USDZAR,20050322,090600,6.083,6.083,6.082,6.082
USDZAR,20050322,090700,6.082,6.083,6.082,6.082
USDZAR,20050322,090800,6.083,6.083,6.082,6.082
USDZAR,20050322,090900,6.081,6.081,6.080,6.081
USDZAR,20050322,091000,6.081,6.081,6.081,6.081
USDZAR,20050322,091100,6.081,6.081,6.081,6.081
USDZAR,20050322,091200,6.081,6.081,6.081,6.081
USDZAR,20050322,091300,6.077,6.078,6.077,6.078
USDZAR,20050322,091400,6.078,6.078,6.078,6.078
USDZAR,20050322,091500,6.078,6.081,6.078,6.081
USDZAR,20050322,091600,6.079,6.079,6.066,6.073
USDZAR,20050322,091700,6.072,6.077,6.072,6.077
USDZAR,20050322,091800,6.077,6.077,6.077,6.077
USDZAR,20050322,091900,6.077,6.077,6.077,6.077
USDZAR,20050322,092000,6.077,6.077,6.077,6.077
USDZAR,20050322,092100,6.077,6.079,6.077,6.079
USDZAR,20050322,092200,6.078,6.078,6.077,6.077
USDZAR,20050322,092300,6.077,6.077,6.077,6.077
USDZAR,20050322,092400,6.075,6.075,6.075,6.075
USDZAR,20050322,092500,6.074,6.074,6.074,6.074
USDZAR,20050322,092600,6.074,6.074,6.074,6.074
USDZAR,20050322,092700,6.074,6.074,6.074,6.074
USDZAR,20050322,092800,6.074,6.074,6.074,6.074
USDZAR,20050322,092900,6.074,6.074,6.074,6.074
USDZAR,20050322,093000,6.074,6.074,6.074,6.074
USDZAR,20050322,093100,6.074,6.074,6.074,6.074
USDZAR,20050322,093200,6.074,6.075,6.074,6.075
USDZAR,20050322,093300,6.075,6.075,6.075,6.075
USDZAR,20050322,093400,6.073,6.073,6.073,6.073
USDZAR,20050322,093500,6.073,6.073,6.073,6.073
USDZAR,20050322,093600,6.073,6.073,6.073,6.073
USDZAR,20050322,093700,6.073,6.073,6.073,6.073
USDZAR,20050322,093800,6.073,6.073,6.073,6.073
USDZAR,20050322,093900,6.073,6.073,6.073,6.073
USDZAR,20050322,094000,6.073,6.073,6.073,6.073
USDZAR,20050322,094100,6.073,6.073,6.073,6.073
USDZAR,20050322,094200,6.073,6.073,6.073,6.073
USDZAR,20050322,094300,6.073,6.073,6.073,6.073
USDZAR,20050322,094400,6.072,6.072,6.071,6.071
USDZAR,20050322,094500,6.071,6.071,6.069,6.069
USDZAR,20050322,094600,6.069,6.069,6.069,6.069
USDZAR,20050322,094700,6.069,6.069,6.069,6.069
USDZAR,20050322,094800,6.069,6.069,6.069,6.069
USDZAR,20050322,094900,6.071,6.071,6.071,6.071
USDZAR,20050322,095000,6.071,6.071,6.071,6.071
USDZAR,20050322,095100,6.070,6.070,6.070,6.070
USDZAR,20050322,095200,6.070,6.075,6.070,6.075
USDZAR,20050322,095300,6.074,6.075,6.074,6.075
USDZAR,20050322,095400,6.075,6.075,6.075,6.075
USDZAR,20050322,095500,6.075,6.077,6.075,6.077
USDZAR,20050322,095600,6.078,6.079,6.078,6.079
USDZAR,20050322,095700,6.079,6.079,6.079,6.079
USDZAR,20050322,095800,6.080,6.080,6.080,6.080
USDZAR,20050322,095900,6.081,6.082,6.081,6.082
USDZAR,20050322,100000,6.082,6.084,6.082,6.083
USDZAR,20050322,100100,6.084,6.084,6.083,6.083
USDZAR,20050322,100200,6.083,6.083,6.078,6.078
USDZAR,20050322,100300,6.079,6.079,6.077,6.077
USDZAR,20050322,100400,6.077,6.077,6.077,6.077
USDZAR,20050322,100500,6.076,6.076,6.076,6.076
USDZAR,20050322,100600,6.076,6.076,6.076,6.076
USDZAR,20050322,100700,6.076,6.076,6.071,6.071
USDZAR,20050322,100800,6.071,6.071,6.071,6.071
USDZAR,20050322,100900,6.071,6.071,6.071,6.071
USDZAR,20050322,101000,6.070,6.070,6.070,6.070
USDZAR,20050322,101100,6.070,6.070,6.070,6.070
USDZAR,20050322,101200,6.070,6.070,6.070,6.070
USDZAR,20050322,101300,6.070,6.070,6.070,6.070
USDZAR,20050322,101400,6.070,6.070,6.070,6.070
USDZAR,20050322,101500,6.070,6.074,6.070,6.074
USDZAR,20050322,101600,6.074,6.074,6.074,6.074
USDZAR,20050322,101700,6.074,6.074,6.074,6.074
USDZAR,20050322,101800,6.073,6.073,6.073,6.073
USDZAR,20050322,101900,6.073,6.073,6.073,6.073
USDZAR,20050322,102000,6.073,6.073,6.073,6.073
USDZAR,20050322,102100,6.073,6.073,6.073,6.073
USDZAR,20050322,102200,6.073,6.073,6.073,6.073
USDZAR,20050322,102300,6.075,6.075,6.074,6.074
USDZAR,20050322,102400,6.074,6.074,6.074,6.074
USDZAR,20050322,102500,6.074,6.074,6.074,6.074
USDZAR,20050322,102600,6.073,6.074,6.073,6.073
USDZAR,20050322,102700,6.073,6.073,6.073,6.073
USDZAR,20050322,102800,6.073,6.073,6.073,6.073
USDZAR,20050322,102900,6.072,6.072,6.072,6.072
USDZAR,20050322,103000,6.073,6.073,6.073,6.073
USDZAR,20050322,103100,6.073,6.073,6.073,6.073
USDZAR,20050322,103200,6.073,6.073,6.073,6.073
USDZAR,20050322,103300,6.073,6.073,6.073,6.073
USDZAR,20050322,103400,6.073,6.073,6.072,6.072
USDZAR,20050322,103500,6.072,6.072,6.072,6.072
USDZAR,20050322,103600,6.072,6.072,6.072,6.072
USDZAR,20050322,103700,6.072,6.072,6.072,6.072
USDZAR,20050322,103800,6.072,6.072,6.072,6.072
USDZAR,20050322,103900,6.072,6.072,6.072,6.072
USDZAR,20050322,104000,6.072,6.073,6.072,6.073
USDZAR,20050322,104100,6.073,6.073,6.071,6.071
USDZAR,20050322,104200,6.070,6.070,6.070,6.070
USDZAR,20050322,104300,6.070,6.071,6.070,6.071
USDZAR,20050322,104400,6.071,6.071,6.071,6.071
USDZAR,20050322,104500,6.071,6.071,6.071,6.071
USDZAR,20050322,104600,6.071,6.073,6.071,6.073
USDZAR,20050322,104700,6.072,6.073,6.072,6.073
USDZAR,20050322,104800,6.073,6.074,6.073,6.074
USDZAR,20050322,104900,6.075,6.075,6.074,6.075
USDZAR,20050322,105000,6.075,6.075,6.075,6.075
USDZAR,20050322,105100,6.075,6.075,6.075,6.075
USDZAR,20050322,105200,6.075,6.075,6.075,6.075
USDZAR,20050322,105300,6.073,6.074,6.073,6.074
USDZAR,20050322,105400,6.073,6.074,6.073,6.074
USDZAR,20050322,105500,6.074,6.074,6.074,6.074
USDZAR,20050322,105600,6.074,6.074,6.074,6.074
USDZAR,20050322,105700,6.074,6.074,6.073,6.073
USDZAR,20050322,105800,6.073,6.073,6.073,6.073
USDZAR,20050322,105900,6.074,6.074,6.074,6.074
USDZAR,20050322,110000,6.074,6.074,6.074,6.074
USDZAR,20050322,110100,6.074,6.074,6.074,6.074
USDZAR,20050322,110200,6.074,6.074,6.074,6.074
USDZAR,20050322,110300,6.074,6.074,6.074,6.074
USDZAR,20050322,110400,6.074,6.074,6.074,6.074
USDZAR,20050322,110500,6.074,6.074,6.074,6.074
USDZAR,20050322,110600,6.074,6.074,6.074,6.074
USDZAR,20050322,110700,6.074,6.074,6.074,6.074
USDZAR,20050322,110800,6.074,6.074,6.074,6.074
USDZAR,20050322,110900,6.074,6.074,6.074,6.074
USDZAR,20050322,111000,6.074,6.074,6.074,6.074
USDZAR,20050322,111100,6.074,6.074,6.074,6.074
USDZAR,20050322,111200,6.074,6.074,6.073,6.073
USDZAR,20050322,111300,6.072,6.072,6.071,6.071
USDZAR,20050322,111400,6.070,6.071,6.070,6.071
USDZAR,20050322,111500,6.070,6.070,6.070,6.070
USDZAR,20050322,111600,6.070,6.070,6.070,6.070
USDZAR,20050322,111700,6.070,6.070,6.070,6.070
USDZAR,20050322,111800,6.070,6.070,6.070,6.070
USDZAR,20050322,111900,6.070,6.070,6.068,6.070
USDZAR,20050322,112000,6.070,6.070,6.070,6.070
USDZAR,20050322,112100,6.071,6.071,6.071,6.071
USDZAR,20050322,112200,6.071,6.072,6.071,6.072
USDZAR,20050322,112300,6.071,6.071,6.070,6.070
USDZAR,20050322,112400,6.069,6.069,6.067,6.067
USDZAR,20050322,112500,6.065,6.067,6.065,6.067
USDZAR,20050322,112600,6.068,6.068,6.068,6.068
USDZAR,20050322,112700,6.068,6.070,6.067,6.067
USDZAR,20050322,112800,6.067,6.067,6.067,6.067
USDZAR,20050322,112900,6.067,6.067,6.067,6.067
USDZAR,20050322,113000,6.068,6.068,6.068,6.068
USDZAR,20050322,113100,6.068,6.068,6.068,6.068
USDZAR,20050322,113200,6.071,6.071,6.071,6.071
USDZAR,20050322,113300,6.071,6.071,6.071,6.071
USDZAR,20050322,113400,6.071,6.071,6.071,6.071
USDZAR,20050322,113500,6.071,6.071,6.069,6.069
USDZAR,20050322,113600,6.069,6.069,6.069,6.069
USDZAR,20050322,113700,6.069,6.069,6.069,6.069
USDZAR,20050322,113800,6.069,6.069,6.069,6.069
USDZAR,20050322,113900,6.069,6.069,6.069,6.069
USDZAR,20050322,114000,6.067,6.067,6.066,6.066
USDZAR,20050322,114100,6.066,6.067,6.066,6.067
USDZAR,20050322,114200,6.067,6.067,6.067,6.067
USDZAR,20050322,114300,6.067,6.067,6.067,6.067
USDZAR,20050322,114400,6.067,6.067,6.067,6.067
USDZAR,20050322,114500,6.067,6.067,6.067,6.067
USDZAR,20050322,114600,6.067,6.067,6.067,6.067
USDZAR,20050322,114700,6.069,6.069,6.069,6.069
USDZAR,20050322,114800,6.069,6.069,6.069,6.069
USDZAR,20050322,114900,6.069,6.069,6.069,6.069
USDZAR,20050322,115000,6.069,6.069,6.069,6.069
USDZAR,20050322,115100,6.069,6.069,6.069,6.069
USDZAR,20050322,115200,6.068,6.068,6.068,6.068
USDZAR,20050322,115300,6.068,6.068,6.066,6.066
USDZAR,20050322,115400,6.064,6.064,6.063,6.063
USDZAR,20050322,115500,6.059,6.060,6.059,6.060
USDZAR,20050322,115600,6.059,6.061,6.059,6.061
USDZAR,20050322,115700,6.059,6.059,6.059,6.059
USDZAR,20050322,115800,6.059,6.059,6.059,6.059
USDZAR,20050322,115900,6.059,6.059,6.059,6.059
USDZAR,20050322,120000,6.059,6.059,6.059,6.059
USDZAR,20050322,120100,6.059,6.059,6.059,6.059
USDZAR,20050322,120200,6.059,6.059,6.059,6.059
USDZAR,20050322,120300,6.059,6.059,6.059,6.059
USDZAR,20050322,120400,6.059,6.059,6.059,6.059
USDZAR,20050322,120500,6.059,6.059,6.058,6.058
USDZAR,20050322,120600,6.058,6.059,6.058,6.059
USDZAR,20050322,120700,6.058,6.061,6.057,6.060
USDZAR,20050322,120800,6.059,6.059,6.059,6.059
USDZAR,20050322,120900,6.059,6.059,6.058,6.058
USDZAR,20050322,121000,6.058,6.058,6.058,6.058
USDZAR,20050322,121100,6.058,6.058,6.058,6.058
USDZAR,20050322,121200,6.053,6.058,6.053,6.058
USDZAR,20050322,121300,6.059,6.060,6.059,6.060
USDZAR,20050322,121400,6.059,6.060,6.059,6.060
USDZAR,20050322,121500,6.061,6.061,6.060,6.060
USDZAR,20050322,121600,6.059,6.059,6.053,6.053
USDZAR,20050322,121700,6.053,6.053,6.053,6.053
USDZAR,20050322,121800,6.053,6.053,6.053,6.053
USDZAR,20050322,121900,6.053,6.053,6.053,6.053
USDZAR,20050322,122000,6.053,6.053,6.053,6.053
USDZAR,20050322,122100,6.049,6.049,6.048,6.049
USDZAR,20050322,122200,6.048,6.049,6.048,6.049
USDZAR,20050322,122300,6.049,6.049,6.047,6.047
USDZAR,20050322,122400,6.047,6.047,6.047,6.047
USDZAR,20050322,122500,6.047,6.047,6.047,6.047
USDZAR,20050322,122600,6.044,6.046,6.044,6.046
USDZAR,20050322,122700,6.047,6.051,6.047,6.049
USDZAR,20050322,122800,6.049,6.049,6.049,6.049
USDZAR,20050322,122900,6.049,6.049,6.049,6.049
USDZAR,20050322,123000,6.049,6.049,6.049,6.049
USDZAR,20050322,123100,6.049,6.050,6.049,6.050
USDZAR,20050322,123200,6.051,6.056,6.051,6.053
USDZAR,20050322,123300,6.053,6.054,6.053,6.054
USDZAR,20050322,123400,6.055,6.055,6.050,6.050
USDZAR,20050322,123500,6.053,6.053,6.053,6.053
USDZAR,20050322,123600,6.053,6.053,6.053,6.053
USDZAR,20050322,123700,6.053,6.053,6.053,6.053
USDZAR,20050322,123800,6.053,6.053,6.052,6.052
USDZAR,20050322,123900,6.052,6.052,6.052,6.052
USDZAR,20050322,124000,6.052,6.052,6.052,6.052
USDZAR,20050322,124100,6.051,6.051,6.051,6.051
USDZAR,20050322,124200,6.052,6.052,6.051,6.051
USDZAR,20050322,124300,6.051,6.051,6.051,6.051
USDZAR,20050322,124400,6.050,6.050,6.049,6.049
USDZAR,20050322,124500,6.049,6.049,6.048,6.048
USDZAR,20050322,124600,6.048,6.049,6.048,6.049
USDZAR,20050322,124700,6.050,6.050,6.048,6.048
USDZAR,20050322,124800,6.048,6.048,6.048,6.048
USDZAR,20050322,124900,6.046,6.046,6.040,6.042
USDZAR,20050322,125000,6.043,6.043,6.043,6.043
USDZAR,20050322,125100,6.041,6.042,6.041,6.041
USDZAR,20050322,125200,6.040,6.041,6.040,6.041
USDZAR,20050322,125300,6.040,6.042,6.040,6.041
USDZAR,20050322,125400,6.040,6.040,6.036,6.038
USDZAR,20050322,125500,6.037,6.037,6.037,6.037
USDZAR,20050322,125600,6.037,6.040,6.037,6.040
USDZAR,20050322,125700,6.040,6.040,6.040,6.040
USDZAR,20050322,125800,6.041,6.042,6.041,6.041
USDZAR,20050322,125900,6.040,6.041,6.039,6.039
USDZAR,20050322,130000,6.038,6.038,6.037,6.038
USDZAR,20050322,130100,6.039,6.041,6.039,6.041
USDZAR,20050322,130200,6.041,6.041,6.041,6.041
USDZAR,20050322,130300,6.036,6.036,6.036,6.036
USDZAR,20050322,130400,6.043,6.051,6.043,6.048
USDZAR,20050322,130500,6.048,6.049,6.048,6.049
USDZAR,20050322,130600,6.049,6.049,6.049,6.049
USDZAR,20050322,130700,6.051,6.053,6.051,6.053
USDZAR,20050322,130800,6.054,6.056,6.054,6.056
USDZAR,20050322,130900,6.057,6.057,6.057,6.057
USDZAR,20050322,131000,6.059,6.059,6.059,6.059
USDZAR,20050322,131100,6.059,6.059,6.059,6.059
USDZAR,20050322,131200,6.059,6.060,6.059,6.060
USDZAR,20050322,131300,6.060,6.060,6.060,6.060
USDZAR,20050322,131400,6.057,6.057,6.057,6.057
USDZAR,20050322,131500,6.056,6.057,6.056,6.057
USDZAR,20050322,131600,6.057,6.057,6.057,6.057
USDZAR,20050322,131700,6.057,6.057,6.057,6.057
USDZAR,20050322,131800,6.057,6.057,6.057,6.057
USDZAR,20050322,131900,6.057,6.057,6.057,6.057
USDZAR,20050322,132000,6.057,6.057,6.057,6.057
USDZAR,20050322,132100,6.057,6.059,6.057,6.059
USDZAR,20050322,132200,6.058,6.058,6.058,6.058
USDZAR,20050322,132300,6.058,6.058,6.052,6.052
USDZAR,20050322,132400,6.052,6.052,6.052,6.052
USDZAR,20050322,132500,6.052,6.052,6.052,6.052
USDZAR,20050322,132600,6.052,6.052,6.052,6.052
USDZAR,20050322,132700,6.052,6.052,6.052,6.052
USDZAR,20050322,132800,6.052,6.052,6.052,6.052
USDZAR,20050322,132900,6.053,6.053,6.053,6.053
USDZAR,20050322,133000,6.053,6.053,6.053,6.053
USDZAR,20050322,133100,6.053,6.053,6.053,6.053
USDZAR,20050322,133200,6.053,6.053,6.053,6.053
USDZAR,20050322,133300,6.055,6.056,6.055,6.056
USDZAR,20050322,133400,6.057,6.057,6.057,6.057
USDZAR,20050322,133500,6.057,6.058,6.057,6.058
USDZAR,20050322,133600,6.058,6.058,6.058,6.058
USDZAR,20050322,133700,6.058,6.058,6.058,6.058
USDZAR,20050322,133800,6.058,6.058,6.058,6.058
USDZAR,20050322,133900,6.058,6.058,6.053,6.053
USDZAR,20050322,134000,6.053,6.053,6.053,6.053
USDZAR,20050322,134100,6.053,6.053,6.053,6.053
USDZAR,20050322,134200,6.053,6.053,6.053,6.053
USDZAR,20050322,134300,6.053,6.057,6.053,6.057
USDZAR,20050322,134400,6.057,6.057,6.057,6.057
USDZAR,20050322,134500,6.059,6.059,6.059,6.059
USDZAR,20050322,134600,6.059,6.059,6.059,6.059
USDZAR,20050322,134700,6.059,6.059,6.059,6.059
USDZAR,20050322,134800,6.060,6.060,6.059,6.059
USDZAR,20050322,134900,6.059,6.059,6.059,6.059
USDZAR,20050322,135000,6.059,6.059,6.059,6.059
USDZAR,20050322,135100,6.058,6.058,6.058,6.058
USDZAR,20050322,135200,6.058,6.058,6.058,6.058
USDZAR,20050322,135300,6.058,6.058,6.058,6.058
USDZAR,20050322,135400,6.058,6.058,6.058,6.058
USDZAR,20050322,135500,6.058,6.058,6.058,6.058
USDZAR,20050322,135600,6.058,6.058,6.058,6.058
USDZAR,20050322,135700,6.058,6.058,6.058,6.058
USDZAR,20050322,135800,6.058,6.058,6.058,6.058
USDZAR,20050322,135900,6.058,6.058,6.058,6.058
USDZAR,20050322,140000,6.058,6.058,6.057,6.057
USDZAR,20050322,140100,6.052,6.052,6.052,6.052
USDZAR,20050322,140200,6.052,6.052,6.052,6.052
USDZAR,20050322,140300,6.052,6.052,6.052,6.052
USDZAR,20050322,140400,6.052,6.053,6.052,6.053
USDZAR,20050322,140500,6.054,6.055,6.054,6.054
USDZAR,20050322,140600,6.054,6.056,6.054,6.056
USDZAR,20050322,140800,6.056,6.056,6.055,6.055
USDZAR,20050322,140900,6.055,6.055,6.055,6.055
USDZAR,20050322,141000,6.055,6.057,6.055,6.057
USDZAR,20050322,141100,6.056,6.057,6.056,6.057
USDZAR,20050322,141200,6.056,6.056,6.056,6.056
USDZAR,20050322,141300,6.056,6.056,6.056,6.056
USDZAR,20050322,141400,6.056,6.056,6.056,6.056
USDZAR,20050322,141500,6.056,6.056,6.056,6.056
USDZAR,20050322,141600,6.056,6.056,6.056,6.056
USDZAR,20050322,141700,6.056,6.056,6.056,6.056
USDZAR,20050322,141800,6.056,6.056,6.056,6.056
USDZAR,20050322,141900,6.056,6.056,6.056,6.056
USDZAR,20050322,142000,6.056,6.056,6.056,6.056
USDZAR,20050322,142100,6.056,6.056,6.056,6.056
USDZAR,20050322,142200,6.056,6.056,6.056,6.056
USDZAR,20050322,142300,6.056,6.056,6.056,6.056
USDZAR,20050322,142400,6.056,6.056,6.056,6.056
USDZAR,20050322,142500,6.056,6.056,6.056,6.056
USDZAR,20050322,142600,6.056,6.057,6.056,6.057
USDZAR,20050322,142700,6.057,6.057,6.057,6.057
USDZAR,20050322,142800,6.057,6.057,6.057,6.057
USDZAR,20050322,142900,6.057,6.058,6.057,6.058
USDZAR,20050322,143000,6.057,6.057,6.057,6.057
USDZAR,20050322,143100,6.057,6.057,6.057,6.057
USDZAR,20050322,143200,6.055,6.055,6.055,6.055
USDZAR,20050322,143300,6.053,6.053,6.049,6.049
USDZAR,20050322,143400,6.048,6.049,6.048,6.049
USDZAR,20050322,143500,6.049,6.049,6.049,6.049
USDZAR,20050322,143600,6.049,6.049,6.047,6.047
USDZAR,20050322,143700,6.048,6.048,6.048,6.048
USDZAR,20050322,143800,6.048,6.052,6.048,6.051
USDZAR,20050322,143900,6.050,6.050,6.050,6.050
USDZAR,20050322,144000,6.051,6.051,6.051,6.051
USDZAR,20050322,144100,6.051,6.052,6.051,6.052
USDZAR,20050322,144200,6.052,6.056,6.051,6.056
USDZAR,20050322,144300,6.056,6.056,6.056,6.056
USDZAR,20050322,144400,6.057,6.057,6.056,6.057
USDZAR,20050322,144500,6.058,6.058,6.058,6.058
USDZAR,20050322,144600,6.058,6.058,6.058,6.058
USDZAR,20050322,144700,6.058,6.058,6.058,6.058
USDZAR,20050322,144800,6.058,6.058,6.058,6.058
USDZAR,20050322,144900,6.058,6.058,6.058,6.058
USDZAR,20050322,145000,6.058,6.058,6.050,6.050
USDZAR,20050322,145100,6.050,6.050,6.050,6.050
USDZAR,20050322,145200,6.050,6.050,6.050,6.050
USDZAR,20050322,145300,6.050,6.050,6.050,6.050
USDZAR,20050322,145400,6.052,6.052,6.051,6.051
USDZAR,20050322,145500,6.051,6.051,6.051,6.051
USDZAR,20050322,145600,6.051,6.051,6.050,6.050
USDZAR,20050322,145700,6.049,6.049,6.049,6.049
USDZAR,20050322,145800,6.048,6.048,6.046,6.046
USDZAR,20050322,145900,6.047,6.047,6.044,6.044
USDZAR,20050322,150000,6.043,6.043,6.041,6.041
USDZAR,20050322,150100,6.041,6.041,6.040,6.040
USDZAR,20050322,150200,6.040,6.040,6.040,6.040
USDZAR,20050322,150300,6.043,6.044,6.043,6.044
USDZAR,20050322,150400,6.044,6.045,6.043,6.045
USDZAR,20050322,150500,6.046,6.046,6.045,6.045
USDZAR,20050322,150600,6.045,6.045,6.042,6.044
USDZAR,20050322,150700,6.043,6.043,6.043,6.043
USDZAR,20050322,150800,6.043,6.043,6.043,6.043
USDZAR,20050322,150900,6.043,6.043,6.042,6.042
USDZAR,20050322,151000,6.041,6.041,6.041,6.041
USDZAR,20050322,151100,6.040,6.040,6.039,6.039
USDZAR,20050322,151200,6.038,6.038,6.036,6.036
USDZAR,20050322,151300,6.035,6.035,6.032,6.032
USDZAR,20050322,151400,6.034,6.034,6.032,6.033
USDZAR,20050322,151500,6.034,6.034,6.034,6.034
USDZAR,20050322,151600,6.034,6.035,6.034,6.035
USDZAR,20050322,151700,6.034,6.035,6.034,6.035
USDZAR,20050322,151800,6.035,6.044,6.035,6.044
USDZAR,20050322,151900,6.042,6.042,6.042,6.042
USDZAR,20050322,152000,6.044,6.045,6.044,6.045
USDZAR,20050322,152100,6.046,6.055,6.046,6.055
USDZAR,20050322,152200,6.054,6.054,6.052,6.052
USDZAR,20050322,152300,6.051,6.055,6.051,6.052
USDZAR,20050322,152400,6.052,6.052,6.052,6.052
USDZAR,20050322,152500,6.051,6.054,6.051,6.052
USDZAR,20050322,152600,6.051,6.052,6.050,6.051
USDZAR,20050322,152700,6.049,6.050,6.049,6.050
USDZAR,20050322,152800,6.050,6.050,6.050,6.050
USDZAR,20050322,152900,6.050,6.050,6.050,6.050
USDZAR,20050322,153000,6.050,6.050,6.050,6.050
USDZAR,20050322,153100,6.050,6.050,6.033,6.033
USDZAR,20050322,153200,6.033,6.033,6.033,6.033
USDZAR,20050322,153300,6.041,6.041,6.041,6.041
USDZAR,20050322,153400,6.041,6.041,6.041,6.041
USDZAR,20050322,153500,6.041,6.049,6.041,6.049
USDZAR,20050322,153600,6.050,6.050,6.049,6.049
USDZAR,20050322,153700,6.049,6.049,6.049,6.049
USDZAR,20050322,153800,6.051,6.051,6.051,6.051
USDZAR,20050322,153900,6.051,6.051,6.051,6.051
USDZAR,20050322,154000,6.051,6.051,6.049,6.049
USDZAR,20050322,154100,6.048,6.049,6.048,6.049
USDZAR,20050322,154200,6.048,6.049,6.048,6.049
USDZAR,20050322,154300,6.049,6.049,6.049,6.049
USDZAR,20050322,154400,6.049,6.049,6.045,6.045
USDZAR,20050322,154500,6.044,6.044,6.041,6.041
USDZAR,20050322,154600,6.040,6.043,6.039,6.042
USDZAR,20050322,154700,6.042,6.042,6.042,6.042
USDZAR,20050322,154800,6.043,6.043,6.043,6.043
USDZAR,20050322,154900,6.043,6.043,6.043,6.043
USDZAR,20050322,155000,6.043,6.043,6.043,6.043
USDZAR,20050322,155100,6.043,6.043,6.041,6.041
USDZAR,20050322,155200,6.042,6.042,6.039,6.039
USDZAR,20050322,155300,6.038,6.038,6.037,6.038
USDZAR,20050322,155400,6.037,6.038,6.036,6.038
USDZAR,20050322,155500,6.037,6.037,6.037,6.037
USDZAR,20050322,155600,6.037,6.039,6.037,6.039
USDZAR,20050322,155700,6.039,6.039,6.039,6.039
USDZAR,20050322,155800,6.039,6.039,6.039,6.039
USDZAR,20050322,155900,6.039,6.039,6.039,6.039
USDZAR,20050322,160000,6.040,6.040,6.040,6.040
USDZAR,20050322,160100,6.040,6.041,6.040,6.041
USDZAR,20050322,160200,6.039,6.040,6.038,6.038
USDZAR,20050322,160300,6.037,6.037,6.037,6.037
USDZAR,20050322,160400,6.037,6.037,6.037,6.037
USDZAR,20050322,160500,6.037,6.037,6.036,6.036
USDZAR,20050322,160600,6.035,6.035,6.035,6.035
USDZAR,20050322,160700,6.034,6.034,6.034,6.034
USDZAR,20050322,160800,6.034,6.034,6.031,6.031
USDZAR,20050322,160900,6.032,6.032,6.031,6.031
USDZAR,20050322,161000,6.030,6.031,6.030,6.030
USDZAR,20050322,161100,6.028,6.032,6.028,6.032
USDZAR,20050322,161200,6.032,6.032,6.032,6.032
USDZAR,20050322,161300,6.032,6.032,6.032,6.032
USDZAR,20050322,161400,6.032,6.040,6.032,6.040
USDZAR,20050322,161500,6.039,6.039,6.039,6.039
USDZAR,20050322,161600,6.039,6.039,6.039,6.039
USDZAR,20050322,161700,6.039,6.039,6.039,6.039
USDZAR,20050322,161800,6.039,6.039,6.039,6.039
USDZAR,20050322,161900,6.039,6.039,6.039,6.039
USDZAR,20050322,162000,6.039,6.039,6.038,6.038
USDZAR,20050322,162100,6.038,6.038,6.038,6.038
USDZAR,20050322,162200,6.038,6.038,6.038,6.038
USDZAR,20050322,162300,6.039,6.040,6.039,6.039
USDZAR,20050322,162400,6.039,6.039,6.039,6.039
USDZAR,20050322,162500,6.039,6.040,6.039,6.040
USDZAR,20050322,162600,6.040,6.040,6.040,6.040
USDZAR,20050322,162700,6.039,6.041,6.039,6.041
USDZAR,20050322,162800,6.040,6.040,6.039,6.039
USDZAR,20050322,162900,6.039,6.039,6.039,6.039
USDZAR,20050322,163000,6.038,6.038,6.037,6.037
USDZAR,20050322,163100,6.038,6.042,6.038,6.042
USDZAR,20050322,163200,6.043,6.043,6.042,6.042
USDZAR,20050322,163300,6.043,6.043,6.043,6.043
USDZAR,20050322,163400,6.043,6.043,6.043,6.043
USDZAR,20050322,163500,6.043,6.043,6.043,6.043
USDZAR,20050322,163600,6.043,6.043,6.043,6.043
USDZAR,20050322,163700,6.043,6.043,6.043,6.043
USDZAR,20050322,163800,6.043,6.043,6.041,6.041
USDZAR,20050322,163900,6.041,6.041,6.041,6.041
USDZAR,20050322,164000,6.040,6.040,6.040,6.040
USDZAR,20050322,164100,6.040,6.040,6.040,6.040
USDZAR,20050322,164200,6.040,6.040,6.040,6.040
USDZAR,20050322,164300,6.040,6.042,6.040,6.042
USDZAR,20050322,164400,6.042,6.042,6.042,6.042
USDZAR,20050322,164500,6.042,6.042,6.041,6.041
USDZAR,20050322,164600,6.040,6.040,6.040,6.040
USDZAR,20050322,164700,6.040,6.041,6.040,6.041
USDZAR,20050322,164800,6.042,6.042,6.042,6.042
USDZAR,20050322,164900,6.042,6.042,6.042,6.042
USDZAR,20050322,165000,6.042,6.042,6.042,6.042
USDZAR,20050322,165100,6.042,6.043,6.042,6.043
USDZAR,20050322,165200,6.044,6.045,6.044,6.044
USDZAR,20050322,165300,6.045,6.046,6.045,6.046
USDZAR,20050322,165400,6.046,6.046,6.046,6.046
USDZAR,20050322,165500,6.046,6.046,6.046,6.046
USDZAR,20050322,165600,6.047,6.047,6.047,6.047
USDZAR,20050322,165700,6.047,6.047,6.044,6.045
USDZAR,20050322,165800,6.046,6.046,6.035,6.035
USDZAR,20050322,165900,6.037,6.043,6.037,6.043
USDZAR,20050322,170000,6.044,6.045,6.044,6.045
USDZAR,20050322,170100,6.046,6.049,6.046,6.047
USDZAR,20050322,170200,6.046,6.048,6.045,6.045
USDZAR,20050322,170300,6.046,6.046,6.046,6.046
USDZAR,20050322,170400,6.046,6.046,6.046,6.046
USDZAR,20050322,170500,6.047,6.047,6.047,6.047
USDZAR,20050322,170600,6.047,6.047,6.047,6.047
USDZAR,20050322,170700,6.047,6.047,6.045,6.045
USDZAR,20050322,170800,6.045,6.045,6.045,6.045
USDZAR,20050322,170900,6.045,6.045,6.045,6.045
USDZAR,20050322,171000,6.045,6.045,6.045,6.045
USDZAR,20050322,171100,6.045,6.045,6.045,6.045
USDZAR,20050322,171200,6.045,6.045,6.045,6.045
USDZAR,20050322,171300,6.045,6.045,6.045,6.045
USDZAR,20050322,171400,6.045,6.045,6.045,6.045
USDZAR,20050322,171500,6.046,6.047,6.046,6.047
USDZAR,20050322,171600,6.048,6.050,6.048,6.050
USDZAR,20050322,171700,6.051,6.052,6.051,6.051
USDZAR,20050322,171800,6.051,6.051,6.050,6.050
USDZAR,20050322,171900,6.049,6.049,6.047,6.047
USDZAR,20050322,172000,6.046,6.047,6.044,6.044
USDZAR,20050322,172100,6.043,6.045,6.043,6.045
USDZAR,20050322,172200,6.046,6.048,6.044,6.048
USDZAR,20050322,172300,6.048,6.048,6.048,6.048
USDZAR,20050322,172400,6.049,6.050,6.049,6.050
USDZAR,20050322,172500,6.050,6.050,6.050,6.050
USDZAR,20050322,172600,6.051,6.052,6.050,6.050
USDZAR,20050322,172700,6.051,6.052,6.050,6.050
USDZAR,20050322,172800,6.050,6.050,6.050,6.050
USDZAR,20050322,172900,6.050,6.050,6.050,6.050
USDZAR,20050322,173000,6.055,6.057,6.055,6.056
USDZAR,20050322,173100,6.056,6.056,6.056,6.056
USDZAR,20050322,173200,6.056,6.056,6.056,6.056
USDZAR,20050322,173400,6.056,6.056,6.056,6.056
USDZAR,20050322,173500,6.056,6.056,6.056,6.056
USDZAR,20050322,173600,6.056,6.056,6.056,6.056
USDZAR,20050322,173700,6.056,6.056,6.056,6.056
USDZAR,20050322,173800,6.056,6.056,6.056,6.056
USDZAR,20050322,173900,6.056,6.056,6.050,6.050
USDZAR,20050322,174000,6.050,6.050,6.050,6.050
USDZAR,20050322,174100,6.053,6.053,6.053,6.053
USDZAR,20050322,174200,6.053,6.053,6.053,6.053
USDZAR,20050322,174300,6.059,6.059,6.059,6.059
USDZAR,20050322,174400,6.059,6.059,6.059,6.059
USDZAR,20050322,174500,6.059,6.059,6.059,6.059
USDZAR,20050322,174600,6.059,6.059,6.059,6.059
USDZAR,20050322,174700,6.059,6.059,6.059,6.059
USDZAR,20050322,174800,6.059,6.059,6.059,6.059
USDZAR,20050322,174900,6.059,6.059,6.059,6.059
USDZAR,20050322,175000,6.055,6.055,6.052,6.052
USDZAR,20050322,175100,6.052,6.052,6.052,6.052
USDZAR,20050322,175200,6.052,6.052,6.052,6.052
USDZAR,20050322,175300,6.052,6.052,6.052,6.052
USDZAR,20050322,175400,6.052,6.052,6.052,6.052
USDZAR,20050322,175500,6.054,6.054,6.054,6.054
USDZAR,20050322,175600,6.054,6.055,6.054,6.055
USDZAR,20050322,175700,6.055,6.055,6.055,6.055
USDZAR,20050322,175800,6.050,6.051,6.050,6.051
USDZAR,20050322,175900,6.051,6.051,6.051,6.051
USDZAR,20050322,180000,6.051,6.051,6.051,6.051
USDZAR,20050322,180100,6.051,6.051,6.051,6.051
USDZAR,20050322,180200,6.051,6.053,6.051,6.053
USDZAR,20050322,180300,6.053,6.053,6.053,6.053
USDZAR,20050322,180400,6.053,6.053,6.053,6.053
USDZAR,20050322,180500,6.053,6.053,6.053,6.053
USDZAR,20050322,180600,6.058,6.058,6.058,6.058
USDZAR,20050322,180700,6.055,6.055,6.055,6.055
USDZAR,20050322,180800,6.054,6.054,6.051,6.051
USDZAR,20050322,180900,6.050,6.051,6.049,6.049
USDZAR,20050322,181000,6.049,6.049,6.049,6.049
USDZAR,20050322,181100,6.048,6.048,6.045,6.045
USDZAR,20050322,181200,6.045,6.045,6.045,6.045
USDZAR,20050322,181300,6.045,6.045,6.045,6.045
USDZAR,20050322,181400,6.043,6.043,6.043,6.043
USDZAR,20050322,181500,6.043,6.043,6.043,6.043
USDZAR,20050322,181600,6.043,6.043,6.043,6.043
USDZAR,20050322,181700,6.043,6.043,6.043,6.043
USDZAR,20050322,181800,6.043,6.043,6.038,6.038
USDZAR,20050322,181900,6.038,6.038,6.038,6.038
USDZAR,20050322,182000,6.038,6.038,6.038,6.038
USDZAR,20050322,182100,6.041,6.041,6.041,6.041
USDZAR,20050322,182200,6.039,6.039,6.039,6.039
USDZAR,20050322,182300,6.039,6.039,6.039,6.039
USDZAR,20050322,182400,6.039,6.039,6.039,6.039
USDZAR,20050322,182500,6.039,6.039,6.039,6.039
USDZAR,20050322,182600,6.039,6.044,6.039,6.044
USDZAR,20050322,182700,6.044,6.044,6.044,6.044
USDZAR,20050322,182800,6.044,6.044,6.044,6.044
USDZAR,20050322,182900,6.044,6.044,6.044,6.044
USDZAR,20050322,183000,6.048,6.048,6.043,6.043
USDZAR,20050322,183100,6.043,6.046,6.043,6.046
USDZAR,20050322,183200,6.046,6.046,6.046,6.046
USDZAR,20050322,183300,6.046,6.046,6.046,6.046
USDZAR,20050322,183400,6.044,6.044,6.043,6.043
USDZAR,20050322,183500,6.043,6.044,6.043,6.043
USDZAR,20050322,183600,6.043,6.043,6.043,6.043
USDZAR,20050322,183700,6.043,6.043,6.043,6.043
USDZAR,20050322,183800,6.043,6.043,6.043,6.043
USDZAR,20050322,183900,6.043,6.043,6.043,6.043
USDZAR,20050322,184000,6.043,6.043,6.043,6.043
USDZAR,20050322,184100,6.043,6.043,6.043,6.043
USDZAR,20050322,184200,6.043,6.043,6.043,6.043
USDZAR,20050322,184300,6.043,6.043,6.043,6.043
USDZAR,20050322,184400,6.043,6.043,6.043,6.043
USDZAR,20050322,184500,6.043,6.043,6.043,6.043
USDZAR,20050322,184600,6.043,6.043,6.043,6.043
USDZAR,20050322,184700,6.043,6.043,6.043,6.043
USDZAR,20050322,184800,6.043,6.043,6.043,6.043
USDZAR,20050322,184900,6.043,6.043,6.043,6.043
USDZAR,20050322,185000,6.043,6.043,6.043,6.043
USDZAR,20050322,185100,6.043,6.052,6.043,6.052
USDZAR,20050322,185200,6.052,6.052,6.052,6.052
USDZAR,20050322,185300,6.052,6.052,6.052,6.052
USDZAR,20050322,185400,6.052,6.052,6.050,6.050
USDZAR,20050322,185500,6.051,6.051,6.051,6.051
USDZAR,20050322,185600,6.050,6.051,6.050,6.051
USDZAR,20050322,185700,6.051,6.051,6.051,6.051
USDZAR,20050322,185800,6.051,6.054,6.051,6.054
USDZAR,20050322,185900,6.054,6.054,6.054,6.054
USDZAR,20050322,190000,6.054,6.054,6.054,6.054
USDZAR,20050322,190100,6.054,6.054,6.054,6.054
USDZAR,20050322,190200,6.054,6.054,6.054,6.054
USDZAR,20050322,190300,6.055,6.056,6.055,6.056
USDZAR,20050322,190400,6.056,6.056,6.054,6.055
USDZAR,20050322,190500,6.055,6.055,6.055,6.055
USDZAR,20050322,190600,6.055,6.055,6.055,6.055
USDZAR,20050322,190700,6.055,6.055,6.055,6.055
USDZAR,20050322,190800,6.055,6.055,6.055,6.055
USDZAR,20050322,190900,6.055,6.055,6.055,6.055
USDZAR,20050322,191000,6.055,6.055,6.055,6.055
USDZAR,20050322,191100,6.055,6.055,6.053,6.053
USDZAR,20050322,191200,6.054,6.054,6.054,6.054
USDZAR,20050322,191300,6.054,6.054,6.054,6.054
USDZAR,20050322,191400,6.054,6.054,6.054,6.054
USDZAR,20050322,191500,6.054,6.054,6.054,6.054
USDZAR,20050322,191600,6.054,6.054,6.054,6.054
USDZAR,20050322,191700,6.054,6.054,6.054,6.054
USDZAR,20050322,191800,6.054,6.054,6.054,6.054
USDZAR,20050322,191900,6.054,6.054,6.054,6.054
USDZAR,20050322,192000,6.054,6.054,6.054,6.054
USDZAR,20050322,192100,6.054,6.054,6.054,6.054
USDZAR,20050322,192200,6.054,6.054,6.054,6.054
USDZAR,20050322,192300,6.054,6.054,6.054,6.054
USDZAR,20050322,192400,6.054,6.054,6.054,6.054
USDZAR,20050322,192500,6.054,6.054,6.054,6.054
USDZAR,20050322,192600,6.054,6.054,6.054,6.054
USDZAR,20050322,192700,6.054,6.054,6.054,6.054
USDZAR,20050322,192800,6.054,6.054,6.054,6.054
USDZAR,20050322,192900,6.054,6.054,6.054,6.054
USDZAR,20050322,193000,6.054,6.054,6.054,6.054
USDZAR,20050322,193100,6.054,6.054,6.054,6.054
USDZAR,20050322,193200,6.054,6.054,6.054,6.054
USDZAR,20050322,193300,6.054,6.054,6.054,6.054
USDZAR,20050322,193400,6.054,6.061,6.054,6.061
USDZAR,20050322,193500,6.061,6.061,6.061,6.061
USDZAR,20050322,193600,6.061,6.061,6.061,6.061
USDZAR,20050322,193800,6.061,6.061,6.061,6.061
USDZAR,20050322,193900,6.061,6.061,6.061,6.061
USDZAR,20050322,194000,6.061,6.061,6.061,6.061
USDZAR,20050322,194100,6.061,6.061,6.061,6.061
USDZAR,20050322,194200,6.061,6.061,6.061,6.061
USDZAR,20050322,194300,6.061,6.061,6.061,6.061
USDZAR,20050322,194400,6.061,6.061,6.061,6.061
USDZAR,20050322,194500,6.061,6.061,6.061,6.061
USDZAR,20050322,194600,6.061,6.061,6.061,6.061
USDZAR,20050322,194700,6.061,6.061,6.051,6.052
USDZAR,20050322,194800,6.052,6.052,6.052,6.052
USDZAR,20050322,194900,6.052,6.052,6.052,6.052
USDZAR,20050322,195100,6.052,6.052,6.052,6.052
USDZAR,20050322,195200,6.052,6.052,6.052,6.052
USDZAR,20050322,195300,6.052,6.052,6.052,6.052
USDZAR,20050322,195400,6.052,6.052,6.052,6.052
USDZAR,20050322,195500,6.052,6.052,6.052,6.052
USDZAR,20050322,195600,6.052,6.052,6.052,6.052
USDZAR,20050322,195700,6.052,6.052,6.052,6.052
USDZAR,20050322,195800,6.052,6.052,6.052,6.052
USDZAR,20050322,195900,6.052,6.052,6.052,6.052
USDZAR,20050322,200000,6.052,6.052,6.052,6.052
USDZAR,20050322,200100,6.052,6.061,6.052,6.061
USDZAR,20050322,200200,6.060,6.060,6.059,6.059
USDZAR,20050322,200300,6.059,6.059,6.059,6.059
USDZAR,20050322,200400,6.059,6.059,6.059,6.059
USDZAR,20050322,200500,6.049,6.049,6.049,6.049
USDZAR,20050322,200600,6.049,6.049,6.049,6.049
USDZAR,20050322,200700,6.049,6.052,6.049,6.052
USDZAR,20050322,200800,6.052,6.052,6.052,6.052
USDZAR,20050322,200900,6.047,6.047,6.047,6.047
USDZAR,20050322,201000,6.047,6.047,6.047,6.047
USDZAR,20050322,201100,6.051,6.051,6.051,6.051
USDZAR,20050322,201200,6.051,6.051,6.051,6.051
USDZAR,20050322,201300,6.051,6.051,6.051,6.051
USDZAR,20050322,201400,6.051,6.051,6.051,6.051
USDZAR,20050322,201500,6.051,6.051,6.051,6.051
USDZAR,20050322,201600,6.051,6.051,6.051,6.051
USDZAR,20050322,201700,6.051,6.051,6.051,6.051
USDZAR,20050322,201800,6.051,6.051,6.047,6.051
USDZAR,20050322,201900,6.050,6.050,6.050,6.050
USDZAR,20050322,202000,6.050,6.050,6.050,6.050
USDZAR,20050322,202100,6.049,6.058,6.049,6.056
USDZAR,20050322,202200,6.057,6.057,6.055,6.055
USDZAR,20050322,202300,6.055,6.055,6.055,6.055
USDZAR,20050322,202400,6.055,6.055,6.055,6.055
USDZAR,20050322,202500,6.065,6.074,6.065,6.074
USDZAR,20050322,202600,6.073,6.073,6.071,6.071
USDZAR,20050322,202700,6.071,6.074,6.071,6.074
USDZAR,20050322,202800,6.076,6.088,6.076,6.087
USDZAR,20050322,202900,6.085,6.091,6.085,6.091
USDZAR,20050322,203000,6.095,6.096,6.095,6.096
USDZAR,20050322,203100,6.103,6.114,6.103,6.111
USDZAR,20050322,203200,6.114,6.114,6.111,6.111
USDZAR,20050322,203300,6.111,6.114,6.111,6.113
USDZAR,20050322,203400,6.112,6.114,6.112,6.113
USDZAR,20050322,203500,6.113,6.113,6.113,6.113
USDZAR,20050322,203600,6.112,6.112,6.112,6.112
USDZAR,20050322,203700,6.112,6.115,6.112,6.115
USDZAR,20050322,203800,6.117,6.119,6.117,6.118
USDZAR,20050322,203900,6.119,6.129,6.119,6.128
USDZAR,20050322,204000,6.129,6.131,6.129,6.131
USDZAR,20050322,204100,6.135,6.138,6.135,6.138
USDZAR,20050322,204200,6.138,6.138,6.138,6.138
USDZAR,20050322,204300,6.138,6.139,6.138,6.139
USDZAR,20050322,204400,6.138,6.139,6.138,6.139
USDZAR,20050322,204500,6.141,6.144,6.141,6.144
USDZAR,20050322,204600,6.144,6.144,6.144,6.144
USDZAR,20050322,204700,6.146,6.146,6.146,6.146
USDZAR,20050322,204800,6.145,6.152,6.145,6.150
USDZAR,20050322,204900,6.149,6.155,6.149,6.155
USDZAR,20050322,205000,6.156,6.162,6.156,6.160
USDZAR,20050322,205100,6.162,6.163,6.162,6.163
USDZAR,20050322,205200,6.163,6.163,6.163,6.163
USDZAR,20050322,205300,6.159,6.159,6.151,6.153
USDZAR,20050322,205400,6.155,6.157,6.153,6.157
USDZAR,20050322,205500,6.158,6.158,6.157,6.157
USDZAR,20050322,205600,6.157,6.157,6.157,6.157
USDZAR,20050322,205700,6.158,6.159,6.158,6.158
USDZAR,20050322,205800,6.158,6.158,6.158,6.158
USDZAR,20050322,205900,6.158,6.158,6.158,6.158
USDZAR,20050322,210000,6.152,6.152,6.152,6.152
USDZAR,20050322,210100,6.152,6.152,6.149,6.149
USDZAR,20050322,210200,6.150,6.150,6.150,6.150
USDZAR,20050322,210300,6.150,6.150,6.150,6.150
USDZAR,20050322,210400,6.150,6.150,6.150,6.150
USDZAR,20050322,210500,6.150,6.150,6.150,6.150
USDZAR,20050322,210600,6.148,6.155,6.148,6.155
USDZAR,20050322,210700,6.151,6.152,6.149,6.152
USDZAR,20050322,210800,6.151,6.156,6.151,6.156
USDZAR,20050322,210900,6.157,6.157,6.154,6.156
USDZAR,20050322,211000,6.157,6.157,6.155,6.155
USDZAR,20050322,211100,6.155,6.155,6.152,6.152
USDZAR,20050322,211200,6.152,6.152,6.152,6.152
USDZAR,20050322,211300,6.152,6.152,6.152,6.152
USDZAR,20050322,211400,6.153,6.154,6.153,6.153
USDZAR,20050322,211500,6.154,6.154,6.154,6.154
USDZAR,20050322,211600,6.154,6.154,6.150,6.150
USDZAR,20050322,211700,6.148,6.148,6.140,6.140
USDZAR,20050322,211800,6.143,6.148,6.143,6.146
USDZAR,20050322,211900,6.146,6.147,6.146,6.147
USDZAR,20050322,212000,6.148,6.149,6.148,6.149
USDZAR,20050322,212100,6.154,6.155,6.154,6.155
USDZAR,20050322,212200,6.155,6.155,6.155,6.155
USDZAR,20050322,212300,6.155,6.156,6.155,6.156
USDZAR,20050322,212400,6.156,6.156,6.156,6.156
USDZAR,20050322,212500,6.157,6.157,6.157,6.157
USDZAR,20050322,212600,6.157,6.157,6.157,6.157
USDZAR,20050322,212700,6.157,6.157,6.157,6.157
USDZAR,20050322,212800,6.157,6.157,6.157,6.157
USDZAR,20050322,212900,6.158,6.160,6.158,6.160
USDZAR,20050322,213000,6.161,6.162,6.161,6.161
USDZAR,20050322,213100,6.162,6.162,6.162,6.162
USDZAR,20050322,213200,6.162,6.163,6.162,6.163
USDZAR,20050322,213300,6.161,6.161,6.161,6.161
USDZAR,20050322,213400,6.163,6.163,6.163,6.163
USDZAR,20050322,213500,6.163,6.163,6.163,6.163
USDZAR,20050322,213600,6.163,6.163,6.163,6.163
USDZAR,20050322,213700,6.163,6.163,6.163,6.163
USDZAR,20050322,213800,6.161,6.161,6.161,6.161
USDZAR,20050322,213900,6.161,6.161,6.161,6.161
USDZAR,20050322,214000,6.161,6.161,6.161,6.161
USDZAR,20050322,214100,6.161,6.161,6.161,6.161
USDZAR,20050322,214200,6.161,6.161,6.161,6.161
USDZAR,20050322,214300,6.161,6.161,6.161,6.161
USDZAR,20050322,214400,6.162,6.162,6.162,6.162
USDZAR,20050322,214500,6.162,6.162,6.162,6.162
USDZAR,20050322,214600,6.162,6.162,6.162,6.162
USDZAR,20050322,214700,6.162,6.162,6.157,6.157
USDZAR,20050322,214800,6.159,6.160,6.159,6.160
USDZAR,20050322,214900,6.158,6.159,6.158,6.159
USDZAR,20050322,215000,6.159,6.159,6.159,6.159
USDZAR,20050322,215100,6.159,6.159,6.159,6.159
USDZAR,20050322,215200,6.159,6.159,6.159,6.159
USDZAR,20050322,215300,6.159,6.159,6.159,6.159
USDZAR,20050322,215400,6.159,6.166,6.159,6.165
USDZAR,20050322,215500,6.165,6.165,6.165,6.165
USDZAR,20050322,215600,6.165,6.165,6.165,6.165
USDZAR,20050322,215700,6.164,6.164,6.164,6.164
USDZAR,20050322,215800,6.164,6.164,6.164,6.164
USDZAR,20050322,215900,6.165,6.165,6.164,6.164
USDZAR,20050322,220000,6.164,6.164,6.164,6.164
USDZAR,20050322,220100,6.164,6.164,6.164,6.164
USDZAR,20050322,220200,6.164,6.164,6.164,6.164
USDZAR,20050322,220300,6.164,6.164,6.164,6.164
USDZAR,20050322,220400,6.164,6.164,6.164,6.164
USDZAR,20050322,220500,6.164,6.164,6.164,6.164
USDZAR,20050322,220600,6.164,6.164,6.164,6.164
USDZAR,20050322,220700,6.164,6.164,6.164,6.164
USDZAR,20050322,220800,6.164,6.164,6.164,6.164
USDZAR,20050322,220900,6.164,6.164,6.164,6.164
USDZAR,20050322,221000,6.164,6.164,6.164,6.164
USDZAR,20050322,221100,6.164,6.164,6.164,6.164
USDZAR,20050322,221200,6.164,6.164,6.164,6.164
USDZAR,20050322,221300,6.165,6.165,6.164,6.164
USDZAR,20050322,221400,6.164,6.164,6.163,6.164
USDZAR,20050322,221500,6.164,6.164,6.164,6.164
USDZAR,20050322,221600,6.164,6.164,6.164,6.164
USDZAR,20050322,221700,6.164,6.164,6.164,6.164
USDZAR,20050322,221800,6.163,6.163,6.163,6.163
USDZAR,20050322,221900,6.163,6.163,6.163,6.163
USDZAR,20050322,222000,6.163,6.163,6.163,6.163
USDZAR,20050322,222100,6.163,6.163,6.163,6.163
USDZAR,20050322,222200,6.163,6.163,6.163,6.163
USDZAR,20050322,222300,6.163,6.166,6.163,6.166
USDZAR,20050322,222400,6.166,6.166,6.166,6.166
USDZAR,20050322,222500,6.167,6.167,6.167,6.167
USDZAR,20050322,222600,6.168,6.169,6.168,6.169
USDZAR,20050322,222700,6.169,6.169,6.169,6.169
USDZAR,20050322,222800,6.169,6.169,6.169,6.169
USDZAR,20050322,222900,6.170,6.176,6.170,6.176
USDZAR,20050322,223000,6.176,6.177,6.176,6.177
USDZAR,20050322,223100,6.177,6.177,6.176,6.176
USDZAR,20050322,223200,6.176,6.176,6.176,6.176
USDZAR,20050322,223300,6.176,6.176,6.176,6.176
USDZAR,20050322,223400,6.176,6.176,6.176,6.176
USDZAR,20050322,223500,6.177,6.185,6.177,6.185
USDZAR,20050322,223600,6.190,6.195,6.190,6.193
USDZAR,20050322,223700,6.191,6.192,6.191,6.192
USDZAR,20050322,223800,6.194,6.194,6.194,6.194
USDZAR,20050322,223900,6.196,6.196,6.196,6.196
USDZAR,20050322,224000,6.197,6.197,6.192,6.192
USDZAR,20050322,224100,6.191,6.194,6.191,6.194
USDZAR,20050322,224200,6.194,6.194,6.194,6.194
USDZAR,20050322,224300,6.194,6.194,6.194,6.194
USDZAR,20050322,224400,6.194,6.194,6.194,6.194
USDZAR,20050322,224600,6.194,6.194,6.194,6.194
USDZAR,20050322,224700,6.194,6.194,6.193,6.194
USDZAR,20050322,224800,6.193,6.193,6.193,6.193
USDZAR,20050322,224900,6.194,6.194,6.194,6.194
USDZAR,20050322,225000,6.194,6.195,6.194,6.195
USDZAR,20050322,225100,6.195,6.195,6.195,6.195
USDZAR,20050322,225200,6.195,6.195,6.195,6.195
USDZAR,20050322,225300,6.195,6.195,6.195,6.195
USDZAR,20050322,225400,6.195,6.195,6.195,6.195
USDZAR,20050322,225500,6.195,6.195,6.195,6.195
USDZAR,20050322,225600,6.195,6.201,6.195,6.201
USDZAR,20050322,225700,6.199,6.202,6.199,6.199
USDZAR,20050322,225800,6.198,6.198,6.198,6.198
USDZAR,20050322,225900,6.198,6.198,6.198,6.198
USDZAR,20050322,230000,6.198,6.198,6.198,6.198
USDZAR,20050322,230100,6.198,6.198,6.198,6.198
USDZAR,20050322,230200,6.195,6.195,6.186,6.186
USDZAR,20050322,230300,6.184,6.186,6.184,6.184
USDZAR,20050322,230400,6.183,6.186,6.183,6.185
USDZAR,20050322,230500,6.183,6.183,6.182,6.182
USDZAR,20050322,230600,6.182,6.182,6.181,6.181
USDZAR,20050322,230700,6.181,6.181,6.174,6.174
USDZAR,20050322,230800,6.174,6.174,6.174,6.174
USDZAR,20050322,230900,6.174,6.177,6.174,6.177
USDZAR,20050322,231000,6.177,6.177,6.177,6.177
USDZAR,20050322,231100,6.177,6.177,6.177,6.177
USDZAR,20050322,231200,6.178,6.184,6.178,6.184
USDZAR,20050322,231300,6.184,6.184,6.184,6.184
USDZAR,20050322,231400,6.184,6.185,6.184,6.185
USDZAR,20050322,231500,6.185,6.185,6.185,6.185
USDZAR,20050322,231600,6.186,6.186,6.183,6.183
USDZAR,20050322,231700,6.183,6.183,6.183,6.183
USDZAR,20050322,231800,6.183,6.183,6.183,6.183
USDZAR,20050322,231900,6.183,6.183,6.183,6.183
USDZAR,20050322,232000,6.183,6.183,6.183,6.183
USDZAR,20050322,232100,6.183,6.183,6.183,6.183
USDZAR,20050322,232200,6.183,6.183,6.183,6.183
USDZAR,20050322,232300,6.183,6.183,6.183,6.183
USDZAR,20050322,232400,6.183,6.183,6.183,6.183
USDZAR,20050322,232500,6.183,6.183,6.183,6.183
USDZAR,20050322,232600,6.183,6.183,6.183,6.183
USDZAR,20050322,232700,6.183,6.183,6.183,6.183
USDZAR,20050322,232800,6.183,6.183,6.183,6.183
USDZAR,20050322,232900,6.183,6.183,6.183,6.183
USDZAR,20050322,233000,6.183,6.183,6.183,6.183
USDZAR,20050322,233100,6.183,6.183,6.183,6.183
USDZAR,20050322,233200,6.183,6.183,6.183,6.183
USDZAR,20050322,233300,6.183,6.183,6.183,6.183
USDZAR,20050322,233400,6.183,6.183,6.183,6.183
USDZAR,20050322,233500,6.183,6.183,6.183,6.183
USDZAR,20050322,233600,6.183,6.183,6.183,6.183
USDZAR,20050322,233700,6.183,6.183,6.183,6.183
USDZAR,20050322,233800,6.183,6.183,6.183,6.183
USDZAR,20050322,233900,6.183,6.183,6.183,6.183
USDZAR,20050322,234000,6.183,6.183,6.183,6.183
USDZAR,20050322,234100,6.183,6.183,6.183,6.183
USDZAR,20050322,234200,6.183,6.183,6.183,6.183
USDZAR,20050322,234300,6.183,6.183,6.183,6.183
USDZAR,20050322,234400,6.183,6.183,6.183,6.183
USDZAR,20050322,234500,6.183,6.183,6.183,6.183
USDZAR,20050322,234600,6.183,6.183,6.183,6.183
USDZAR,20050322,234700,6.183,6.183,6.183,6.183
USDZAR,20050322,234800,6.183,6.183,6.183,6.183
USDZAR,20050322,234900,6.183,6.183,6.183,6.183
USDZAR,20050322,235000,6.183,6.183,6.183,6.183
USDZAR,20050322,235100,6.183,6.183,6.183,6.183
USDZAR,20050322,235200,6.183,6.183,6.183,6.183
USDZAR,20050322,235300,6.183,6.183,6.183,6.183
USDZAR,20050322,235400,6.183,6.183,6.183,6.183
USDZAR,20050322,235500,6.183,6.183,6.183,6.183
USDZAR,20050322,235600,6.183,6.183,6.183,6.183
USDZAR,20050322,235700,6.183,6.183,6.183,6.183
USDZAR,20050322,235800,6.183,6.183,6.183,6.183
USDZAR,20050322,235900,6.183,6.183,6.183,6.183
USDZAR,20050323,000000,6.183,6.183,6.183,6.183
EURAUD,20050322,000100,1.6758,1.6765,1.6758,1.6765
EURAUD,20050322,000200,1.6766,1.6767,1.6765,1.6765
EURAUD,20050322,000300,1.6764,1.6766,1.6763,1.6766
EURAUD,20050322,000400,1.6767,1.6774,1.6767,1.6772
EURAUD,20050322,000500,1.6771,1.6771,1.6770,1.6771
EURAUD,20050322,000600,1.6769,1.6769,1.6766,1.6766
EURAUD,20050322,000700,1.6767,1.6769,1.6767,1.6768
EURAUD,20050322,000800,1.6766,1.6766,1.6762,1.6762
EURAUD,20050322,000900,1.6759,1.6759,1.6758,1.6759
EURAUD,20050322,001000,1.6760,1.6760,1.6758,1.6758
EURAUD,20050322,001100,1.6757,1.6757,1.6757,1.6757
EURAUD,20050322,001200,1.6757,1.6758,1.6757,1.6757
EURAUD,20050322,001300,1.6757,1.6757,1.6757,1.6757
EURAUD,20050322,001400,1.6758,1.6758,1.6758,1.6758
EURAUD,20050322,001500,1.6759,1.6759,1.6758,1.6758
EURAUD,20050322,001600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050322,001700,1.6759,1.6759,1.6758,1.6758
EURAUD,20050322,001800,1.6759,1.6763,1.6759,1.6763
EURAUD,20050322,001900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050322,002000,1.6764,1.6769,1.6764,1.6769
EURAUD,20050322,002100,1.6769,1.6769,1.6769,1.6769
EURAUD,20050322,002200,1.6768,1.6768,1.6767,1.6767
EURAUD,20050322,002300,1.6768,1.6771,1.6768,1.6771
EURAUD,20050322,002400,1.6774,1.6775,1.6774,1.6775
EURAUD,20050322,002500,1.6776,1.6779,1.6776,1.6778
EURAUD,20050322,002600,1.6777,1.6777,1.6775,1.6776
EURAUD,20050322,002700,1.6775,1.6775,1.6769,1.6770
EURAUD,20050322,002800,1.6770,1.6773,1.6770,1.6773
EURAUD,20050322,002900,1.6772,1.6772,1.6770,1.6770
EURAUD,20050322,003000,1.6769,1.6769,1.6768,1.6769
EURAUD,20050322,003100,1.6769,1.6770,1.6769,1.6770
EURAUD,20050322,003200,1.6770,1.6770,1.6769,1.6769
EURAUD,20050322,003300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050322,003400,1.6770,1.6770,1.6769,1.6769
EURAUD,20050322,003500,1.6770,1.6772,1.6770,1.6772
EURAUD,20050322,003600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050322,003700,1.6773,1.6775,1.6773,1.6774
EURAUD,20050322,003800,1.6773,1.6775,1.6773,1.6775
EURAUD,20050322,003900,1.6775,1.6775,1.6772,1.6772
EURAUD,20050322,004000,1.6770,1.6770,1.6770,1.6770
EURAUD,20050322,004100,1.6769,1.6769,1.6767,1.6767
EURAUD,20050322,004200,1.6767,1.6767,1.6765,1.6766
EURAUD,20050322,004300,1.6766,1.6766,1.6764,1.6764
EURAUD,20050322,004400,1.6764,1.6766,1.6764,1.6766
EURAUD,20050322,004500,1.6766,1.6766,1.6764,1.6765
EURAUD,20050322,004600,1.6766,1.6766,1.6765,1.6765
EURAUD,20050322,004700,1.6766,1.6767,1.6766,1.6767
EURAUD,20050322,004800,1.6767,1.6767,1.6765,1.6765
EURAUD,20050322,004900,1.6764,1.6765,1.6764,1.6765
EURAUD,20050322,005000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050322,005100,1.6762,1.6762,1.6761,1.6762
EURAUD,20050322,005200,1.6762,1.6763,1.6762,1.6763
EURAUD,20050322,005300,1.6764,1.6766,1.6764,1.6766
EURAUD,20050322,005400,1.6765,1.6765,1.6764,1.6764
EURAUD,20050322,005500,1.6764,1.6764,1.6763,1.6764
EURAUD,20050322,005600,1.6764,1.6766,1.6764,1.6766
EURAUD,20050322,005700,1.6766,1.6766,1.6766,1.6766
EURAUD,20050322,005800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050322,005900,1.6766,1.6766,1.6765,1.6765
EURAUD,20050322,010000,1.6764,1.6764,1.6764,1.6764
EURAUD,20050322,010100,1.6762,1.6762,1.6762,1.6762
EURAUD,20050322,010200,1.6763,1.6769,1.6763,1.6769
EURAUD,20050322,010300,1.6768,1.6768,1.6766,1.6766
EURAUD,20050322,010400,1.6765,1.6765,1.6762,1.6762
EURAUD,20050322,010500,1.6762,1.6765,1.6762,1.6765
EURAUD,20050322,010600,1.6764,1.6764,1.6763,1.6763
EURAUD,20050322,010700,1.6763,1.6764,1.6763,1.6764
EURAUD,20050322,010800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050322,010900,1.6765,1.6766,1.6765,1.6766
EURAUD,20050322,011000,1.6766,1.6767,1.6766,1.6766
EURAUD,20050322,011100,1.6766,1.6766,1.6766,1.6766
EURAUD,20050322,011200,1.6768,1.6769,1.6768,1.6769
EURAUD,20050322,011300,1.6769,1.6770,1.6769,1.6770
EURAUD,20050322,011400,1.6770,1.6770,1.6770,1.6770
EURAUD,20050322,011500,1.6770,1.6770,1.6770,1.6770
EURAUD,20050322,011600,1.6770,1.6770,1.6769,1.6769
EURAUD,20050322,011700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050322,011800,1.6769,1.6770,1.6769,1.6770
EURAUD,20050322,011900,1.6771,1.6772,1.6771,1.6772
EURAUD,20050322,012000,1.6772,1.6772,1.6772,1.6772
EURAUD,20050322,012100,1.6772,1.6773,1.6772,1.6773
EURAUD,20050322,012200,1.6773,1.6773,1.6771,1.6771
EURAUD,20050322,012300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050322,012400,1.6769,1.6769,1.6768,1.6768
EURAUD,20050322,012500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,012600,1.6766,1.6766,1.6766,1.6766
EURAUD,20050322,012700,1.6765,1.6766,1.6764,1.6766
EURAUD,20050322,012800,1.6767,1.6769,1.6766,1.6766
EURAUD,20050322,012900,1.6765,1.6765,1.6762,1.6763
EURAUD,20050322,013000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050322,013100,1.6764,1.6767,1.6764,1.6767
EURAUD,20050322,013200,1.6768,1.6769,1.6767,1.6769
EURAUD,20050322,013300,1.6769,1.6769,1.6767,1.6767
EURAUD,20050322,013400,1.6767,1.6767,1.6767,1.6767
EURAUD,20050322,013500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,013600,1.6769,1.6771,1.6769,1.6770
EURAUD,20050322,013700,1.6771,1.6772,1.6771,1.6772
EURAUD,20050322,013800,1.6772,1.6772,1.6769,1.6769
EURAUD,20050322,013900,1.6769,1.6769,1.6768,1.6769
EURAUD,20050322,014000,1.6770,1.6771,1.6770,1.6770
EURAUD,20050322,014100,1.6770,1.6772,1.6770,1.6772
EURAUD,20050322,014200,1.6773,1.6776,1.6773,1.6776
EURAUD,20050322,014300,1.6777,1.6778,1.6777,1.6777
EURAUD,20050322,014400,1.6776,1.6778,1.6776,1.6778
EURAUD,20050322,014500,1.6778,1.6778,1.6776,1.6776
EURAUD,20050322,014600,1.6777,1.6777,1.6775,1.6775
EURAUD,20050322,014700,1.6775,1.6775,1.6775,1.6775
EURAUD,20050322,014800,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,014900,1.6776,1.6776,1.6774,1.6774
EURAUD,20050322,015000,1.6773,1.6773,1.6773,1.6773
EURAUD,20050322,015100,1.6773,1.6773,1.6770,1.6770
EURAUD,20050322,015200,1.6770,1.6773,1.6770,1.6773
EURAUD,20050322,015300,1.6774,1.6776,1.6774,1.6776
EURAUD,20050322,015400,1.6776,1.6778,1.6776,1.6778
EURAUD,20050322,015500,1.6778,1.6782,1.6778,1.6782
EURAUD,20050322,015600,1.6783,1.6786,1.6783,1.6786
EURAUD,20050322,015700,1.6786,1.6786,1.6786,1.6786
EURAUD,20050322,015800,1.6786,1.6786,1.6786,1.6786
EURAUD,20050322,015900,1.6785,1.6785,1.6784,1.6784
EURAUD,20050322,020000,1.6783,1.6784,1.6783,1.6784
EURAUD,20050322,020100,1.6784,1.6784,1.6782,1.6782
EURAUD,20050322,020200,1.6782,1.6782,1.6781,1.6781
EURAUD,20050322,020300,1.6781,1.6781,1.6781,1.6781
EURAUD,20050322,020400,1.6781,1.6781,1.6781,1.6781
EURAUD,20050322,020500,1.6781,1.6781,1.6779,1.6779
EURAUD,20050322,020600,1.6779,1.6780,1.6779,1.6780
EURAUD,20050322,020700,1.6780,1.6780,1.6779,1.6779
EURAUD,20050322,020800,1.6779,1.6779,1.6778,1.6778
EURAUD,20050322,020900,1.6778,1.6780,1.6778,1.6780
EURAUD,20050322,021000,1.6781,1.6781,1.6780,1.6780
EURAUD,20050322,021100,1.6780,1.6780,1.6776,1.6776
EURAUD,20050322,021200,1.6775,1.6775,1.6774,1.6774
EURAUD,20050322,021300,1.6773,1.6774,1.6773,1.6774
EURAUD,20050322,021400,1.6774,1.6775,1.6774,1.6775
EURAUD,20050322,021500,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,021600,1.6776,1.6776,1.6775,1.6776
EURAUD,20050322,021700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,021800,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,021900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050322,022000,1.6777,1.6777,1.6777,1.6777
EURAUD,20050322,022100,1.6777,1.6777,1.6777,1.6777
EURAUD,20050322,022200,1.6777,1.6777,1.6777,1.6777
EURAUD,20050322,022300,1.6778,1.6778,1.6778,1.6778
EURAUD,20050322,022400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050322,022500,1.6778,1.6778,1.6778,1.6778
EURAUD,20050322,022600,1.6778,1.6778,1.6777,1.6777
EURAUD,20050322,022700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050322,022800,1.6778,1.6778,1.6776,1.6776
EURAUD,20050322,022900,1.6775,1.6775,1.6773,1.6774
EURAUD,20050322,023000,1.6773,1.6773,1.6773,1.6773
EURAUD,20050322,023100,1.6773,1.6773,1.6772,1.6773
EURAUD,20050322,023200,1.6773,1.6773,1.6771,1.6771
EURAUD,20050322,023300,1.6771,1.6771,1.6770,1.6770
EURAUD,20050322,023400,1.6770,1.6770,1.6764,1.6764
EURAUD,20050322,023500,1.6762,1.6762,1.6761,1.6761
EURAUD,20050322,023600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050322,023700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050322,023800,1.6762,1.6763,1.6762,1.6762
EURAUD,20050322,023900,1.6762,1.6762,1.6761,1.6762
EURAUD,20050322,024000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050322,024100,1.6763,1.6763,1.6762,1.6762
EURAUD,20050322,024200,1.6761,1.6765,1.6761,1.6765
EURAUD,20050322,024300,1.6765,1.6765,1.6765,1.6765
EURAUD,20050322,024400,1.6764,1.6764,1.6763,1.6763
EURAUD,20050322,024500,1.6764,1.6767,1.6764,1.6767
EURAUD,20050322,024600,1.6768,1.6771,1.6768,1.6770
EURAUD,20050322,024700,1.6770,1.6770,1.6770,1.6770
EURAUD,20050322,024800,1.6769,1.6771,1.6769,1.6771
EURAUD,20050322,024900,1.6771,1.6773,1.6771,1.6773
EURAUD,20050322,025000,1.6773,1.6775,1.6773,1.6775
EURAUD,20050322,025100,1.6775,1.6776,1.6775,1.6776
EURAUD,20050322,025200,1.6775,1.6775,1.6774,1.6774
EURAUD,20050322,025300,1.6775,1.6776,1.6775,1.6776
EURAUD,20050322,025400,1.6777,1.6780,1.6777,1.6780
EURAUD,20050322,025500,1.6781,1.6785,1.6781,1.6785
EURAUD,20050322,025600,1.6786,1.6796,1.6786,1.6796
EURAUD,20050322,025700,1.6796,1.6799,1.6796,1.6796
EURAUD,20050322,025800,1.6794,1.6794,1.6792,1.6792
EURAUD,20050322,025900,1.6792,1.6792,1.6791,1.6791
EURAUD,20050322,030000,1.6791,1.6791,1.6791,1.6791
EURAUD,20050322,030100,1.6791,1.6792,1.6791,1.6791
EURAUD,20050322,030200,1.6792,1.6792,1.6792,1.6792
EURAUD,20050322,030300,1.6792,1.6793,1.6792,1.6793
EURAUD,20050322,030400,1.6792,1.6792,1.6792,1.6792
EURAUD,20050322,030500,1.6793,1.6795,1.6793,1.6795
EURAUD,20050322,030600,1.6795,1.6796,1.6795,1.6795
EURAUD,20050322,030700,1.6793,1.6793,1.6791,1.6791
EURAUD,20050322,030800,1.6791,1.6791,1.6790,1.6790
EURAUD,20050322,030900,1.6790,1.6791,1.6790,1.6791
EURAUD,20050322,031000,1.6792,1.6794,1.6792,1.6794
EURAUD,20050322,031100,1.6794,1.6795,1.6794,1.6795
EURAUD,20050322,031200,1.6796,1.6797,1.6796,1.6797
EURAUD,20050322,031300,1.6797,1.6797,1.6797,1.6797
EURAUD,20050322,031400,1.6798,1.6798,1.6795,1.6795
EURAUD,20050322,031500,1.6795,1.6796,1.6795,1.6796
EURAUD,20050322,031600,1.6797,1.6797,1.6797,1.6797
EURAUD,20050322,031700,1.6797,1.6797,1.6797,1.6797
EURAUD,20050322,031800,1.6797,1.6797,1.6794,1.6794
EURAUD,20050322,031900,1.6793,1.6793,1.6792,1.6792
EURAUD,20050322,032000,1.6791,1.6791,1.6791,1.6791
EURAUD,20050322,032100,1.6791,1.6791,1.6790,1.6791
EURAUD,20050322,032200,1.6791,1.6791,1.6790,1.6790
EURAUD,20050322,032300,1.6791,1.6792,1.6791,1.6791
EURAUD,20050322,032400,1.6791,1.6791,1.6791,1.6791
EURAUD,20050322,032500,1.6791,1.6791,1.6789,1.6789
EURAUD,20050322,032600,1.6788,1.6788,1.6780,1.6780
EURAUD,20050322,032700,1.6780,1.6781,1.6780,1.6781
EURAUD,20050322,032800,1.6781,1.6782,1.6780,1.6780
EURAUD,20050322,032900,1.6780,1.6780,1.6779,1.6780
EURAUD,20050322,033000,1.6780,1.6781,1.6780,1.6781
EURAUD,20050322,033100,1.6781,1.6784,1.6781,1.6784
EURAUD,20050322,033200,1.6784,1.6785,1.6784,1.6785
EURAUD,20050322,033300,1.6785,1.6785,1.6784,1.6785
EURAUD,20050322,033400,1.6785,1.6785,1.6785,1.6785
EURAUD,20050322,033500,1.6786,1.6787,1.6786,1.6786
EURAUD,20050322,033600,1.6786,1.6786,1.6785,1.6785
EURAUD,20050322,033700,1.6784,1.6784,1.6784,1.6784
EURAUD,20050322,033800,1.6784,1.6784,1.6783,1.6784
EURAUD,20050322,033900,1.6784,1.6785,1.6784,1.6785
EURAUD,20050322,034000,1.6783,1.6783,1.6781,1.6781
EURAUD,20050322,034100,1.6781,1.6781,1.6781,1.6781
EURAUD,20050322,034200,1.6780,1.6780,1.6778,1.6778
EURAUD,20050322,034300,1.6778,1.6778,1.6778,1.6778
EURAUD,20050322,034400,1.6779,1.6779,1.6779,1.6779
EURAUD,20050322,034500,1.6778,1.6779,1.6778,1.6779
EURAUD,20050322,034600,1.6779,1.6779,1.6779,1.6779
EURAUD,20050322,034700,1.6779,1.6779,1.6779,1.6779
EURAUD,20050322,034800,1.6781,1.6783,1.6781,1.6783
EURAUD,20050322,034900,1.6783,1.6784,1.6783,1.6784
EURAUD,20050322,035000,1.6784,1.6784,1.6784,1.6784
EURAUD,20050322,035100,1.6783,1.6785,1.6783,1.6785
EURAUD,20050322,035200,1.6784,1.6784,1.6783,1.6783
EURAUD,20050322,035300,1.6783,1.6784,1.6783,1.6784
EURAUD,20050322,035400,1.6784,1.6784,1.6784,1.6784
EURAUD,20050322,035500,1.6785,1.6786,1.6785,1.6786
EURAUD,20050322,035600,1.6786,1.6787,1.6786,1.6787
EURAUD,20050322,035700,1.6787,1.6787,1.6786,1.6786
EURAUD,20050322,035800,1.6786,1.6786,1.6786,1.6786
EURAUD,20050322,035900,1.6786,1.6787,1.6786,1.6787
EURAUD,20050322,040000,1.6786,1.6786,1.6786,1.6786
EURAUD,20050322,040100,1.6786,1.6789,1.6786,1.6789
EURAUD,20050322,040200,1.6789,1.6791,1.6789,1.6790
EURAUD,20050322,040300,1.6788,1.6788,1.6788,1.6788
EURAUD,20050322,040400,1.6788,1.6788,1.6786,1.6786
EURAUD,20050322,040500,1.6786,1.6786,1.6785,1.6786
EURAUD,20050322,040600,1.6786,1.6787,1.6786,1.6787
EURAUD,20050322,040700,1.6787,1.6787,1.6787,1.6787
EURAUD,20050322,040800,1.6787,1.6789,1.6787,1.6789
EURAUD,20050322,040900,1.6787,1.6787,1.6787,1.6787
EURAUD,20050322,041000,1.6787,1.6787,1.6786,1.6786
EURAUD,20050322,041100,1.6786,1.6786,1.6785,1.6785
EURAUD,20050322,041200,1.6785,1.6785,1.6785,1.6785
EURAUD,20050322,041300,1.6785,1.6785,1.6784,1.6784
EURAUD,20050322,041400,1.6784,1.6784,1.6784,1.6784
EURAUD,20050322,041500,1.6784,1.6784,1.6784,1.6784
EURAUD,20050322,041600,1.6785,1.6785,1.6785,1.6785
EURAUD,20050322,041700,1.6785,1.6787,1.6785,1.6787
EURAUD,20050322,041800,1.6786,1.6786,1.6786,1.6786
EURAUD,20050322,041900,1.6786,1.6786,1.6785,1.6785
EURAUD,20050322,042000,1.6785,1.6785,1.6784,1.6784
EURAUD,20050322,042100,1.6784,1.6784,1.6783,1.6783
EURAUD,20050322,042200,1.6783,1.6783,1.6780,1.6781
EURAUD,20050322,042300,1.6781,1.6782,1.6780,1.6780
EURAUD,20050322,042400,1.6780,1.6780,1.6779,1.6780
EURAUD,20050322,042500,1.6780,1.6781,1.6780,1.6780
EURAUD,20050322,042600,1.6780,1.6780,1.6779,1.6779
EURAUD,20050322,042700,1.6779,1.6780,1.6779,1.6780
EURAUD,20050322,042800,1.6780,1.6780,1.6780,1.6780
EURAUD,20050322,042900,1.6779,1.6779,1.6778,1.6778
EURAUD,20050322,043000,1.6778,1.6779,1.6778,1.6779
EURAUD,20050322,043100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050322,043200,1.6780,1.6781,1.6780,1.6781
EURAUD,20050322,043300,1.6781,1.6782,1.6781,1.6782
EURAUD,20050322,043400,1.6781,1.6781,1.6779,1.6779
EURAUD,20050322,043500,1.6779,1.6780,1.6779,1.6780
EURAUD,20050322,043600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050322,043700,1.6780,1.6781,1.6780,1.6781
EURAUD,20050322,043800,1.6781,1.6781,1.6780,1.6780
EURAUD,20050322,043900,1.6781,1.6783,1.6781,1.6782
EURAUD,20050322,044000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050322,044100,1.6780,1.6783,1.6780,1.6783
EURAUD,20050322,044200,1.6781,1.6781,1.6781,1.6781
EURAUD,20050322,044300,1.6781,1.6781,1.6780,1.6780
EURAUD,20050322,044400,1.6780,1.6780,1.6779,1.6779
EURAUD,20050322,044500,1.6778,1.6779,1.6778,1.6779
EURAUD,20050322,044600,1.6778,1.6778,1.6776,1.6776
EURAUD,20050322,044700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,044800,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,044900,1.6776,1.6778,1.6776,1.6778
EURAUD,20050322,045000,1.6779,1.6780,1.6779,1.6780
EURAUD,20050322,045100,1.6779,1.6780,1.6777,1.6777
EURAUD,20050322,045200,1.6779,1.6779,1.6778,1.6779
EURAUD,20050322,045300,1.6779,1.6779,1.6778,1.6778
EURAUD,20050322,045400,1.6777,1.6777,1.6776,1.6776
EURAUD,20050322,045500,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,045600,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,045700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,045800,1.6775,1.6775,1.6774,1.6774
EURAUD,20050322,045900,1.6774,1.6775,1.6774,1.6775
EURAUD,20050322,050000,1.6775,1.6777,1.6774,1.6775
EURAUD,20050322,050100,1.6774,1.6774,1.6772,1.6772
EURAUD,20050322,050200,1.6772,1.6772,1.6771,1.6771
EURAUD,20050322,050300,1.6771,1.6771,1.6771,1.6771
EURAUD,20050322,050400,1.6770,1.6771,1.6770,1.6771
EURAUD,20050322,050500,1.6771,1.6772,1.6771,1.6772
EURAUD,20050322,050600,1.6773,1.6773,1.6772,1.6772
EURAUD,20050322,050700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050322,050800,1.6772,1.6773,1.6772,1.6773
EURAUD,20050322,050900,1.6773,1.6774,1.6773,1.6774
EURAUD,20050322,051000,1.6775,1.6775,1.6774,1.6774
EURAUD,20050322,051100,1.6774,1.6775,1.6774,1.6775
EURAUD,20050322,051200,1.6775,1.6776,1.6775,1.6776
EURAUD,20050322,051300,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,051400,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,051500,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,051600,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,051700,1.6776,1.6776,1.6775,1.6776
EURAUD,20050322,051800,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,051900,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,052000,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,052100,1.6776,1.6778,1.6776,1.6778
EURAUD,20050322,052200,1.6778,1.6779,1.6778,1.6779
EURAUD,20050322,052300,1.6779,1.6779,1.6777,1.6777
EURAUD,20050322,052400,1.6777,1.6777,1.6777,1.6777
EURAUD,20050322,052500,1.6777,1.6777,1.6777,1.6777
EURAUD,20050322,052600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050322,052700,1.6779,1.6780,1.6779,1.6780
EURAUD,20050322,052800,1.6780,1.6780,1.6780,1.6780
EURAUD,20050322,052900,1.6780,1.6780,1.6780,1.6780
EURAUD,20050322,053000,1.6780,1.6780,1.6779,1.6779
EURAUD,20050322,053100,1.6779,1.6779,1.6779,1.6779
EURAUD,20050322,053200,1.6779,1.6779,1.6778,1.6778
EURAUD,20050322,053300,1.6776,1.6776,1.6775,1.6775
EURAUD,20050322,053400,1.6775,1.6776,1.6775,1.6776
EURAUD,20050322,053500,1.6776,1.6776,1.6775,1.6775
EURAUD,20050322,053600,1.6775,1.6775,1.6774,1.6774
EURAUD,20050322,053700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050322,053800,1.6774,1.6774,1.6773,1.6773
EURAUD,20050322,053900,1.6773,1.6773,1.6772,1.6772
EURAUD,20050322,054000,1.6772,1.6773,1.6772,1.6773
EURAUD,20050322,054100,1.6773,1.6773,1.6773,1.6773
EURAUD,20050322,054200,1.6773,1.6773,1.6773,1.6773
EURAUD,20050322,054300,1.6773,1.6773,1.6772,1.6772
EURAUD,20050322,054400,1.6773,1.6774,1.6773,1.6774
EURAUD,20050322,054500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050322,054600,1.6774,1.6774,1.6774,1.6774
EURAUD,20050322,054700,1.6774,1.6775,1.6774,1.6775
EURAUD,20050322,054800,1.6775,1.6775,1.6774,1.6774
EURAUD,20050322,054900,1.6774,1.6774,1.6772,1.6772
EURAUD,20050322,055000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050322,055100,1.6771,1.6772,1.6771,1.6771
EURAUD,20050322,055200,1.6772,1.6774,1.6772,1.6772
EURAUD,20050322,055300,1.6772,1.6774,1.6772,1.6774
EURAUD,20050322,055400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050322,055500,1.6774,1.6774,1.6773,1.6773
EURAUD,20050322,055600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050322,055700,1.6773,1.6773,1.6772,1.6773
EURAUD,20050322,055800,1.6773,1.6773,1.6773,1.6773
EURAUD,20050322,055900,1.6774,1.6776,1.6774,1.6776
EURAUD,20050322,060000,1.6776,1.6778,1.6776,1.6778
EURAUD,20050322,060100,1.6778,1.6779,1.6778,1.6779
EURAUD,20050322,060200,1.6779,1.6779,1.6778,1.6778
EURAUD,20050322,060300,1.6778,1.6778,1.6777,1.6777
EURAUD,20050322,060400,1.6777,1.6777,1.6777,1.6777
EURAUD,20050322,060500,1.6777,1.6777,1.6777,1.6777
EURAUD,20050322,060600,1.6777,1.6779,1.6777,1.6779
EURAUD,20050322,060700,1.6779,1.6779,1.6779,1.6779
EURAUD,20050322,060800,1.6779,1.6779,1.6779,1.6779
EURAUD,20050322,060900,1.6779,1.6779,1.6779,1.6779
EURAUD,20050322,061000,1.6779,1.6779,1.6777,1.6777
EURAUD,20050322,061100,1.6776,1.6776,1.6776,1.6776
EURAUD,20050322,061200,1.6776,1.6778,1.6776,1.6778
EURAUD,20050322,061300,1.6778,1.6779,1.6778,1.6779
EURAUD,20050322,061400,1.6779,1.6779,1.6778,1.6778
EURAUD,20050322,061500,1.6777,1.6777,1.6776,1.6776
EURAUD,20050322,061600,1.6776,1.6776,1.6774,1.6774
EURAUD,20050322,061700,1.6773,1.6773,1.6772,1.6772
EURAUD,20050322,061800,1.6772,1.6772,1.6771,1.6771
EURAUD,20050322,061900,1.6770,1.6771,1.6770,1.6771
EURAUD,20050322,062000,1.6771,1.6771,1.6769,1.6769
EURAUD,20050322,062100,1.6768,1.6768,1.6762,1.6762
EURAUD,20050322,062200,1.6762,1.6762,1.6761,1.6761
EURAUD,20050322,062300,1.6763,1.6765,1.6763,1.6765
EURAUD,20050322,062400,1.6766,1.6767,1.6766,1.6767
EURAUD,20050322,062500,1.6767,1.6768,1.6767,1.6768
EURAUD,20050322,062600,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,062700,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,062800,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,062900,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,063000,1.6767,1.6767,1.6767,1.6767
EURAUD,20050322,063100,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,063200,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,063300,1.6768,1.6770,1.6768,1.6770
EURAUD,20050322,063400,1.6769,1.6769,1.6768,1.6768
EURAUD,20050322,063500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,063600,1.6768,1.6772,1.6768,1.6772
EURAUD,20050322,063700,1.6774,1.6775,1.6774,1.6775
EURAUD,20050322,063800,1.6775,1.6775,1.6775,1.6775
EURAUD,20050322,063900,1.6775,1.6776,1.6775,1.6775
EURAUD,20050322,064000,1.6775,1.6775,1.6774,1.6774
EURAUD,20050322,064100,1.6774,1.6774,1.6774,1.6774
EURAUD,20050322,064200,1.6774,1.6774,1.6774,1.6774
EURAUD,20050322,064300,1.6774,1.6774,1.6774,1.6774
EURAUD,20050322,064400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050322,064500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050322,064600,1.6774,1.6775,1.6774,1.6775
EURAUD,20050322,064700,1.6775,1.6775,1.6775,1.6775
EURAUD,20050322,064800,1.6774,1.6775,1.6774,1.6775
EURAUD,20050322,064900,1.6774,1.6774,1.6771,1.6771
EURAUD,20050322,065000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050322,065100,1.6771,1.6772,1.6771,1.6772
EURAUD,20050322,065200,1.6771,1.6771,1.6771,1.6771
EURAUD,20050322,065300,1.6771,1.6772,1.6771,1.6772
EURAUD,20050322,065400,1.6772,1.6772,1.6771,1.6771
EURAUD,20050322,065500,1.6771,1.6771,1.6770,1.6770
EURAUD,20050322,065600,1.6770,1.6770,1.6770,1.6770
EURAUD,20050322,065700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050322,065800,1.6769,1.6770,1.6769,1.6770
EURAUD,20050322,065900,1.6770,1.6770,1.6770,1.6770
EURAUD,20050322,070000,1.6770,1.6770,1.6770,1.6770
EURAUD,20050322,070100,1.6769,1.6769,1.6768,1.6768
EURAUD,20050322,070200,1.6769,1.6769,1.6769,1.6769
EURAUD,20050322,070300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050322,070400,1.6769,1.6770,1.6769,1.6770
EURAUD,20050322,070500,1.6770,1.6771,1.6770,1.6771
EURAUD,20050322,070600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050322,070700,1.6771,1.6771,1.6771,1.6771
EURAUD,20050322,070800,1.6771,1.6771,1.6771,1.6771
EURAUD,20050322,070900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050322,071000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050322,071100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050322,071200,1.6771,1.6771,1.6771,1.6771
EURAUD,20050322,071300,1.6771,1.6771,1.6771,1.6771
EURAUD,20050322,071400,1.6772,1.6773,1.6772,1.6773
EURAUD,20050322,071500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050322,071600,1.6773,1.6774,1.6773,1.6774
EURAUD,20050322,071700,1.6774,1.6775,1.6773,1.6773
EURAUD,20050322,071800,1.6772,1.6772,1.6772,1.6772
EURAUD,20050322,071900,1.6772,1.6772,1.6772,1.6772
EURAUD,20050322,072000,1.6772,1.6772,1.6772,1.6772
EURAUD,20050322,072100,1.6772,1.6772,1.6772,1.6772
EURAUD,20050322,072200,1.6772,1.6772,1.6771,1.6771
EURAUD,20050322,072300,1.6770,1.6770,1.6770,1.6770
EURAUD,20050322,072400,1.6769,1.6769,1.6767,1.6767
EURAUD,20050322,072500,1.6767,1.6767,1.6766,1.6766
EURAUD,20050322,072600,1.6765,1.6765,1.6764,1.6764
EURAUD,20050322,072700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050322,072800,1.6764,1.6764,1.6764,1.6764
EURAUD,20050322,072900,1.6764,1.6766,1.6764,1.6766
EURAUD,20050322,073000,1.6766,1.6766,1.6765,1.6765
EURAUD,20050322,073100,1.6764,1.6764,1.6763,1.6763
EURAUD,20050322,073200,1.6764,1.6764,1.6763,1.6764
EURAUD,20050322,073300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050322,073400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050322,073500,1.6765,1.6767,1.6765,1.6767
EURAUD,20050322,073600,1.6769,1.6770,1.6769,1.6769
EURAUD,20050322,073700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050322,073800,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,073900,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,074000,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,074100,1.6768,1.6769,1.6768,1.6769
EURAUD,20050322,074200,1.6769,1.6769,1.6768,1.6768
EURAUD,20050322,074300,1.6768,1.6768,1.6768,1.6768
EURAUD,20050322,074400,1.6768,1.6768,1.6767,1.6767
EURAUD,20050322,074500,1.6767,1.6767,1.6764,1.6764
EURAUD,20050322,074600,1.6764,1.6764,1.6763,1.6763
EURAUD,20050322,074700,1.6763,1.6763,1.6763,1.6763
EURAUD,20050322,074800,1.6765,1.6766,1.6765,1.6766
EURAUD,20050322,074900,1.6766,1.6769,1.6766,1.6769
EURAUD,20050322,075000,1.6768,1.6768,1.6767,1.6767
EURAUD,20050322,075100,1.6766,1.6766,1.6766,1.6766
EURAUD,20050322,075200,1.6766,1.6767,1.6764,1.6764
EURAUD,20050322,075300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050322,075400,1.6763,1.6763,1.6762,1.6762
EURAUD,20050322,075500,1.6762,1.6762,1.6759,1.6759
EURAUD,20050322,075600,1.6758,1.6758,1.6757,1.6758
EURAUD,20050322,075700,1.6758,1.6758,1.6758,1.6758
EURAUD,20050322,075800,1.6757,1.6757,1.6752,1.6753
EURAUD,20050322,075900,1.6754,1.6754,1.6752,1.6752
EURAUD,20050322,080000,1.6752,1.6755,1.6752,1.6755
EURAUD,20050322,080100,1.6755,1.6755,1.6754,1.6754
EURAUD,20050322,080200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050322,080300,1.6754,1.6754,1.6754,1.6754
EURAUD,20050322,080400,1.6754,1.6760,1.6754,1.6760
EURAUD,20050322,080500,1.6758,1.6758,1.6751,1.6751
EURAUD,20050322,080600,1.6751,1.6753,1.6751,1.6753
EURAUD,20050322,080700,1.6753,1.6757,1.6753,1.6757
EURAUD,20050322,080800,1.6758,1.6760,1.6758,1.6760
EURAUD,20050322,080900,1.6759,1.6759,1.6757,1.6757
EURAUD,20050322,081000,1.6756,1.6759,1.6756,1.6759
EURAUD,20050322,081100,1.6759,1.6759,1.6756,1.6756
EURAUD,20050322,081200,1.6755,1.6757,1.6755,1.6757
EURAUD,20050322,081300,1.6758,1.6758,1.6757,1.6757
EURAUD,20050322,081400,1.6755,1.6755,1.6754,1.6754
EURAUD,20050322,081500,1.6755,1.6755,1.6755,1.6755
EURAUD,20050322,081600,1.6755,1.6755,1.6754,1.6754
EURAUD,20050322,081700,1.6754,1.6755,1.6754,1.6755
EURAUD,20050322,081800,1.6756,1.6757,1.6756,1.6757
EURAUD,20050322,081900,1.6755,1.6755,1.6754,1.6754
EURAUD,20050322,082000,1.6754,1.6755,1.6754,1.6755
EURAUD,20050322,082100,1.6753,1.6753,1.6752,1.6753
EURAUD,20050322,082200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050322,082300,1.6754,1.6755,1.6754,1.6755
EURAUD,20050322,082400,1.6755,1.6755,1.6753,1.6753
EURAUD,20050322,082500,1.6754,1.6756,1.6754,1.6756
EURAUD,20050322,082600,1.6755,1.6755,1.6753,1.6753
EURAUD,20050322,082700,1.6752,1.6752,1.6749,1.6750
EURAUD,20050322,082800,1.6750,1.6750,1.6747,1.6747
EURAUD,20050322,082900,1.6746,1.6746,1.6746,1.6746
EURAUD,20050322,083000,1.6748,1.6748,1.6746,1.6747
EURAUD,20050322,083100,1.6747,1.6747,1.6746,1.6746
EURAUD,20050322,083200,1.6745,1.6748,1.6745,1.6746
EURAUD,20050322,083300,1.6747,1.6751,1.6747,1.6751
EURAUD,20050322,083400,1.6752,1.6755,1.6752,1.6755
EURAUD,20050322,083500,1.6755,1.6757,1.6755,1.6756
EURAUD,20050322,083600,1.6755,1.6758,1.6755,1.6758
EURAUD,20050322,083700,1.6758,1.6759,1.6758,1.6759
EURAUD,20050322,083800,1.6759,1.6759,1.6758,1.6758
EURAUD,20050322,083900,1.6758,1.6758,1.6755,1.6758
EURAUD,20050322,084000,1.6759,1.6759,1.6755,1.6755
EURAUD,20050322,084100,1.6754,1.6758,1.6754,1.6757
EURAUD,20050322,084200,1.6755,1.6755,1.6751,1.6753
EURAUD,20050322,084300,1.6754,1.6755,1.6754,1.6754
EURAUD,20050322,084400,1.6752,1.6752,1.6751,1.6751
EURAUD,20050322,084500,1.6753,1.6753,1.6750,1.6750
EURAUD,20050322,084600,1.6751,1.6752,1.6751,1.6752
EURAUD,20050322,084700,1.6751,1.6754,1.6751,1.6754
EURAUD,20050322,084800,1.6755,1.6757,1.6755,1.6756
EURAUD,20050322,084900,1.6755,1.6757,1.6755,1.6757
EURAUD,20050322,085000,1.6756,1.6756,1.6753,1.6753
EURAUD,20050322,085100,1.6753,1.6755,1.6753,1.6755
EURAUD,20050322,085200,1.6754,1.6754,1.6751,1.6751
EURAUD,20050322,085300,1.6751,1.6751,1.6747,1.6750
EURAUD,20050322,085400,1.6751,1.6752,1.6751,1.6752
EURAUD,20050322,085500,1.6752,1.6752,1.6750,1.6750
EURAUD,20050322,085600,1.6750,1.6750,1.6748,1.6748
EURAUD,20050322,085700,1.6750,1.6750,1.6749,1.6749
EURAUD,20050322,085800,1.6749,1.6750,1.6749,1.6750
EURAUD,20050322,085900,1.6751,1.6751,1.6750,1.6751
EURAUD,20050322,090000,1.6750,1.6750,1.6746,1.6746
EURAUD,20050322,090100,1.6746,1.6746,1.6743,1.6743
EURAUD,20050322,090200,1.6742,1.6742,1.6742,1.6742
EURAUD,20050322,090300,1.6742,1.6744,1.6742,1.6744
EURAUD,20050322,090400,1.6743,1.6743,1.6739,1.6739
EURAUD,20050322,090500,1.6740,1.6743,1.6740,1.6743
EURAUD,20050322,090600,1.6744,1.6747,1.6744,1.6747
EURAUD,20050322,090700,1.6746,1.6746,1.6745,1.6746
EURAUD,20050322,090800,1.6744,1.6744,1.6744,1.6744
EURAUD,20050322,090900,1.6745,1.6746,1.6745,1.6745
EURAUD,20050322,091000,1.6745,1.6747,1.6745,1.6746
EURAUD,20050322,091100,1.6744,1.6744,1.6743,1.6744
EURAUD,20050322,091200,1.6744,1.6745,1.6744,1.6744
EURAUD,20050322,091300,1.6743,1.6743,1.6742,1.6743
EURAUD,20050322,091400,1.6744,1.6746,1.6744,1.6745
EURAUD,20050322,091500,1.6745,1.6745,1.6744,1.6744
EURAUD,20050322,091600,1.6742,1.6746,1.6742,1.6746
EURAUD,20050322,091700,1.6746,1.6746,1.6745,1.6745
EURAUD,20050322,091800,1.6745,1.6745,1.6744,1.6744
EURAUD,20050322,091900,1.6745,1.6748,1.6745,1.6748
EURAUD,20050322,092000,1.6748,1.6749,1.6748,1.6748
EURAUD,20050322,092100,1.6748,1.6748,1.6747,1.6747
EURAUD,20050322,092200,1.6748,1.6748,1.6747,1.6747
EURAUD,20050322,092300,1.6747,1.6748,1.6747,1.6748
EURAUD,20050322,092400,1.6749,1.6749,1.6746,1.6746
EURAUD,20050322,092500,1.6745,1.6745,1.6745,1.6745
EURAUD,20050322,092600,1.6745,1.6747,1.6745,1.6747
EURAUD,20050322,092700,1.6748,1.6750,1.6748,1.6750
EURAUD,20050322,092800,1.6750,1.6750,1.6747,1.6747
EURAUD,20050322,092900,1.6746,1.6748,1.6746,1.6748
EURAUD,20050322,093000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050322,093100,1.6748,1.6749,1.6748,1.6748
EURAUD,20050322,093200,1.6748,1.6750,1.6748,1.6750
EURAUD,20050322,093300,1.6751,1.6751,1.6746,1.6746
EURAUD,20050322,093400,1.6746,1.6750,1.6746,1.6750
EURAUD,20050322,093500,1.6750,1.6750,1.6749,1.6749
EURAUD,20050322,093600,1.6749,1.6749,1.6748,1.6748
EURAUD,20050322,093700,1.6747,1.6747,1.6747,1.6747
EURAUD,20050322,093800,1.6747,1.6748,1.6746,1.6748
EURAUD,20050322,093900,1.6748,1.6749,1.6748,1.6749
EURAUD,20050322,094000,1.6749,1.6749,1.6748,1.6748
EURAUD,20050322,094100,1.6748,1.6752,1.6748,1.6750
EURAUD,20050322,094200,1.6750,1.6751,1.6748,1.6751
EURAUD,20050322,094300,1.6750,1.6751,1.6750,1.6751
EURAUD,20050322,094400,1.6750,1.6750,1.6748,1.6750
EURAUD,20050322,094500,1.6751,1.6752,1.6750,1.6751
EURAUD,20050322,094600,1.6751,1.6753,1.6751,1.6752
EURAUD,20050322,094700,1.6752,1.6752,1.6748,1.6748
EURAUD,20050322,094800,1.6747,1.6747,1.6745,1.6745
EURAUD,20050322,094900,1.6746,1.6748,1.6746,1.6748
EURAUD,20050322,095000,1.6749,1.6751,1.6749,1.6749
EURAUD,20050322,095100,1.6748,1.6750,1.6748,1.6750
EURAUD,20050322,095200,1.6750,1.6750,1.6749,1.6750
EURAUD,20050322,095300,1.6751,1.6753,1.6751,1.6753
EURAUD,20050322,095400,1.6753,1.6753,1.6753,1.6753
EURAUD,20050322,095500,1.6753,1.6753,1.6751,1.6751
EURAUD,20050322,095600,1.6751,1.6751,1.6750,1.6750
EURAUD,20050322,095700,1.6750,1.6750,1.6748,1.6748
EURAUD,20050322,095800,1.6748,1.6749,1.6747,1.6749
EURAUD,20050322,095900,1.6748,1.6748,1.6745,1.6745
EURAUD,20050322,100000,1.6745,1.6748,1.6745,1.6748
EURAUD,20050322,100100,1.6747,1.6749,1.6745,1.6749
EURAUD,20050322,100200,1.6749,1.6749,1.6745,1.6745
EURAUD,20050322,100300,1.6745,1.6746,1.6745,1.6746
EURAUD,20050322,100400,1.6746,1.6746,1.6744,1.6745
EURAUD,20050322,100500,1.6745,1.6745,1.6741,1.6741
EURAUD,20050322,100600,1.6742,1.6742,1.6740,1.6741
EURAUD,20050322,100700,1.6742,1.6744,1.6742,1.6743
EURAUD,20050322,100800,1.6742,1.6743,1.6741,1.6741
EURAUD,20050322,100900,1.6742,1.6744,1.6742,1.6743
EURAUD,20050322,101000,1.6743,1.6743,1.6741,1.6741
EURAUD,20050322,101100,1.6741,1.6743,1.6741,1.6743
EURAUD,20050322,101200,1.6744,1.6744,1.6744,1.6744
EURAUD,20050322,101300,1.6744,1.6744,1.6743,1.6743
EURAUD,20050322,101400,1.6743,1.6743,1.6742,1.6742
EURAUD,20050322,101500,1.6741,1.6741,1.6741,1.6741
EURAUD,20050322,101600,1.6741,1.6741,1.6740,1.6740
EURAUD,20050322,101700,1.6740,1.6740,1.6739,1.6739
EURAUD,20050322,101800,1.6740,1.6741,1.6740,1.6741
EURAUD,20050322,101900,1.6741,1.6741,1.6739,1.6739
EURAUD,20050322,102000,1.6740,1.6741,1.6739,1.6741
EURAUD,20050322,102100,1.6741,1.6741,1.6739,1.6739
EURAUD,20050322,102200,1.6738,1.6738,1.6738,1.6738
EURAUD,20050322,102300,1.6738,1.6739,1.6738,1.6739
EURAUD,20050322,102400,1.6740,1.6740,1.6739,1.6739
EURAUD,20050322,102500,1.6739,1.6741,1.6739,1.6741
EURAUD,20050322,102600,1.6742,1.6742,1.6741,1.6741
EURAUD,20050322,102700,1.6740,1.6744,1.6740,1.6744
EURAUD,20050322,102800,1.6745,1.6746,1.6745,1.6746
EURAUD,20050322,102900,1.6746,1.6747,1.6746,1.6747
EURAUD,20050322,103000,1.6748,1.6748,1.6745,1.6747
EURAUD,20050322,103100,1.6747,1.6747,1.6745,1.6747
EURAUD,20050322,103200,1.6747,1.6748,1.6746,1.6748
EURAUD,20050322,103300,1.6750,1.6755,1.6750,1.6755
EURAUD,20050322,103400,1.6755,1.6755,1.6753,1.6753
EURAUD,20050322,103500,1.6752,1.6752,1.6751,1.6751
EURAUD,20050322,103600,1.6750,1.6750,1.6748,1.6748
EURAUD,20050322,103700,1.6748,1.6750,1.6748,1.6750
EURAUD,20050322,103800,1.6750,1.6751,1.6750,1.6750
EURAUD,20050322,103900,1.6750,1.6750,1.6747,1.6747
EURAUD,20050322,104000,1.6747,1.6747,1.6743,1.6743
EURAUD,20050322,104100,1.6743,1.6744,1.6743,1.6744
EURAUD,20050322,104200,1.6744,1.6744,1.6742,1.6742
EURAUD,20050322,104300,1.6742,1.6743,1.6742,1.6743
EURAUD,20050322,104400,1.6744,1.6744,1.6743,1.6743
EURAUD,20050322,104500,1.6742,1.6742,1.6741,1.6741
EURAUD,20050322,104600,1.6741,1.6741,1.6740,1.6740
EURAUD,20050322,104700,1.6740,1.6741,1.6740,1.6741
EURAUD,20050322,104800,1.6741,1.6742,1.6739,1.6739
EURAUD,20050322,104900,1.6738,1.6739,1.6737,1.6737
EURAUD,20050322,105000,1.6737,1.6740,1.6737,1.6739
EURAUD,20050322,105100,1.6739,1.6740,1.6739,1.6740
EURAUD,20050322,105200,1.6741,1.6741,1.6739,1.6739
EURAUD,20050322,105300,1.6736,1.6736,1.6735,1.6735
EURAUD,20050322,105400,1.6735,1.6736,1.6734,1.6735
EURAUD,20050322,105500,1.6736,1.6737,1.6736,1.6737
EURAUD,20050322,105600,1.6737,1.6740,1.6737,1.6738
EURAUD,20050322,105700,1.6737,1.6737,1.6737,1.6737
EURAUD,20050322,105800,1.6737,1.6738,1.6737,1.6738
EURAUD,20050322,105900,1.6738,1.6738,1.6737,1.6737
EURAUD,20050322,110000,1.6737,1.6739,1.6737,1.6739
EURAUD,20050322,110100,1.6738,1.6738,1.6738,1.6738
EURAUD,20050322,110200,1.6738,1.6738,1.6736,1.6736
EURAUD,20050322,110300,1.6736,1.6736,1.6736,1.6736
EURAUD,20050322,110400,1.6736,1.6736,1.6736,1.6736
EURAUD,20050322,110500,1.6736,1.6736,1.6734,1.6734
EURAUD,20050322,110600,1.6734,1.6737,1.6734,1.6737
EURAUD,20050322,110700,1.6738,1.6738,1.6738,1.6738
EURAUD,20050322,110800,1.6738,1.6738,1.6737,1.6737
EURAUD,20050322,110900,1.6738,1.6738,1.6737,1.6738
EURAUD,20050322,111000,1.6740,1.6740,1.6738,1.6738
EURAUD,20050322,111100,1.6738,1.6739,1.6738,1.6738
EURAUD,20050322,111200,1.6738,1.6738,1.6738,1.6738
EURAUD,20050322,111300,1.6740,1.6740,1.6739,1.6739
EURAUD,20050322,111400,1.6739,1.6741,1.6739,1.6741
EURAUD,20050322,111500,1.6742,1.6744,1.6742,1.6742
EURAUD,20050322,111600,1.6742,1.6744,1.6742,1.6744
EURAUD,20050322,111700,1.6746,1.6746,1.6745,1.6745
EURAUD,20050322,111800,1.6744,1.6744,1.6741,1.6741
EURAUD,20050322,111900,1.6741,1.6741,1.6740,1.6740
EURAUD,20050322,112000,1.6739,1.6739,1.6739,1.6739
EURAUD,20050322,112100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050322,112200,1.6740,1.6740,1.6738,1.6738
EURAUD,20050322,112300,1.6737,1.6739,1.6737,1.6737
EURAUD,20050322,112400,1.6737,1.6737,1.6737,1.6737
EURAUD,20050322,112500,1.6736,1.6736,1.6733,1.6733
EURAUD,20050322,112600,1.6733,1.6735,1.6733,1.6735
EURAUD,20050322,112700,1.6736,1.6737,1.6734,1.6734
EURAUD,20050322,112800,1.6733,1.6733,1.6732,1.6733
EURAUD,20050322,112900,1.6734,1.6735,1.6734,1.6735
EURAUD,20050322,113000,1.6735,1.6737,1.6735,1.6737
EURAUD,20050322,113100,1.6737,1.6738,1.6737,1.6738
EURAUD,20050322,113200,1.6738,1.6738,1.6737,1.6737
EURAUD,20050322,113300,1.6736,1.6736,1.6735,1.6736
EURAUD,20050322,113400,1.6737,1.6738,1.6737,1.6737
EURAUD,20050322,113500,1.6737,1.6738,1.6737,1.6738
EURAUD,20050322,113600,1.6739,1.6739,1.6738,1.6738
EURAUD,20050322,113700,1.6738,1.6738,1.6737,1.6737
EURAUD,20050322,113800,1.6737,1.6737,1.6736,1.6736
EURAUD,20050322,113900,1.6738,1.6740,1.6738,1.6740
EURAUD,20050322,114000,1.6740,1.6740,1.6738,1.6738
EURAUD,20050322,114100,1.6739,1.6742,1.6739,1.6742
EURAUD,20050322,114200,1.6741,1.6741,1.6740,1.6740
EURAUD,20050322,114300,1.6740,1.6740,1.6739,1.6739
EURAUD,20050322,114400,1.6741,1.6741,1.6739,1.6739
EURAUD,20050322,114500,1.6739,1.6740,1.6738,1.6738
EURAUD,20050322,114600,1.6737,1.6738,1.6736,1.6738
EURAUD,20050322,114700,1.6738,1.6738,1.6736,1.6738
EURAUD,20050322,114800,1.6737,1.6737,1.6734,1.6734
EURAUD,20050322,114900,1.6735,1.6735,1.6734,1.6734
EURAUD,20050322,115000,1.6735,1.6735,1.6735,1.6735
EURAUD,20050322,115100,1.6736,1.6736,1.6734,1.6736
EURAUD,20050322,115200,1.6736,1.6737,1.6736,1.6737
EURAUD,20050322,115300,1.6735,1.6735,1.6733,1.6734
EURAUD,20050322,115400,1.6734,1.6735,1.6733,1.6735
EURAUD,20050322,115500,1.6735,1.6738,1.6735,1.6736
EURAUD,20050322,115600,1.6735,1.6735,1.6733,1.6733
EURAUD,20050322,115700,1.6733,1.6734,1.6733,1.6734
EURAUD,20050322,115800,1.6734,1.6738,1.6734,1.6738
EURAUD,20050322,115900,1.6738,1.6738,1.6736,1.6736
EURAUD,20050322,120000,1.6735,1.6735,1.6725,1.6725
EURAUD,20050322,120100,1.6724,1.6724,1.6722,1.6723
EURAUD,20050322,120200,1.6723,1.6725,1.6723,1.6725
EURAUD,20050322,120300,1.6726,1.6726,1.6724,1.6724
EURAUD,20050322,120400,1.6723,1.6723,1.6718,1.6718
EURAUD,20050322,120500,1.6718,1.6718,1.6718,1.6718
EURAUD,20050322,120600,1.6719,1.6719,1.6718,1.6718
EURAUD,20050322,120700,1.6719,1.6719,1.6717,1.6717
EURAUD,20050322,120800,1.6717,1.6717,1.6715,1.6716
EURAUD,20050322,120900,1.6716,1.6719,1.6716,1.6719
EURAUD,20050322,121000,1.6719,1.6719,1.6717,1.6717
EURAUD,20050322,121100,1.6718,1.6722,1.6718,1.6722
EURAUD,20050322,121200,1.6722,1.6722,1.6721,1.6721
EURAUD,20050322,121300,1.6721,1.6722,1.6721,1.6722
EURAUD,20050322,121400,1.6720,1.6720,1.6720,1.6720
EURAUD,20050322,121500,1.6720,1.6721,1.6716,1.6716
EURAUD,20050322,121600,1.6716,1.6719,1.6716,1.6718
EURAUD,20050322,121700,1.6717,1.6717,1.6716,1.6716
EURAUD,20050322,121800,1.6715,1.6715,1.6714,1.6714
EURAUD,20050322,121900,1.6715,1.6717,1.6715,1.6717
EURAUD,20050322,122000,1.6717,1.6717,1.6717,1.6717
EURAUD,20050322,122100,1.6717,1.6719,1.6717,1.6719
EURAUD,20050322,122200,1.6719,1.6721,1.6719,1.6721
EURAUD,20050322,122300,1.6720,1.6720,1.6720,1.6720
EURAUD,20050322,122400,1.6720,1.6727,1.6720,1.6727
EURAUD,20050322,122500,1.6728,1.6729,1.6726,1.6726
EURAUD,20050322,122600,1.6726,1.6728,1.6726,1.6728
EURAUD,20050322,122700,1.6727,1.6727,1.6724,1.6724
EURAUD,20050322,122800,1.6724,1.6725,1.6724,1.6725
EURAUD,20050322,122900,1.6725,1.6725,1.6722,1.6723
EURAUD,20050322,123000,1.6725,1.6727,1.6725,1.6727
EURAUD,20050322,123100,1.6727,1.6727,1.6722,1.6724
EURAUD,20050322,123200,1.6725,1.6727,1.6725,1.6727
EURAUD,20050322,123300,1.6726,1.6726,1.6726,1.6726
EURAUD,20050322,123400,1.6726,1.6726,1.6724,1.6724
EURAUD,20050322,123500,1.6723,1.6723,1.6720,1.6720
EURAUD,20050322,123600,1.6719,1.6719,1.6716,1.6716
EURAUD,20050322,123700,1.6715,1.6717,1.6715,1.6716
EURAUD,20050322,123800,1.6716,1.6718,1.6716,1.6718
EURAUD,20050322,123900,1.6718,1.6719,1.6718,1.6718
EURAUD,20050322,124000,1.6718,1.6718,1.6717,1.6718
EURAUD,20050322,124100,1.6718,1.6718,1.6716,1.6716
EURAUD,20050322,124200,1.6716,1.6717,1.6716,1.6717
EURAUD,20050322,124300,1.6718,1.6718,1.6716,1.6716
EURAUD,20050322,124400,1.6716,1.6716,1.6716,1.6716
EURAUD,20050322,124500,1.6715,1.6716,1.6715,1.6716
EURAUD,20050322,124600,1.6717,1.6718,1.6717,1.6718
EURAUD,20050322,124700,1.6719,1.6719,1.6718,1.6718
EURAUD,20050322,124800,1.6717,1.6719,1.6717,1.6719
EURAUD,20050322,124900,1.6720,1.6720,1.6719,1.6719
EURAUD,20050322,125000,1.6719,1.6720,1.6717,1.6720
EURAUD,20050322,125100,1.6720,1.6720,1.6720,1.6720
EURAUD,20050322,125200,1.6720,1.6722,1.6720,1.6721
EURAUD,20050322,125300,1.6719,1.6720,1.6719,1.6719
EURAUD,20050322,125400,1.6718,1.6722,1.6718,1.6722
EURAUD,20050322,125500,1.6723,1.6724,1.6722,1.6722
EURAUD,20050322,125600,1.6720,1.6720,1.6719,1.6719
EURAUD,20050322,125700,1.6719,1.6721,1.6719,1.6721
EURAUD,20050322,125800,1.6722,1.6724,1.6722,1.6724
EURAUD,20050322,125900,1.6725,1.6730,1.6725,1.6730
EURAUD,20050322,130000,1.6729,1.6735,1.6729,1.6735
EURAUD,20050322,130100,1.6734,1.6734,1.6728,1.6729
EURAUD,20050322,130200,1.6730,1.6730,1.6727,1.6730
EURAUD,20050322,130300,1.6731,1.6734,1.6731,1.6734
EURAUD,20050322,130400,1.6733,1.6733,1.6733,1.6733
EURAUD,20050322,130500,1.6733,1.6734,1.6732,1.6732
EURAUD,20050322,130600,1.6730,1.6730,1.6729,1.6730
EURAUD,20050322,130700,1.6730,1.6730,1.6729,1.6729
EURAUD,20050322,130800,1.6727,1.6727,1.6725,1.6725
EURAUD,20050322,130900,1.6726,1.6727,1.6726,1.6727
EURAUD,20050322,131000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050322,131100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050322,131200,1.6727,1.6727,1.6726,1.6727
EURAUD,20050322,131300,1.6727,1.6727,1.6727,1.6727
EURAUD,20050322,131400,1.6727,1.6728,1.6727,1.6727
EURAUD,20050322,131500,1.6729,1.6729,1.6728,1.6728
EURAUD,20050322,131600,1.6729,1.6732,1.6729,1.6732
EURAUD,20050322,131700,1.6733,1.6735,1.6733,1.6735
EURAUD,20050322,131800,1.6737,1.6739,1.6737,1.6739
EURAUD,20050322,131900,1.6739,1.6739,1.6735,1.6735
EURAUD,20050322,132000,1.6736,1.6737,1.6736,1.6737
EURAUD,20050322,132100,1.6738,1.6738,1.6737,1.6737
EURAUD,20050322,132200,1.6736,1.6736,1.6733,1.6733
EURAUD,20050322,132300,1.6733,1.6733,1.6730,1.6730
EURAUD,20050322,132400,1.6729,1.6730,1.6729,1.6730
EURAUD,20050322,132500,1.6731,1.6732,1.6730,1.6732
EURAUD,20050322,132600,1.6732,1.6732,1.6732,1.6732
EURAUD,20050322,132700,1.6731,1.6733,1.6731,1.6732
EURAUD,20050322,132800,1.6731,1.6733,1.6730,1.6733
EURAUD,20050322,132900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050322,133000,1.6734,1.6734,1.6727,1.6727
EURAUD,20050322,133100,1.6727,1.6728,1.6727,1.6728
EURAUD,20050322,133200,1.6729,1.6729,1.6727,1.6727
EURAUD,20050322,133300,1.6727,1.6727,1.6724,1.6724
EURAUD,20050322,133400,1.6725,1.6727,1.6725,1.6727
EURAUD,20050322,133500,1.6728,1.6728,1.6726,1.6726
EURAUD,20050322,133600,1.6725,1.6727,1.6725,1.6727
EURAUD,20050322,133700,1.6725,1.6725,1.6725,1.6725
EURAUD,20050322,133800,1.6725,1.6727,1.6725,1.6726
EURAUD,20050322,133900,1.6726,1.6726,1.6726,1.6726
EURAUD,20050322,134000,1.6727,1.6727,1.6726,1.6727
EURAUD,20050322,134100,1.6728,1.6728,1.6726,1.6726
EURAUD,20050322,134200,1.6725,1.6725,1.6725,1.6725
EURAUD,20050322,134300,1.6725,1.6725,1.6724,1.6724
EURAUD,20050322,134400,1.6725,1.6726,1.6725,1.6726
EURAUD,20050322,134500,1.6726,1.6726,1.6724,1.6724
EURAUD,20050322,134600,1.6722,1.6722,1.6719,1.6719
EURAUD,20050322,134700,1.6720,1.6720,1.6720,1.6720
EURAUD,20050322,134800,1.6719,1.6719,1.6719,1.6719
EURAUD,20050322,134900,1.6718,1.6718,1.6718,1.6718
EURAUD,20050322,135000,1.6717,1.6720,1.6717,1.6720
EURAUD,20050322,135100,1.6720,1.6720,1.6720,1.6720
EURAUD,20050322,135200,1.6720,1.6720,1.6717,1.6717
EURAUD,20050322,135300,1.6717,1.6717,1.6716,1.6716
EURAUD,20050322,135400,1.6716,1.6716,1.6715,1.6715
EURAUD,20050322,135500,1.6715,1.6715,1.6715,1.6715
EURAUD,20050322,135600,1.6715,1.6715,1.6712,1.6712
EURAUD,20050322,135700,1.6712,1.6714,1.6711,1.6714
EURAUD,20050322,135800,1.6714,1.6716,1.6714,1.6716
EURAUD,20050322,135900,1.6715,1.6715,1.6711,1.6712
EURAUD,20050322,140000,1.6712,1.6712,1.6712,1.6712
EURAUD,20050322,140100,1.6714,1.6716,1.6714,1.6716
EURAUD,20050322,140200,1.6716,1.6716,1.6715,1.6715
EURAUD,20050322,140300,1.6714,1.6715,1.6714,1.6715
EURAUD,20050322,140400,1.6714,1.6714,1.6711,1.6711
EURAUD,20050322,140500,1.6711,1.6712,1.6711,1.6712
EURAUD,20050322,140600,1.6712,1.6712,1.6710,1.6710
EURAUD,20050322,140700,1.6709,1.6709,1.6706,1.6706
EURAUD,20050322,140800,1.6705,1.6707,1.6705,1.6707
EURAUD,20050322,140900,1.6706,1.6706,1.6705,1.6705
EURAUD,20050322,141000,1.6705,1.6705,1.6702,1.6702
EURAUD,20050322,141100,1.6702,1.6704,1.6702,1.6704
EURAUD,20050322,141200,1.6704,1.6704,1.6703,1.6703
EURAUD,20050322,141300,1.6702,1.6702,1.6701,1.6702
EURAUD,20050322,141400,1.6704,1.6706,1.6704,1.6705
EURAUD,20050322,141500,1.6705,1.6705,1.6704,1.6705
EURAUD,20050322,141600,1.6706,1.6707,1.6706,1.6706
EURAUD,20050322,141700,1.6706,1.6706,1.6705,1.6705
EURAUD,20050322,141800,1.6705,1.6705,1.6703,1.6703
EURAUD,20050322,141900,1.6703,1.6705,1.6703,1.6705
EURAUD,20050322,142000,1.6706,1.6706,1.6705,1.6705
EURAUD,20050322,142100,1.6705,1.6706,1.6705,1.6706
EURAUD,20050322,142200,1.6707,1.6707,1.6707,1.6707
EURAUD,20050322,142300,1.6707,1.6707,1.6707,1.6707
EURAUD,20050322,142400,1.6707,1.6708,1.6707,1.6707
EURAUD,20050322,142500,1.6706,1.6706,1.6704,1.6706
EURAUD,20050322,142600,1.6707,1.6709,1.6707,1.6709
EURAUD,20050322,142700,1.6709,1.6709,1.6705,1.6705
EURAUD,20050322,142800,1.6704,1.6704,1.6701,1.6701
EURAUD,20050322,142900,1.6701,1.6702,1.6701,1.6702
EURAUD,20050322,143000,1.6702,1.6704,1.6702,1.6704
EURAUD,20050322,143100,1.6703,1.6707,1.6703,1.6703
EURAUD,20050322,143200,1.6704,1.6708,1.6704,1.6708
EURAUD,20050322,143300,1.6709,1.6710,1.6709,1.6710
EURAUD,20050322,143400,1.6710,1.6710,1.6708,1.6709
EURAUD,20050322,143500,1.6710,1.6710,1.6709,1.6709
EURAUD,20050322,143600,1.6708,1.6709,1.6707,1.6709
EURAUD,20050322,143700,1.6708,1.6711,1.6708,1.6711
EURAUD,20050322,143800,1.6711,1.6711,1.6710,1.6711
EURAUD,20050322,143900,1.6710,1.6711,1.6710,1.6711
EURAUD,20050322,144000,1.6712,1.6716,1.6712,1.6715
EURAUD,20050322,144100,1.6716,1.6717,1.6716,1.6717
EURAUD,20050322,144200,1.6716,1.6716,1.6714,1.6714
EURAUD,20050322,144300,1.6714,1.6715,1.6714,1.6714
EURAUD,20050322,144400,1.6714,1.6714,1.6711,1.6711
EURAUD,20050322,144500,1.6712,1.6714,1.6712,1.6712
EURAUD,20050322,144600,1.6711,1.6711,1.6710,1.6711
EURAUD,20050322,144700,1.6712,1.6712,1.6712,1.6712
EURAUD,20050322,144800,1.6711,1.6711,1.6711,1.6711
EURAUD,20050322,144900,1.6711,1.6713,1.6711,1.6713
EURAUD,20050322,145000,1.6714,1.6714,1.6713,1.6713
EURAUD,20050322,145100,1.6712,1.6712,1.6710,1.6710
EURAUD,20050322,145200,1.6709,1.6709,1.6705,1.6705
EURAUD,20050322,145300,1.6705,1.6705,1.6704,1.6705
EURAUD,20050322,145400,1.6705,1.6707,1.6705,1.6707
EURAUD,20050322,145500,1.6707,1.6709,1.6707,1.6709
EURAUD,20050322,145600,1.6709,1.6710,1.6709,1.6709
EURAUD,20050322,145700,1.6709,1.6709,1.6706,1.6707
EURAUD,20050322,145800,1.6708,1.6710,1.6708,1.6708
EURAUD,20050322,145900,1.6708,1.6708,1.6704,1.6704
EURAUD,20050322,150000,1.6704,1.6704,1.6702,1.6702
EURAUD,20050322,150100,1.6702,1.6705,1.6702,1.6704
EURAUD,20050322,150200,1.6704,1.6704,1.6702,1.6702
EURAUD,20050322,150300,1.6703,1.6703,1.6702,1.6702
EURAUD,20050322,150400,1.6702,1.6702,1.6702,1.6702
EURAUD,20050322,150500,1.6702,1.6702,1.6700,1.6700
EURAUD,20050322,150600,1.6700,1.6702,1.6700,1.6702
EURAUD,20050322,150700,1.6702,1.6703,1.6701,1.6701
EURAUD,20050322,150800,1.6701,1.6701,1.6697,1.6697
EURAUD,20050322,150900,1.6697,1.6697,1.6696,1.6697
EURAUD,20050322,151000,1.6698,1.6698,1.6696,1.6697
EURAUD,20050322,151100,1.6698,1.6698,1.6697,1.6697
EURAUD,20050322,151200,1.6697,1.6697,1.6695,1.6697
EURAUD,20050322,151300,1.6700,1.6702,1.6700,1.6700
EURAUD,20050322,151400,1.6699,1.6700,1.6699,1.6699
EURAUD,20050322,151500,1.6700,1.6703,1.6700,1.6703
EURAUD,20050322,151600,1.6704,1.6704,1.6704,1.6704
EURAUD,20050322,151700,1.6703,1.6704,1.6703,1.6704
EURAUD,20050322,151800,1.6703,1.6703,1.6700,1.6700
EURAUD,20050322,151900,1.6700,1.6701,1.6700,1.6701
EURAUD,20050322,152000,1.6702,1.6705,1.6702,1.6705
EURAUD,20050322,152100,1.6704,1.6704,1.6702,1.6702
EURAUD,20050322,152200,1.6702,1.6704,1.6702,1.6704
EURAUD,20050322,152300,1.6705,1.6705,1.6704,1.6704
EURAUD,20050322,152400,1.6702,1.6702,1.6701,1.6702
EURAUD,20050322,152500,1.6704,1.6704,1.6704,1.6704
EURAUD,20050322,152600,1.6704,1.6706,1.6704,1.6706
EURAUD,20050322,152700,1.6706,1.6706,1.6705,1.6705
EURAUD,20050322,152800,1.6707,1.6707,1.6707,1.6707
EURAUD,20050322,152900,1.6706,1.6706,1.6701,1.6701
EURAUD,20050322,153000,1.6702,1.6703,1.6702,1.6703
EURAUD,20050322,153100,1.6702,1.6702,1.6702,1.6702
EURAUD,20050322,153200,1.6702,1.6705,1.6702,1.6705
EURAUD,20050322,153300,1.6706,1.6706,1.6702,1.6702
EURAUD,20050322,153400,1.6702,1.6702,1.6702,1.6702
EURAUD,20050322,153500,1.6703,1.6705,1.6703,1.6705
EURAUD,20050322,153600,1.6706,1.6709,1.6706,1.6708
EURAUD,20050322,153700,1.6708,1.6709,1.6708,1.6708
EURAUD,20050322,153800,1.6709,1.6709,1.6706,1.6706
EURAUD,20050322,153900,1.6705,1.6705,1.6703,1.6704
EURAUD,20050322,154000,1.6704,1.6704,1.6701,1.6701
EURAUD,20050322,154100,1.6701,1.6701,1.6701,1.6701
EURAUD,20050322,154200,1.6700,1.6700,1.6699,1.6699
EURAUD,20050322,154300,1.6699,1.6702,1.6699,1.6701
EURAUD,20050322,154400,1.6700,1.6701,1.6697,1.6697
EURAUD,20050322,154500,1.6695,1.6695,1.6690,1.6694
EURAUD,20050322,154600,1.6695,1.6696,1.6695,1.6696
EURAUD,20050322,154700,1.6698,1.6699,1.6698,1.6699
EURAUD,20050322,154800,1.6700,1.6702,1.6700,1.6700
EURAUD,20050322,154900,1.6701,1.6704,1.6701,1.6704
EURAUD,20050322,155000,1.6702,1.6702,1.6699,1.6700
EURAUD,20050322,155100,1.6701,1.6702,1.6701,1.6702
EURAUD,20050322,155200,1.6703,1.6703,1.6700,1.6702
EURAUD,20050322,155300,1.6703,1.6704,1.6701,1.6701
EURAUD,20050322,155400,1.6700,1.6701,1.6700,1.6701
EURAUD,20050322,155500,1.6701,1.6701,1.6699,1.6699
EURAUD,20050322,155600,1.6699,1.6700,1.6699,1.6700
EURAUD,20050322,155700,1.6699,1.6699,1.6698,1.6698
EURAUD,20050322,155800,1.6697,1.6697,1.6696,1.6697
EURAUD,20050322,155900,1.6697,1.6697,1.6693,1.6693
EURAUD,20050322,160000,1.6693,1.6693,1.6692,1.6692
EURAUD,20050322,160100,1.6692,1.6696,1.6692,1.6696
EURAUD,20050322,160200,1.6697,1.6697,1.6697,1.6697
EURAUD,20050322,160300,1.6697,1.6697,1.6694,1.6694
EURAUD,20050322,160400,1.6693,1.6694,1.6679,1.6679
EURAUD,20050322,160500,1.6678,1.6683,1.6676,1.6683
EURAUD,20050322,160600,1.6683,1.6685,1.6683,1.6683
EURAUD,20050322,160700,1.6683,1.6683,1.6681,1.6683
EURAUD,20050322,160800,1.6683,1.6686,1.6683,1.6686
EURAUD,20050322,160900,1.6685,1.6685,1.6685,1.6685
EURAUD,20050322,161000,1.6683,1.6683,1.6682,1.6683
EURAUD,20050322,161100,1.6685,1.6685,1.6678,1.6678
EURAUD,20050322,161200,1.6675,1.6679,1.6672,1.6676
EURAUD,20050322,161300,1.6676,1.6679,1.6676,1.6679
EURAUD,20050322,161400,1.6679,1.6679,1.6677,1.6678
EURAUD,20050322,161500,1.6679,1.6682,1.6679,1.6680
EURAUD,20050322,161600,1.6679,1.6680,1.6679,1.6680
EURAUD,20050322,161700,1.6681,1.6681,1.6680,1.6680
EURAUD,20050322,161800,1.6681,1.6683,1.6681,1.6683
EURAUD,20050322,161900,1.6683,1.6683,1.6682,1.6682
EURAUD,20050322,162000,1.6682,1.6682,1.6681,1.6681
EURAUD,20050322,162100,1.6680,1.6680,1.6676,1.6676
EURAUD,20050322,162200,1.6677,1.6681,1.6677,1.6681
EURAUD,20050322,162300,1.6681,1.6681,1.6680,1.6680
EURAUD,20050322,162400,1.6680,1.6680,1.6679,1.6679
EURAUD,20050322,162500,1.6678,1.6678,1.6678,1.6678
EURAUD,20050322,162600,1.6679,1.6683,1.6679,1.6683
EURAUD,20050322,162700,1.6682,1.6688,1.6682,1.6688
EURAUD,20050322,162800,1.6689,1.6689,1.6686,1.6686
EURAUD,20050322,162900,1.6687,1.6693,1.6687,1.6693
EURAUD,20050322,163000,1.6693,1.6693,1.6687,1.6687
EURAUD,20050322,163100,1.6688,1.6688,1.6687,1.6688
EURAUD,20050322,163200,1.6689,1.6690,1.6689,1.6690
EURAUD,20050322,163300,1.6690,1.6690,1.6689,1.6690
EURAUD,20050322,163400,1.6690,1.6690,1.6689,1.6689
EURAUD,20050322,163500,1.6689,1.6691,1.6689,1.6691
EURAUD,20050322,163600,1.6691,1.6691,1.6689,1.6689
EURAUD,20050322,163700,1.6688,1.6688,1.6687,1.6687
EURAUD,20050322,163800,1.6688,1.6690,1.6688,1.6690
EURAUD,20050322,163900,1.6690,1.6690,1.6685,1.6685
EURAUD,20050322,164000,1.6686,1.6686,1.6686,1.6686
EURAUD,20050322,164100,1.6687,1.6689,1.6687,1.6688
EURAUD,20050322,164200,1.6690,1.6690,1.6688,1.6688
EURAUD,20050322,164300,1.6687,1.6687,1.6686,1.6686
EURAUD,20050322,164400,1.6688,1.6689,1.6687,1.6687
EURAUD,20050322,164500,1.6687,1.6687,1.6686,1.6686
EURAUD,20050322,164600,1.6686,1.6686,1.6683,1.6683
EURAUD,20050322,164700,1.6684,1.6686,1.6684,1.6686
EURAUD,20050322,164800,1.6686,1.6688,1.6686,1.6688
EURAUD,20050322,164900,1.6688,1.6688,1.6688,1.6688
EURAUD,20050322,165000,1.6688,1.6688,1.6686,1.6686
EURAUD,20050322,165100,1.6686,1.6686,1.6685,1.6685
EURAUD,20050322,165200,1.6685,1.6685,1.6684,1.6684
EURAUD,20050322,165300,1.6685,1.6685,1.6685,1.6685
EURAUD,20050322,165400,1.6684,1.6684,1.6684,1.6684
EURAUD,20050322,165500,1.6683,1.6683,1.6681,1.6681
EURAUD,20050322,165600,1.6681,1.6681,1.6680,1.6680
EURAUD,20050322,165700,1.6680,1.6680,1.6676,1.6676
EURAUD,20050322,165800,1.6677,1.6683,1.6677,1.6683
EURAUD,20050322,165900,1.6682,1.6682,1.6681,1.6681
EURAUD,20050322,170000,1.6681,1.6683,1.6680,1.6682
EURAUD,20050322,170100,1.6681,1.6683,1.6681,1.6683
EURAUD,20050322,170200,1.6684,1.6685,1.6683,1.6683
EURAUD,20050322,170300,1.6683,1.6685,1.6683,1.6685
EURAUD,20050322,170400,1.6684,1.6684,1.6683,1.6683
EURAUD,20050322,170500,1.6684,1.6684,1.6683,1.6683
EURAUD,20050322,170600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050322,170700,1.6683,1.6684,1.6683,1.6684
EURAUD,20050322,170800,1.6684,1.6684,1.6684,1.6684
EURAUD,20050322,170900,1.6685,1.6686,1.6685,1.6686
EURAUD,20050322,171000,1.6686,1.6686,1.6682,1.6682
EURAUD,20050322,171100,1.6681,1.6681,1.6678,1.6680
EURAUD,20050322,171200,1.6679,1.6680,1.6678,1.6680
EURAUD,20050322,171300,1.6680,1.6681,1.6680,1.6681
EURAUD,20050322,171400,1.6681,1.6683,1.6681,1.6683
EURAUD,20050322,171500,1.6683,1.6684,1.6683,1.6683
EURAUD,20050322,171600,1.6685,1.6685,1.6684,1.6684
EURAUD,20050322,171700,1.6686,1.6686,1.6685,1.6685
EURAUD,20050322,171800,1.6686,1.6686,1.6685,1.6685
EURAUD,20050322,171900,1.6684,1.6685,1.6684,1.6685
EURAUD,20050322,172000,1.6684,1.6684,1.6682,1.6683
EURAUD,20050322,172100,1.6683,1.6685,1.6683,1.6685
EURAUD,20050322,172200,1.6685,1.6685,1.6680,1.6680
EURAUD,20050322,172300,1.6679,1.6681,1.6678,1.6679
EURAUD,20050322,172400,1.6677,1.6677,1.6676,1.6676
EURAUD,20050322,172500,1.6676,1.6677,1.6676,1.6677
EURAUD,20050322,172600,1.6677,1.6678,1.6673,1.6673
EURAUD,20050322,172700,1.6674,1.6675,1.6674,1.6675
EURAUD,20050322,172800,1.6673,1.6680,1.6673,1.6680
EURAUD,20050322,172900,1.6678,1.6678,1.6676,1.6676
EURAUD,20050322,173000,1.6676,1.6676,1.6675,1.6675
EURAUD,20050322,173100,1.6675,1.6676,1.6675,1.6676
EURAUD,20050322,173200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050322,173300,1.6677,1.6680,1.6677,1.6680
EURAUD,20050322,173400,1.6678,1.6678,1.6676,1.6676
EURAUD,20050322,173500,1.6675,1.6676,1.6675,1.6676
EURAUD,20050322,173600,1.6677,1.6679,1.6677,1.6679
EURAUD,20050322,173700,1.6680,1.6681,1.6679,1.6679
EURAUD,20050322,173800,1.6678,1.6679,1.6677,1.6677
EURAUD,20050322,173900,1.6676,1.6676,1.6675,1.6675
EURAUD,20050322,174000,1.6675,1.6677,1.6675,1.6677
EURAUD,20050322,174100,1.6676,1.6678,1.6674,1.6678
EURAUD,20050322,174200,1.6679,1.6681,1.6679,1.6681
EURAUD,20050322,174300,1.6681,1.6683,1.6681,1.6683
EURAUD,20050322,174400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050322,174500,1.6683,1.6683,1.6682,1.6683
EURAUD,20050322,174600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050322,174700,1.6682,1.6685,1.6681,1.6685
EURAUD,20050322,174800,1.6684,1.6684,1.6683,1.6683
EURAUD,20050322,174900,1.6683,1.6683,1.6681,1.6681
EURAUD,20050322,175000,1.6680,1.6680,1.6679,1.6680
EURAUD,20050322,175100,1.6681,1.6681,1.6679,1.6679
EURAUD,20050322,175200,1.6680,1.6683,1.6680,1.6683
EURAUD,20050322,175300,1.6684,1.6686,1.6681,1.6681
EURAUD,20050322,175400,1.6681,1.6681,1.6678,1.6678
EURAUD,20050322,175500,1.6677,1.6677,1.6676,1.6677
EURAUD,20050322,175600,1.6676,1.6676,1.6675,1.6675
EURAUD,20050322,175700,1.6675,1.6675,1.6675,1.6675
EURAUD,20050322,175800,1.6675,1.6676,1.6675,1.6676
EURAUD,20050322,175900,1.6676,1.6678,1.6676,1.6678
EURAUD,20050322,180000,1.6676,1.6678,1.6676,1.6678
EURAUD,20050322,180100,1.6678,1.6679,1.6678,1.6679
EURAUD,20050322,180200,1.6680,1.6680,1.6676,1.6676
EURAUD,20050322,180300,1.6675,1.6675,1.6675,1.6675
EURAUD,20050322,180400,1.6675,1.6675,1.6675,1.6675
EURAUD,20050322,180500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050322,180600,1.6675,1.6677,1.6675,1.6677
EURAUD,20050322,180700,1.6679,1.6681,1.6676,1.6676
EURAUD,20050322,180800,1.6675,1.6675,1.6670,1.6670
EURAUD,20050322,180900,1.6670,1.6671,1.6670,1.6671
EURAUD,20050322,181000,1.6671,1.6674,1.6671,1.6674
EURAUD,20050322,181100,1.6674,1.6674,1.6673,1.6673
EURAUD,20050322,181200,1.6673,1.6675,1.6673,1.6675
EURAUD,20050322,181300,1.6675,1.6676,1.6675,1.6676
EURAUD,20050322,181400,1.6677,1.6677,1.6677,1.6677
EURAUD,20050322,181500,1.6677,1.6677,1.6677,1.6677
EURAUD,20050322,181600,1.6677,1.6677,1.6675,1.6675
EURAUD,20050322,181700,1.6675,1.6675,1.6674,1.6674
EURAUD,20050322,181800,1.6674,1.6674,1.6673,1.6673
EURAUD,20050322,181900,1.6673,1.6674,1.6673,1.6674
EURAUD,20050322,182000,1.6674,1.6674,1.6674,1.6674
EURAUD,20050322,182100,1.6674,1.6675,1.6674,1.6675
EURAUD,20050322,182200,1.6675,1.6676,1.6675,1.6676
EURAUD,20050322,182300,1.6675,1.6675,1.6674,1.6675
EURAUD,20050322,182400,1.6675,1.6676,1.6673,1.6673
EURAUD,20050322,182500,1.6673,1.6674,1.6672,1.6674
EURAUD,20050322,182600,1.6676,1.6681,1.6676,1.6681
EURAUD,20050322,182700,1.6682,1.6684,1.6682,1.6682
EURAUD,20050322,182800,1.6683,1.6683,1.6682,1.6682
EURAUD,20050322,182900,1.6681,1.6682,1.6680,1.6682
EURAUD,20050322,183000,1.6682,1.6683,1.6682,1.6683
EURAUD,20050322,183100,1.6683,1.6683,1.6679,1.6679
EURAUD,20050322,183200,1.6678,1.6679,1.6676,1.6676
EURAUD,20050322,183300,1.6676,1.6679,1.6676,1.6679
EURAUD,20050322,183400,1.6678,1.6678,1.6677,1.6678
EURAUD,20050322,183500,1.6678,1.6680,1.6678,1.6679
EURAUD,20050322,183600,1.6678,1.6679,1.6678,1.6679
EURAUD,20050322,183700,1.6679,1.6679,1.6678,1.6678
EURAUD,20050322,183800,1.6677,1.6677,1.6674,1.6674
EURAUD,20050322,183900,1.6674,1.6676,1.6674,1.6675
EURAUD,20050322,184000,1.6675,1.6675,1.6674,1.6675
EURAUD,20050322,184100,1.6675,1.6677,1.6675,1.6677
EURAUD,20050322,184200,1.6677,1.6677,1.6677,1.6677
EURAUD,20050322,184300,1.6677,1.6679,1.6677,1.6678
EURAUD,20050322,184400,1.6678,1.6678,1.6678,1.6678
EURAUD,20050322,184500,1.6677,1.6677,1.6677,1.6677
EURAUD,20050322,184600,1.6677,1.6678,1.6677,1.6678
EURAUD,20050322,184700,1.6678,1.6678,1.6677,1.6677
EURAUD,20050322,184800,1.6677,1.6677,1.6676,1.6676
EURAUD,20050322,184900,1.6676,1.6676,1.6676,1.6676
EURAUD,20050322,185000,1.6676,1.6676,1.6676,1.6676
EURAUD,20050322,185100,1.6676,1.6676,1.6675,1.6675
EURAUD,20050322,185200,1.6676,1.6677,1.6676,1.6677
EURAUD,20050322,185300,1.6676,1.6676,1.6675,1.6675
EURAUD,20050322,185400,1.6675,1.6675,1.6673,1.6673
EURAUD,20050322,185500,1.6672,1.6672,1.6671,1.6671
EURAUD,20050322,185600,1.6671,1.6671,1.6671,1.6671
EURAUD,20050322,185700,1.6671,1.6671,1.6670,1.6670
EURAUD,20050322,185800,1.6670,1.6672,1.6669,1.6672
EURAUD,20050322,185900,1.6670,1.6671,1.6670,1.6671
EURAUD,20050322,190000,1.6672,1.6673,1.6671,1.6671
EURAUD,20050322,190100,1.6670,1.6671,1.6669,1.6671
EURAUD,20050322,190200,1.6670,1.6670,1.6668,1.6668
EURAUD,20050322,190300,1.6667,1.6667,1.6667,1.6667
EURAUD,20050322,190400,1.6667,1.6667,1.6667,1.6667
EURAUD,20050322,190500,1.6667,1.6667,1.6666,1.6666
EURAUD,20050322,190600,1.6667,1.6669,1.6667,1.6669
EURAUD,20050322,190700,1.6669,1.6669,1.6668,1.6668
EURAUD,20050322,190800,1.6668,1.6675,1.6668,1.6675
EURAUD,20050322,190900,1.6674,1.6675,1.6672,1.6672
EURAUD,20050322,191000,1.6670,1.6670,1.6667,1.6669
EURAUD,20050322,191100,1.6669,1.6669,1.6667,1.6667
EURAUD,20050322,191200,1.6667,1.6667,1.6667,1.6667
EURAUD,20050322,191300,1.6667,1.6669,1.6667,1.6669
EURAUD,20050322,191400,1.6669,1.6670,1.6669,1.6670
EURAUD,20050322,191500,1.6670,1.6670,1.6669,1.6669
EURAUD,20050322,191600,1.6668,1.6668,1.6667,1.6667
EURAUD,20050322,191700,1.6666,1.6666,1.6665,1.6666
EURAUD,20050322,191800,1.6667,1.6667,1.6667,1.6667
EURAUD,20050322,191900,1.6667,1.6667,1.6667,1.6667
EURAUD,20050322,192000,1.6667,1.6669,1.6667,1.6669
EURAUD,20050322,192100,1.6668,1.6668,1.6668,1.6668
EURAUD,20050322,192200,1.6668,1.6669,1.6668,1.6669
EURAUD,20050322,192300,1.6668,1.6668,1.6667,1.6667
EURAUD,20050322,192400,1.6667,1.6669,1.6667,1.6669
EURAUD,20050322,192500,1.6669,1.6670,1.6669,1.6670
EURAUD,20050322,192600,1.6670,1.6670,1.6669,1.6669
EURAUD,20050322,192700,1.6669,1.6670,1.6669,1.6670
EURAUD,20050322,192800,1.6670,1.6671,1.6670,1.6671
EURAUD,20050322,192900,1.6671,1.6671,1.6670,1.6670
EURAUD,20050322,193000,1.6670,1.6670,1.6670,1.6670
EURAUD,20050322,193100,1.6670,1.6672,1.6670,1.6671
EURAUD,20050322,193200,1.6671,1.6671,1.6670,1.6670
EURAUD,20050322,193300,1.6670,1.6671,1.6670,1.6670
EURAUD,20050322,193400,1.6671,1.6674,1.6671,1.6674
EURAUD,20050322,193500,1.6675,1.6677,1.6675,1.6677
EURAUD,20050322,193600,1.6677,1.6678,1.6677,1.6678
EURAUD,20050322,193700,1.6678,1.6679,1.6677,1.6679
EURAUD,20050322,193800,1.6680,1.6680,1.6678,1.6678
EURAUD,20050322,193900,1.6676,1.6676,1.6674,1.6675
EURAUD,20050322,194000,1.6675,1.6676,1.6675,1.6675
EURAUD,20050322,194100,1.6675,1.6676,1.6674,1.6676
EURAUD,20050322,194200,1.6675,1.6676,1.6675,1.6676
EURAUD,20050322,194300,1.6676,1.6676,1.6676,1.6676
EURAUD,20050322,194400,1.6676,1.6676,1.6674,1.6674
EURAUD,20050322,194500,1.6675,1.6675,1.6674,1.6675
EURAUD,20050322,194600,1.6676,1.6676,1.6674,1.6674
EURAUD,20050322,194700,1.6673,1.6675,1.6673,1.6675
EURAUD,20050322,194800,1.6676,1.6677,1.6676,1.6676
EURAUD,20050322,194900,1.6676,1.6677,1.6675,1.6675
EURAUD,20050322,195000,1.6674,1.6674,1.6672,1.6673
EURAUD,20050322,195100,1.6675,1.6676,1.6675,1.6676
EURAUD,20050322,195200,1.6676,1.6679,1.6676,1.6679
EURAUD,20050322,195300,1.6679,1.6679,1.6676,1.6676
EURAUD,20050322,195400,1.6677,1.6678,1.6677,1.6677
EURAUD,20050322,195500,1.6676,1.6676,1.6675,1.6675
EURAUD,20050322,195600,1.6677,1.6677,1.6675,1.6675
EURAUD,20050322,195700,1.6676,1.6677,1.6676,1.6677
EURAUD,20050322,195800,1.6676,1.6676,1.6675,1.6675
EURAUD,20050322,195900,1.6676,1.6677,1.6675,1.6675
EURAUD,20050322,200000,1.6674,1.6674,1.6673,1.6673
EURAUD,20050322,200100,1.6673,1.6673,1.6673,1.6673
EURAUD,20050322,200200,1.6672,1.6672,1.6668,1.6668
EURAUD,20050322,200300,1.6667,1.6667,1.6666,1.6666
EURAUD,20050322,200400,1.6665,1.6669,1.6665,1.6669
EURAUD,20050322,200500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050322,200600,1.6669,1.6669,1.6668,1.6669
EURAUD,20050322,200700,1.6671,1.6672,1.6671,1.6671
EURAUD,20050322,200800,1.6670,1.6670,1.6669,1.6669
EURAUD,20050322,200900,1.6670,1.6674,1.6670,1.6674
EURAUD,20050322,201000,1.6673,1.6673,1.6673,1.6673
EURAUD,20050322,201100,1.6673,1.6673,1.6673,1.6673
EURAUD,20050322,201200,1.6675,1.6676,1.6672,1.6672
EURAUD,20050322,201300,1.6671,1.6672,1.6669,1.6669
EURAUD,20050322,201400,1.6669,1.6669,1.6660,1.6662
EURAUD,20050322,201500,1.6663,1.6666,1.6663,1.6666
EURAUD,20050322,201600,1.6667,1.6669,1.6666,1.6666
EURAUD,20050322,201700,1.6665,1.6665,1.6664,1.6665
EURAUD,20050322,201800,1.6666,1.6686,1.6666,1.6678
EURAUD,20050322,201900,1.6676,1.6687,1.6675,1.6685
EURAUD,20050322,202000,1.6683,1.6683,1.6670,1.6670
EURAUD,20050322,202100,1.6669,1.6675,1.6667,1.6675
EURAUD,20050322,202200,1.6673,1.6686,1.6673,1.6686
EURAUD,20050322,202300,1.6685,1.6690,1.6682,1.6684
EURAUD,20050322,202400,1.6685,1.6689,1.6681,1.6683
EURAUD,20050322,202500,1.6685,1.6685,1.6673,1.6674
EURAUD,20050322,202600,1.6673,1.6675,1.6665,1.6669
EURAUD,20050322,202700,1.6672,1.6676,1.6669,1.6669
EURAUD,20050322,202800,1.6668,1.6672,1.6665,1.6671
EURAUD,20050322,202900,1.6670,1.6674,1.6669,1.6674
EURAUD,20050322,203000,1.6675,1.6681,1.6675,1.6678
EURAUD,20050322,203100,1.6674,1.6676,1.6672,1.6673
EURAUD,20050322,203200,1.6672,1.6674,1.6670,1.6674
EURAUD,20050322,203300,1.6675,1.6675,1.6673,1.6673
EURAUD,20050322,203400,1.6672,1.6674,1.6670,1.6670
EURAUD,20050322,203500,1.6668,1.6669,1.6668,1.6669
EURAUD,20050322,203600,1.6671,1.6671,1.6664,1.6666
EURAUD,20050322,203700,1.6667,1.6676,1.6667,1.6671
EURAUD,20050322,203800,1.6670,1.6676,1.6669,1.6676
EURAUD,20050322,203900,1.6675,1.6676,1.6671,1.6671
EURAUD,20050322,204000,1.6669,1.6675,1.6669,1.6675
EURAUD,20050322,204100,1.6672,1.6672,1.6666,1.6669
EURAUD,20050322,204200,1.6670,1.6678,1.6670,1.6678
EURAUD,20050322,204300,1.6680,1.6681,1.6675,1.6675
EURAUD,20050322,204400,1.6676,1.6676,1.6667,1.6670
EURAUD,20050322,204500,1.6671,1.6673,1.6668,1.6670
EURAUD,20050322,204600,1.6672,1.6675,1.6669,1.6669
EURAUD,20050322,204700,1.6668,1.6678,1.6668,1.6676
EURAUD,20050322,204800,1.6675,1.6675,1.6664,1.6664
EURAUD,20050322,204900,1.6665,1.6673,1.6665,1.6673
EURAUD,20050322,205000,1.6670,1.6670,1.6665,1.6667
EURAUD,20050322,205100,1.6666,1.6666,1.6660,1.6660
EURAUD,20050322,205200,1.6658,1.6667,1.6658,1.6667
EURAUD,20050322,205300,1.6666,1.6673,1.6666,1.6671
EURAUD,20050322,205400,1.6669,1.6674,1.6668,1.6674
EURAUD,20050322,205500,1.6676,1.6676,1.6670,1.6671
EURAUD,20050322,205600,1.6669,1.6669,1.6659,1.6663
EURAUD,20050322,205700,1.6660,1.6660,1.6650,1.6653
EURAUD,20050322,205800,1.6656,1.6666,1.6656,1.6661
EURAUD,20050322,205900,1.6659,1.6663,1.6654,1.6661
EURAUD,20050322,210000,1.6662,1.6671,1.6662,1.6666
EURAUD,20050322,210100,1.6667,1.6669,1.6667,1.6667
EURAUD,20050322,210200,1.6667,1.6673,1.6667,1.6673
EURAUD,20050322,210300,1.6672,1.6672,1.6669,1.6669
EURAUD,20050322,210400,1.6671,1.6672,1.6669,1.6669
EURAUD,20050322,210500,1.6669,1.6669,1.6668,1.6669
EURAUD,20050322,210600,1.6669,1.6669,1.6655,1.6655
EURAUD,20050322,210700,1.6655,1.6656,1.6655,1.6656
EURAUD,20050322,210800,1.6655,1.6661,1.6655,1.6661
EURAUD,20050322,210900,1.6659,1.6659,1.6653,1.6653
EURAUD,20050322,211000,1.6654,1.6665,1.6654,1.6665
EURAUD,20050322,211100,1.6667,1.6671,1.6667,1.6669
EURAUD,20050322,211200,1.6669,1.6673,1.6669,1.6673
EURAUD,20050322,211300,1.6674,1.6676,1.6672,1.6672
EURAUD,20050322,211400,1.6670,1.6670,1.6662,1.6666
EURAUD,20050322,211500,1.6664,1.6665,1.6659,1.6665
EURAUD,20050322,211600,1.6666,1.6671,1.6666,1.6670
EURAUD,20050322,211700,1.6669,1.6680,1.6669,1.6676
EURAUD,20050322,211800,1.6675,1.6681,1.6674,1.6681
EURAUD,20050322,211900,1.6680,1.6680,1.6671,1.6671
EURAUD,20050322,212000,1.6673,1.6677,1.6673,1.6677
EURAUD,20050322,212100,1.6680,1.6682,1.6678,1.6678
EURAUD,20050322,212200,1.6679,1.6686,1.6679,1.6686
EURAUD,20050322,212300,1.6689,1.6700,1.6689,1.6700
EURAUD,20050322,212400,1.6699,1.6699,1.6686,1.6686
EURAUD,20050322,212500,1.6687,1.6687,1.6681,1.6681
EURAUD,20050322,212600,1.6682,1.6682,1.6677,1.6677
EURAUD,20050322,212700,1.6676,1.6676,1.6673,1.6676
EURAUD,20050322,212800,1.6678,1.6683,1.6678,1.6683
EURAUD,20050322,212900,1.6684,1.6684,1.6681,1.6681
EURAUD,20050322,213000,1.6682,1.6682,1.6680,1.6680
EURAUD,20050322,213100,1.6681,1.6683,1.6681,1.6683
EURAUD,20050322,213200,1.6683,1.6684,1.6683,1.6684
EURAUD,20050322,213300,1.6684,1.6685,1.6684,1.6685
EURAUD,20050322,213400,1.6685,1.6686,1.6685,1.6686
EURAUD,20050322,213500,1.6686,1.6689,1.6686,1.6689
EURAUD,20050322,213600,1.6689,1.6689,1.6689,1.6689
EURAUD,20050322,213700,1.6690,1.6690,1.6687,1.6687
EURAUD,20050322,213800,1.6688,1.6693,1.6688,1.6693
EURAUD,20050322,213900,1.6695,1.6700,1.6695,1.6700
EURAUD,20050322,214000,1.6702,1.6709,1.6702,1.6709
EURAUD,20050322,214100,1.6708,1.6708,1.6705,1.6707
EURAUD,20050322,214200,1.6708,1.6721,1.6708,1.6720
EURAUD,20050322,214300,1.6719,1.6719,1.6717,1.6717
EURAUD,20050322,214400,1.6716,1.6716,1.6715,1.6715
EURAUD,20050322,214500,1.6716,1.6716,1.6713,1.6713
EURAUD,20050322,214600,1.6712,1.6712,1.6707,1.6710
EURAUD,20050322,214700,1.6711,1.6713,1.6711,1.6713
EURAUD,20050322,214800,1.6713,1.6714,1.6712,1.6714
EURAUD,20050322,214900,1.6714,1.6714,1.6712,1.6712
EURAUD,20050322,215000,1.6714,1.6719,1.6714,1.6719
EURAUD,20050322,215100,1.6719,1.6719,1.6715,1.6715
EURAUD,20050322,215200,1.6713,1.6713,1.6711,1.6711
EURAUD,20050322,215300,1.6712,1.6720,1.6712,1.6720
EURAUD,20050322,215400,1.6718,1.6718,1.6717,1.6717
EURAUD,20050322,215500,1.6719,1.6724,1.6719,1.6724
EURAUD,20050322,215600,1.6725,1.6727,1.6725,1.6725
EURAUD,20050322,215700,1.6725,1.6727,1.6725,1.6727
EURAUD,20050322,215800,1.6726,1.6726,1.6722,1.6722
EURAUD,20050322,215900,1.6721,1.6721,1.6715,1.6715
EURAUD,20050322,220000,1.6713,1.6713,1.6713,1.6713
EURAUD,20050322,220100,1.6713,1.6713,1.6711,1.6713
EURAUD,20050322,220200,1.6713,1.6714,1.6712,1.6712
EURAUD,20050322,220300,1.6712,1.6713,1.6712,1.6713
EURAUD,20050322,220400,1.6713,1.6713,1.6709,1.6709
EURAUD,20050322,220500,1.6710,1.6713,1.6710,1.6713
EURAUD,20050322,220600,1.6713,1.6715,1.6713,1.6715
EURAUD,20050322,220700,1.6715,1.6715,1.6715,1.6715
EURAUD,20050322,220800,1.6714,1.6714,1.6714,1.6714
EURAUD,20050322,220900,1.6713,1.6713,1.6713,1.6713
EURAUD,20050322,221000,1.6713,1.6713,1.6711,1.6711
EURAUD,20050322,221100,1.6711,1.6711,1.6710,1.6710
EURAUD,20050322,221200,1.6711,1.6711,1.6711,1.6711
EURAUD,20050322,221300,1.6711,1.6712,1.6711,1.6712
EURAUD,20050322,221400,1.6713,1.6713,1.6712,1.6712
EURAUD,20050322,221500,1.6713,1.6713,1.6712,1.6712
EURAUD,20050322,221600,1.6713,1.6713,1.6713,1.6713
EURAUD,20050322,221700,1.6713,1.6713,1.6712,1.6712
EURAUD,20050322,221800,1.6711,1.6711,1.6711,1.6711
EURAUD,20050322,221900,1.6711,1.6711,1.6710,1.6710
EURAUD,20050322,222000,1.6710,1.6710,1.6709,1.6709
EURAUD,20050322,222100,1.6710,1.6710,1.6709,1.6709
EURAUD,20050322,222200,1.6709,1.6709,1.6709,1.6709
EURAUD,20050322,222300,1.6708,1.6709,1.6708,1.6709
EURAUD,20050322,222400,1.6709,1.6709,1.6703,1.6703
EURAUD,20050322,222500,1.6703,1.6703,1.6702,1.6702
EURAUD,20050322,222600,1.6702,1.6702,1.6700,1.6700
EURAUD,20050322,222700,1.6700,1.6700,1.6700,1.6700
EURAUD,20050322,222800,1.6701,1.6701,1.6700,1.6700
EURAUD,20050322,222900,1.6700,1.6700,1.6698,1.6698
EURAUD,20050322,223000,1.6698,1.6698,1.6697,1.6697
EURAUD,20050322,223100,1.6697,1.6697,1.6697,1.6697
EURAUD,20050322,223200,1.6697,1.6697,1.6696,1.6696
EURAUD,20050322,223300,1.6696,1.6699,1.6696,1.6699
EURAUD,20050322,223400,1.6698,1.6698,1.6695,1.6695
EURAUD,20050322,223500,1.6696,1.6697,1.6696,1.6696
EURAUD,20050322,223600,1.6695,1.6695,1.6694,1.6694
EURAUD,20050322,223700,1.6694,1.6695,1.6693,1.6693
EURAUD,20050322,223800,1.6693,1.6693,1.6692,1.6692
EURAUD,20050322,223900,1.6690,1.6690,1.6690,1.6690
EURAUD,20050322,224000,1.6689,1.6690,1.6689,1.6690
EURAUD,20050322,224100,1.6690,1.6691,1.6690,1.6690
EURAUD,20050322,224200,1.6690,1.6690,1.6690,1.6690
EURAUD,20050322,224300,1.6690,1.6690,1.6689,1.6690
EURAUD,20050322,224400,1.6689,1.6690,1.6687,1.6690
EURAUD,20050322,224500,1.6692,1.6699,1.6692,1.6698
EURAUD,20050322,224600,1.6698,1.6698,1.6696,1.6696
EURAUD,20050322,224700,1.6695,1.6697,1.6695,1.6697
EURAUD,20050322,224800,1.6697,1.6697,1.6697,1.6697
EURAUD,20050322,224900,1.6699,1.6699,1.6699,1.6699
EURAUD,20050322,225000,1.6701,1.6701,1.6701,1.6701
EURAUD,20050322,225100,1.6701,1.6701,1.6701,1.6701
EURAUD,20050322,225200,1.6702,1.6702,1.6701,1.6701
EURAUD,20050322,225300,1.6701,1.6701,1.6700,1.6700
EURAUD,20050322,225400,1.6700,1.6700,1.6700,1.6700
EURAUD,20050322,225500,1.6700,1.6701,1.6699,1.6699
EURAUD,20050322,225600,1.6699,1.6702,1.6699,1.6702
EURAUD,20050322,225700,1.6702,1.6702,1.6702,1.6702
EURAUD,20050322,225800,1.6703,1.6703,1.6703,1.6703
EURAUD,20050322,225900,1.6703,1.6704,1.6703,1.6704
EURAUD,20050322,230000,1.6703,1.6710,1.6703,1.6710
EURAUD,20050322,230100,1.6711,1.6712,1.6709,1.6709
EURAUD,20050322,230200,1.6708,1.6708,1.6706,1.6706
EURAUD,20050322,230300,1.6706,1.6707,1.6706,1.6706
EURAUD,20050322,230400,1.6707,1.6709,1.6707,1.6709
EURAUD,20050322,230500,1.6709,1.6709,1.6707,1.6707
EURAUD,20050322,230600,1.6709,1.6711,1.6709,1.6711
EURAUD,20050322,230700,1.6711,1.6711,1.6708,1.6708
EURAUD,20050322,230800,1.6707,1.6707,1.6707,1.6707
EURAUD,20050322,230900,1.6708,1.6715,1.6708,1.6715
EURAUD,20050322,231000,1.6716,1.6725,1.6716,1.6725
EURAUD,20050322,231100,1.6726,1.6741,1.6726,1.6731
EURAUD,20050322,231200,1.6729,1.6729,1.6725,1.6726
EURAUD,20050322,231300,1.6727,1.6730,1.6727,1.6730
EURAUD,20050322,231400,1.6729,1.6729,1.6727,1.6727
EURAUD,20050322,231500,1.6727,1.6727,1.6726,1.6727
EURAUD,20050322,231600,1.6727,1.6727,1.6726,1.6726
EURAUD,20050322,231700,1.6727,1.6732,1.6727,1.6732
EURAUD,20050322,231800,1.6733,1.6736,1.6733,1.6734
EURAUD,20050322,231900,1.6734,1.6735,1.6734,1.6735
EURAUD,20050322,232000,1.6735,1.6735,1.6733,1.6733
EURAUD,20050322,232100,1.6734,1.6735,1.6734,1.6734
EURAUD,20050322,232200,1.6733,1.6742,1.6733,1.6742
EURAUD,20050322,232300,1.6743,1.6745,1.6740,1.6740
EURAUD,20050322,232400,1.6740,1.6745,1.6740,1.6745
EURAUD,20050322,232500,1.6746,1.6753,1.6746,1.6753
EURAUD,20050322,232600,1.6754,1.6758,1.6754,1.6758
EURAUD,20050322,232700,1.6758,1.6758,1.6752,1.6752
EURAUD,20050322,232800,1.6751,1.6751,1.6749,1.6749
EURAUD,20050322,232900,1.6750,1.6750,1.6748,1.6748
EURAUD,20050322,233000,1.6750,1.6751,1.6750,1.6751
EURAUD,20050322,233100,1.6750,1.6750,1.6749,1.6750
EURAUD,20050322,233200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050322,233300,1.6753,1.6757,1.6753,1.6757
EURAUD,20050322,233400,1.6757,1.6763,1.6757,1.6763
EURAUD,20050322,233500,1.6764,1.6767,1.6762,1.6762
EURAUD,20050322,233600,1.6760,1.6760,1.6759,1.6759
EURAUD,20050322,233700,1.6760,1.6760,1.6753,1.6753
EURAUD,20050322,233800,1.6754,1.6757,1.6754,1.6757
EURAUD,20050322,233900,1.6759,1.6762,1.6759,1.6761
EURAUD,20050322,234000,1.6760,1.6760,1.6758,1.6759
EURAUD,20050322,234100,1.6759,1.6760,1.6759,1.6760
EURAUD,20050322,234200,1.6761,1.6762,1.6761,1.6762
EURAUD,20050322,234300,1.6762,1.6762,1.6755,1.6755
EURAUD,20050322,234400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050322,234500,1.6755,1.6755,1.6753,1.6755
EURAUD,20050322,234600,1.6755,1.6760,1.6755,1.6760
EURAUD,20050322,234700,1.6761,1.6762,1.6761,1.6762
EURAUD,20050322,234800,1.6762,1.6762,1.6760,1.6760
EURAUD,20050322,234900,1.6760,1.6760,1.6760,1.6760
EURAUD,20050322,235000,1.6760,1.6760,1.6760,1.6760
EURAUD,20050322,235100,1.6759,1.6762,1.6759,1.6762
EURAUD,20050322,235200,1.6764,1.6766,1.6764,1.6764
EURAUD,20050322,235300,1.6763,1.6763,1.6761,1.6761
EURAUD,20050322,235400,1.6760,1.6760,1.6758,1.6758
EURAUD,20050322,235500,1.6759,1.6760,1.6759,1.6760
EURAUD,20050322,235600,1.6762,1.6763,1.6761,1.6761
EURAUD,20050322,235700,1.6760,1.6760,1.6759,1.6759
EURAUD,20050322,235800,1.6761,1.6762,1.6761,1.6762
EURAUD,20050322,235900,1.6762,1.6762,1.6761,1.6761
EURAUD,20050323,000000,1.6761,1.6761,1.6761,1.6761
EURNZD,20050322,000100,1.7908,1.7911,1.7908,1.7911
EURNZD,20050322,000200,1.7911,1.7911,1.7909,1.7909
EURNZD,20050322,000300,1.7909,1.7910,1.7908,1.7910
EURNZD,20050322,000400,1.7911,1.7917,1.7911,1.7917
EURNZD,20050322,000500,1.7917,1.7917,1.7916,1.7916
EURNZD,20050322,000600,1.7914,1.7914,1.7907,1.7907
EURNZD,20050322,000700,1.7906,1.7906,1.7905,1.7905
EURNZD,20050322,000800,1.7905,1.7905,1.7900,1.7900
EURNZD,20050322,000900,1.7898,1.7898,1.7895,1.7895
EURNZD,20050322,001000,1.7894,1.7894,1.7890,1.7890
EURNZD,20050322,001100,1.7889,1.7889,1.7886,1.7886
EURNZD,20050322,001200,1.7886,1.7886,1.7886,1.7886
EURNZD,20050322,001300,1.7886,1.7887,1.7886,1.7887
EURNZD,20050322,001400,1.7888,1.7889,1.7888,1.7889
EURNZD,20050322,001500,1.7891,1.7893,1.7891,1.7893
EURNZD,20050322,001600,1.7893,1.7896,1.7893,1.7896
EURNZD,20050322,001700,1.7895,1.7895,1.7893,1.7893
EURNZD,20050322,001800,1.7893,1.7893,1.7892,1.7892
EURNZD,20050322,001900,1.7893,1.7895,1.7893,1.7895
EURNZD,20050322,002000,1.7896,1.7897,1.7896,1.7897
EURNZD,20050322,002100,1.7897,1.7897,1.7895,1.7895
EURNZD,20050322,002200,1.7895,1.7895,1.7893,1.7893
EURNZD,20050322,002300,1.7893,1.7896,1.7893,1.7896
EURNZD,20050322,002400,1.7896,1.7896,1.7895,1.7895
EURNZD,20050322,002500,1.7894,1.7894,1.7894,1.7894
EURNZD,20050322,002600,1.7894,1.7896,1.7894,1.7895
EURNZD,20050322,002700,1.7894,1.7894,1.7891,1.7892
EURNZD,20050322,002800,1.7892,1.7893,1.7892,1.7893
EURNZD,20050322,002900,1.7893,1.7894,1.7893,1.7894
EURNZD,20050322,003000,1.7893,1.7893,1.7893,1.7893
EURNZD,20050322,003100,1.7893,1.7894,1.7892,1.7894
EURNZD,20050322,003200,1.7894,1.7894,1.7894,1.7894
EURNZD,20050322,003300,1.7894,1.7896,1.7894,1.7896
EURNZD,20050322,003400,1.7896,1.7897,1.7896,1.7896
EURNZD,20050322,003500,1.7897,1.7898,1.7897,1.7898
EURNZD,20050322,003600,1.7898,1.7898,1.7898,1.7898
EURNZD,20050322,003700,1.7897,1.7897,1.7897,1.7897
EURNZD,20050322,003800,1.7897,1.7901,1.7897,1.7901
EURNZD,20050322,003900,1.7901,1.7901,1.7901,1.7901
EURNZD,20050322,004000,1.7900,1.7900,1.7899,1.7899
EURNZD,20050322,004100,1.7900,1.7900,1.7900,1.7900
EURNZD,20050322,004200,1.7899,1.7899,1.7898,1.7898
EURNZD,20050322,004300,1.7898,1.7898,1.7896,1.7896
EURNZD,20050322,004400,1.7896,1.7896,1.7895,1.7895
EURNZD,20050322,004500,1.7895,1.7898,1.7895,1.7898
EURNZD,20050322,004600,1.7899,1.7903,1.7899,1.7903
EURNZD,20050322,004700,1.7903,1.7905,1.7903,1.7905
EURNZD,20050322,004800,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,004900,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,005000,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,005100,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,005200,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,005300,1.7905,1.7908,1.7905,1.7908
EURNZD,20050322,005400,1.7908,1.7910,1.7908,1.7909
EURNZD,20050322,005500,1.7908,1.7908,1.7906,1.7906
EURNZD,20050322,005600,1.7906,1.7907,1.7906,1.7907
EURNZD,20050322,005700,1.7907,1.7908,1.7907,1.7908
EURNZD,20050322,005800,1.7908,1.7908,1.7908,1.7908
EURNZD,20050322,005900,1.7908,1.7908,1.7908,1.7908
EURNZD,20050322,010000,1.7908,1.7908,1.7908,1.7908
EURNZD,20050322,010100,1.7908,1.7908,1.7905,1.7905
EURNZD,20050322,010200,1.7905,1.7907,1.7905,1.7907
EURNZD,20050322,010300,1.7908,1.7910,1.7908,1.7910
EURNZD,20050322,010400,1.7910,1.7910,1.7909,1.7909
EURNZD,20050322,010500,1.7909,1.7910,1.7909,1.7910
EURNZD,20050322,010600,1.7910,1.7910,1.7910,1.7910
EURNZD,20050322,010700,1.7910,1.7910,1.7910,1.7910
EURNZD,20050322,010800,1.7911,1.7911,1.7903,1.7903
EURNZD,20050322,010900,1.7903,1.7903,1.7902,1.7902
EURNZD,20050322,011000,1.7902,1.7902,1.7902,1.7902
EURNZD,20050322,011100,1.7904,1.7905,1.7904,1.7905
EURNZD,20050322,011200,1.7909,1.7910,1.7909,1.7910
EURNZD,20050322,011300,1.7911,1.7911,1.7910,1.7910
EURNZD,20050322,011400,1.7910,1.7910,1.7909,1.7909
EURNZD,20050322,011500,1.7910,1.7910,1.7910,1.7910
EURNZD,20050322,011600,1.7909,1.7909,1.7908,1.7908
EURNZD,20050322,011700,1.7907,1.7908,1.7907,1.7908
EURNZD,20050322,011800,1.7909,1.7909,1.7909,1.7909
EURNZD,20050322,011900,1.7910,1.7912,1.7910,1.7912
EURNZD,20050322,012000,1.7913,1.7914,1.7913,1.7914
EURNZD,20050322,012100,1.7914,1.7914,1.7914,1.7914
EURNZD,20050322,012200,1.7914,1.7914,1.7914,1.7914
EURNZD,20050322,012300,1.7914,1.7914,1.7913,1.7913
EURNZD,20050322,012400,1.7912,1.7912,1.7912,1.7912
EURNZD,20050322,012500,1.7911,1.7911,1.7911,1.7911
EURNZD,20050322,012600,1.7911,1.7911,1.7911,1.7911
EURNZD,20050322,012700,1.7910,1.7910,1.7909,1.7909
EURNZD,20050322,012800,1.7909,1.7911,1.7909,1.7911
EURNZD,20050322,012900,1.7911,1.7911,1.7911,1.7911
EURNZD,20050322,013000,1.7910,1.7911,1.7910,1.7911
EURNZD,20050322,013100,1.7911,1.7911,1.7911,1.7911
EURNZD,20050322,013200,1.7909,1.7909,1.7909,1.7909
EURNZD,20050322,013300,1.7909,1.7909,1.7909,1.7909
EURNZD,20050322,013400,1.7909,1.7909,1.7908,1.7908
EURNZD,20050322,013500,1.7908,1.7908,1.7906,1.7906
EURNZD,20050322,013600,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,013700,1.7905,1.7908,1.7905,1.7908
EURNZD,20050322,013800,1.7908,1.7908,1.7905,1.7905
EURNZD,20050322,013900,1.7905,1.7905,1.7904,1.7905
EURNZD,20050322,014000,1.7905,1.7907,1.7905,1.7907
EURNZD,20050322,014100,1.7907,1.7910,1.7907,1.7910
EURNZD,20050322,014200,1.7911,1.7913,1.7911,1.7913
EURNZD,20050322,014300,1.7915,1.7917,1.7915,1.7917
EURNZD,20050322,014400,1.7918,1.7918,1.7918,1.7918
EURNZD,20050322,014500,1.7918,1.7918,1.7917,1.7917
EURNZD,20050322,014600,1.7916,1.7916,1.7915,1.7915
EURNZD,20050322,014700,1.7916,1.7916,1.7916,1.7916
EURNZD,20050322,014800,1.7916,1.7916,1.7916,1.7916
EURNZD,20050322,014900,1.7916,1.7918,1.7916,1.7917
EURNZD,20050322,015000,1.7916,1.7916,1.7915,1.7915
EURNZD,20050322,015100,1.7914,1.7914,1.7914,1.7914
EURNZD,20050322,015200,1.7914,1.7915,1.7914,1.7915
EURNZD,20050322,015300,1.7915,1.7918,1.7915,1.7918
EURNZD,20050322,015400,1.7918,1.7921,1.7918,1.7921
EURNZD,20050322,015500,1.7922,1.7924,1.7922,1.7924
EURNZD,20050322,015600,1.7925,1.7927,1.7925,1.7926
EURNZD,20050322,015700,1.7926,1.7926,1.7924,1.7925
EURNZD,20050322,015800,1.7925,1.7926,1.7925,1.7926
EURNZD,20050322,015900,1.7925,1.7925,1.7924,1.7924
EURNZD,20050322,020000,1.7924,1.7926,1.7924,1.7926
EURNZD,20050322,020100,1.7926,1.7926,1.7926,1.7926
EURNZD,20050322,020200,1.7927,1.7927,1.7927,1.7927
EURNZD,20050322,020300,1.7927,1.7927,1.7926,1.7926
EURNZD,20050322,020400,1.7926,1.7926,1.7924,1.7924
EURNZD,20050322,020500,1.7924,1.7924,1.7924,1.7924
EURNZD,20050322,020600,1.7923,1.7923,1.7922,1.7922
EURNZD,20050322,020700,1.7922,1.7922,1.7920,1.7920
EURNZD,20050322,020800,1.7920,1.7920,1.7919,1.7919
EURNZD,20050322,020900,1.7919,1.7919,1.7919,1.7919
EURNZD,20050322,021000,1.7919,1.7921,1.7919,1.7921
EURNZD,20050322,021100,1.7921,1.7923,1.7921,1.7922
EURNZD,20050322,021200,1.7922,1.7922,1.7918,1.7918
EURNZD,20050322,021300,1.7918,1.7918,1.7918,1.7918
EURNZD,20050322,021400,1.7918,1.7918,1.7918,1.7918
EURNZD,20050322,021500,1.7917,1.7917,1.7915,1.7915
EURNZD,20050322,021600,1.7915,1.7915,1.7915,1.7915
EURNZD,20050322,021700,1.7915,1.7915,1.7915,1.7915
EURNZD,20050322,021800,1.7915,1.7915,1.7915,1.7915
EURNZD,20050322,021900,1.7915,1.7916,1.7915,1.7916
EURNZD,20050322,022000,1.7917,1.7917,1.7917,1.7917
EURNZD,20050322,022100,1.7917,1.7917,1.7916,1.7916
EURNZD,20050322,022200,1.7914,1.7914,1.7914,1.7914
EURNZD,20050322,022300,1.7915,1.7915,1.7915,1.7915
EURNZD,20050322,022400,1.7917,1.7917,1.7917,1.7917
EURNZD,20050322,022500,1.7917,1.7917,1.7917,1.7917
EURNZD,20050322,022600,1.7917,1.7918,1.7917,1.7917
EURNZD,20050322,022700,1.7916,1.7917,1.7916,1.7917
EURNZD,20050322,022800,1.7917,1.7918,1.7917,1.7917
EURNZD,20050322,022900,1.7916,1.7916,1.7916,1.7916
EURNZD,20050322,023000,1.7915,1.7915,1.7914,1.7914
EURNZD,20050322,023100,1.7914,1.7914,1.7911,1.7911
EURNZD,20050322,023200,1.7911,1.7911,1.7911,1.7911
EURNZD,20050322,023300,1.7911,1.7911,1.7911,1.7911
EURNZD,20050322,023400,1.7911,1.7911,1.7911,1.7911
EURNZD,20050322,023500,1.7911,1.7911,1.7899,1.7899
EURNZD,20050322,023600,1.7893,1.7905,1.7893,1.7905
EURNZD,20050322,023700,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,023800,1.7905,1.7905,1.7903,1.7903
EURNZD,20050322,023900,1.7903,1.7903,1.7901,1.7902
EURNZD,20050322,024000,1.7902,1.7902,1.7902,1.7902
EURNZD,20050322,024100,1.7900,1.7900,1.7900,1.7900
EURNZD,20050322,024200,1.7900,1.7905,1.7900,1.7905
EURNZD,20050322,024300,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,024400,1.7906,1.7906,1.7906,1.7906
EURNZD,20050322,024500,1.7907,1.7907,1.7907,1.7907
EURNZD,20050322,024600,1.7908,1.7911,1.7908,1.7910
EURNZD,20050322,024700,1.7910,1.7911,1.7910,1.7911
EURNZD,20050322,024800,1.7910,1.7910,1.7910,1.7910
EURNZD,20050322,024900,1.7910,1.7910,1.7908,1.7908
EURNZD,20050322,025000,1.7908,1.7908,1.7908,1.7908
EURNZD,20050322,025100,1.7908,1.7908,1.7908,1.7908
EURNZD,20050322,025200,1.7908,1.7908,1.7908,1.7908
EURNZD,20050322,025300,1.7909,1.7910,1.7909,1.7910
EURNZD,20050322,025400,1.7911,1.7912,1.7911,1.7912
EURNZD,20050322,025500,1.7912,1.7912,1.7912,1.7912
EURNZD,20050322,025600,1.7912,1.7919,1.7912,1.7919
EURNZD,20050322,025700,1.7922,1.7925,1.7922,1.7925
EURNZD,20050322,025800,1.7925,1.7926,1.7925,1.7926
EURNZD,20050322,025900,1.7926,1.7926,1.7926,1.7926
EURNZD,20050322,030000,1.7925,1.7925,1.7925,1.7925
EURNZD,20050322,030100,1.7925,1.7925,1.7923,1.7923
EURNZD,20050322,030200,1.7923,1.7923,1.7921,1.7921
EURNZD,20050322,030300,1.7921,1.7921,1.7919,1.7919
EURNZD,20050322,030400,1.7919,1.7919,1.7919,1.7919
EURNZD,20050322,030500,1.7920,1.7921,1.7920,1.7921
EURNZD,20050322,030600,1.7921,1.7921,1.7920,1.7920
EURNZD,20050322,030700,1.7920,1.7921,1.7920,1.7921
EURNZD,20050322,030800,1.7922,1.7922,1.7922,1.7922
EURNZD,20050322,030900,1.7922,1.7922,1.7921,1.7921
EURNZD,20050322,031000,1.7921,1.7922,1.7921,1.7922
EURNZD,20050322,031100,1.7922,1.7922,1.7921,1.7921
EURNZD,20050322,031200,1.7921,1.7923,1.7921,1.7923
EURNZD,20050322,031300,1.7924,1.7924,1.7924,1.7924
EURNZD,20050322,031400,1.7924,1.7925,1.7924,1.7925
EURNZD,20050322,031500,1.7925,1.7925,1.7925,1.7925
EURNZD,20050322,031600,1.7925,1.7925,1.7925,1.7925
EURNZD,20050322,031700,1.7925,1.7925,1.7925,1.7925
EURNZD,20050322,031800,1.7925,1.7925,1.7924,1.7924
EURNZD,20050322,031900,1.7923,1.7923,1.7921,1.7921
EURNZD,20050322,032000,1.7921,1.7921,1.7918,1.7918
EURNZD,20050322,032100,1.7917,1.7917,1.7916,1.7916
EURNZD,20050322,032200,1.7916,1.7917,1.7915,1.7917
EURNZD,20050322,032300,1.7918,1.7920,1.7918,1.7918
EURNZD,20050322,032400,1.7919,1.7921,1.7919,1.7921
EURNZD,20050322,032500,1.7920,1.7921,1.7920,1.7921
EURNZD,20050322,032600,1.7920,1.7920,1.7920,1.7920
EURNZD,20050322,032700,1.7920,1.7921,1.7920,1.7920
EURNZD,20050322,032800,1.7920,1.7920,1.7919,1.7919
EURNZD,20050322,032900,1.7919,1.7919,1.7919,1.7919
EURNZD,20050322,033000,1.7919,1.7919,1.7918,1.7918
EURNZD,20050322,033100,1.7918,1.7918,1.7916,1.7916
EURNZD,20050322,033200,1.7916,1.7917,1.7916,1.7916
EURNZD,20050322,033300,1.7916,1.7916,1.7915,1.7915
EURNZD,20050322,033400,1.7915,1.7915,1.7915,1.7915
EURNZD,20050322,033500,1.7915,1.7916,1.7915,1.7916
EURNZD,20050322,033600,1.7916,1.7916,1.7916,1.7916
EURNZD,20050322,033700,1.7917,1.7917,1.7917,1.7917
EURNZD,20050322,033800,1.7918,1.7919,1.7918,1.7918
EURNZD,20050322,033900,1.7918,1.7918,1.7918,1.7918
EURNZD,20050322,034000,1.7917,1.7917,1.7917,1.7917
EURNZD,20050322,034100,1.7917,1.7917,1.7917,1.7917
EURNZD,20050322,034200,1.7917,1.7918,1.7916,1.7918
EURNZD,20050322,034300,1.7918,1.7918,1.7918,1.7918
EURNZD,20050322,034400,1.7916,1.7916,1.7916,1.7916
EURNZD,20050322,034500,1.7915,1.7916,1.7915,1.7916
EURNZD,20050322,034600,1.7917,1.7921,1.7917,1.7921
EURNZD,20050322,034700,1.7921,1.7921,1.7920,1.7920
EURNZD,20050322,034800,1.7920,1.7921,1.7920,1.7921
EURNZD,20050322,034900,1.7921,1.7921,1.7919,1.7919
EURNZD,20050322,035000,1.7918,1.7918,1.7918,1.7918
EURNZD,20050322,035100,1.7918,1.7918,1.7917,1.7918
EURNZD,20050322,035200,1.7918,1.7918,1.7918,1.7918
EURNZD,20050322,035300,1.7918,1.7918,1.7917,1.7918
EURNZD,20050322,035400,1.7918,1.7918,1.7918,1.7918
EURNZD,20050322,035500,1.7919,1.7919,1.7919,1.7919
EURNZD,20050322,035600,1.7918,1.7918,1.7918,1.7918
EURNZD,20050322,035700,1.7918,1.7918,1.7918,1.7918
EURNZD,20050322,035800,1.7918,1.7920,1.7918,1.7920
EURNZD,20050322,035900,1.7921,1.7921,1.7921,1.7921
EURNZD,20050322,040000,1.7920,1.7920,1.7919,1.7919
EURNZD,20050322,040100,1.7919,1.7920,1.7919,1.7920
EURNZD,20050322,040200,1.7920,1.7923,1.7920,1.7923
EURNZD,20050322,040300,1.7922,1.7922,1.7921,1.7921
EURNZD,20050322,040400,1.7920,1.7920,1.7919,1.7919
EURNZD,20050322,040500,1.7919,1.7919,1.7916,1.7916
EURNZD,20050322,040600,1.7916,1.7916,1.7914,1.7914
EURNZD,20050322,040700,1.7914,1.7914,1.7914,1.7914
EURNZD,20050322,040800,1.7915,1.7916,1.7915,1.7916
EURNZD,20050322,040900,1.7918,1.7918,1.7918,1.7918
EURNZD,20050322,041000,1.7918,1.7918,1.7916,1.7916
EURNZD,20050322,041100,1.7916,1.7916,1.7916,1.7916
EURNZD,20050322,041200,1.7916,1.7916,1.7916,1.7916
EURNZD,20050322,041300,1.7916,1.7916,1.7914,1.7914
EURNZD,20050322,041400,1.7915,1.7915,1.7914,1.7915
EURNZD,20050322,041500,1.7915,1.7915,1.7914,1.7914
EURNZD,20050322,041600,1.7914,1.7914,1.7914,1.7914
EURNZD,20050322,041700,1.7912,1.7912,1.7911,1.7911
EURNZD,20050322,041800,1.7911,1.7911,1.7911,1.7911
EURNZD,20050322,041900,1.7911,1.7911,1.7911,1.7911
EURNZD,20050322,042000,1.7911,1.7911,1.7911,1.7911
EURNZD,20050322,042100,1.7910,1.7910,1.7909,1.7909
EURNZD,20050322,042200,1.7908,1.7908,1.7907,1.7908
EURNZD,20050322,042300,1.7909,1.7910,1.7909,1.7910
EURNZD,20050322,042400,1.7910,1.7910,1.7909,1.7909
EURNZD,20050322,042500,1.7908,1.7908,1.7905,1.7905
EURNZD,20050322,042600,1.7905,1.7905,1.7904,1.7904
EURNZD,20050322,042700,1.7904,1.7905,1.7904,1.7905
EURNZD,20050322,042800,1.7905,1.7905,1.7904,1.7904
EURNZD,20050322,042900,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,043000,1.7905,1.7907,1.7905,1.7907
EURNZD,20050322,043100,1.7908,1.7908,1.7907,1.7907
EURNZD,20050322,043200,1.7907,1.7907,1.7907,1.7907
EURNZD,20050322,043300,1.7907,1.7908,1.7907,1.7908
EURNZD,20050322,043400,1.7908,1.7908,1.7908,1.7908
EURNZD,20050322,043500,1.7909,1.7909,1.7909,1.7909
EURNZD,20050322,043600,1.7910,1.7910,1.7910,1.7910
EURNZD,20050322,043700,1.7910,1.7910,1.7910,1.7910
EURNZD,20050322,043800,1.7910,1.7912,1.7910,1.7912
EURNZD,20050322,043900,1.7912,1.7914,1.7912,1.7914
EURNZD,20050322,044000,1.7914,1.7915,1.7914,1.7914
EURNZD,20050322,044100,1.7914,1.7914,1.7913,1.7914
EURNZD,20050322,044200,1.7913,1.7913,1.7913,1.7913
EURNZD,20050322,044300,1.7913,1.7913,1.7912,1.7912
EURNZD,20050322,044400,1.7911,1.7911,1.7910,1.7910
EURNZD,20050322,044500,1.7907,1.7907,1.7906,1.7906
EURNZD,20050322,044600,1.7906,1.7906,1.7904,1.7904
EURNZD,20050322,044700,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,044800,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,044900,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,045000,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,045100,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,045200,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,045300,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,045400,1.7905,1.7905,1.7904,1.7904
EURNZD,20050322,045500,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,045600,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,045700,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,045800,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,045900,1.7904,1.7904,1.7903,1.7903
EURNZD,20050322,050000,1.7903,1.7905,1.7903,1.7903
EURNZD,20050322,050100,1.7902,1.7902,1.7900,1.7902
EURNZD,20050322,050200,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,050300,1.7904,1.7904,1.7903,1.7903
EURNZD,20050322,050400,1.7903,1.7903,1.7902,1.7902
EURNZD,20050322,050500,1.7902,1.7904,1.7902,1.7904
EURNZD,20050322,050600,1.7904,1.7905,1.7904,1.7905
EURNZD,20050322,050700,1.7905,1.7906,1.7905,1.7906
EURNZD,20050322,050800,1.7906,1.7906,1.7905,1.7905
EURNZD,20050322,050900,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,051000,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,051100,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,051200,1.7905,1.7905,1.7904,1.7904
EURNZD,20050322,051300,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,051400,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,051500,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,051600,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,051700,1.7904,1.7904,1.7903,1.7904
EURNZD,20050322,051800,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,051900,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,052000,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,052100,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,052200,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,052300,1.7904,1.7904,1.7903,1.7903
EURNZD,20050322,052400,1.7903,1.7903,1.7903,1.7903
EURNZD,20050322,052500,1.7903,1.7903,1.7903,1.7903
EURNZD,20050322,052600,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,052700,1.7904,1.7905,1.7904,1.7905
EURNZD,20050322,052800,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,052900,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,053000,1.7907,1.7907,1.7907,1.7907
EURNZD,20050322,053100,1.7906,1.7906,1.7904,1.7904
EURNZD,20050322,053200,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,053300,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,053400,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,053500,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,053600,1.7905,1.7905,1.7905,1.7905
EURNZD,20050322,053700,1.7906,1.7906,1.7906,1.7906
EURNZD,20050322,053800,1.7906,1.7906,1.7906,1.7906
EURNZD,20050322,053900,1.7906,1.7906,1.7906,1.7906
EURNZD,20050322,054000,1.7906,1.7907,1.7906,1.7907
EURNZD,20050322,054100,1.7908,1.7908,1.7907,1.7907
EURNZD,20050322,054200,1.7908,1.7908,1.7908,1.7908
EURNZD,20050322,054300,1.7908,1.7908,1.7907,1.7907
EURNZD,20050322,054400,1.7905,1.7905,1.7904,1.7904
EURNZD,20050322,054500,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,054600,1.7904,1.7904,1.7904,1.7904
EURNZD,20050322,054700,1.7904,1.7905,1.7904,1.7905
EURNZD,20050322,054800,1.7905,1.7905,1.7904,1.7904
EURNZD,20050322,054900,1.7904,1.7904,1.7902,1.7902
EURNZD,20050322,055000,1.7901,1.7901,1.7900,1.7900
EURNZD,20050322,055100,1.7898,1.7898,1.7897,1.7897
EURNZD,20050322,055200,1.7897,1.7898,1.7897,1.7898
EURNZD,20050322,055300,1.7898,1.7898,1.7898,1.7898
EURNZD,20050322,055400,1.7898,1.7899,1.7898,1.7899
EURNZD,20050322,055500,1.7899,1.7899,1.7899,1.7899
EURNZD,20050322,055600,1.7898,1.7900,1.7898,1.7900
EURNZD,20050322,055700,1.7900,1.7900,1.7900,1.7900
EURNZD,20050322,055800,1.7900,1.7900,1.7898,1.7898
EURNZD,20050322,055900,1.7898,1.7898,1.7897,1.7898
EURNZD,20050322,060000,1.7898,1.7898,1.7898,1.7898
EURNZD,20050322,060100,1.7898,1.7902,1.7898,1.7902
EURNZD,20050322,060200,1.7903,1.7903,1.7903,1.7903
EURNZD,20050322,060300,1.7903,1.7903,1.7902,1.7902
EURNZD,20050322,060400,1.7902,1.7902,1.7902,1.7902
EURNZD,20050322,060500,1.7902,1.7902,1.7900,1.7900
EURNZD,20050322,060600,1.7900,1.7900,1.7900,1.7900
EURNZD,20050322,060700,1.7902,1.7903,1.7902,1.7903
EURNZD,20050322,060800,1.7903,1.7903,1.7901,1.7901
EURNZD,20050322,060900,1.7901,1.7901,1.7899,1.7899
EURNZD,20050322,061000,1.7899,1.7899,1.7897,1.7897
EURNZD,20050322,061100,1.7895,1.7895,1.7895,1.7895
EURNZD,20050322,061200,1.7895,1.7895,1.7895,1.7895
EURNZD,20050322,061300,1.7895,1.7895,1.7895,1.7895
EURNZD,20050322,061400,1.7895,1.7895,1.7893,1.7893
EURNZD,20050322,061500,1.7893,1.7895,1.7893,1.7895
EURNZD,20050322,061600,1.7895,1.7895,1.7895,1.7895
EURNZD,20050322,061700,1.7897,1.7897,1.7897,1.7897
EURNZD,20050322,061800,1.7897,1.7897,1.7897,1.7897
EURNZD,20050322,061900,1.7896,1.7896,1.7896,1.7896
EURNZD,20050322,062000,1.7896,1.7896,1.7895,1.7895
EURNZD,20050322,062100,1.7895,1.7896,1.7895,1.7896
EURNZD,20050322,062200,1.7896,1.7896,1.7889,1.7889
EURNZD,20050322,062300,1.7886,1.7888,1.7886,1.7888
EURNZD,20050322,062400,1.7890,1.7891,1.7890,1.7891
EURNZD,20050322,062500,1.7891,1.7891,1.7890,1.7890
EURNZD,20050322,062600,1.7890,1.7890,1.7890,1.7890
EURNZD,20050322,062700,1.7890,1.7890,1.7890,1.7890
EURNZD,20050322,062800,1.7890,1.7890,1.7890,1.7890
EURNZD,20050322,062900,1.7890,1.7890,1.7890,1.7890
EURNZD,20050322,063000,1.7890,1.7890,1.7889,1.7890
EURNZD,20050322,063100,1.7891,1.7893,1.7891,1.7893
EURNZD,20050322,063200,1.7895,1.7895,1.7895,1.7895
EURNZD,20050322,063300,1.7895,1.7895,1.7893,1.7893
EURNZD,20050322,063400,1.7891,1.7893,1.7891,1.7893
EURNZD,20050322,063500,1.7893,1.7894,1.7893,1.7894
EURNZD,20050322,063600,1.7894,1.7894,1.7894,1.7894
EURNZD,20050322,063700,1.7894,1.7894,1.7893,1.7894
EURNZD,20050322,063800,1.7894,1.7896,1.7894,1.7896
EURNZD,20050322,063900,1.7896,1.7896,1.7896,1.7896
EURNZD,20050322,064000,1.7896,1.7896,1.7896,1.7896
EURNZD,20050322,064100,1.7895,1.7896,1.7895,1.7896
EURNZD,20050322,064200,1.7896,1.7897,1.7896,1.7897
EURNZD,20050322,064300,1.7897,1.7897,1.7897,1.7897
EURNZD,20050322,064400,1.7897,1.7897,1.7897,1.7897
EURNZD,20050322,064500,1.7897,1.7898,1.7897,1.7898
EURNZD,20050322,064600,1.7897,1.7897,1.7894,1.7895
EURNZD,20050322,064700,1.7895,1.7896,1.7895,1.7896
EURNZD,20050322,064800,1.7896,1.7896,1.7896,1.7896
EURNZD,20050322,064900,1.7896,1.7896,1.7896,1.7896
EURNZD,20050322,065000,1.7896,1.7896,1.7895,1.7895
EURNZD,20050322,065100,1.7895,1.7895,1.7894,1.7894
EURNZD,20050322,065200,1.7893,1.7893,1.7893,1.7893
EURNZD,20050322,065300,1.7893,1.7893,1.7893,1.7893
EURNZD,20050322,065400,1.7895,1.7895,1.7893,1.7893
EURNZD,20050322,065500,1.7893,1.7894,1.7893,1.7894
EURNZD,20050322,065600,1.7894,1.7894,1.7894,1.7894
EURNZD,20050322,065700,1.7893,1.7893,1.7888,1.7889
EURNZD,20050322,065800,1.7889,1.7893,1.7888,1.7893
EURNZD,20050322,065900,1.7893,1.7894,1.7893,1.7894
EURNZD,20050322,070000,1.7894,1.7894,1.7893,1.7893
EURNZD,20050322,070100,1.7893,1.7895,1.7893,1.7895
EURNZD,20050322,070200,1.7894,1.7894,1.7892,1.7892
EURNZD,20050322,070300,1.7893,1.7894,1.7893,1.7893
EURNZD,20050322,070400,1.7893,1.7893,1.7891,1.7891
EURNZD,20050322,070500,1.7891,1.7892,1.7891,1.7892
EURNZD,20050322,070600,1.7892,1.7893,1.7891,1.7891
EURNZD,20050322,070700,1.7891,1.7891,1.7891,1.7891
EURNZD,20050322,070800,1.7891,1.7891,1.7890,1.7890
EURNZD,20050322,070900,1.7891,1.7893,1.7891,1.7893
EURNZD,20050322,071000,1.7893,1.7893,1.7893,1.7893
EURNZD,20050322,071100,1.7893,1.7893,1.7893,1.7893
EURNZD,20050322,071200,1.7893,1.7893,1.7893,1.7893
EURNZD,20050322,071300,1.7893,1.7893,1.7893,1.7893
EURNZD,20050322,071400,1.7893,1.7895,1.7893,1.7894
EURNZD,20050322,071500,1.7894,1.7895,1.7894,1.7895
EURNZD,20050322,071600,1.7896,1.7898,1.7896,1.7898
EURNZD,20050322,071700,1.7898,1.7898,1.7898,1.7898
EURNZD,20050322,071800,1.7896,1.7896,1.7895,1.7895
EURNZD,20050322,071900,1.7895,1.7896,1.7895,1.7896
EURNZD,20050322,072000,1.7896,1.7896,1.7895,1.7895
EURNZD,20050322,072100,1.7894,1.7894,1.7894,1.7894
EURNZD,20050322,072200,1.7894,1.7894,1.7894,1.7894
EURNZD,20050322,072300,1.7894,1.7894,1.7893,1.7893
EURNZD,20050322,072400,1.7891,1.7891,1.7890,1.7890
EURNZD,20050322,072500,1.7889,1.7889,1.7888,1.7888
EURNZD,20050322,072600,1.7887,1.7887,1.7887,1.7887
EURNZD,20050322,072700,1.7886,1.7886,1.7886,1.7886
EURNZD,20050322,072800,1.7886,1.7886,1.7884,1.7884
EURNZD,20050322,072900,1.7884,1.7884,1.7882,1.7883
EURNZD,20050322,073000,1.7883,1.7883,1.7882,1.7882
EURNZD,20050322,073100,1.7881,1.7885,1.7881,1.7885
EURNZD,20050322,073200,1.7884,1.7884,1.7882,1.7882
EURNZD,20050322,073300,1.7882,1.7884,1.7882,1.7884
EURNZD,20050322,073400,1.7884,1.7887,1.7884,1.7887
EURNZD,20050322,073500,1.7887,1.7889,1.7887,1.7889
EURNZD,20050322,073600,1.7890,1.7890,1.7890,1.7890
EURNZD,20050322,073700,1.7890,1.7891,1.7890,1.7891
EURNZD,20050322,073800,1.7892,1.7892,1.7887,1.7887
EURNZD,20050322,073900,1.7886,1.7886,1.7883,1.7885
EURNZD,20050322,074000,1.7885,1.7887,1.7885,1.7887
EURNZD,20050322,074100,1.7887,1.7889,1.7886,1.7886
EURNZD,20050322,074200,1.7885,1.7885,1.7883,1.7883
EURNZD,20050322,074300,1.7883,1.7886,1.7883,1.7886
EURNZD,20050322,074400,1.7887,1.7888,1.7887,1.7888
EURNZD,20050322,074500,1.7888,1.7888,1.7887,1.7887
EURNZD,20050322,074600,1.7888,1.7888,1.7887,1.7887
EURNZD,20050322,074700,1.7887,1.7888,1.7886,1.7888
EURNZD,20050322,074800,1.7889,1.7890,1.7889,1.7890
EURNZD,20050322,074900,1.7889,1.7893,1.7889,1.7893
EURNZD,20050322,075000,1.7893,1.7893,1.7890,1.7890
EURNZD,20050322,075100,1.7891,1.7891,1.7891,1.7891
EURNZD,20050322,075200,1.7892,1.7892,1.7889,1.7889
EURNZD,20050322,075300,1.7889,1.7889,1.7887,1.7887
EURNZD,20050322,075400,1.7887,1.7888,1.7887,1.7888
EURNZD,20050322,075500,1.7889,1.7889,1.7882,1.7882
EURNZD,20050322,075600,1.7882,1.7883,1.7882,1.7883
EURNZD,20050322,075700,1.7884,1.7886,1.7884,1.7886
EURNZD,20050322,075800,1.7887,1.7887,1.7887,1.7887
EURNZD,20050322,075900,1.7887,1.7888,1.7887,1.7888
EURNZD,20050322,080000,1.7888,1.7888,1.7884,1.7884
EURNZD,20050322,080100,1.7885,1.7886,1.7885,1.7886
EURNZD,20050322,080200,1.7885,1.7885,1.7884,1.7885
EURNZD,20050322,080300,1.7886,1.7888,1.7881,1.7881
EURNZD,20050322,080400,1.7880,1.7891,1.7880,1.7890
EURNZD,20050322,080500,1.7891,1.7891,1.7887,1.7887
EURNZD,20050322,080600,1.7887,1.7887,1.7885,1.7885
EURNZD,20050322,080700,1.7886,1.7886,1.7886,1.7886
EURNZD,20050322,080800,1.7886,1.7889,1.7886,1.7889
EURNZD,20050322,080900,1.7889,1.7889,1.7889,1.7889
EURNZD,20050322,081000,1.7887,1.7888,1.7886,1.7887
EURNZD,20050322,081100,1.7886,1.7886,1.7884,1.7884
EURNZD,20050322,081200,1.7882,1.7882,1.7878,1.7880
EURNZD,20050322,081300,1.7881,1.7884,1.7881,1.7883
EURNZD,20050322,081400,1.7882,1.7884,1.7882,1.7884
EURNZD,20050322,081500,1.7884,1.7884,1.7883,1.7883
EURNZD,20050322,081600,1.7882,1.7882,1.7879,1.7880
EURNZD,20050322,081700,1.7880,1.7883,1.7878,1.7883
EURNZD,20050322,081800,1.7885,1.7885,1.7885,1.7885
EURNZD,20050322,081900,1.7884,1.7884,1.7881,1.7881
EURNZD,20050322,082000,1.7881,1.7881,1.7877,1.7877
EURNZD,20050322,082100,1.7878,1.7881,1.7878,1.7881
EURNZD,20050322,082200,1.7881,1.7881,1.7877,1.7877
EURNZD,20050322,082300,1.7878,1.7880,1.7878,1.7880
EURNZD,20050322,082400,1.7880,1.7880,1.7877,1.7877
EURNZD,20050322,082500,1.7877,1.7880,1.7876,1.7880
EURNZD,20050322,082600,1.7879,1.7880,1.7879,1.7880
EURNZD,20050322,082700,1.7879,1.7879,1.7876,1.7876
EURNZD,20050322,082800,1.7876,1.7876,1.7874,1.7874
EURNZD,20050322,082900,1.7873,1.7873,1.7872,1.7872
EURNZD,20050322,083000,1.7872,1.7876,1.7872,1.7876
EURNZD,20050322,083100,1.7875,1.7875,1.7871,1.7871
EURNZD,20050322,083200,1.7870,1.7873,1.7870,1.7872
EURNZD,20050322,083300,1.7871,1.7873,1.7870,1.7873
EURNZD,20050322,083400,1.7873,1.7878,1.7873,1.7878
EURNZD,20050322,083500,1.7879,1.7880,1.7877,1.7877
EURNZD,20050322,083600,1.7876,1.7878,1.7875,1.7878
EURNZD,20050322,083700,1.7879,1.7880,1.7878,1.7878
EURNZD,20050322,083800,1.7875,1.7875,1.7875,1.7875
EURNZD,20050322,083900,1.7875,1.7878,1.7875,1.7878
EURNZD,20050322,084000,1.7878,1.7878,1.7875,1.7875
EURNZD,20050322,084100,1.7875,1.7878,1.7874,1.7874
EURNZD,20050322,084200,1.7872,1.7875,1.7870,1.7875
EURNZD,20050322,084300,1.7876,1.7880,1.7876,1.7880
EURNZD,20050322,084400,1.7879,1.7879,1.7875,1.7875
EURNZD,20050322,084500,1.7875,1.7875,1.7872,1.7873
EURNZD,20050322,084600,1.7872,1.7876,1.7872,1.7876
EURNZD,20050322,084700,1.7875,1.7878,1.7874,1.7878
EURNZD,20050322,084800,1.7880,1.7882,1.7879,1.7882
EURNZD,20050322,084900,1.7883,1.7884,1.7883,1.7884
EURNZD,20050322,085000,1.7883,1.7883,1.7878,1.7879
EURNZD,20050322,085100,1.7880,1.7884,1.7880,1.7884
EURNZD,20050322,085200,1.7885,1.7886,1.7880,1.7883
EURNZD,20050322,085300,1.7882,1.7882,1.7873,1.7873
EURNZD,20050322,085400,1.7875,1.7876,1.7875,1.7875
EURNZD,20050322,085500,1.7874,1.7874,1.7871,1.7871
EURNZD,20050322,085600,1.7870,1.7872,1.7870,1.7872
EURNZD,20050322,085700,1.7873,1.7879,1.7873,1.7879
EURNZD,20050322,085800,1.7884,1.7884,1.7884,1.7884
EURNZD,20050322,085900,1.7884,1.7884,1.7880,1.7880
EURNZD,20050322,090000,1.7880,1.7880,1.7875,1.7876
EURNZD,20050322,090100,1.7877,1.7879,1.7877,1.7878
EURNZD,20050322,090200,1.7878,1.7878,1.7877,1.7878
EURNZD,20050322,090300,1.7877,1.7877,1.7875,1.7875
EURNZD,20050322,090400,1.7875,1.7875,1.7871,1.7871
EURNZD,20050322,090500,1.7871,1.7874,1.7871,1.7874
EURNZD,20050322,090600,1.7875,1.7881,1.7875,1.7881
EURNZD,20050322,090700,1.7882,1.7882,1.7881,1.7881
EURNZD,20050322,090800,1.7881,1.7884,1.7881,1.7884
EURNZD,20050322,090900,1.7885,1.7885,1.7883,1.7883
EURNZD,20050322,091000,1.7882,1.7884,1.7882,1.7884
EURNZD,20050322,091100,1.7884,1.7884,1.7882,1.7883
EURNZD,20050322,091200,1.7884,1.7884,1.7883,1.7884
EURNZD,20050322,091300,1.7884,1.7884,1.7882,1.7882
EURNZD,20050322,091400,1.7881,1.7884,1.7881,1.7884
EURNZD,20050322,091500,1.7883,1.7883,1.7883,1.7883
EURNZD,20050322,091600,1.7884,1.7890,1.7884,1.7887
EURNZD,20050322,091700,1.7885,1.7885,1.7879,1.7879
EURNZD,20050322,091800,1.7880,1.7881,1.7880,1.7880
EURNZD,20050322,091900,1.7881,1.7888,1.7881,1.7888
EURNZD,20050322,092000,1.7889,1.7891,1.7888,1.7890
EURNZD,20050322,092100,1.7890,1.7890,1.7890,1.7890
EURNZD,20050322,092200,1.7889,1.7889,1.7888,1.7888
EURNZD,20050322,092300,1.7887,1.7887,1.7882,1.7882
EURNZD,20050322,092400,1.7882,1.7885,1.7881,1.7884
EURNZD,20050322,092500,1.7883,1.7886,1.7879,1.7886
EURNZD,20050322,092600,1.7887,1.7887,1.7886,1.7886
EURNZD,20050322,092700,1.7885,1.7890,1.7885,1.7890
EURNZD,20050322,092800,1.7890,1.7890,1.7888,1.7888
EURNZD,20050322,092900,1.7888,1.7888,1.7887,1.7887
EURNZD,20050322,093000,1.7886,1.7889,1.7886,1.7889
EURNZD,20050322,093100,1.7889,1.7889,1.7887,1.7887
EURNZD,20050322,093200,1.7888,1.7889,1.7888,1.7889
EURNZD,20050322,093300,1.7891,1.7893,1.7891,1.7893
EURNZD,20050322,093400,1.7893,1.7894,1.7893,1.7894
EURNZD,20050322,093500,1.7894,1.7896,1.7894,1.7896
EURNZD,20050322,093600,1.7895,1.7895,1.7891,1.7891
EURNZD,20050322,093700,1.7890,1.7891,1.7890,1.7890
EURNZD,20050322,093800,1.7890,1.7890,1.7887,1.7887
EURNZD,20050322,093900,1.7886,1.7887,1.7886,1.7887
EURNZD,20050322,094000,1.7888,1.7888,1.7888,1.7888
EURNZD,20050322,094100,1.7886,1.7887,1.7886,1.7887
EURNZD,20050322,094200,1.7886,1.7888,1.7886,1.7888
EURNZD,20050322,094300,1.7889,1.7889,1.7886,1.7886
EURNZD,20050322,094400,1.7885,1.7886,1.7884,1.7886
EURNZD,20050322,094500,1.7887,1.7891,1.7887,1.7891
EURNZD,20050322,094600,1.7891,1.7891,1.7889,1.7890
EURNZD,20050322,094700,1.7889,1.7889,1.7885,1.7885
EURNZD,20050322,094800,1.7884,1.7884,1.7883,1.7883
EURNZD,20050322,094900,1.7884,1.7886,1.7884,1.7884
EURNZD,20050322,095000,1.7885,1.7886,1.7885,1.7885
EURNZD,20050322,095100,1.7885,1.7885,1.7885,1.7885
EURNZD,20050322,095200,1.7884,1.7884,1.7882,1.7883
EURNZD,20050322,095300,1.7887,1.7889,1.7887,1.7889
EURNZD,20050322,095400,1.7887,1.7889,1.7887,1.7889
EURNZD,20050322,095500,1.7888,1.7888,1.7885,1.7886
EURNZD,20050322,095600,1.7886,1.7886,1.7885,1.7885
EURNZD,20050322,095700,1.7884,1.7884,1.7882,1.7882
EURNZD,20050322,095800,1.7882,1.7885,1.7882,1.7885
EURNZD,20050322,095900,1.7884,1.7884,1.7882,1.7883
EURNZD,20050322,100000,1.7883,1.7883,1.7883,1.7883
EURNZD,20050322,100100,1.7882,1.7885,1.7882,1.7885
EURNZD,20050322,100200,1.7885,1.7885,1.7883,1.7885
EURNZD,20050322,100300,1.7885,1.7885,1.7884,1.7884
EURNZD,20050322,100400,1.7884,1.7884,1.7883,1.7883
EURNZD,20050322,100500,1.7885,1.7885,1.7884,1.7884
EURNZD,20050322,100600,1.7884,1.7885,1.7883,1.7883
EURNZD,20050322,100700,1.7883,1.7885,1.7883,1.7885
EURNZD,20050322,100800,1.7883,1.7883,1.7882,1.7882
EURNZD,20050322,100900,1.7881,1.7881,1.7881,1.7881
EURNZD,20050322,101000,1.7881,1.7882,1.7881,1.7881
EURNZD,20050322,101100,1.7881,1.7885,1.7881,1.7885
EURNZD,20050322,101200,1.7885,1.7887,1.7885,1.7886
EURNZD,20050322,101300,1.7886,1.7886,1.7886,1.7886
EURNZD,20050322,101400,1.7885,1.7885,1.7884,1.7884
EURNZD,20050322,101500,1.7884,1.7884,1.7883,1.7883
EURNZD,20050322,101600,1.7881,1.7883,1.7880,1.7883
EURNZD,20050322,101700,1.7882,1.7882,1.7882,1.7882
EURNZD,20050322,101800,1.7884,1.7886,1.7884,1.7886
EURNZD,20050322,101900,1.7886,1.7886,1.7881,1.7882
EURNZD,20050322,102000,1.7884,1.7889,1.7884,1.7889
EURNZD,20050322,102100,1.7890,1.7890,1.7887,1.7887
EURNZD,20050322,102200,1.7887,1.7887,1.7884,1.7884
EURNZD,20050322,102300,1.7886,1.7888,1.7886,1.7888
EURNZD,20050322,102400,1.7888,1.7888,1.7887,1.7888
EURNZD,20050322,102500,1.7888,1.7889,1.7888,1.7889
EURNZD,20050322,102600,1.7891,1.7891,1.7888,1.7888
EURNZD,20050322,102700,1.7888,1.7889,1.7886,1.7886
EURNZD,20050322,102800,1.7885,1.7887,1.7885,1.7887
EURNZD,20050322,102900,1.7887,1.7889,1.7887,1.7889
EURNZD,20050322,103000,1.7888,1.7888,1.7885,1.7887
EURNZD,20050322,103100,1.7886,1.7886,1.7885,1.7885
EURNZD,20050322,103200,1.7885,1.7885,1.7884,1.7885
EURNZD,20050322,103300,1.7886,1.7890,1.7886,1.7890
EURNZD,20050322,103400,1.7889,1.7889,1.7887,1.7887
EURNZD,20050322,103500,1.7887,1.7887,1.7887,1.7887
EURNZD,20050322,103600,1.7887,1.7888,1.7887,1.7888
EURNZD,20050322,103700,1.7889,1.7889,1.7889,1.7889
EURNZD,20050322,103800,1.7889,1.7889,1.7888,1.7889
EURNZD,20050322,103900,1.7889,1.7889,1.7888,1.7888
EURNZD,20050322,104000,1.7886,1.7890,1.7886,1.7888
EURNZD,20050322,104100,1.7887,1.7887,1.7886,1.7886
EURNZD,20050322,104200,1.7886,1.7886,1.7884,1.7884
EURNZD,20050322,104300,1.7883,1.7883,1.7883,1.7883
EURNZD,20050322,104400,1.7882,1.7882,1.7882,1.7882
EURNZD,20050322,104500,1.7882,1.7882,1.7880,1.7880
EURNZD,20050322,104600,1.7880,1.7882,1.7880,1.7882
EURNZD,20050322,104700,1.7882,1.7882,1.7882,1.7882
EURNZD,20050322,104800,1.7882,1.7883,1.7882,1.7883
EURNZD,20050322,104900,1.7883,1.7885,1.7883,1.7885
EURNZD,20050322,105000,1.7885,1.7887,1.7885,1.7887
EURNZD,20050322,105100,1.7887,1.7889,1.7887,1.7889
EURNZD,20050322,105200,1.7889,1.7889,1.7887,1.7887
EURNZD,20050322,105300,1.7885,1.7885,1.7883,1.7883
EURNZD,20050322,105400,1.7882,1.7882,1.7877,1.7877
EURNZD,20050322,105500,1.7876,1.7876,1.7875,1.7876
EURNZD,20050322,105600,1.7877,1.7882,1.7877,1.7882
EURNZD,20050322,105700,1.7882,1.7882,1.7882,1.7882
EURNZD,20050322,105800,1.7881,1.7882,1.7881,1.7882
EURNZD,20050322,105900,1.7882,1.7882,1.7881,1.7881
EURNZD,20050322,110000,1.7882,1.7883,1.7882,1.7883
EURNZD,20050322,110100,1.7883,1.7883,1.7883,1.7883
EURNZD,20050322,110200,1.7883,1.7883,1.7882,1.7883
EURNZD,20050322,110300,1.7883,1.7883,1.7882,1.7882
EURNZD,20050322,110400,1.7882,1.7882,1.7882,1.7882
EURNZD,20050322,110500,1.7882,1.7882,1.7882,1.7882
EURNZD,20050322,110600,1.7882,1.7882,1.7881,1.7881
EURNZD,20050322,110700,1.7882,1.7882,1.7882,1.7882
EURNZD,20050322,110800,1.7882,1.7884,1.7882,1.7884
EURNZD,20050322,110900,1.7884,1.7884,1.7882,1.7882
EURNZD,20050322,111000,1.7883,1.7883,1.7880,1.7881
EURNZD,20050322,111100,1.7880,1.7880,1.7879,1.7879
EURNZD,20050322,111200,1.7877,1.7877,1.7877,1.7877
EURNZD,20050322,111300,1.7877,1.7877,1.7877,1.7877
EURNZD,20050322,111400,1.7877,1.7881,1.7877,1.7881
EURNZD,20050322,111500,1.7882,1.7885,1.7882,1.7885
EURNZD,20050322,111600,1.7882,1.7883,1.7881,1.7881
EURNZD,20050322,111700,1.7880,1.7880,1.7879,1.7879
EURNZD,20050322,111800,1.7878,1.7878,1.7877,1.7877
EURNZD,20050322,111900,1.7877,1.7877,1.7875,1.7876
EURNZD,20050322,112000,1.7876,1.7877,1.7876,1.7876
EURNZD,20050322,112100,1.7876,1.7876,1.7875,1.7875
EURNZD,20050322,112200,1.7875,1.7875,1.7874,1.7874
EURNZD,20050322,112300,1.7874,1.7874,1.7873,1.7873
EURNZD,20050322,112400,1.7872,1.7875,1.7872,1.7875
EURNZD,20050322,112500,1.7873,1.7873,1.7873,1.7873
EURNZD,20050322,112600,1.7873,1.7873,1.7873,1.7873
EURNZD,20050322,112700,1.7873,1.7873,1.7872,1.7872
EURNZD,20050322,112800,1.7872,1.7873,1.7872,1.7872
EURNZD,20050322,112900,1.7872,1.7873,1.7872,1.7873
EURNZD,20050322,113000,1.7873,1.7877,1.7873,1.7877
EURNZD,20050322,113100,1.7877,1.7882,1.7877,1.7882
EURNZD,20050322,113200,1.7882,1.7884,1.7882,1.7884
EURNZD,20050322,113300,1.7884,1.7884,1.7884,1.7884
EURNZD,20050322,113400,1.7883,1.7883,1.7879,1.7879
EURNZD,20050322,113500,1.7878,1.7881,1.7877,1.7881
EURNZD,20050322,113600,1.7880,1.7881,1.7878,1.7881
EURNZD,20050322,113700,1.7882,1.7883,1.7882,1.7883
EURNZD,20050322,113800,1.7883,1.7885,1.7883,1.7885
EURNZD,20050322,113900,1.7884,1.7884,1.7881,1.7881
EURNZD,20050322,114000,1.7880,1.7882,1.7874,1.7882
EURNZD,20050322,114100,1.7882,1.7887,1.7882,1.7887
EURNZD,20050322,114200,1.7886,1.7886,1.7884,1.7884
EURNZD,20050322,114300,1.7886,1.7888,1.7885,1.7885
EURNZD,20050322,114400,1.7884,1.7884,1.7880,1.7880
EURNZD,20050322,114500,1.7880,1.7880,1.7879,1.7879
EURNZD,20050322,114600,1.7878,1.7880,1.7878,1.7880
EURNZD,20050322,114700,1.7880,1.7881,1.7880,1.7881
EURNZD,20050322,114800,1.7882,1.7882,1.7880,1.7880
EURNZD,20050322,114900,1.7880,1.7882,1.7880,1.7881
EURNZD,20050322,115000,1.7880,1.7880,1.7879,1.7879
EURNZD,20050322,115100,1.7878,1.7883,1.7878,1.7883
EURNZD,20050322,115200,1.7884,1.7887,1.7884,1.7887
EURNZD,20050322,115300,1.7888,1.7888,1.7887,1.7887
EURNZD,20050322,115400,1.7887,1.7890,1.7887,1.7890
EURNZD,20050322,115500,1.7890,1.7890,1.7888,1.7888
EURNZD,20050322,115600,1.7888,1.7889,1.7888,1.7888
EURNZD,20050322,115700,1.7886,1.7889,1.7885,1.7889
EURNZD,20050322,115800,1.7889,1.7889,1.7886,1.7886
EURNZD,20050322,115900,1.7886,1.7886,1.7885,1.7885
EURNZD,20050322,120000,1.7883,1.7883,1.7880,1.7880
EURNZD,20050322,120100,1.7880,1.7880,1.7878,1.7878
EURNZD,20050322,120200,1.7878,1.7879,1.7877,1.7879
EURNZD,20050322,120300,1.7878,1.7878,1.7876,1.7878
EURNZD,20050322,120400,1.7877,1.7877,1.7874,1.7874
EURNZD,20050322,120500,1.7874,1.7874,1.7874,1.7874
EURNZD,20050322,120600,1.7874,1.7874,1.7874,1.7874
EURNZD,20050322,120700,1.7875,1.7878,1.7875,1.7878
EURNZD,20050322,120800,1.7878,1.7880,1.7878,1.7880
EURNZD,20050322,120900,1.7881,1.7881,1.7880,1.7881
EURNZD,20050322,121000,1.7882,1.7882,1.7881,1.7881
EURNZD,20050322,121100,1.7880,1.7880,1.7876,1.7876
EURNZD,20050322,121200,1.7876,1.7877,1.7876,1.7876
EURNZD,20050322,121300,1.7875,1.7875,1.7872,1.7872
EURNZD,20050322,121400,1.7872,1.7873,1.7872,1.7873
EURNZD,20050322,121500,1.7873,1.7875,1.7873,1.7873
EURNZD,20050322,121600,1.7874,1.7877,1.7874,1.7875
EURNZD,20050322,121700,1.7875,1.7875,1.7875,1.7875
EURNZD,20050322,121800,1.7874,1.7877,1.7874,1.7877
EURNZD,20050322,121900,1.7880,1.7880,1.7879,1.7879
EURNZD,20050322,122000,1.7877,1.7878,1.7877,1.7878
EURNZD,20050322,122100,1.7878,1.7884,1.7877,1.7884
EURNZD,20050322,122200,1.7883,1.7883,1.7880,1.7880
EURNZD,20050322,122300,1.7879,1.7882,1.7879,1.7882
EURNZD,20050322,122400,1.7882,1.7883,1.7882,1.7883
EURNZD,20050322,122500,1.7883,1.7884,1.7883,1.7883
EURNZD,20050322,122600,1.7883,1.7886,1.7883,1.7886
EURNZD,20050322,122700,1.7886,1.7887,1.7886,1.7887
EURNZD,20050322,122800,1.7886,1.7886,1.7882,1.7882
EURNZD,20050322,122900,1.7881,1.7882,1.7881,1.7882
EURNZD,20050322,123000,1.7881,1.7881,1.7880,1.7881
EURNZD,20050322,123100,1.7883,1.7883,1.7879,1.7879
EURNZD,20050322,123200,1.7879,1.7879,1.7877,1.7877
EURNZD,20050322,123300,1.7877,1.7877,1.7874,1.7874
EURNZD,20050322,123400,1.7874,1.7874,1.7872,1.7872
EURNZD,20050322,123500,1.7871,1.7871,1.7867,1.7867
EURNZD,20050322,123600,1.7867,1.7867,1.7865,1.7865
EURNZD,20050322,123700,1.7865,1.7865,1.7864,1.7864
EURNZD,20050322,123800,1.7865,1.7867,1.7865,1.7867
EURNZD,20050322,123900,1.7867,1.7867,1.7866,1.7866
EURNZD,20050322,124000,1.7866,1.7866,1.7864,1.7866
EURNZD,20050322,124100,1.7865,1.7865,1.7862,1.7862
EURNZD,20050322,124200,1.7862,1.7865,1.7862,1.7865
EURNZD,20050322,124300,1.7866,1.7866,1.7864,1.7865
EURNZD,20050322,124400,1.7863,1.7863,1.7862,1.7863
EURNZD,20050322,124500,1.7863,1.7864,1.7863,1.7864
EURNZD,20050322,124600,1.7864,1.7865,1.7863,1.7863
EURNZD,20050322,124700,1.7861,1.7862,1.7860,1.7860
EURNZD,20050322,124800,1.7859,1.7859,1.7851,1.7851
EURNZD,20050322,124900,1.7852,1.7858,1.7852,1.7858
EURNZD,20050322,125000,1.7859,1.7859,1.7853,1.7853
EURNZD,20050322,125100,1.7852,1.7853,1.7850,1.7853
EURNZD,20050322,125200,1.7856,1.7861,1.7856,1.7857
EURNZD,20050322,125300,1.7856,1.7856,1.7854,1.7856
EURNZD,20050322,125400,1.7859,1.7864,1.7859,1.7861
EURNZD,20050322,125500,1.7860,1.7860,1.7858,1.7858
EURNZD,20050322,125600,1.7858,1.7858,1.7857,1.7857
EURNZD,20050322,125700,1.7859,1.7863,1.7859,1.7863
EURNZD,20050322,125800,1.7863,1.7864,1.7862,1.7862
EURNZD,20050322,125900,1.7863,1.7863,1.7861,1.7861
EURNZD,20050322,130000,1.7860,1.7861,1.7860,1.7861
EURNZD,20050322,130100,1.7862,1.7864,1.7862,1.7864
EURNZD,20050322,130200,1.7863,1.7868,1.7863,1.7868
EURNZD,20050322,130300,1.7867,1.7867,1.7862,1.7862
EURNZD,20050322,130400,1.7862,1.7862,1.7855,1.7857
EURNZD,20050322,130500,1.7859,1.7866,1.7859,1.7866
EURNZD,20050322,130600,1.7866,1.7869,1.7866,1.7867
EURNZD,20050322,130700,1.7866,1.7866,1.7854,1.7854
EURNZD,20050322,130800,1.7854,1.7859,1.7854,1.7859
EURNZD,20050322,130900,1.7861,1.7864,1.7861,1.7864
EURNZD,20050322,131000,1.7864,1.7864,1.7863,1.7864
EURNZD,20050322,131100,1.7864,1.7864,1.7863,1.7863
EURNZD,20050322,131200,1.7863,1.7864,1.7863,1.7864
EURNZD,20050322,131300,1.7864,1.7865,1.7864,1.7865
EURNZD,20050322,131400,1.7865,1.7865,1.7862,1.7865
EURNZD,20050322,131500,1.7865,1.7868,1.7865,1.7866
EURNZD,20050322,131600,1.7866,1.7868,1.7866,1.7868
EURNZD,20050322,131700,1.7867,1.7868,1.7867,1.7868
EURNZD,20050322,131800,1.7868,1.7872,1.7868,1.7872
EURNZD,20050322,131900,1.7871,1.7872,1.7871,1.7871
EURNZD,20050322,132000,1.7871,1.7871,1.7869,1.7869
EURNZD,20050322,132100,1.7870,1.7870,1.7866,1.7866
EURNZD,20050322,132200,1.7866,1.7867,1.7865,1.7865
EURNZD,20050322,132300,1.7864,1.7864,1.7864,1.7864
EURNZD,20050322,132400,1.7864,1.7864,1.7863,1.7863
EURNZD,20050322,132500,1.7863,1.7866,1.7863,1.7866
EURNZD,20050322,132600,1.7867,1.7867,1.7866,1.7866
EURNZD,20050322,132700,1.7865,1.7865,1.7861,1.7861
EURNZD,20050322,132800,1.7860,1.7860,1.7856,1.7857
EURNZD,20050322,132900,1.7858,1.7859,1.7858,1.7859
EURNZD,20050322,133000,1.7860,1.7861,1.7854,1.7854
EURNZD,20050322,133100,1.7854,1.7855,1.7854,1.7855
EURNZD,20050322,133200,1.7856,1.7859,1.7856,1.7859
EURNZD,20050322,133300,1.7859,1.7859,1.7858,1.7858
EURNZD,20050322,133400,1.7860,1.7861,1.7858,1.7858
EURNZD,20050322,133500,1.7854,1.7857,1.7854,1.7857
EURNZD,20050322,133600,1.7859,1.7861,1.7858,1.7858
EURNZD,20050322,133700,1.7858,1.7859,1.7858,1.7859
EURNZD,20050322,133800,1.7860,1.7861,1.7859,1.7860
EURNZD,20050322,133900,1.7860,1.7861,1.7860,1.7860
EURNZD,20050322,134000,1.7859,1.7861,1.7858,1.7861
EURNZD,20050322,134100,1.7861,1.7861,1.7857,1.7857
EURNZD,20050322,134200,1.7857,1.7858,1.7857,1.7858
EURNZD,20050322,134300,1.7857,1.7857,1.7853,1.7853
EURNZD,20050322,134400,1.7853,1.7856,1.7853,1.7856
EURNZD,20050322,134500,1.7854,1.7854,1.7853,1.7853
EURNZD,20050322,134600,1.7853,1.7853,1.7852,1.7852
EURNZD,20050322,134700,1.7852,1.7855,1.7852,1.7855
EURNZD,20050322,134800,1.7855,1.7855,1.7854,1.7854
EURNZD,20050322,134900,1.7853,1.7853,1.7852,1.7852
EURNZD,20050322,135000,1.7853,1.7854,1.7853,1.7854
EURNZD,20050322,135100,1.7854,1.7854,1.7854,1.7854
EURNZD,20050322,135200,1.7854,1.7856,1.7854,1.7856
EURNZD,20050322,135300,1.7856,1.7856,1.7856,1.7856
EURNZD,20050322,135400,1.7856,1.7856,1.7850,1.7850
EURNZD,20050322,135500,1.7849,1.7849,1.7845,1.7847
EURNZD,20050322,135600,1.7847,1.7854,1.7847,1.7854
EURNZD,20050322,135700,1.7856,1.7856,1.7856,1.7856
EURNZD,20050322,135800,1.7856,1.7857,1.7856,1.7857
EURNZD,20050322,135900,1.7856,1.7856,1.7849,1.7849
EURNZD,20050322,140000,1.7849,1.7851,1.7849,1.7851
EURNZD,20050322,140100,1.7851,1.7852,1.7851,1.7852
EURNZD,20050322,140200,1.7853,1.7853,1.7853,1.7853
EURNZD,20050322,140300,1.7852,1.7854,1.7852,1.7854
EURNZD,20050322,140400,1.7852,1.7852,1.7848,1.7848
EURNZD,20050322,140500,1.7847,1.7847,1.7846,1.7846
EURNZD,20050322,140600,1.7847,1.7850,1.7847,1.7850
EURNZD,20050322,140700,1.7848,1.7849,1.7848,1.7849
EURNZD,20050322,140800,1.7851,1.7852,1.7851,1.7852
EURNZD,20050322,140900,1.7852,1.7852,1.7851,1.7851
EURNZD,20050322,141000,1.7851,1.7853,1.7851,1.7853
EURNZD,20050322,141100,1.7853,1.7853,1.7852,1.7852
EURNZD,20050322,141200,1.7852,1.7852,1.7850,1.7850
EURNZD,20050322,141300,1.7850,1.7851,1.7850,1.7851
EURNZD,20050322,141400,1.7852,1.7854,1.7852,1.7854
EURNZD,20050322,141500,1.7851,1.7851,1.7850,1.7851
EURNZD,20050322,141600,1.7852,1.7854,1.7852,1.7854
EURNZD,20050322,141700,1.7854,1.7854,1.7853,1.7853
EURNZD,20050322,141800,1.7852,1.7852,1.7849,1.7849
EURNZD,20050322,141900,1.7846,1.7846,1.7845,1.7845
EURNZD,20050322,142000,1.7846,1.7846,1.7846,1.7846
EURNZD,20050322,142100,1.7846,1.7846,1.7844,1.7844
EURNZD,20050322,142200,1.7844,1.7846,1.7844,1.7846
EURNZD,20050322,142300,1.7847,1.7850,1.7847,1.7849
EURNZD,20050322,142400,1.7847,1.7847,1.7847,1.7847
EURNZD,20050322,142500,1.7847,1.7847,1.7846,1.7846
EURNZD,20050322,142600,1.7847,1.7849,1.7847,1.7849
EURNZD,20050322,142700,1.7849,1.7851,1.7849,1.7851
EURNZD,20050322,142800,1.7850,1.7850,1.7848,1.7848
EURNZD,20050322,142900,1.7847,1.7847,1.7847,1.7847
EURNZD,20050322,143000,1.7847,1.7847,1.7847,1.7847
EURNZD,20050322,143100,1.7847,1.7847,1.7837,1.7838
EURNZD,20050322,143200,1.7840,1.7843,1.7840,1.7843
EURNZD,20050322,143300,1.7843,1.7846,1.7843,1.7845
EURNZD,20050322,143400,1.7844,1.7845,1.7840,1.7840
EURNZD,20050322,143500,1.7840,1.7843,1.7840,1.7843
EURNZD,20050322,143600,1.7845,1.7845,1.7843,1.7843
EURNZD,20050322,143700,1.7842,1.7842,1.7842,1.7842
EURNZD,20050322,143800,1.7841,1.7842,1.7841,1.7841
EURNZD,20050322,143900,1.7840,1.7840,1.7839,1.7840
EURNZD,20050322,144000,1.7842,1.7845,1.7842,1.7845
EURNZD,20050322,144100,1.7845,1.7847,1.7844,1.7847
EURNZD,20050322,144200,1.7847,1.7847,1.7845,1.7846
EURNZD,20050322,144300,1.7849,1.7850,1.7849,1.7849
EURNZD,20050322,144400,1.7849,1.7849,1.7847,1.7847
EURNZD,20050322,144500,1.7847,1.7848,1.7847,1.7847
EURNZD,20050322,144600,1.7846,1.7846,1.7843,1.7843
EURNZD,20050322,144700,1.7844,1.7846,1.7844,1.7845
EURNZD,20050322,144800,1.7844,1.7844,1.7842,1.7842
EURNZD,20050322,144900,1.7843,1.7845,1.7843,1.7845
EURNZD,20050322,145000,1.7846,1.7847,1.7846,1.7847
EURNZD,20050322,145100,1.7847,1.7847,1.7847,1.7847
EURNZD,20050322,145200,1.7847,1.7847,1.7845,1.7845
EURNZD,20050322,145300,1.7843,1.7844,1.7835,1.7835
EURNZD,20050322,145400,1.7836,1.7838,1.7836,1.7837
EURNZD,20050322,145500,1.7836,1.7838,1.7836,1.7838
EURNZD,20050322,145600,1.7838,1.7838,1.7837,1.7837
EURNZD,20050322,145700,1.7837,1.7837,1.7836,1.7837
EURNZD,20050322,145800,1.7838,1.7840,1.7838,1.7840
EURNZD,20050322,145900,1.7844,1.7849,1.7844,1.7849
EURNZD,20050322,150000,1.7849,1.7849,1.7847,1.7847
EURNZD,20050322,150100,1.7848,1.7850,1.7848,1.7850
EURNZD,20050322,150200,1.7850,1.7850,1.7849,1.7849
EURNZD,20050322,150300,1.7850,1.7850,1.7850,1.7850
EURNZD,20050322,150400,1.7850,1.7850,1.7847,1.7847
EURNZD,20050322,150500,1.7847,1.7852,1.7847,1.7852
EURNZD,20050322,150600,1.7854,1.7856,1.7853,1.7853
EURNZD,20050322,150700,1.7853,1.7853,1.7850,1.7850
EURNZD,20050322,150800,1.7851,1.7851,1.7850,1.7850
EURNZD,20050322,150900,1.7847,1.7847,1.7845,1.7845
EURNZD,20050322,151000,1.7843,1.7844,1.7843,1.7844
EURNZD,20050322,151100,1.7844,1.7846,1.7844,1.7846
EURNZD,20050322,151200,1.7847,1.7850,1.7847,1.7850
EURNZD,20050322,151300,1.7851,1.7853,1.7851,1.7851
EURNZD,20050322,151400,1.7850,1.7853,1.7850,1.7853
EURNZD,20050322,151500,1.7851,1.7851,1.7851,1.7851
EURNZD,20050322,151600,1.7851,1.7854,1.7851,1.7853
EURNZD,20050322,151700,1.7851,1.7852,1.7851,1.7852
EURNZD,20050322,151800,1.7852,1.7852,1.7852,1.7852
EURNZD,20050322,151900,1.7853,1.7853,1.7853,1.7853
EURNZD,20050322,152000,1.7853,1.7853,1.7852,1.7852
EURNZD,20050322,152100,1.7852,1.7852,1.7850,1.7850
EURNZD,20050322,152200,1.7850,1.7850,1.7849,1.7849
EURNZD,20050322,152300,1.7849,1.7849,1.7848,1.7849
EURNZD,20050322,152400,1.7847,1.7847,1.7844,1.7844
EURNZD,20050322,152500,1.7843,1.7850,1.7843,1.7849
EURNZD,20050322,152600,1.7847,1.7851,1.7847,1.7851
EURNZD,20050322,152700,1.7851,1.7852,1.7851,1.7852
EURNZD,20050322,152800,1.7852,1.7855,1.7852,1.7855
EURNZD,20050322,152900,1.7857,1.7861,1.7857,1.7858
EURNZD,20050322,153000,1.7856,1.7856,1.7852,1.7853
EURNZD,20050322,153100,1.7854,1.7855,1.7854,1.7854
EURNZD,20050322,153200,1.7854,1.7856,1.7854,1.7856
EURNZD,20050322,153300,1.7857,1.7860,1.7857,1.7860
EURNZD,20050322,153400,1.7860,1.7860,1.7860,1.7860
EURNZD,20050322,153500,1.7859,1.7859,1.7858,1.7859
EURNZD,20050322,153600,1.7861,1.7874,1.7861,1.7874
EURNZD,20050322,153700,1.7876,1.7879,1.7876,1.7879
EURNZD,20050322,153800,1.7878,1.7878,1.7873,1.7873
EURNZD,20050322,153900,1.7870,1.7870,1.7866,1.7866
EURNZD,20050322,154000,1.7866,1.7866,1.7866,1.7866
EURNZD,20050322,154100,1.7863,1.7863,1.7861,1.7862
EURNZD,20050322,154200,1.7862,1.7863,1.7862,1.7862
EURNZD,20050322,154300,1.7861,1.7863,1.7861,1.7863
EURNZD,20050322,154400,1.7864,1.7873,1.7864,1.7871
EURNZD,20050322,154500,1.7869,1.7869,1.7855,1.7855
EURNZD,20050322,154600,1.7854,1.7854,1.7852,1.7852
EURNZD,20050322,154700,1.7853,1.7854,1.7852,1.7853
EURNZD,20050322,154800,1.7854,1.7857,1.7854,1.7857
EURNZD,20050322,154900,1.7861,1.7866,1.7861,1.7866
EURNZD,20050322,155000,1.7864,1.7864,1.7856,1.7856
EURNZD,20050322,155100,1.7855,1.7859,1.7855,1.7859
EURNZD,20050322,155200,1.7860,1.7864,1.7860,1.7864
EURNZD,20050322,155300,1.7864,1.7864,1.7863,1.7864
EURNZD,20050322,155400,1.7864,1.7864,1.7863,1.7863
EURNZD,20050322,155500,1.7863,1.7863,1.7861,1.7861
EURNZD,20050322,155600,1.7861,1.7864,1.7861,1.7864
EURNZD,20050322,155700,1.7863,1.7863,1.7862,1.7862
EURNZD,20050322,155800,1.7862,1.7863,1.7861,1.7863
EURNZD,20050322,155900,1.7863,1.7864,1.7863,1.7864
EURNZD,20050322,160000,1.7864,1.7864,1.7862,1.7862
EURNZD,20050322,160100,1.7862,1.7864,1.7862,1.7864
EURNZD,20050322,160200,1.7865,1.7868,1.7865,1.7868
EURNZD,20050322,160300,1.7869,1.7869,1.7865,1.7865
EURNZD,20050322,160400,1.7865,1.7866,1.7864,1.7864
EURNZD,20050322,160500,1.7862,1.7862,1.7860,1.7860
EURNZD,20050322,160600,1.7860,1.7860,1.7859,1.7859
EURNZD,20050322,160700,1.7859,1.7860,1.7859,1.7860
EURNZD,20050322,160800,1.7860,1.7862,1.7860,1.7861
EURNZD,20050322,160900,1.7863,1.7866,1.7863,1.7866
EURNZD,20050322,161000,1.7864,1.7865,1.7864,1.7865
EURNZD,20050322,161100,1.7866,1.7866,1.7861,1.7861
EURNZD,20050322,161200,1.7860,1.7860,1.7856,1.7857
EURNZD,20050322,161300,1.7858,1.7860,1.7858,1.7860
EURNZD,20050322,161400,1.7860,1.7860,1.7857,1.7857
EURNZD,20050322,161500,1.7858,1.7860,1.7858,1.7860
EURNZD,20050322,161600,1.7861,1.7862,1.7861,1.7862
EURNZD,20050322,161700,1.7862,1.7862,1.7857,1.7857
EURNZD,20050322,161800,1.7858,1.7859,1.7858,1.7859
EURNZD,20050322,161900,1.7860,1.7862,1.7860,1.7862
EURNZD,20050322,162000,1.7860,1.7860,1.7859,1.7860
EURNZD,20050322,162100,1.7861,1.7861,1.7854,1.7854
EURNZD,20050322,162200,1.7853,1.7853,1.7846,1.7846
EURNZD,20050322,162300,1.7847,1.7847,1.7847,1.7847
EURNZD,20050322,162400,1.7847,1.7847,1.7844,1.7844
EURNZD,20050322,162500,1.7846,1.7846,1.7846,1.7846
EURNZD,20050322,162600,1.7845,1.7847,1.7845,1.7845
EURNZD,20050322,162700,1.7845,1.7848,1.7845,1.7845
EURNZD,20050322,162800,1.7844,1.7844,1.7836,1.7838
EURNZD,20050322,162900,1.7840,1.7845,1.7840,1.7845
EURNZD,20050322,163000,1.7846,1.7846,1.7840,1.7840
EURNZD,20050322,163100,1.7842,1.7844,1.7842,1.7844
EURNZD,20050322,163200,1.7845,1.7845,1.7845,1.7845
EURNZD,20050322,163300,1.7844,1.7844,1.7844,1.7844
EURNZD,20050322,163400,1.7844,1.7844,1.7844,1.7844
EURNZD,20050322,163500,1.7844,1.7844,1.7842,1.7842
EURNZD,20050322,163600,1.7842,1.7842,1.7842,1.7842
EURNZD,20050322,163700,1.7842,1.7843,1.7842,1.7843
EURNZD,20050322,163800,1.7844,1.7845,1.7844,1.7845
EURNZD,20050322,163900,1.7845,1.7845,1.7841,1.7841
EURNZD,20050322,164000,1.7841,1.7842,1.7841,1.7842
EURNZD,20050322,164100,1.7843,1.7843,1.7843,1.7843
EURNZD,20050322,164200,1.7845,1.7849,1.7845,1.7845
EURNZD,20050322,164300,1.7845,1.7845,1.7844,1.7844
EURNZD,20050322,164400,1.7843,1.7846,1.7843,1.7846
EURNZD,20050322,164500,1.7847,1.7847,1.7846,1.7846
EURNZD,20050322,164600,1.7847,1.7847,1.7843,1.7843
EURNZD,20050322,164700,1.7842,1.7842,1.7840,1.7840
EURNZD,20050322,164800,1.7839,1.7839,1.7839,1.7839
EURNZD,20050322,164900,1.7839,1.7840,1.7839,1.7839
EURNZD,20050322,165000,1.7838,1.7839,1.7838,1.7839
EURNZD,20050322,165100,1.7839,1.7839,1.7837,1.7837
EURNZD,20050322,165200,1.7836,1.7837,1.7836,1.7837
EURNZD,20050322,165300,1.7837,1.7837,1.7836,1.7836
EURNZD,20050322,165400,1.7837,1.7837,1.7832,1.7832
EURNZD,20050322,165500,1.7830,1.7831,1.7829,1.7831
EURNZD,20050322,165600,1.7833,1.7836,1.7833,1.7836
EURNZD,20050322,165700,1.7836,1.7836,1.7835,1.7835
EURNZD,20050322,165800,1.7835,1.7835,1.7835,1.7835
EURNZD,20050322,165900,1.7835,1.7835,1.7833,1.7833
EURNZD,20050322,170000,1.7833,1.7834,1.7833,1.7834
EURNZD,20050322,170100,1.7834,1.7836,1.7833,1.7836
EURNZD,20050322,170200,1.7836,1.7838,1.7836,1.7836
EURNZD,20050322,170300,1.7836,1.7836,1.7835,1.7835
EURNZD,20050322,170400,1.7835,1.7836,1.7835,1.7836
EURNZD,20050322,170500,1.7836,1.7836,1.7835,1.7835
EURNZD,20050322,170600,1.7835,1.7835,1.7835,1.7835
EURNZD,20050322,170700,1.7835,1.7835,1.7835,1.7835
EURNZD,20050322,170800,1.7835,1.7836,1.7835,1.7836
EURNZD,20050322,170900,1.7838,1.7841,1.7838,1.7841
EURNZD,20050322,171000,1.7841,1.7841,1.7838,1.7838
EURNZD,20050322,171100,1.7837,1.7837,1.7833,1.7833
EURNZD,20050322,171200,1.7833,1.7836,1.7832,1.7836
EURNZD,20050322,171300,1.7836,1.7839,1.7836,1.7839
EURNZD,20050322,171400,1.7839,1.7841,1.7839,1.7841
EURNZD,20050322,171500,1.7841,1.7841,1.7840,1.7840
EURNZD,20050322,171600,1.7840,1.7840,1.7838,1.7838
EURNZD,20050322,171700,1.7839,1.7842,1.7839,1.7842
EURNZD,20050322,171800,1.7841,1.7843,1.7841,1.7843
EURNZD,20050322,171900,1.7843,1.7846,1.7843,1.7845
EURNZD,20050322,172000,1.7844,1.7850,1.7844,1.7850
EURNZD,20050322,172100,1.7851,1.7853,1.7851,1.7853
EURNZD,20050322,172200,1.7854,1.7854,1.7852,1.7852
EURNZD,20050322,172300,1.7853,1.7854,1.7846,1.7846
EURNZD,20050322,172400,1.7845,1.7845,1.7844,1.7844
EURNZD,20050322,172500,1.7843,1.7843,1.7842,1.7842
EURNZD,20050322,172600,1.7842,1.7843,1.7842,1.7842
EURNZD,20050322,172700,1.7842,1.7844,1.7842,1.7844
EURNZD,20050322,172800,1.7844,1.7845,1.7844,1.7844
EURNZD,20050322,172900,1.7843,1.7843,1.7836,1.7836
EURNZD,20050322,173000,1.7836,1.7836,1.7836,1.7836
EURNZD,20050322,173100,1.7837,1.7838,1.7837,1.7838
EURNZD,20050322,173200,1.7838,1.7838,1.7838,1.7838
EURNZD,20050322,173300,1.7838,1.7839,1.7838,1.7839
EURNZD,20050322,173400,1.7839,1.7839,1.7837,1.7837
EURNZD,20050322,173500,1.7837,1.7838,1.7837,1.7838
EURNZD,20050322,173600,1.7839,1.7840,1.7839,1.7840
EURNZD,20050322,173700,1.7839,1.7839,1.7837,1.7837
EURNZD,20050322,173800,1.7837,1.7837,1.7835,1.7835
EURNZD,20050322,173900,1.7835,1.7835,1.7833,1.7833
EURNZD,20050322,174000,1.7833,1.7835,1.7833,1.7835
EURNZD,20050322,174100,1.7835,1.7835,1.7831,1.7832
EURNZD,20050322,174200,1.7833,1.7843,1.7833,1.7843
EURNZD,20050322,174300,1.7844,1.7846,1.7844,1.7846
EURNZD,20050322,174400,1.7846,1.7846,1.7846,1.7846
EURNZD,20050322,174500,1.7846,1.7847,1.7846,1.7847
EURNZD,20050322,174600,1.7847,1.7848,1.7844,1.7844
EURNZD,20050322,174700,1.7843,1.7843,1.7840,1.7842
EURNZD,20050322,174800,1.7843,1.7843,1.7839,1.7839
EURNZD,20050322,174900,1.7838,1.7839,1.7838,1.7839
EURNZD,20050322,175000,1.7840,1.7841,1.7839,1.7839
EURNZD,20050322,175100,1.7839,1.7839,1.7835,1.7835
EURNZD,20050322,175200,1.7835,1.7838,1.7835,1.7838
EURNZD,20050322,175300,1.7839,1.7841,1.7839,1.7840
EURNZD,20050322,175400,1.7840,1.7840,1.7836,1.7836
EURNZD,20050322,175500,1.7836,1.7836,1.7835,1.7835
EURNZD,20050322,175600,1.7834,1.7834,1.7833,1.7833
EURNZD,20050322,175700,1.7833,1.7838,1.7833,1.7838
EURNZD,20050322,175800,1.7838,1.7838,1.7838,1.7838
EURNZD,20050322,175900,1.7838,1.7838,1.7837,1.7837
EURNZD,20050322,180000,1.7837,1.7837,1.7837,1.7837
EURNZD,20050322,180100,1.7837,1.7837,1.7837,1.7837
EURNZD,20050322,180200,1.7838,1.7838,1.7834,1.7834
EURNZD,20050322,180300,1.7833,1.7833,1.7832,1.7832
EURNZD,20050322,180400,1.7832,1.7833,1.7832,1.7832
EURNZD,20050322,180500,1.7832,1.7832,1.7832,1.7832
EURNZD,20050322,180600,1.7832,1.7832,1.7832,1.7832
EURNZD,20050322,180700,1.7833,1.7837,1.7833,1.7837
EURNZD,20050322,180800,1.7837,1.7837,1.7835,1.7835
EURNZD,20050322,180900,1.7835,1.7836,1.7834,1.7836
EURNZD,20050322,181000,1.7836,1.7838,1.7836,1.7838
EURNZD,20050322,181100,1.7838,1.7838,1.7838,1.7838
EURNZD,20050322,181200,1.7837,1.7838,1.7837,1.7838
EURNZD,20050322,181300,1.7838,1.7839,1.7838,1.7839
EURNZD,20050322,181400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050322,181500,1.7839,1.7839,1.7837,1.7837
EURNZD,20050322,181600,1.7837,1.7837,1.7835,1.7835
EURNZD,20050322,181700,1.7834,1.7834,1.7833,1.7833
EURNZD,20050322,181800,1.7833,1.7833,1.7833,1.7833
EURNZD,20050322,181900,1.7833,1.7834,1.7833,1.7834
EURNZD,20050322,182000,1.7834,1.7834,1.7833,1.7833
EURNZD,20050322,182100,1.7833,1.7835,1.7833,1.7835
EURNZD,20050322,182200,1.7835,1.7838,1.7835,1.7838
EURNZD,20050322,182300,1.7837,1.7844,1.7837,1.7844
EURNZD,20050322,182400,1.7845,1.7845,1.7843,1.7843
EURNZD,20050322,182500,1.7843,1.7844,1.7843,1.7844
EURNZD,20050322,182600,1.7841,1.7841,1.7839,1.7840
EURNZD,20050322,182700,1.7842,1.7843,1.7841,1.7841
EURNZD,20050322,182800,1.7841,1.7841,1.7839,1.7839
EURNZD,20050322,182900,1.7838,1.7838,1.7836,1.7837
EURNZD,20050322,183000,1.7837,1.7841,1.7837,1.7841
EURNZD,20050322,183100,1.7840,1.7840,1.7839,1.7839
EURNZD,20050322,183200,1.7838,1.7839,1.7838,1.7839
EURNZD,20050322,183300,1.7839,1.7839,1.7836,1.7836
EURNZD,20050322,183400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050322,183500,1.7833,1.7837,1.7833,1.7837
EURNZD,20050322,183600,1.7836,1.7838,1.7836,1.7838
EURNZD,20050322,183700,1.7837,1.7837,1.7834,1.7834
EURNZD,20050322,183800,1.7833,1.7833,1.7825,1.7825
EURNZD,20050322,183900,1.7825,1.7825,1.7822,1.7825
EURNZD,20050322,184000,1.7825,1.7828,1.7825,1.7828
EURNZD,20050322,184100,1.7829,1.7830,1.7829,1.7830
EURNZD,20050322,184200,1.7830,1.7831,1.7830,1.7831
EURNZD,20050322,184300,1.7832,1.7833,1.7832,1.7833
EURNZD,20050322,184400,1.7831,1.7831,1.7826,1.7826
EURNZD,20050322,184500,1.7826,1.7826,1.7826,1.7826
EURNZD,20050322,184600,1.7826,1.7828,1.7826,1.7828
EURNZD,20050322,184700,1.7829,1.7832,1.7829,1.7832
EURNZD,20050322,184800,1.7830,1.7830,1.7826,1.7826
EURNZD,20050322,184900,1.7827,1.7830,1.7827,1.7830
EURNZD,20050322,185000,1.7830,1.7832,1.7830,1.7832
EURNZD,20050322,185100,1.7833,1.7833,1.7832,1.7832
EURNZD,20050322,185200,1.7830,1.7831,1.7830,1.7831
EURNZD,20050322,185300,1.7831,1.7831,1.7830,1.7830
EURNZD,20050322,185400,1.7829,1.7829,1.7828,1.7829
EURNZD,20050322,185500,1.7829,1.7832,1.7829,1.7832
EURNZD,20050322,185600,1.7832,1.7834,1.7832,1.7834
EURNZD,20050322,185700,1.7834,1.7834,1.7833,1.7833
EURNZD,20050322,185800,1.7833,1.7835,1.7831,1.7831
EURNZD,20050322,185900,1.7830,1.7832,1.7830,1.7832
EURNZD,20050322,190000,1.7833,1.7833,1.7831,1.7831
EURNZD,20050322,190100,1.7831,1.7831,1.7828,1.7828
EURNZD,20050322,190200,1.7826,1.7830,1.7826,1.7830
EURNZD,20050322,190300,1.7830,1.7830,1.7829,1.7829
EURNZD,20050322,190400,1.7829,1.7831,1.7829,1.7831
EURNZD,20050322,190500,1.7830,1.7830,1.7828,1.7828
EURNZD,20050322,190600,1.7828,1.7828,1.7826,1.7826
EURNZD,20050322,190700,1.7826,1.7826,1.7826,1.7826
EURNZD,20050322,190800,1.7828,1.7835,1.7828,1.7833
EURNZD,20050322,190900,1.7832,1.7835,1.7832,1.7835
EURNZD,20050322,191000,1.7837,1.7838,1.7837,1.7838
EURNZD,20050322,191100,1.7838,1.7838,1.7838,1.7838
EURNZD,20050322,191200,1.7838,1.7838,1.7833,1.7833
EURNZD,20050322,191300,1.7831,1.7832,1.7831,1.7832
EURNZD,20050322,191400,1.7831,1.7831,1.7829,1.7829
EURNZD,20050322,191500,1.7830,1.7830,1.7829,1.7829
EURNZD,20050322,191600,1.7828,1.7828,1.7828,1.7828
EURNZD,20050322,191700,1.7827,1.7829,1.7827,1.7829
EURNZD,20050322,191800,1.7829,1.7830,1.7829,1.7829
EURNZD,20050322,191900,1.7829,1.7830,1.7829,1.7830
EURNZD,20050322,192000,1.7830,1.7831,1.7830,1.7830
EURNZD,20050322,192100,1.7830,1.7830,1.7824,1.7824
EURNZD,20050322,192200,1.7824,1.7824,1.7822,1.7823
EURNZD,20050322,192300,1.7822,1.7822,1.7821,1.7821
EURNZD,20050322,192400,1.7821,1.7822,1.7821,1.7822
EURNZD,20050322,192500,1.7822,1.7824,1.7822,1.7824
EURNZD,20050322,192600,1.7825,1.7829,1.7825,1.7829
EURNZD,20050322,192700,1.7829,1.7831,1.7829,1.7831
EURNZD,20050322,192800,1.7831,1.7832,1.7831,1.7832
EURNZD,20050322,192900,1.7832,1.7832,1.7830,1.7830
EURNZD,20050322,193000,1.7828,1.7828,1.7828,1.7828
EURNZD,20050322,193100,1.7829,1.7830,1.7828,1.7828
EURNZD,20050322,193200,1.7826,1.7826,1.7825,1.7825
EURNZD,20050322,193300,1.7825,1.7825,1.7824,1.7824
EURNZD,20050322,193400,1.7825,1.7825,1.7825,1.7825
EURNZD,20050322,193500,1.7825,1.7829,1.7825,1.7829
EURNZD,20050322,193600,1.7830,1.7831,1.7830,1.7831
EURNZD,20050322,193700,1.7831,1.7832,1.7831,1.7832
EURNZD,20050322,193800,1.7833,1.7833,1.7831,1.7831
EURNZD,20050322,193900,1.7830,1.7833,1.7830,1.7833
EURNZD,20050322,194000,1.7834,1.7836,1.7834,1.7835
EURNZD,20050322,194100,1.7834,1.7834,1.7833,1.7834
EURNZD,20050322,194200,1.7834,1.7837,1.7834,1.7837
EURNZD,20050322,194300,1.7837,1.7841,1.7837,1.7840
EURNZD,20050322,194400,1.7840,1.7840,1.7838,1.7838
EURNZD,20050322,194500,1.7838,1.7838,1.7838,1.7838
EURNZD,20050322,194600,1.7838,1.7838,1.7837,1.7837
EURNZD,20050322,194700,1.7836,1.7838,1.7836,1.7838
EURNZD,20050322,194800,1.7839,1.7841,1.7839,1.7841
EURNZD,20050322,194900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050322,195000,1.7841,1.7841,1.7839,1.7840
EURNZD,20050322,195100,1.7841,1.7841,1.7841,1.7841
EURNZD,20050322,195200,1.7841,1.7842,1.7840,1.7840
EURNZD,20050322,195300,1.7839,1.7839,1.7835,1.7835
EURNZD,20050322,195400,1.7835,1.7835,1.7833,1.7833
EURNZD,20050322,195500,1.7833,1.7839,1.7831,1.7839
EURNZD,20050322,195600,1.7839,1.7840,1.7838,1.7838
EURNZD,20050322,195700,1.7838,1.7838,1.7835,1.7835
EURNZD,20050322,195800,1.7835,1.7835,1.7833,1.7834
EURNZD,20050322,195900,1.7837,1.7837,1.7837,1.7837
EURNZD,20050322,200000,1.7839,1.7839,1.7835,1.7835
EURNZD,20050322,200100,1.7832,1.7833,1.7832,1.7833
EURNZD,20050322,200200,1.7833,1.7833,1.7830,1.7830
EURNZD,20050322,200300,1.7831,1.7831,1.7831,1.7831
EURNZD,20050322,200400,1.7831,1.7833,1.7831,1.7833
EURNZD,20050322,200500,1.7834,1.7838,1.7834,1.7836
EURNZD,20050322,200600,1.7836,1.7837,1.7836,1.7837
EURNZD,20050322,200700,1.7838,1.7840,1.7838,1.7840
EURNZD,20050322,200800,1.7840,1.7841,1.7838,1.7838
EURNZD,20050322,200900,1.7838,1.7838,1.7835,1.7836
EURNZD,20050322,201000,1.7836,1.7837,1.7836,1.7836
EURNZD,20050322,201100,1.7837,1.7838,1.7835,1.7835
EURNZD,20050322,201200,1.7835,1.7835,1.7833,1.7835
EURNZD,20050322,201300,1.7835,1.7839,1.7835,1.7839
EURNZD,20050322,201400,1.7838,1.7839,1.7837,1.7837
EURNZD,20050322,201500,1.7837,1.7838,1.7837,1.7838
EURNZD,20050322,201600,1.7840,1.7840,1.7839,1.7839
EURNZD,20050322,201700,1.7839,1.7839,1.7837,1.7837
EURNZD,20050322,201800,1.7836,1.7855,1.7836,1.7840
EURNZD,20050322,201900,1.7839,1.7839,1.7828,1.7830
EURNZD,20050322,202000,1.7831,1.7831,1.7815,1.7822
EURNZD,20050322,202100,1.7819,1.7829,1.7812,1.7826
EURNZD,20050322,202200,1.7820,1.7839,1.7820,1.7838
EURNZD,20050322,202300,1.7836,1.7836,1.7826,1.7826
EURNZD,20050322,202400,1.7828,1.7842,1.7824,1.7842
EURNZD,20050322,202500,1.7843,1.7849,1.7839,1.7839
EURNZD,20050322,202600,1.7838,1.7838,1.7821,1.7821
EURNZD,20050322,202700,1.7818,1.7823,1.7817,1.7821
EURNZD,20050322,202800,1.7820,1.7820,1.7812,1.7815
EURNZD,20050322,202900,1.7818,1.7830,1.7818,1.7830
EURNZD,20050322,203000,1.7830,1.7836,1.7830,1.7836
EURNZD,20050322,203100,1.7837,1.7838,1.7831,1.7834
EURNZD,20050322,203200,1.7833,1.7833,1.7826,1.7831
EURNZD,20050322,203300,1.7834,1.7837,1.7834,1.7837
EURNZD,20050322,203400,1.7836,1.7837,1.7836,1.7837
EURNZD,20050322,203500,1.7838,1.7838,1.7835,1.7835
EURNZD,20050322,203600,1.7837,1.7839,1.7832,1.7833
EURNZD,20050322,203700,1.7836,1.7843,1.7836,1.7843
EURNZD,20050322,203800,1.7842,1.7842,1.7839,1.7839
EURNZD,20050322,203900,1.7836,1.7836,1.7826,1.7826
EURNZD,20050322,204000,1.7824,1.7825,1.7821,1.7825
EURNZD,20050322,204100,1.7825,1.7826,1.7819,1.7821
EURNZD,20050322,204200,1.7823,1.7828,1.7823,1.7828
EURNZD,20050322,204300,1.7831,1.7838,1.7831,1.7838
EURNZD,20050322,204400,1.7839,1.7840,1.7833,1.7833
EURNZD,20050322,204500,1.7834,1.7835,1.7829,1.7833
EURNZD,20050322,204600,1.7836,1.7840,1.7836,1.7837
EURNZD,20050322,204700,1.7836,1.7836,1.7829,1.7829
EURNZD,20050322,204800,1.7827,1.7831,1.7821,1.7821
EURNZD,20050322,204900,1.7819,1.7819,1.7817,1.7817
EURNZD,20050322,205000,1.7818,1.7819,1.7814,1.7817
EURNZD,20050322,205100,1.7819,1.7820,1.7814,1.7814
EURNZD,20050322,205200,1.7815,1.7832,1.7815,1.7831
EURNZD,20050322,205300,1.7832,1.7856,1.7832,1.7856
EURNZD,20050322,205400,1.7858,1.7861,1.7858,1.7861
EURNZD,20050322,205500,1.7863,1.7863,1.7854,1.7856
EURNZD,20050322,205600,1.7855,1.7855,1.7847,1.7849
EURNZD,20050322,205700,1.7848,1.7848,1.7828,1.7828
EURNZD,20050322,205800,1.7827,1.7836,1.7827,1.7832
EURNZD,20050322,205900,1.7833,1.7834,1.7831,1.7833
EURNZD,20050322,210000,1.7834,1.7836,1.7832,1.7832
EURNZD,20050322,210100,1.7832,1.7835,1.7831,1.7835
EURNZD,20050322,210200,1.7836,1.7841,1.7836,1.7841
EURNZD,20050322,210300,1.7842,1.7844,1.7842,1.7842
EURNZD,20050322,210400,1.7840,1.7840,1.7833,1.7833
EURNZD,20050322,210500,1.7831,1.7831,1.7827,1.7827
EURNZD,20050322,210600,1.7824,1.7824,1.7818,1.7818
EURNZD,20050322,210700,1.7817,1.7818,1.7813,1.7818
EURNZD,20050322,210800,1.7822,1.7846,1.7822,1.7840
EURNZD,20050322,210900,1.7840,1.7840,1.7827,1.7827
EURNZD,20050322,211000,1.7826,1.7826,1.7824,1.7825
EURNZD,20050322,211100,1.7826,1.7828,1.7826,1.7828
EURNZD,20050322,211200,1.7830,1.7844,1.7830,1.7844
EURNZD,20050322,211300,1.7843,1.7845,1.7843,1.7843
EURNZD,20050322,211400,1.7842,1.7842,1.7837,1.7839
EURNZD,20050322,211500,1.7840,1.7843,1.7840,1.7843
EURNZD,20050322,211600,1.7844,1.7845,1.7843,1.7843
EURNZD,20050322,211700,1.7842,1.7844,1.7842,1.7844
EURNZD,20050322,211800,1.7842,1.7844,1.7839,1.7844
EURNZD,20050322,211900,1.7846,1.7848,1.7846,1.7847
EURNZD,20050322,212000,1.7846,1.7846,1.7846,1.7846
EURNZD,20050322,212100,1.7847,1.7848,1.7847,1.7847
EURNZD,20050322,212200,1.7848,1.7849,1.7846,1.7847
EURNZD,20050322,212300,1.7850,1.7859,1.7850,1.7859
EURNZD,20050322,212400,1.7860,1.7860,1.7855,1.7860
EURNZD,20050322,212500,1.7861,1.7862,1.7857,1.7857
EURNZD,20050322,212600,1.7855,1.7855,1.7845,1.7846
EURNZD,20050322,212700,1.7844,1.7844,1.7837,1.7840
EURNZD,20050322,212800,1.7840,1.7845,1.7840,1.7845
EURNZD,20050322,212900,1.7846,1.7848,1.7843,1.7843
EURNZD,20050322,213000,1.7844,1.7848,1.7844,1.7848
EURNZD,20050322,213100,1.7848,1.7851,1.7848,1.7851
EURNZD,20050322,213200,1.7852,1.7855,1.7852,1.7855
EURNZD,20050322,213300,1.7855,1.7858,1.7855,1.7858
EURNZD,20050322,213400,1.7859,1.7863,1.7859,1.7863
EURNZD,20050322,213500,1.7863,1.7866,1.7863,1.7866
EURNZD,20050322,213600,1.7866,1.7866,1.7866,1.7866
EURNZD,20050322,213700,1.7864,1.7864,1.7859,1.7859
EURNZD,20050322,213800,1.7860,1.7863,1.7860,1.7862
EURNZD,20050322,213900,1.7863,1.7872,1.7863,1.7872
EURNZD,20050322,214000,1.7874,1.7882,1.7874,1.7882
EURNZD,20050322,214100,1.7883,1.7883,1.7881,1.7881
EURNZD,20050322,214200,1.7880,1.7885,1.7879,1.7885
EURNZD,20050322,214300,1.7886,1.7888,1.7886,1.7888
EURNZD,20050322,214400,1.7888,1.7888,1.7888,1.7888
EURNZD,20050322,214500,1.7888,1.7888,1.7887,1.7888
EURNZD,20050322,214600,1.7888,1.7888,1.7887,1.7887
EURNZD,20050322,214700,1.7886,1.7888,1.7884,1.7888
EURNZD,20050322,214800,1.7889,1.7897,1.7889,1.7897
EURNZD,20050322,214900,1.7898,1.7900,1.7898,1.7900
EURNZD,20050322,215000,1.7902,1.7912,1.7902,1.7910
EURNZD,20050322,215100,1.7909,1.7909,1.7904,1.7904
EURNZD,20050322,215200,1.7903,1.7903,1.7898,1.7898
EURNZD,20050322,215300,1.7898,1.7911,1.7898,1.7910
EURNZD,20050322,215400,1.7908,1.7915,1.7907,1.7915
EURNZD,20050322,215500,1.7916,1.7923,1.7916,1.7923
EURNZD,20050322,215600,1.7922,1.7922,1.7920,1.7920
EURNZD,20050322,215700,1.7919,1.7919,1.7919,1.7919
EURNZD,20050322,215800,1.7919,1.7919,1.7919,1.7919
EURNZD,20050322,215900,1.7919,1.7919,1.7910,1.7910
EURNZD,20050322,220000,1.7909,1.7909,1.7893,1.7893
EURNZD,20050322,220100,1.7893,1.7893,1.7891,1.7891
EURNZD,20050322,220200,1.7893,1.7893,1.7893,1.7893
EURNZD,20050322,220300,1.7893,1.7895,1.7893,1.7895
EURNZD,20050322,220400,1.7896,1.7898,1.7895,1.7895
EURNZD,20050322,220500,1.7896,1.7898,1.7896,1.7898
EURNZD,20050322,220600,1.7898,1.7898,1.7898,1.7898
EURNZD,20050322,220700,1.7898,1.7900,1.7898,1.7900
EURNZD,20050322,220800,1.7901,1.7907,1.7901,1.7907
EURNZD,20050322,220900,1.7907,1.7908,1.7907,1.7908
EURNZD,20050322,221000,1.7908,1.7908,1.7908,1.7908
EURNZD,20050322,221100,1.7908,1.7908,1.7907,1.7908
EURNZD,20050322,221200,1.7909,1.7909,1.7906,1.7906
EURNZD,20050322,221300,1.7905,1.7905,1.7903,1.7903
EURNZD,20050322,221400,1.7903,1.7903,1.7901,1.7901
EURNZD,20050322,221500,1.7901,1.7901,1.7899,1.7899
EURNZD,20050322,221600,1.7898,1.7898,1.7898,1.7898
EURNZD,20050322,221700,1.7900,1.7901,1.7900,1.7901
EURNZD,20050322,221800,1.7900,1.7900,1.7898,1.7898
EURNZD,20050322,221900,1.7898,1.7898,1.7897,1.7897
EURNZD,20050322,222000,1.7897,1.7897,1.7895,1.7895
EURNZD,20050322,222100,1.7895,1.7897,1.7895,1.7897
EURNZD,20050322,222200,1.7896,1.7896,1.7894,1.7894
EURNZD,20050322,222300,1.7894,1.7900,1.7894,1.7900
EURNZD,20050322,222400,1.7901,1.7902,1.7901,1.7901
EURNZD,20050322,222500,1.7902,1.7909,1.7902,1.7907
EURNZD,20050322,222600,1.7906,1.7906,1.7905,1.7905
EURNZD,20050322,222700,1.7905,1.7905,1.7902,1.7902
EURNZD,20050322,222800,1.7901,1.7901,1.7897,1.7898
EURNZD,20050322,222900,1.7902,1.7902,1.7901,1.7901
EURNZD,20050322,223000,1.7900,1.7900,1.7895,1.7895
EURNZD,20050322,223100,1.7894,1.7894,1.7894,1.7894
EURNZD,20050322,223200,1.7894,1.7894,1.7892,1.7892
EURNZD,20050322,223300,1.7891,1.7891,1.7891,1.7891
EURNZD,20050322,223400,1.7891,1.7891,1.7885,1.7885
EURNZD,20050322,223500,1.7884,1.7884,1.7884,1.7884
EURNZD,20050322,223600,1.7884,1.7884,1.7878,1.7878
EURNZD,20050322,223700,1.7875,1.7875,1.7871,1.7871
EURNZD,20050322,223800,1.7871,1.7874,1.7871,1.7874
EURNZD,20050322,223900,1.7873,1.7873,1.7872,1.7872
EURNZD,20050322,224000,1.7871,1.7871,1.7871,1.7871
EURNZD,20050322,224100,1.7874,1.7878,1.7874,1.7878
EURNZD,20050322,224200,1.7878,1.7879,1.7878,1.7879
EURNZD,20050322,224300,1.7879,1.7879,1.7878,1.7878
EURNZD,20050322,224400,1.7878,1.7878,1.7873,1.7874
EURNZD,20050322,224500,1.7875,1.7877,1.7875,1.7877
EURNZD,20050322,224600,1.7876,1.7876,1.7876,1.7876
EURNZD,20050322,224700,1.7876,1.7876,1.7876,1.7876
EURNZD,20050322,224800,1.7876,1.7878,1.7876,1.7878
EURNZD,20050322,224900,1.7878,1.7878,1.7878,1.7878
EURNZD,20050322,225000,1.7879,1.7879,1.7879,1.7879
EURNZD,20050322,225100,1.7880,1.7881,1.7880,1.7881
EURNZD,20050322,225200,1.7881,1.7881,1.7881,1.7881
EURNZD,20050322,225300,1.7881,1.7881,1.7881,1.7881
EURNZD,20050322,225400,1.7881,1.7883,1.7881,1.7883
EURNZD,20050322,225500,1.7885,1.7885,1.7885,1.7885
EURNZD,20050322,225600,1.7885,1.7891,1.7885,1.7891
EURNZD,20050322,225700,1.7891,1.7891,1.7890,1.7890
EURNZD,20050322,225800,1.7890,1.7890,1.7890,1.7890
EURNZD,20050322,225900,1.7891,1.7893,1.7891,1.7891
EURNZD,20050322,230000,1.7891,1.7891,1.7889,1.7891
EURNZD,20050322,230100,1.7892,1.7893,1.7889,1.7889
EURNZD,20050322,230200,1.7888,1.7888,1.7886,1.7886
EURNZD,20050322,230300,1.7885,1.7885,1.7883,1.7883
EURNZD,20050322,230400,1.7883,1.7883,1.7881,1.7881
EURNZD,20050322,230500,1.7882,1.7885,1.7882,1.7885
EURNZD,20050322,230600,1.7885,1.7885,1.7882,1.7882
EURNZD,20050322,230700,1.7882,1.7884,1.7882,1.7883
EURNZD,20050322,230800,1.7884,1.7890,1.7884,1.7890
EURNZD,20050322,230900,1.7888,1.7891,1.7888,1.7891
EURNZD,20050322,231000,1.7893,1.7903,1.7893,1.7903
EURNZD,20050322,231100,1.7905,1.7911,1.7905,1.7909
EURNZD,20050322,231200,1.7910,1.7910,1.7905,1.7905
EURNZD,20050322,231300,1.7905,1.7905,1.7901,1.7901
EURNZD,20050322,231400,1.7900,1.7900,1.7898,1.7898
EURNZD,20050322,231500,1.7898,1.7898,1.7898,1.7898
EURNZD,20050322,231600,1.7898,1.7898,1.7895,1.7895
EURNZD,20050322,231700,1.7896,1.7898,1.7896,1.7898
EURNZD,20050322,231800,1.7898,1.7900,1.7898,1.7900
EURNZD,20050322,231900,1.7901,1.7902,1.7901,1.7902
EURNZD,20050322,232000,1.7903,1.7903,1.7902,1.7902
EURNZD,20050322,232100,1.7902,1.7902,1.7901,1.7901
EURNZD,20050322,232200,1.7900,1.7901,1.7900,1.7901
EURNZD,20050322,232300,1.7902,1.7903,1.7902,1.7903
EURNZD,20050322,232400,1.7905,1.7907,1.7905,1.7907
EURNZD,20050322,232500,1.7908,1.7911,1.7908,1.7911
EURNZD,20050322,232600,1.7911,1.7915,1.7911,1.7915
EURNZD,20050322,232700,1.7917,1.7919,1.7917,1.7919
EURNZD,20050322,232800,1.7917,1.7917,1.7913,1.7913
EURNZD,20050322,232900,1.7912,1.7912,1.7910,1.7910
EURNZD,20050322,233000,1.7910,1.7910,1.7910,1.7910
EURNZD,20050322,233100,1.7909,1.7909,1.7907,1.7907
EURNZD,20050322,233200,1.7906,1.7906,1.7906,1.7906
EURNZD,20050322,233300,1.7906,1.7907,1.7905,1.7907
EURNZD,20050322,233400,1.7907,1.7909,1.7907,1.7909
EURNZD,20050322,233500,1.7909,1.7909,1.7909,1.7909
EURNZD,20050322,233600,1.7909,1.7909,1.7908,1.7909
EURNZD,20050322,233700,1.7910,1.7910,1.7910,1.7910
EURNZD,20050322,233800,1.7910,1.7910,1.7908,1.7908
EURNZD,20050322,233900,1.7908,1.7908,1.7905,1.7905
EURNZD,20050322,234000,1.7905,1.7905,1.7902,1.7903
EURNZD,20050322,234100,1.7903,1.7905,1.7902,1.7905
EURNZD,20050322,234200,1.7906,1.7912,1.7906,1.7912
EURNZD,20050322,234300,1.7912,1.7912,1.7911,1.7911
EURNZD,20050322,234400,1.7910,1.7910,1.7908,1.7908
EURNZD,20050322,234500,1.7908,1.7911,1.7908,1.7911
EURNZD,20050322,234600,1.7912,1.7977,1.7912,1.7977
EURNZD,20050322,234700,1.7975,1.8001,1.7975,1.7998
EURNZD,20050322,234800,1.7996,1.7996,1.7984,1.7984
EURNZD,20050322,234900,1.7982,1.7995,1.7976,1.7995
EURNZD,20050322,235000,1.7996,1.7997,1.7983,1.7983
EURNZD,20050322,235100,1.7982,1.7982,1.7976,1.7977
EURNZD,20050322,235200,1.7975,1.7975,1.7966,1.7966
EURNZD,20050322,235300,1.7962,1.7962,1.7959,1.7962
EURNZD,20050322,235400,1.7964,1.7967,1.7964,1.7967
EURNZD,20050322,235500,1.7968,1.7970,1.7968,1.7970
EURNZD,20050322,235600,1.7971,1.7976,1.7971,1.7976
EURNZD,20050322,235700,1.7977,1.7977,1.7975,1.7975
EURNZD,20050322,235800,1.7976,1.7976,1.7976,1.7976
EURNZD,20050322,235900,1.7976,1.7977,1.7976,1.7977
EURNZD,20050323,000000,1.7977,1.7977,1.7977,1.7977
EURSGD,20050322,000100,2.1444,2.1444,2.1444,2.1444
EURSGD,20050322,000200,2.1444,2.1444,2.1440,2.1440
EURSGD,20050322,000300,2.1439,2.1439,2.1439,2.1439
EURSGD,20050322,000400,2.1439,2.1439,2.1438,2.1438
EURSGD,20050322,000500,2.1438,2.1438,2.1438,2.1438
EURSGD,20050322,000600,2.1437,2.1437,2.1435,2.1435
EURSGD,20050322,000700,2.1435,2.1438,2.1435,2.1438
EURSGD,20050322,000800,2.1439,2.1439,2.1439,2.1439
EURSGD,20050322,000900,2.1439,2.1440,2.1439,2.1440
EURSGD,20050322,001000,2.1441,2.1442,2.1441,2.1442
EURSGD,20050322,001100,2.1442,2.1442,2.1442,2.1442
EURSGD,20050322,001200,2.1442,2.1442,2.1442,2.1442
EURSGD,20050322,001300,2.1442,2.1442,2.1442,2.1442
EURSGD,20050322,001400,2.1442,2.1442,2.1442,2.1442
EURSGD,20050322,001500,2.1452,2.1459,2.1452,2.1459
EURSGD,20050322,001600,2.1459,2.1459,2.1459,2.1459
EURSGD,20050322,001700,2.1459,2.1459,2.1456,2.1456
EURSGD,20050322,001800,2.1456,2.1456,2.1454,2.1454
EURSGD,20050322,001900,2.1454,2.1454,2.1454,2.1454
EURSGD,20050322,002000,2.1455,2.1455,2.1455,2.1455
EURSGD,20050322,002100,2.1455,2.1455,2.1454,2.1454
EURSGD,20050322,002200,2.1454,2.1454,2.1452,2.1452
EURSGD,20050322,002300,2.1452,2.1452,2.1451,2.1451
EURSGD,20050322,002400,2.1451,2.1451,2.1451,2.1451
EURSGD,20050322,002500,2.1451,2.1451,2.1449,2.1449
EURSGD,20050322,002600,2.1448,2.1448,2.1444,2.1444
EURSGD,20050322,002700,2.1444,2.1444,2.1442,2.1442
EURSGD,20050322,002800,2.1443,2.1444,2.1443,2.1444
EURSGD,20050322,002900,2.1444,2.1444,2.1444,2.1444
EURSGD,20050322,003000,2.1444,2.1445,2.1444,2.1445
EURSGD,20050322,003100,2.1447,2.1447,2.1447,2.1447
EURSGD,20050322,003200,2.1447,2.1447,2.1447,2.1447
EURSGD,20050322,003300,2.1447,2.1448,2.1447,2.1448
EURSGD,20050322,003400,2.1448,2.1449,2.1448,2.1448
EURSGD,20050322,003500,2.1448,2.1449,2.1447,2.1449
EURSGD,20050322,003600,2.1448,2.1448,2.1448,2.1448
EURSGD,20050322,003700,2.1447,2.1447,2.1447,2.1447
EURSGD,20050322,003800,2.1447,2.1451,2.1447,2.1451
EURSGD,20050322,003900,2.1451,2.1451,2.1451,2.1451
EURSGD,20050322,004000,2.1451,2.1451,2.1450,2.1450
EURSGD,20050322,004100,2.1449,2.1449,2.1448,2.1449
EURSGD,20050322,004200,2.1448,2.1448,2.1447,2.1447
EURSGD,20050322,004300,2.1447,2.1447,2.1442,2.1442
EURSGD,20050322,004400,2.1442,2.1442,2.1442,2.1442
EURSGD,20050322,004500,2.1442,2.1442,2.1441,2.1441
EURSGD,20050322,004600,2.1441,2.1443,2.1441,2.1443
EURSGD,20050322,004700,2.1443,2.1443,2.1443,2.1443
EURSGD,20050322,004800,2.1444,2.1444,2.1444,2.1444
EURSGD,20050322,004900,2.1444,2.1444,2.1444,2.1444
EURSGD,20050322,005000,2.1444,2.1444,2.1444,2.1444
EURSGD,20050322,005100,2.1443,2.1443,2.1443,2.1443
EURSGD,20050322,005200,2.1443,2.1444,2.1443,2.1444
EURSGD,20050322,005300,2.1444,2.1444,2.1444,2.1444
EURSGD,20050322,005400,2.1444,2.1446,2.1444,2.1446
EURSGD,20050322,005500,2.1446,2.1446,2.1445,2.1445
EURSGD,20050322,005600,2.1447,2.1450,2.1447,2.1450
EURSGD,20050322,005700,2.1450,2.1451,2.1450,2.1451
EURSGD,20050322,005800,2.1451,2.1451,2.1451,2.1451
EURSGD,20050322,005900,2.1451,2.1451,2.1451,2.1451
EURSGD,20050322,010000,2.1451,2.1451,2.1451,2.1451
EURSGD,20050322,010100,2.1449,2.1449,2.1448,2.1448
EURSGD,20050322,010200,2.1447,2.1450,2.1447,2.1450
EURSGD,20050322,010300,2.1451,2.1453,2.1451,2.1453
EURSGD,20050322,010400,2.1456,2.1456,2.1455,2.1456
EURSGD,20050322,010500,2.1456,2.1456,2.1456,2.1456
EURSGD,20050322,010600,2.1456,2.1456,2.1455,2.1455
EURSGD,20050322,010700,2.1456,2.1458,2.1456,2.1458
EURSGD,20050322,010800,2.1459,2.1459,2.1459,2.1459
EURSGD,20050322,010900,2.1459,2.1459,2.1457,2.1457
EURSGD,20050322,011000,2.1456,2.1456,2.1454,2.1454
EURSGD,20050322,011100,2.1454,2.1454,2.1453,2.1453
EURSGD,20050322,011200,2.1454,2.1455,2.1454,2.1455
EURSGD,20050322,011300,2.1455,2.1457,2.1455,2.1457
EURSGD,20050322,011400,2.1457,2.1457,2.1456,2.1456
EURSGD,20050322,011500,2.1456,2.1459,2.1456,2.1459
EURSGD,20050322,011600,2.1459,2.1459,2.1457,2.1457
EURSGD,20050322,011700,2.1457,2.1457,2.1456,2.1456
EURSGD,20050322,011800,2.1455,2.1457,2.1455,2.1457
EURSGD,20050322,011900,2.1458,2.1461,2.1458,2.1461
EURSGD,20050322,012000,2.1461,2.1463,2.1461,2.1463
EURSGD,20050322,012100,2.1463,2.1464,2.1463,2.1464
EURSGD,20050322,012200,2.1463,2.1463,2.1463,2.1463
EURSGD,20050322,012300,2.1463,2.1463,2.1463,2.1463
EURSGD,20050322,012400,2.1462,2.1462,2.1462,2.1462
EURSGD,20050322,012500,2.1462,2.1462,2.1462,2.1462
EURSGD,20050322,012600,2.1462,2.1463,2.1462,2.1463
EURSGD,20050322,012700,2.1462,2.1462,2.1462,2.1462
EURSGD,20050322,012800,2.1461,2.1463,2.1461,2.1462
EURSGD,20050322,012900,2.1462,2.1462,2.1462,2.1462
EURSGD,20050322,013000,2.1459,2.1459,2.1459,2.1459
EURSGD,20050322,013100,2.1459,2.1460,2.1459,2.1460
EURSGD,20050322,013200,2.1461,2.1466,2.1461,2.1466
EURSGD,20050322,013300,2.1470,2.1470,2.1470,2.1470
EURSGD,20050322,013400,2.1470,2.1475,2.1470,2.1475
EURSGD,20050322,013500,2.1475,2.1477,2.1475,2.1477
EURSGD,20050322,013600,2.1478,2.1479,2.1478,2.1479
EURSGD,20050322,013700,2.1479,2.1480,2.1479,2.1480
EURSGD,20050322,013800,2.1480,2.1480,2.1477,2.1477
EURSGD,20050322,013900,2.1478,2.1478,2.1478,2.1478
EURSGD,20050322,014000,2.1479,2.1479,2.1478,2.1478
EURSGD,20050322,014100,2.1477,2.1477,2.1477,2.1477
EURSGD,20050322,014200,2.1479,2.1482,2.1479,2.1482
EURSGD,20050322,014300,2.1482,2.1484,2.1482,2.1484
EURSGD,20050322,014400,2.1484,2.1487,2.1484,2.1487
EURSGD,20050322,014500,2.1487,2.1487,2.1486,2.1486
EURSGD,20050322,014600,2.1484,2.1484,2.1481,2.1481
EURSGD,20050322,014700,2.1479,2.1479,2.1479,2.1479
EURSGD,20050322,014800,2.1479,2.1483,2.1479,2.1483
EURSGD,20050322,014900,2.1483,2.1487,2.1483,2.1487
EURSGD,20050322,015000,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,015100,2.1486,2.1486,2.1485,2.1485
EURSGD,20050322,015200,2.1485,2.1485,2.1484,2.1484
EURSGD,20050322,015300,2.1486,2.1486,2.1486,2.1486
EURSGD,20050322,015400,2.1486,2.1487,2.1486,2.1487
EURSGD,20050322,015500,2.1487,2.1490,2.1487,2.1490
EURSGD,20050322,015600,2.1492,2.1493,2.1492,2.1493
EURSGD,20050322,015700,2.1493,2.1494,2.1493,2.1494
EURSGD,20050322,015800,2.1494,2.1494,2.1492,2.1492
EURSGD,20050322,015900,2.1490,2.1490,2.1489,2.1489
EURSGD,20050322,020000,2.1489,2.1489,2.1487,2.1487
EURSGD,20050322,020100,2.1486,2.1486,2.1486,2.1486
EURSGD,20050322,020200,2.1486,2.1486,2.1486,2.1486
EURSGD,20050322,020300,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,020400,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,020500,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,020600,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,020700,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,020800,2.1488,2.1488,2.1488,2.1488
EURSGD,20050322,020900,2.1488,2.1490,2.1488,2.1490
EURSGD,20050322,021000,2.1490,2.1490,2.1490,2.1490
EURSGD,20050322,021100,2.1491,2.1491,2.1491,2.1491
EURSGD,20050322,021200,2.1491,2.1491,2.1490,2.1490
EURSGD,20050322,021300,2.1490,2.1490,2.1489,2.1489
EURSGD,20050322,021400,2.1489,2.1489,2.1489,2.1489
EURSGD,20050322,021500,2.1489,2.1489,2.1486,2.1486
EURSGD,20050322,021600,2.1486,2.1487,2.1486,2.1487
EURSGD,20050322,021700,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,021800,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,021900,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,022000,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,022100,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,022200,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,022300,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,022400,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,022500,2.1487,2.1487,2.1487,2.1487
EURSGD,20050322,022600,2.1488,2.1488,2.1488,2.1488
EURSGD,20050322,022700,2.1489,2.1489,2.1489,2.1489
EURSGD,20050322,022800,2.1489,2.1492,2.1489,2.1492
EURSGD,20050322,022900,2.1492,2.1492,2.1492,2.1492
EURSGD,20050322,023000,2.1492,2.1492,2.1492,2.1492
EURSGD,20050322,023100,2.1492,2.1493,2.1492,2.1493
EURSGD,20050322,023200,2.1493,2.1493,2.1493,2.1493
EURSGD,20050322,023300,2.1492,2.1492,2.1492,2.1492
EURSGD,20050322,023400,2.1492,2.1492,2.1492,2.1492
EURSGD,20050322,023500,2.1492,2.1492,2.1492,2.1492
EURSGD,20050322,023600,2.1492,2.1493,2.1492,2.1493
EURSGD,20050322,023700,2.1493,2.1493,2.1493,2.1493
EURSGD,20050322,023800,2.1493,2.1493,2.1491,2.1491
EURSGD,20050322,023900,2.1491,2.1491,2.1490,2.1491
EURSGD,20050322,024000,2.1491,2.1492,2.1491,2.1492
EURSGD,20050322,024100,2.1493,2.1494,2.1493,2.1494
EURSGD,20050322,024200,2.1493,2.1496,2.1493,2.1496
EURSGD,20050322,024300,2.1498,2.1499,2.1498,2.1499
EURSGD,20050322,024400,2.1499,2.1500,2.1499,2.1500
EURSGD,20050322,024500,2.1500,2.1500,2.1500,2.1500
EURSGD,20050322,024600,2.1501,2.1505,2.1501,2.1505
EURSGD,20050322,024700,2.1505,2.1505,2.1504,2.1504
EURSGD,20050322,024800,2.1503,2.1503,2.1503,2.1503
EURSGD,20050322,024900,2.1503,2.1503,2.1503,2.1503
EURSGD,20050322,025000,2.1504,2.1504,2.1504,2.1504
EURSGD,20050322,025100,2.1504,2.1505,2.1504,2.1505
EURSGD,20050322,025200,2.1504,2.1504,2.1504,2.1504
EURSGD,20050322,025300,2.1504,2.1504,2.1502,2.1502
EURSGD,20050322,025400,2.1502,2.1502,2.1500,2.1500
EURSGD,20050322,025500,2.1500,2.1500,2.1500,2.1500
EURSGD,20050322,025600,2.1501,2.1501,2.1501,2.1501
EURSGD,20050322,025700,2.1501,2.1501,2.1501,2.1501
EURSGD,20050322,025800,2.1500,2.1500,2.1500,2.1500
EURSGD,20050322,025900,2.1500,2.1500,2.1497,2.1497
EURSGD,20050322,030000,2.1496,2.1496,2.1496,2.1496
EURSGD,20050322,030100,2.1496,2.1496,2.1493,2.1493
EURSGD,20050322,030200,2.1491,2.1491,2.1489,2.1489
EURSGD,20050322,030300,2.1489,2.1489,2.1487,2.1487
EURSGD,20050322,030400,2.1486,2.1486,2.1486,2.1486
EURSGD,20050322,030500,2.1486,2.1488,2.1486,2.1488
EURSGD,20050322,030600,2.1488,2.1490,2.1488,2.1490
EURSGD,20050322,030700,2.1490,2.1491,2.1490,2.1491
EURSGD,20050322,030800,2.1491,2.1493,2.1491,2.1493
EURSGD,20050322,030900,2.1493,2.1493,2.1493,2.1493
EURSGD,20050322,031000,2.1493,2.1493,2.1493,2.1493
EURSGD,20050322,031100,2.1493,2.1493,2.1492,2.1492
EURSGD,20050322,031200,2.1492,2.1492,2.1492,2.1492
EURSGD,20050322,031300,2.1492,2.1495,2.1492,2.1495
EURSGD,20050322,031400,2.1495,2.1495,2.1495,2.1495
EURSGD,20050322,031500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050322,031600,2.1495,2.1495,2.1495,2.1495
EURSGD,20050322,031700,2.1496,2.1496,2.1494,2.1494
EURSGD,20050322,031800,2.1493,2.1493,2.1492,2.1492
EURSGD,20050322,031900,2.1492,2.1492,2.1491,2.1491
EURSGD,20050322,032000,2.1490,2.1490,2.1490,2.1490
EURSGD,20050322,032100,2.1490,2.1491,2.1490,2.1491
EURSGD,20050322,032200,2.1491,2.1491,2.1490,2.1490
EURSGD,20050322,032300,2.1490,2.1491,2.1489,2.1489
EURSGD,20050322,032400,2.1489,2.1489,2.1488,2.1488
EURSGD,20050322,032500,2.1488,2.1488,2.1488,2.1488
EURSGD,20050322,032600,2.1488,2.1490,2.1488,2.1490
EURSGD,20050322,032700,2.1491,2.1493,2.1491,2.1493
EURSGD,20050322,032800,2.1493,2.1493,2.1492,2.1492
EURSGD,20050322,032900,2.1492,2.1492,2.1492,2.1492
EURSGD,20050322,033000,2.1492,2.1492,2.1492,2.1492
EURSGD,20050322,033100,2.1493,2.1493,2.1493,2.1493
EURSGD,20050322,033200,2.1495,2.1496,2.1495,2.1496
EURSGD,20050322,033300,2.1496,2.1496,2.1496,2.1496
EURSGD,20050322,033400,2.1496,2.1496,2.1496,2.1496
EURSGD,20050322,033500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050322,033600,2.1495,2.1496,2.1495,2.1496
EURSGD,20050322,033700,2.1497,2.1497,2.1497,2.1497
EURSGD,20050322,033800,2.1498,2.1498,2.1498,2.1498
EURSGD,20050322,033900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050322,034000,2.1500,2.1500,2.1499,2.1499
EURSGD,20050322,034100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050322,034200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050322,034300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050322,034400,2.1500,2.1500,2.1499,2.1499
EURSGD,20050322,034500,2.1498,2.1500,2.1498,2.1500
EURSGD,20050322,034600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050322,034700,2.1500,2.1500,2.1498,2.1498
EURSGD,20050322,034800,2.1498,2.1499,2.1498,2.1499
EURSGD,20050322,034900,2.1499,2.1499,2.1499,2.1499
EURSGD,20050322,035000,2.1499,2.1499,2.1499,2.1499
EURSGD,20050322,035100,2.1500,2.1500,2.1499,2.1500
EURSGD,20050322,035200,2.1501,2.1503,2.1501,2.1503
EURSGD,20050322,035300,2.1503,2.1503,2.1502,2.1503
EURSGD,20050322,035400,2.1503,2.1503,2.1503,2.1503
EURSGD,20050322,035500,2.1505,2.1506,2.1505,2.1506
EURSGD,20050322,035600,2.1508,2.1516,2.1508,2.1516
EURSGD,20050322,035700,2.1518,2.1521,2.1518,2.1521
EURSGD,20050322,035800,2.1521,2.1521,2.1521,2.1521
EURSGD,20050322,035900,2.1521,2.1521,2.1519,2.1519
EURSGD,20050322,040000,2.1518,2.1518,2.1518,2.1518
EURSGD,20050322,040100,2.1516,2.1516,2.1515,2.1515
EURSGD,20050322,040200,2.1515,2.1515,2.1515,2.1515
EURSGD,20050322,040300,2.1515,2.1515,2.1514,2.1514
EURSGD,20050322,040400,2.1514,2.1514,2.1513,2.1513
EURSGD,20050322,040500,2.1513,2.1513,2.1512,2.1512
EURSGD,20050322,040600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,040700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,040800,2.1514,2.1514,2.1512,2.1512
EURSGD,20050322,040900,2.1513,2.1514,2.1513,2.1514
EURSGD,20050322,041000,2.1515,2.1515,2.1515,2.1515
EURSGD,20050322,041100,2.1516,2.1516,2.1516,2.1516
EURSGD,20050322,041200,2.1517,2.1517,2.1517,2.1517
EURSGD,20050322,041300,2.1517,2.1517,2.1515,2.1515
EURSGD,20050322,041400,2.1515,2.1515,2.1514,2.1515
EURSGD,20050322,041500,2.1516,2.1517,2.1516,2.1517
EURSGD,20050322,041600,2.1517,2.1518,2.1517,2.1518
EURSGD,20050322,041700,2.1517,2.1518,2.1517,2.1518
EURSGD,20050322,041800,2.1518,2.1518,2.1518,2.1518
EURSGD,20050322,041900,2.1518,2.1519,2.1518,2.1519
EURSGD,20050322,042000,2.1519,2.1519,2.1517,2.1517
EURSGD,20050322,042100,2.1517,2.1517,2.1515,2.1516
EURSGD,20050322,042200,2.1515,2.1515,2.1515,2.1515
EURSGD,20050322,042300,2.1515,2.1516,2.1515,2.1516
EURSGD,20050322,042400,2.1516,2.1516,2.1516,2.1516
EURSGD,20050322,042500,2.1515,2.1515,2.1514,2.1514
EURSGD,20050322,042600,2.1514,2.1514,2.1513,2.1513
EURSGD,20050322,042700,2.1513,2.1514,2.1513,2.1514
EURSGD,20050322,042800,2.1514,2.1514,2.1513,2.1513
EURSGD,20050322,042900,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,043000,2.1514,2.1516,2.1514,2.1516
EURSGD,20050322,043100,2.1517,2.1517,2.1516,2.1516
EURSGD,20050322,043200,2.1516,2.1516,2.1515,2.1515
EURSGD,20050322,043300,2.1515,2.1515,2.1515,2.1515
EURSGD,20050322,043400,2.1515,2.1515,2.1515,2.1515
EURSGD,20050322,043500,2.1515,2.1515,2.1514,2.1514
EURSGD,20050322,043600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,043700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,043800,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,043900,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,044000,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,044100,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,044200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,044300,2.1515,2.1515,2.1515,2.1515
EURSGD,20050322,044400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,044500,2.1514,2.1514,2.1511,2.1511
EURSGD,20050322,044600,2.1511,2.1511,2.1509,2.1509
EURSGD,20050322,044700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,044800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,044900,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,045000,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,045100,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,045200,2.1509,2.1510,2.1509,2.1510
EURSGD,20050322,045300,2.1510,2.1510,2.1510,2.1510
EURSGD,20050322,045400,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,045500,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,045600,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,045700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,045800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,045900,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,050000,2.1509,2.1511,2.1509,2.1510
EURSGD,20050322,050100,2.1508,2.1508,2.1505,2.1506
EURSGD,20050322,050200,2.1506,2.1508,2.1506,2.1507
EURSGD,20050322,050300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050322,050400,2.1507,2.1509,2.1507,2.1509
EURSGD,20050322,050500,2.1509,2.1510,2.1509,2.1510
EURSGD,20050322,050600,2.1510,2.1510,2.1509,2.1509
EURSGD,20050322,050700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,050800,2.1509,2.1509,2.1508,2.1508
EURSGD,20050322,050900,2.1508,2.1508,2.1507,2.1507
EURSGD,20050322,051000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050322,051100,2.1507,2.1508,2.1507,2.1508
EURSGD,20050322,051200,2.1508,2.1509,2.1508,2.1509
EURSGD,20050322,051300,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,051400,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,051500,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,051600,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,051700,2.1508,2.1508,2.1508,2.1508
EURSGD,20050322,051800,2.1508,2.1509,2.1508,2.1509
EURSGD,20050322,051900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050322,052000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050322,052100,2.1508,2.1508,2.1506,2.1506
EURSGD,20050322,052200,2.1506,2.1506,2.1506,2.1506
EURSGD,20050322,052300,2.1505,2.1505,2.1505,2.1505
EURSGD,20050322,052400,2.1505,2.1505,2.1505,2.1505
EURSGD,20050322,052500,2.1505,2.1505,2.1505,2.1505
EURSGD,20050322,052600,2.1505,2.1505,2.1505,2.1505
EURSGD,20050322,052700,2.1505,2.1507,2.1505,2.1507
EURSGD,20050322,052800,2.1507,2.1508,2.1507,2.1508
EURSGD,20050322,052900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050322,053000,2.1508,2.1510,2.1508,2.1510
EURSGD,20050322,053100,2.1512,2.1512,2.1511,2.1511
EURSGD,20050322,053200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050322,053300,2.1510,2.1510,2.1510,2.1510
EURSGD,20050322,053400,2.1510,2.1510,2.1510,2.1510
EURSGD,20050322,053500,2.1510,2.1511,2.1510,2.1511
EURSGD,20050322,053600,2.1510,2.1510,2.1510,2.1510
EURSGD,20050322,053700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,053800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,053900,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,054000,2.1509,2.1509,2.1509,2.1509
EURSGD,20050322,054100,2.1510,2.1512,2.1510,2.1512
EURSGD,20050322,054200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050322,054300,2.1512,2.1512,2.1511,2.1511
EURSGD,20050322,054400,2.1510,2.1510,2.1510,2.1510
EURSGD,20050322,054500,2.1510,2.1510,2.1510,2.1510
EURSGD,20050322,054600,2.1510,2.1510,2.1510,2.1510
EURSGD,20050322,054700,2.1509,2.1510,2.1509,2.1510
EURSGD,20050322,054800,2.1510,2.1511,2.1509,2.1509
EURSGD,20050322,054900,2.1509,2.1509,2.1508,2.1508
EURSGD,20050322,055000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050322,055100,2.1505,2.1505,2.1501,2.1501
EURSGD,20050322,055200,2.1501,2.1503,2.1501,2.1503
EURSGD,20050322,055300,2.1503,2.1503,2.1502,2.1502
EURSGD,20050322,055400,2.1502,2.1502,2.1502,2.1502
EURSGD,20050322,055500,2.1502,2.1502,2.1501,2.1501
EURSGD,20050322,055600,2.1501,2.1501,2.1501,2.1501
EURSGD,20050322,055700,2.1501,2.1504,2.1501,2.1504
EURSGD,20050322,055800,2.1504,2.1504,2.1503,2.1503
EURSGD,20050322,055900,2.1503,2.1503,2.1503,2.1503
EURSGD,20050322,060000,2.1503,2.1503,2.1503,2.1503
EURSGD,20050322,060100,2.1503,2.1504,2.1503,2.1504
EURSGD,20050322,060200,2.1504,2.1504,2.1504,2.1504
EURSGD,20050322,060300,2.1504,2.1504,2.1504,2.1504
EURSGD,20050322,060400,2.1504,2.1504,2.1504,2.1504
EURSGD,20050322,060500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050322,060600,2.1504,2.1504,2.1503,2.1503
EURSGD,20050322,060700,2.1503,2.1503,2.1503,2.1503
EURSGD,20050322,060800,2.1503,2.1503,2.1503,2.1503
EURSGD,20050322,060900,2.1503,2.1503,2.1502,2.1502
EURSGD,20050322,061000,2.1500,2.1500,2.1497,2.1497
EURSGD,20050322,061100,2.1497,2.1498,2.1497,2.1498
EURSGD,20050322,061200,2.1498,2.1498,2.1498,2.1498
EURSGD,20050322,061300,2.1498,2.1498,2.1498,2.1498
EURSGD,20050322,061400,2.1498,2.1498,2.1497,2.1497
EURSGD,20050322,061500,2.1497,2.1497,2.1497,2.1497
EURSGD,20050322,061600,2.1497,2.1497,2.1497,2.1497
EURSGD,20050322,061700,2.1497,2.1497,2.1497,2.1497
EURSGD,20050322,061800,2.1498,2.1498,2.1498,2.1498
EURSGD,20050322,061900,2.1498,2.1499,2.1498,2.1499
EURSGD,20050322,062000,2.1499,2.1499,2.1499,2.1499
EURSGD,20050322,062100,2.1498,2.1500,2.1498,2.1500
EURSGD,20050322,062200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050322,062300,2.1500,2.1501,2.1500,2.1501
EURSGD,20050322,062400,2.1501,2.1503,2.1501,2.1503
EURSGD,20050322,062500,2.1503,2.1504,2.1503,2.1504
EURSGD,20050322,062600,2.1504,2.1504,2.1504,2.1504
EURSGD,20050322,062700,2.1504,2.1504,2.1504,2.1504
EURSGD,20050322,062800,2.1504,2.1505,2.1504,2.1505
EURSGD,20050322,062900,2.1504,2.1504,2.1503,2.1503
EURSGD,20050322,063000,2.1502,2.1502,2.1502,2.1502
EURSGD,20050322,063100,2.1502,2.1502,2.1502,2.1502
EURSGD,20050322,063200,2.1502,2.1502,2.1502,2.1502
EURSGD,20050322,063300,2.1505,2.1505,2.1504,2.1504
EURSGD,20050322,063400,2.1504,2.1504,2.1504,2.1504
EURSGD,20050322,063500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050322,063600,2.1504,2.1504,2.1504,2.1504
EURSGD,20050322,063700,2.1504,2.1504,2.1503,2.1503
EURSGD,20050322,063800,2.1503,2.1504,2.1503,2.1504
EURSGD,20050322,063900,2.1504,2.1504,2.1503,2.1503
EURSGD,20050322,064000,2.1503,2.1503,2.1503,2.1503
EURSGD,20050322,064100,2.1503,2.1503,2.1503,2.1503
EURSGD,20050322,064200,2.1502,2.1502,2.1502,2.1502
EURSGD,20050322,064300,2.1502,2.1502,2.1502,2.1502
EURSGD,20050322,064400,2.1502,2.1502,2.1501,2.1501
EURSGD,20050322,064500,2.1501,2.1501,2.1501,2.1501
EURSGD,20050322,064600,2.1504,2.1508,2.1504,2.1508
EURSGD,20050322,064700,2.1508,2.1508,2.1508,2.1508
EURSGD,20050322,064800,2.1508,2.1508,2.1508,2.1508
EURSGD,20050322,064900,2.1508,2.1511,2.1508,2.1511
EURSGD,20050322,065000,2.1511,2.1512,2.1511,2.1512
EURSGD,20050322,065100,2.1512,2.1512,2.1512,2.1512
EURSGD,20050322,065200,2.1512,2.1512,2.1511,2.1512
EURSGD,20050322,065300,2.1513,2.1514,2.1513,2.1514
EURSGD,20050322,065400,2.1515,2.1516,2.1515,2.1515
EURSGD,20050322,065500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,065600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050322,065700,2.1513,2.1513,2.1512,2.1512
EURSGD,20050322,065800,2.1512,2.1514,2.1512,2.1514
EURSGD,20050322,065900,2.1514,2.1515,2.1514,2.1515
EURSGD,20050322,070000,2.1515,2.1517,2.1515,2.1517
EURSGD,20050322,070100,2.1517,2.1517,2.1517,2.1517
EURSGD,20050322,070200,2.1518,2.1518,2.1515,2.1515
EURSGD,20050322,070300,2.1515,2.1518,2.1515,2.1518
EURSGD,20050322,070400,2.1521,2.1526,2.1521,2.1526
EURSGD,20050322,070500,2.1526,2.1526,2.1526,2.1526
EURSGD,20050322,070600,2.1529,2.1529,2.1529,2.1529
EURSGD,20050322,070700,2.1529,2.1529,2.1529,2.1529
EURSGD,20050322,070800,2.1529,2.1529,2.1528,2.1528
EURSGD,20050322,070900,2.1528,2.1530,2.1528,2.1530
EURSGD,20050322,071000,2.1531,2.1533,2.1531,2.1533
EURSGD,20050322,071100,2.1535,2.1539,2.1535,2.1539
EURSGD,20050322,071200,2.1540,2.1542,2.1540,2.1542
EURSGD,20050322,071300,2.1544,2.1546,2.1544,2.1546
EURSGD,20050322,071400,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,071500,2.1547,2.1547,2.1546,2.1546
EURSGD,20050322,071600,2.1546,2.1546,2.1546,2.1546
EURSGD,20050322,071700,2.1547,2.1548,2.1547,2.1548
EURSGD,20050322,071800,2.1548,2.1549,2.1548,2.1549
EURSGD,20050322,071900,2.1549,2.1550,2.1549,2.1550
EURSGD,20050322,072000,2.1551,2.1554,2.1551,2.1554
EURSGD,20050322,072100,2.1555,2.1556,2.1555,2.1556
EURSGD,20050322,072200,2.1556,2.1556,2.1555,2.1555
EURSGD,20050322,072300,2.1555,2.1555,2.1554,2.1554
EURSGD,20050322,072400,2.1553,2.1553,2.1553,2.1553
EURSGD,20050322,072500,2.1553,2.1553,2.1551,2.1551
EURSGD,20050322,072600,2.1549,2.1549,2.1547,2.1547
EURSGD,20050322,072700,2.1548,2.1549,2.1548,2.1549
EURSGD,20050322,072800,2.1548,2.1548,2.1545,2.1545
EURSGD,20050322,072900,2.1544,2.1544,2.1543,2.1544
EURSGD,20050322,073000,2.1545,2.1546,2.1545,2.1546
EURSGD,20050322,073100,2.1546,2.1546,2.1546,2.1546
EURSGD,20050322,073200,2.1543,2.1545,2.1543,2.1545
EURSGD,20050322,073300,2.1546,2.1547,2.1546,2.1547
EURSGD,20050322,073400,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,073500,2.1548,2.1548,2.1548,2.1548
EURSGD,20050322,073600,2.1549,2.1550,2.1549,2.1550
EURSGD,20050322,073700,2.1552,2.1553,2.1552,2.1553
EURSGD,20050322,073800,2.1553,2.1553,2.1552,2.1552
EURSGD,20050322,073900,2.1550,2.1550,2.1549,2.1549
EURSGD,20050322,074000,2.1549,2.1550,2.1548,2.1550
EURSGD,20050322,074100,2.1551,2.1551,2.1551,2.1551
EURSGD,20050322,074200,2.1551,2.1551,2.1550,2.1550
EURSGD,20050322,074300,2.1550,2.1550,2.1550,2.1550
EURSGD,20050322,074400,2.1549,2.1549,2.1547,2.1547
EURSGD,20050322,074500,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,074600,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,074700,2.1548,2.1549,2.1548,2.1549
EURSGD,20050322,074800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050322,074900,2.1550,2.1553,2.1550,2.1553
EURSGD,20050322,075000,2.1551,2.1551,2.1549,2.1549
EURSGD,20050322,075100,2.1547,2.1547,2.1546,2.1546
EURSGD,20050322,075200,2.1547,2.1548,2.1547,2.1548
EURSGD,20050322,075300,2.1549,2.1549,2.1547,2.1547
EURSGD,20050322,075400,2.1547,2.1547,2.1546,2.1546
EURSGD,20050322,075500,2.1546,2.1546,2.1546,2.1546
EURSGD,20050322,075600,2.1544,2.1544,2.1542,2.1542
EURSGD,20050322,075700,2.1542,2.1544,2.1542,2.1544
EURSGD,20050322,075800,2.1544,2.1544,2.1543,2.1544
EURSGD,20050322,075900,2.1544,2.1546,2.1544,2.1546
EURSGD,20050322,080000,2.1546,2.1547,2.1546,2.1547
EURSGD,20050322,080100,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,080200,2.1546,2.1546,2.1546,2.1546
EURSGD,20050322,080300,2.1547,2.1550,2.1547,2.1548
EURSGD,20050322,080400,2.1549,2.1558,2.1549,2.1558
EURSGD,20050322,080500,2.1558,2.1558,2.1558,2.1558
EURSGD,20050322,080600,2.1558,2.1558,2.1554,2.1554
EURSGD,20050322,080700,2.1554,2.1554,2.1550,2.1550
EURSGD,20050322,080800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050322,080900,2.1550,2.1551,2.1550,2.1550
EURSGD,20050322,081000,2.1550,2.1551,2.1550,2.1551
EURSGD,20050322,081100,2.1551,2.1551,2.1550,2.1550
EURSGD,20050322,081200,2.1546,2.1546,2.1542,2.1543
EURSGD,20050322,081300,2.1544,2.1546,2.1544,2.1545
EURSGD,20050322,081400,2.1545,2.1545,2.1545,2.1545
EURSGD,20050322,081500,2.1545,2.1545,2.1544,2.1544
EURSGD,20050322,081600,2.1543,2.1543,2.1541,2.1541
EURSGD,20050322,081700,2.1540,2.1540,2.1540,2.1540
EURSGD,20050322,081800,2.1539,2.1539,2.1539,2.1539
EURSGD,20050322,081900,2.1539,2.1539,2.1535,2.1535
EURSGD,20050322,082000,2.1535,2.1536,2.1535,2.1536
EURSGD,20050322,082100,2.1536,2.1536,2.1535,2.1535
EURSGD,20050322,082200,2.1532,2.1532,2.1528,2.1528
EURSGD,20050322,082300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050322,082400,2.1528,2.1528,2.1528,2.1528
EURSGD,20050322,082500,2.1528,2.1528,2.1524,2.1524
EURSGD,20050322,082600,2.1524,2.1525,2.1524,2.1525
EURSGD,20050322,082700,2.1526,2.1526,2.1523,2.1523
EURSGD,20050322,082800,2.1523,2.1523,2.1521,2.1521
EURSGD,20050322,082900,2.1520,2.1520,2.1520,2.1520
EURSGD,20050322,083000,2.1520,2.1521,2.1519,2.1519
EURSGD,20050322,083100,2.1519,2.1519,2.1514,2.1514
EURSGD,20050322,083200,2.1513,2.1514,2.1513,2.1513
EURSGD,20050322,083300,2.1512,2.1513,2.1511,2.1513
EURSGD,20050322,083400,2.1513,2.1519,2.1513,2.1519
EURSGD,20050322,083500,2.1521,2.1524,2.1521,2.1524
EURSGD,20050322,083600,2.1524,2.1524,2.1522,2.1522
EURSGD,20050322,083700,2.1522,2.1522,2.1518,2.1518
EURSGD,20050322,083800,2.1518,2.1518,2.1518,2.1518
EURSGD,20050322,083900,2.1519,2.1519,2.1519,2.1519
EURSGD,20050322,084000,2.1519,2.1521,2.1517,2.1517
EURSGD,20050322,084100,2.1518,2.1521,2.1518,2.1520
EURSGD,20050322,084200,2.1519,2.1520,2.1518,2.1520
EURSGD,20050322,084300,2.1521,2.1523,2.1521,2.1522
EURSGD,20050322,084400,2.1521,2.1521,2.1520,2.1520
EURSGD,20050322,084500,2.1519,2.1519,2.1515,2.1515
EURSGD,20050322,084600,2.1514,2.1516,2.1514,2.1516
EURSGD,20050322,084700,2.1515,2.1515,2.1514,2.1515
EURSGD,20050322,084800,2.1516,2.1521,2.1516,2.1521
EURSGD,20050322,084900,2.1523,2.1528,2.1523,2.1528
EURSGD,20050322,085000,2.1530,2.1530,2.1530,2.1530
EURSGD,20050322,085100,2.1530,2.1534,2.1530,2.1534
EURSGD,20050322,085200,2.1535,2.1536,2.1535,2.1535
EURSGD,20050322,085300,2.1534,2.1534,2.1529,2.1530
EURSGD,20050322,085400,2.1531,2.1531,2.1531,2.1531
EURSGD,20050322,085500,2.1531,2.1531,2.1528,2.1528
EURSGD,20050322,085600,2.1525,2.1527,2.1525,2.1527
EURSGD,20050322,085700,2.1528,2.1530,2.1528,2.1530
EURSGD,20050322,085800,2.1531,2.1531,2.1531,2.1531
EURSGD,20050322,085900,2.1531,2.1531,2.1528,2.1528
EURSGD,20050322,090000,2.1527,2.1527,2.1524,2.1524
EURSGD,20050322,090100,2.1522,2.1522,2.1520,2.1520
EURSGD,20050322,090200,2.1520,2.1520,2.1520,2.1520
EURSGD,20050322,090300,2.1521,2.1523,2.1521,2.1522
EURSGD,20050322,090400,2.1522,2.1522,2.1521,2.1521
EURSGD,20050322,090500,2.1521,2.1522,2.1521,2.1522
EURSGD,20050322,090600,2.1522,2.1530,2.1522,2.1530
EURSGD,20050322,090700,2.1531,2.1533,2.1531,2.1533
EURSGD,20050322,090800,2.1533,2.1535,2.1533,2.1535
EURSGD,20050322,090900,2.1536,2.1541,2.1536,2.1540
EURSGD,20050322,091000,2.1540,2.1543,2.1540,2.1542
EURSGD,20050322,091100,2.1542,2.1542,2.1540,2.1540
EURSGD,20050322,091200,2.1542,2.1542,2.1542,2.1542
EURSGD,20050322,091300,2.1543,2.1543,2.1542,2.1542
EURSGD,20050322,091400,2.1540,2.1543,2.1540,2.1543
EURSGD,20050322,091500,2.1544,2.1545,2.1544,2.1544
EURSGD,20050322,091600,2.1544,2.1551,2.1544,2.1551
EURSGD,20050322,091700,2.1551,2.1553,2.1551,2.1551
EURSGD,20050322,091800,2.1551,2.1551,2.1551,2.1551
EURSGD,20050322,091900,2.1551,2.1553,2.1551,2.1553
EURSGD,20050322,092000,2.1553,2.1553,2.1553,2.1553
EURSGD,20050322,092100,2.1553,2.1553,2.1553,2.1553
EURSGD,20050322,092200,2.1553,2.1553,2.1550,2.1550
EURSGD,20050322,092300,2.1550,2.1552,2.1550,2.1552
EURSGD,20050322,092400,2.1551,2.1551,2.1549,2.1549
EURSGD,20050322,092500,2.1547,2.1547,2.1545,2.1545
EURSGD,20050322,092600,2.1546,2.1547,2.1546,2.1547
EURSGD,20050322,092700,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,092800,2.1549,2.1549,2.1549,2.1549
EURSGD,20050322,092900,2.1549,2.1550,2.1549,2.1549
EURSGD,20050322,093000,2.1548,2.1549,2.1548,2.1549
EURSGD,20050322,093100,2.1549,2.1549,2.1548,2.1548
EURSGD,20050322,093200,2.1548,2.1550,2.1548,2.1550
EURSGD,20050322,093300,2.1551,2.1554,2.1551,2.1554
EURSGD,20050322,093400,2.1554,2.1554,2.1553,2.1554
EURSGD,20050322,093500,2.1554,2.1556,2.1554,2.1556
EURSGD,20050322,093600,2.1556,2.1556,2.1554,2.1554
EURSGD,20050322,093700,2.1554,2.1554,2.1552,2.1552
EURSGD,20050322,093800,2.1552,2.1552,2.1550,2.1550
EURSGD,20050322,093900,2.1550,2.1550,2.1549,2.1549
EURSGD,20050322,094000,2.1549,2.1550,2.1549,2.1550
EURSGD,20050322,094100,2.1551,2.1551,2.1550,2.1550
EURSGD,20050322,094200,2.1550,2.1550,2.1550,2.1550
EURSGD,20050322,094300,2.1551,2.1551,2.1548,2.1548
EURSGD,20050322,094400,2.1548,2.1551,2.1548,2.1551
EURSGD,20050322,094500,2.1552,2.1555,2.1552,2.1553
EURSGD,20050322,094600,2.1554,2.1557,2.1554,2.1557
EURSGD,20050322,094700,2.1556,2.1556,2.1551,2.1551
EURSGD,20050322,094800,2.1550,2.1550,2.1548,2.1548
EURSGD,20050322,094900,2.1549,2.1549,2.1549,2.1549
EURSGD,20050322,095000,2.1549,2.1549,2.1549,2.1549
EURSGD,20050322,095100,2.1549,2.1549,2.1548,2.1548
EURSGD,20050322,095200,2.1548,2.1548,2.1546,2.1546
EURSGD,20050322,095300,2.1546,2.1547,2.1546,2.1547
EURSGD,20050322,095400,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,095500,2.1549,2.1549,2.1549,2.1549
EURSGD,20050322,095600,2.1549,2.1549,2.1547,2.1547
EURSGD,20050322,095700,2.1545,2.1546,2.1545,2.1546
EURSGD,20050322,095800,2.1548,2.1548,2.1547,2.1547
EURSGD,20050322,095900,2.1546,2.1546,2.1544,2.1544
EURSGD,20050322,100000,2.1544,2.1544,2.1543,2.1543
EURSGD,20050322,100100,2.1542,2.1544,2.1542,2.1544
EURSGD,20050322,100200,2.1544,2.1546,2.1544,2.1546
EURSGD,20050322,100300,2.1546,2.1549,2.1546,2.1549
EURSGD,20050322,100400,2.1550,2.1554,2.1550,2.1554
EURSGD,20050322,100500,2.1554,2.1556,2.1554,2.1556
EURSGD,20050322,100600,2.1556,2.1556,2.1554,2.1554
EURSGD,20050322,100700,2.1556,2.1556,2.1556,2.1556
EURSGD,20050322,100800,2.1556,2.1556,2.1554,2.1554
EURSGD,20050322,100900,2.1556,2.1560,2.1556,2.1560
EURSGD,20050322,101000,2.1560,2.1560,2.1560,2.1560
EURSGD,20050322,101100,2.1560,2.1561,2.1560,2.1561
EURSGD,20050322,101200,2.1562,2.1563,2.1562,2.1562
EURSGD,20050322,101300,2.1560,2.1560,2.1558,2.1558
EURSGD,20050322,101400,2.1559,2.1560,2.1559,2.1560
EURSGD,20050322,101500,2.1558,2.1558,2.1557,2.1557
EURSGD,20050322,101600,2.1557,2.1557,2.1557,2.1557
EURSGD,20050322,101700,2.1557,2.1557,2.1557,2.1557
EURSGD,20050322,101800,2.1553,2.1553,2.1552,2.1552
EURSGD,20050322,101900,2.1551,2.1551,2.1550,2.1550
EURSGD,20050322,102000,2.1551,2.1555,2.1551,2.1555
EURSGD,20050322,102100,2.1556,2.1556,2.1553,2.1553
EURSGD,20050322,102200,2.1553,2.1556,2.1553,2.1556
EURSGD,20050322,102300,2.1556,2.1560,2.1556,2.1560
EURSGD,20050322,102400,2.1560,2.1560,2.1559,2.1559
EURSGD,20050322,102500,2.1559,2.1560,2.1559,2.1560
EURSGD,20050322,102600,2.1561,2.1561,2.1560,2.1560
EURSGD,20050322,102700,2.1560,2.1561,2.1560,2.1561
EURSGD,20050322,102800,2.1561,2.1561,2.1561,2.1561
EURSGD,20050322,102900,2.1560,2.1560,2.1559,2.1559
EURSGD,20050322,103000,2.1558,2.1558,2.1554,2.1556
EURSGD,20050322,103100,2.1556,2.1556,2.1555,2.1555
EURSGD,20050322,103200,2.1555,2.1555,2.1552,2.1553
EURSGD,20050322,103300,2.1554,2.1556,2.1554,2.1556
EURSGD,20050322,103400,2.1558,2.1561,2.1558,2.1561
EURSGD,20050322,103500,2.1562,2.1563,2.1562,2.1563
EURSGD,20050322,103600,2.1563,2.1564,2.1563,2.1564
EURSGD,20050322,103700,2.1564,2.1564,2.1564,2.1564
EURSGD,20050322,103800,2.1564,2.1567,2.1564,2.1567
EURSGD,20050322,103900,2.1567,2.1567,2.1567,2.1567
EURSGD,20050322,104000,2.1567,2.1567,2.1565,2.1565
EURSGD,20050322,104100,2.1564,2.1564,2.1563,2.1563
EURSGD,20050322,104200,2.1563,2.1563,2.1562,2.1562
EURSGD,20050322,104300,2.1562,2.1562,2.1562,2.1562
EURSGD,20050322,104400,2.1562,2.1562,2.1561,2.1561
EURSGD,20050322,104500,2.1561,2.1561,2.1561,2.1561
EURSGD,20050322,104600,2.1561,2.1562,2.1561,2.1562
EURSGD,20050322,104700,2.1562,2.1562,2.1562,2.1562
EURSGD,20050322,104800,2.1562,2.1563,2.1562,2.1563
EURSGD,20050322,104900,2.1563,2.1564,2.1562,2.1562
EURSGD,20050322,105000,2.1562,2.1562,2.1560,2.1561
EURSGD,20050322,105100,2.1561,2.1562,2.1561,2.1562
EURSGD,20050322,105200,2.1563,2.1565,2.1563,2.1565
EURSGD,20050322,105300,2.1565,2.1565,2.1563,2.1563
EURSGD,20050322,105400,2.1563,2.1563,2.1559,2.1559
EURSGD,20050322,105500,2.1558,2.1558,2.1554,2.1555
EURSGD,20050322,105600,2.1556,2.1559,2.1556,2.1559
EURSGD,20050322,105700,2.1559,2.1561,2.1559,2.1561
EURSGD,20050322,105800,2.1561,2.1562,2.1561,2.1562
EURSGD,20050322,105900,2.1562,2.1562,2.1562,2.1562
EURSGD,20050322,110000,2.1562,2.1563,2.1562,2.1563
EURSGD,20050322,110100,2.1564,2.1564,2.1563,2.1563
EURSGD,20050322,110200,2.1563,2.1563,2.1563,2.1563
EURSGD,20050322,110300,2.1563,2.1563,2.1563,2.1563
EURSGD,20050322,110400,2.1563,2.1563,2.1563,2.1563
EURSGD,20050322,110500,2.1563,2.1563,2.1563,2.1563
EURSGD,20050322,110600,2.1561,2.1562,2.1561,2.1562
EURSGD,20050322,110700,2.1562,2.1564,2.1562,2.1564
EURSGD,20050322,110800,2.1563,2.1564,2.1563,2.1564
EURSGD,20050322,110900,2.1564,2.1564,2.1562,2.1562
EURSGD,20050322,111000,2.1562,2.1563,2.1562,2.1563
EURSGD,20050322,111100,2.1563,2.1563,2.1561,2.1561
EURSGD,20050322,111200,2.1560,2.1560,2.1560,2.1560
EURSGD,20050322,111300,2.1559,2.1559,2.1554,2.1554
EURSGD,20050322,111400,2.1553,2.1557,2.1552,2.1557
EURSGD,20050322,111500,2.1558,2.1560,2.1558,2.1560
EURSGD,20050322,111600,2.1560,2.1561,2.1560,2.1561
EURSGD,20050322,111700,2.1563,2.1565,2.1563,2.1565
EURSGD,20050322,111800,2.1565,2.1565,2.1560,2.1560
EURSGD,20050322,111900,2.1560,2.1560,2.1557,2.1557
EURSGD,20050322,112000,2.1557,2.1557,2.1556,2.1556
EURSGD,20050322,112100,2.1556,2.1556,2.1556,2.1556
EURSGD,20050322,112200,2.1553,2.1553,2.1553,2.1553
EURSGD,20050322,112300,2.1553,2.1553,2.1553,2.1553
EURSGD,20050322,112400,2.1553,2.1553,2.1553,2.1553
EURSGD,20050322,112500,2.1553,2.1553,2.1553,2.1553
EURSGD,20050322,112600,2.1554,2.1554,2.1554,2.1554
EURSGD,20050322,112700,2.1554,2.1554,2.1553,2.1553
EURSGD,20050322,112800,2.1553,2.1553,2.1553,2.1553
EURSGD,20050322,112900,2.1553,2.1553,2.1553,2.1553
EURSGD,20050322,113000,2.1553,2.1554,2.1553,2.1553
EURSGD,20050322,113100,2.1553,2.1553,2.1553,2.1553
EURSGD,20050322,113200,2.1554,2.1554,2.1554,2.1554
EURSGD,20050322,113300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050322,113400,2.1554,2.1554,2.1552,2.1552
EURSGD,20050322,113500,2.1552,2.1552,2.1551,2.1551
EURSGD,20050322,113600,2.1554,2.1554,2.1553,2.1554
EURSGD,20050322,113700,2.1554,2.1556,2.1554,2.1556
EURSGD,20050322,113800,2.1556,2.1557,2.1556,2.1557
EURSGD,20050322,113900,2.1556,2.1556,2.1556,2.1556
EURSGD,20050322,114000,2.1556,2.1556,2.1552,2.1552
EURSGD,20050322,114100,2.1552,2.1552,2.1552,2.1552
EURSGD,20050322,114200,2.1552,2.1552,2.1552,2.1552
EURSGD,20050322,114300,2.1552,2.1552,2.1551,2.1551
EURSGD,20050322,114400,2.1550,2.1550,2.1549,2.1549
EURSGD,20050322,114500,2.1549,2.1549,2.1549,2.1549
EURSGD,20050322,114600,2.1549,2.1550,2.1549,2.1550
EURSGD,20050322,114700,2.1552,2.1553,2.1551,2.1551
EURSGD,20050322,114800,2.1551,2.1551,2.1551,2.1551
EURSGD,20050322,114900,2.1552,2.1553,2.1552,2.1553
EURSGD,20050322,115000,2.1554,2.1554,2.1554,2.1554
EURSGD,20050322,115100,2.1553,2.1556,2.1551,2.1556
EURSGD,20050322,115200,2.1557,2.1559,2.1557,2.1559
EURSGD,20050322,115300,2.1560,2.1560,2.1559,2.1559
EURSGD,20050322,115400,2.1558,2.1561,2.1558,2.1561
EURSGD,20050322,115500,2.1562,2.1562,2.1558,2.1558
EURSGD,20050322,115600,2.1556,2.1557,2.1556,2.1557
EURSGD,20050322,115700,2.1557,2.1558,2.1557,2.1558
EURSGD,20050322,115800,2.1558,2.1558,2.1558,2.1558
EURSGD,20050322,115900,2.1558,2.1561,2.1558,2.1561
EURSGD,20050322,120000,2.1560,2.1560,2.1559,2.1559
EURSGD,20050322,120100,2.1558,2.1558,2.1556,2.1556
EURSGD,20050322,120200,2.1556,2.1558,2.1556,2.1558
EURSGD,20050322,120300,2.1559,2.1562,2.1559,2.1562
EURSGD,20050322,120400,2.1562,2.1562,2.1561,2.1562
EURSGD,20050322,120500,2.1562,2.1562,2.1562,2.1562
EURSGD,20050322,120600,2.1562,2.1563,2.1562,2.1563
EURSGD,20050322,120700,2.1562,2.1562,2.1560,2.1560
EURSGD,20050322,120800,2.1560,2.1563,2.1560,2.1563
EURSGD,20050322,120900,2.1564,2.1567,2.1564,2.1567
EURSGD,20050322,121000,2.1567,2.1567,2.1566,2.1566
EURSGD,20050322,121100,2.1566,2.1566,2.1564,2.1564
EURSGD,20050322,121200,2.1564,2.1564,2.1563,2.1563
EURSGD,20050322,121300,2.1563,2.1563,2.1561,2.1561
EURSGD,20050322,121400,2.1561,2.1561,2.1560,2.1560
EURSGD,20050322,121500,2.1560,2.1563,2.1560,2.1563
EURSGD,20050322,121600,2.1564,2.1569,2.1564,2.1569
EURSGD,20050322,121700,2.1570,2.1571,2.1570,2.1570
EURSGD,20050322,121800,2.1570,2.1570,2.1567,2.1567
EURSGD,20050322,121900,2.1567,2.1569,2.1567,2.1569
EURSGD,20050322,122000,2.1569,2.1569,2.1568,2.1568
EURSGD,20050322,122100,2.1568,2.1572,2.1568,2.1572
EURSGD,20050322,122200,2.1574,2.1574,2.1572,2.1572
EURSGD,20050322,122300,2.1573,2.1573,2.1573,2.1573
EURSGD,20050322,122400,2.1571,2.1571,2.1568,2.1568
EURSGD,20050322,122500,2.1567,2.1567,2.1564,2.1564
EURSGD,20050322,122600,2.1564,2.1564,2.1564,2.1564
EURSGD,20050322,122700,2.1563,2.1563,2.1563,2.1563
EURSGD,20050322,122800,2.1563,2.1565,2.1563,2.1565
EURSGD,20050322,122900,2.1565,2.1565,2.1561,2.1561
EURSGD,20050322,123000,2.1560,2.1560,2.1559,2.1559
EURSGD,20050322,123100,2.1556,2.1556,2.1554,2.1554
EURSGD,20050322,123200,2.1554,2.1554,2.1554,2.1554
EURSGD,20050322,123300,2.1554,2.1554,2.1553,2.1554
EURSGD,20050322,123400,2.1554,2.1556,2.1554,2.1556
EURSGD,20050322,123500,2.1557,2.1557,2.1557,2.1557
EURSGD,20050322,123600,2.1557,2.1557,2.1554,2.1554
EURSGD,20050322,123700,2.1554,2.1554,2.1553,2.1553
EURSGD,20050322,123800,2.1553,2.1553,2.1553,2.1553
EURSGD,20050322,123900,2.1553,2.1553,2.1552,2.1552
EURSGD,20050322,124000,2.1552,2.1554,2.1552,2.1554
EURSGD,20050322,124100,2.1553,2.1553,2.1550,2.1550
EURSGD,20050322,124200,2.1550,2.1552,2.1550,2.1552
EURSGD,20050322,124300,2.1552,2.1552,2.1551,2.1551
EURSGD,20050322,124400,2.1550,2.1550,2.1549,2.1549
EURSGD,20050322,124500,2.1549,2.1550,2.1549,2.1550
EURSGD,20050322,124600,2.1550,2.1550,2.1550,2.1550
EURSGD,20050322,124700,2.1551,2.1553,2.1551,2.1553
EURSGD,20050322,124800,2.1553,2.1558,2.1553,2.1558
EURSGD,20050322,124900,2.1559,2.1561,2.1559,2.1561
EURSGD,20050322,125000,2.1561,2.1561,2.1560,2.1560
EURSGD,20050322,125100,2.1560,2.1562,2.1560,2.1562
EURSGD,20050322,125200,2.1562,2.1563,2.1561,2.1563
EURSGD,20050322,125300,2.1563,2.1563,2.1561,2.1561
EURSGD,20050322,125400,2.1561,2.1564,2.1561,2.1564
EURSGD,20050322,125500,2.1564,2.1565,2.1564,2.1565
EURSGD,20050322,125600,2.1564,2.1564,2.1562,2.1562
EURSGD,20050322,125700,2.1561,2.1561,2.1561,2.1561
EURSGD,20050322,125800,2.1561,2.1561,2.1557,2.1557
EURSGD,20050322,125900,2.1558,2.1558,2.1556,2.1556
EURSGD,20050322,130000,2.1555,2.1555,2.1551,2.1552
EURSGD,20050322,130100,2.1552,2.1552,2.1551,2.1551
EURSGD,20050322,130200,2.1550,2.1550,2.1549,2.1550
EURSGD,20050322,130300,2.1551,2.1551,2.1549,2.1549
EURSGD,20050322,130400,2.1549,2.1549,2.1547,2.1547
EURSGD,20050322,130500,2.1547,2.1548,2.1547,2.1548
EURSGD,20050322,130600,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,130700,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,130800,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,130900,2.1547,2.1547,2.1546,2.1547
EURSGD,20050322,131000,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,131100,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,131200,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,131300,2.1547,2.1549,2.1547,2.1549
EURSGD,20050322,131400,2.1549,2.1549,2.1547,2.1547
EURSGD,20050322,131500,2.1547,2.1547,2.1546,2.1546
EURSGD,20050322,131600,2.1545,2.1545,2.1545,2.1545
EURSGD,20050322,131700,2.1543,2.1543,2.1543,2.1543
EURSGD,20050322,131800,2.1543,2.1543,2.1543,2.1543
EURSGD,20050322,131900,2.1543,2.1545,2.1543,2.1544
EURSGD,20050322,132000,2.1544,2.1544,2.1543,2.1543
EURSGD,20050322,132100,2.1544,2.1545,2.1544,2.1545
EURSGD,20050322,132200,2.1546,2.1546,2.1544,2.1544
EURSGD,20050322,132300,2.1543,2.1543,2.1543,2.1543
EURSGD,20050322,132400,2.1543,2.1543,2.1543,2.1543
EURSGD,20050322,132500,2.1543,2.1546,2.1543,2.1546
EURSGD,20050322,132600,2.1547,2.1548,2.1547,2.1548
EURSGD,20050322,132700,2.1548,2.1549,2.1547,2.1549
EURSGD,20050322,132800,2.1547,2.1547,2.1542,2.1542
EURSGD,20050322,132900,2.1542,2.1542,2.1538,2.1539
EURSGD,20050322,133000,2.1540,2.1540,2.1536,2.1536
EURSGD,20050322,133100,2.1537,2.1537,2.1537,2.1537
EURSGD,20050322,133200,2.1540,2.1540,2.1539,2.1539
EURSGD,20050322,133300,2.1538,2.1538,2.1535,2.1535
EURSGD,20050322,133400,2.1535,2.1536,2.1535,2.1536
EURSGD,20050322,133500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050322,133600,2.1535,2.1535,2.1535,2.1535
EURSGD,20050322,133700,2.1535,2.1535,2.1535,2.1535
EURSGD,20050322,133800,2.1535,2.1537,2.1535,2.1536
EURSGD,20050322,133900,2.1536,2.1541,2.1536,2.1541
EURSGD,20050322,134000,2.1541,2.1545,2.1541,2.1545
EURSGD,20050322,134100,2.1546,2.1546,2.1543,2.1543
EURSGD,20050322,134200,2.1544,2.1545,2.1544,2.1545
EURSGD,20050322,134300,2.1544,2.1544,2.1543,2.1543
EURSGD,20050322,134400,2.1542,2.1544,2.1542,2.1544
EURSGD,20050322,134500,2.1544,2.1544,2.1544,2.1544
EURSGD,20050322,134600,2.1544,2.1545,2.1544,2.1544
EURSGD,20050322,134700,2.1543,2.1543,2.1542,2.1542
EURSGD,20050322,134800,2.1542,2.1542,2.1540,2.1540
EURSGD,20050322,134900,2.1539,2.1539,2.1539,2.1539
EURSGD,20050322,135000,2.1538,2.1539,2.1538,2.1539
EURSGD,20050322,135100,2.1541,2.1541,2.1541,2.1541
EURSGD,20050322,135200,2.1541,2.1541,2.1541,2.1541
EURSGD,20050322,135300,2.1540,2.1540,2.1536,2.1536
EURSGD,20050322,135400,2.1534,2.1535,2.1533,2.1535
EURSGD,20050322,135500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050322,135600,2.1536,2.1536,2.1535,2.1535
EURSGD,20050322,135700,2.1535,2.1537,2.1535,2.1537
EURSGD,20050322,135800,2.1539,2.1542,2.1539,2.1542
EURSGD,20050322,135900,2.1542,2.1542,2.1537,2.1537
EURSGD,20050322,140000,2.1539,2.1539,2.1539,2.1539
EURSGD,20050322,140100,2.1539,2.1541,2.1539,2.1541
EURSGD,20050322,140200,2.1541,2.1541,2.1541,2.1541
EURSGD,20050322,140300,2.1540,2.1542,2.1540,2.1542
EURSGD,20050322,140400,2.1542,2.1542,2.1539,2.1539
EURSGD,20050322,140500,2.1538,2.1539,2.1538,2.1539
EURSGD,20050322,140600,2.1540,2.1542,2.1540,2.1542
EURSGD,20050322,140700,2.1542,2.1542,2.1539,2.1539
EURSGD,20050322,140800,2.1539,2.1542,2.1539,2.1540
EURSGD,20050322,140900,2.1540,2.1542,2.1540,2.1542
EURSGD,20050322,141000,2.1542,2.1542,2.1540,2.1540
EURSGD,20050322,141100,2.1539,2.1539,2.1539,2.1539
EURSGD,20050322,141200,2.1537,2.1537,2.1536,2.1536
EURSGD,20050322,141300,2.1535,2.1535,2.1533,2.1533
EURSGD,20050322,141400,2.1532,2.1533,2.1532,2.1533
EURSGD,20050322,141500,2.1533,2.1533,2.1533,2.1533
EURSGD,20050322,141600,2.1533,2.1535,2.1533,2.1535
EURSGD,20050322,141700,2.1533,2.1533,2.1531,2.1531
EURSGD,20050322,141800,2.1532,2.1532,2.1532,2.1532
EURSGD,20050322,141900,2.1532,2.1532,2.1532,2.1532
EURSGD,20050322,142000,2.1532,2.1532,2.1530,2.1530
EURSGD,20050322,142100,2.1531,2.1532,2.1531,2.1532
EURSGD,20050322,142200,2.1533,2.1534,2.1533,2.1534
EURSGD,20050322,142300,2.1536,2.1536,2.1536,2.1536
EURSGD,20050322,142400,2.1536,2.1538,2.1536,2.1538
EURSGD,20050322,142500,2.1536,2.1536,2.1536,2.1536
EURSGD,20050322,142600,2.1537,2.1538,2.1537,2.1538
EURSGD,20050322,142700,2.1539,2.1540,2.1539,2.1540
EURSGD,20050322,142800,2.1540,2.1540,2.1540,2.1540
EURSGD,20050322,142900,2.1539,2.1539,2.1539,2.1539
EURSGD,20050322,143000,2.1539,2.1539,2.1538,2.1538
EURSGD,20050322,143100,2.1537,2.1537,2.1536,2.1536
EURSGD,20050322,143200,2.1540,2.1546,2.1540,2.1545
EURSGD,20050322,143300,2.1546,2.1549,2.1546,2.1549
EURSGD,20050322,143400,2.1549,2.1553,2.1549,2.1550
EURSGD,20050322,143500,2.1549,2.1549,2.1546,2.1546
EURSGD,20050322,143600,2.1547,2.1547,2.1544,2.1544
EURSGD,20050322,143700,2.1544,2.1544,2.1543,2.1543
EURSGD,20050322,143800,2.1543,2.1543,2.1542,2.1542
EURSGD,20050322,143900,2.1539,2.1539,2.1533,2.1533
EURSGD,20050322,144000,2.1534,2.1537,2.1534,2.1537
EURSGD,20050322,144100,2.1537,2.1540,2.1537,2.1540
EURSGD,20050322,144200,2.1539,2.1539,2.1538,2.1539
EURSGD,20050322,144300,2.1540,2.1543,2.1540,2.1541
EURSGD,20050322,144400,2.1540,2.1540,2.1538,2.1538
EURSGD,20050322,144500,2.1538,2.1539,2.1538,2.1539
EURSGD,20050322,144600,2.1537,2.1537,2.1529,2.1529
EURSGD,20050322,144700,2.1529,2.1530,2.1529,2.1530
EURSGD,20050322,144800,2.1530,2.1531,2.1530,2.1531
EURSGD,20050322,144900,2.1532,2.1533,2.1532,2.1533
EURSGD,20050322,145000,2.1533,2.1536,2.1533,2.1536
EURSGD,20050322,145100,2.1537,2.1539,2.1537,2.1539
EURSGD,20050322,145200,2.1539,2.1541,2.1539,2.1541
EURSGD,20050322,145300,2.1542,2.1545,2.1542,2.1544
EURSGD,20050322,145400,2.1545,2.1547,2.1545,2.1547
EURSGD,20050322,145500,2.1547,2.1549,2.1547,2.1549
EURSGD,20050322,145600,2.1549,2.1549,2.1547,2.1547
EURSGD,20050322,145700,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,145800,2.1549,2.1549,2.1549,2.1549
EURSGD,20050322,145900,2.1549,2.1549,2.1549,2.1549
EURSGD,20050322,150000,2.1549,2.1549,2.1547,2.1547
EURSGD,20050322,150100,2.1548,2.1549,2.1548,2.1549
EURSGD,20050322,150200,2.1549,2.1549,2.1548,2.1548
EURSGD,20050322,150300,2.1548,2.1549,2.1548,2.1549
EURSGD,20050322,150400,2.1550,2.1550,2.1549,2.1549
EURSGD,20050322,150500,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,150600,2.1547,2.1547,2.1547,2.1547
EURSGD,20050322,150700,2.1549,2.1549,2.1549,2.1549
EURSGD,20050322,150800,2.1549,2.1550,2.1549,2.1550
EURSGD,20050322,150900,2.1550,2.1550,2.1550,2.1550
EURSGD,20050322,151000,2.1550,2.1551,2.1550,2.1551
EURSGD,20050322,151100,2.1551,2.1552,2.1551,2.1552
EURSGD,20050322,151200,2.1553,2.1553,2.1552,2.1553
EURSGD,20050322,151300,2.1554,2.1557,2.1554,2.1557
EURSGD,20050322,151400,2.1559,2.1559,2.1559,2.1559
EURSGD,20050322,151500,2.1559,2.1559,2.1557,2.1557
EURSGD,20050322,151600,2.1557,2.1558,2.1557,2.1558
EURSGD,20050322,151700,2.1560,2.1560,2.1560,2.1560
EURSGD,20050322,151800,2.1560,2.1560,2.1558,2.1558
EURSGD,20050322,151900,2.1558,2.1559,2.1558,2.1559
EURSGD,20050322,152000,2.1559,2.1560,2.1559,2.1560
EURSGD,20050322,152100,2.1559,2.1559,2.1558,2.1558
EURSGD,20050322,152200,2.1558,2.1558,2.1558,2.1558
EURSGD,20050322,152300,2.1558,2.1558,2.1558,2.1558
EURSGD,20050322,152400,2.1557,2.1557,2.1553,2.1553
EURSGD,20050322,152500,2.1553,2.1553,2.1551,2.1551
EURSGD,20050322,152600,2.1551,2.1551,2.1549,2.1549
EURSGD,20050322,152700,2.1549,2.1549,2.1548,2.1548
EURSGD,20050322,152800,2.1549,2.1550,2.1549,2.1550
EURSGD,20050322,152900,2.1551,2.1551,2.1551,2.1551
EURSGD,20050322,153000,2.1551,2.1551,2.1551,2.1551
EURSGD,20050322,153100,2.1551,2.1551,2.1551,2.1551
EURSGD,20050322,153200,2.1551,2.1551,2.1551,2.1551
EURSGD,20050322,153300,2.1551,2.1551,2.1551,2.1551
EURSGD,20050322,153400,2.1551,2.1551,2.1550,2.1550
EURSGD,20050322,153500,2.1550,2.1551,2.1550,2.1550
EURSGD,20050322,153600,2.1550,2.1550,2.1550,2.1550
EURSGD,20050322,153700,2.1551,2.1551,2.1551,2.1551
EURSGD,20050322,153800,2.1551,2.1552,2.1551,2.1552
EURSGD,20050322,153900,2.1552,2.1553,2.1552,2.1553
EURSGD,20050322,154000,2.1553,2.1556,2.1553,2.1556
EURSGD,20050322,154100,2.1556,2.1556,2.1554,2.1554
EURSGD,20050322,154200,2.1553,2.1553,2.1553,2.1553
EURSGD,20050322,154300,2.1551,2.1554,2.1550,2.1554
EURSGD,20050322,154400,2.1556,2.1569,2.1556,2.1569
EURSGD,20050322,154500,2.1570,2.1580,2.1570,2.1580
EURSGD,20050322,154600,2.1579,2.1579,2.1578,2.1578
EURSGD,20050322,154700,2.1579,2.1579,2.1575,2.1575
EURSGD,20050322,154800,2.1574,2.1574,2.1567,2.1567
EURSGD,20050322,154900,2.1569,2.1572,2.1569,2.1572
EURSGD,20050322,155000,2.1574,2.1574,2.1571,2.1571
EURSGD,20050322,155100,2.1572,2.1576,2.1572,2.1576
EURSGD,20050322,155200,2.1577,2.1578,2.1577,2.1577
EURSGD,20050322,155300,2.1575,2.1576,2.1575,2.1576
EURSGD,20050322,155400,2.1576,2.1576,2.1576,2.1576
EURSGD,20050322,155500,2.1577,2.1577,2.1576,2.1576
EURSGD,20050322,155600,2.1576,2.1576,2.1576,2.1576
EURSGD,20050322,155700,2.1575,2.1577,2.1574,2.1577
EURSGD,20050322,155800,2.1577,2.1577,2.1576,2.1576
EURSGD,20050322,155900,2.1576,2.1576,2.1574,2.1574
EURSGD,20050322,160000,2.1575,2.1575,2.1574,2.1574
EURSGD,20050322,160100,2.1574,2.1576,2.1573,2.1576
EURSGD,20050322,160200,2.1578,2.1585,2.1578,2.1585
EURSGD,20050322,160300,2.1584,2.1584,2.1578,2.1578
EURSGD,20050322,160400,2.1578,2.1582,2.1578,2.1582
EURSGD,20050322,160500,2.1582,2.1582,2.1579,2.1579
EURSGD,20050322,160600,2.1578,2.1579,2.1578,2.1579
EURSGD,20050322,160700,2.1580,2.1581,2.1579,2.1581
EURSGD,20050322,160800,2.1582,2.1582,2.1580,2.1581
EURSGD,20050322,160900,2.1581,2.1581,2.1576,2.1578
EURSGD,20050322,161000,2.1578,2.1582,2.1578,2.1582
EURSGD,20050322,161100,2.1582,2.1582,2.1582,2.1582
EURSGD,20050322,161200,2.1577,2.1579,2.1577,2.1577
EURSGD,20050322,161300,2.1578,2.1578,2.1578,2.1578
EURSGD,20050322,161400,2.1578,2.1578,2.1575,2.1575
EURSGD,20050322,161500,2.1576,2.1579,2.1576,2.1579
EURSGD,20050322,161600,2.1580,2.1581,2.1580,2.1581
EURSGD,20050322,161700,2.1583,2.1583,2.1581,2.1581
EURSGD,20050322,161800,2.1580,2.1580,2.1580,2.1580
EURSGD,20050322,161900,2.1580,2.1582,2.1580,2.1582
EURSGD,20050322,162000,2.1582,2.1582,2.1582,2.1582
EURSGD,20050322,162100,2.1584,2.1585,2.1583,2.1583
EURSGD,20050322,162200,2.1584,2.1585,2.1584,2.1585
EURSGD,20050322,162300,2.1585,2.1585,2.1584,2.1584
EURSGD,20050322,162400,2.1584,2.1584,2.1582,2.1582
EURSGD,20050322,162500,2.1582,2.1582,2.1581,2.1581
EURSGD,20050322,162600,2.1580,2.1581,2.1579,2.1581
EURSGD,20050322,162700,2.1582,2.1588,2.1582,2.1588
EURSGD,20050322,162800,2.1590,2.1591,2.1585,2.1585
EURSGD,20050322,162900,2.1586,2.1592,2.1586,2.1592
EURSGD,20050322,163000,2.1593,2.1595,2.1588,2.1588
EURSGD,20050322,163100,2.1588,2.1588,2.1588,2.1588
EURSGD,20050322,163200,2.1589,2.1591,2.1589,2.1591
EURSGD,20050322,163300,2.1591,2.1591,2.1589,2.1589
EURSGD,20050322,163400,2.1590,2.1590,2.1590,2.1590
EURSGD,20050322,163500,2.1590,2.1590,2.1589,2.1589
EURSGD,20050322,163600,2.1589,2.1589,2.1589,2.1589
EURSGD,20050322,163700,2.1586,2.1586,2.1586,2.1586
EURSGD,20050322,163800,2.1586,2.1588,2.1586,2.1588
EURSGD,20050322,163900,2.1588,2.1588,2.1586,2.1586
EURSGD,20050322,164000,2.1586,2.1586,2.1586,2.1586
EURSGD,20050322,164100,2.1588,2.1588,2.1588,2.1588
EURSGD,20050322,164200,2.1589,2.1593,2.1589,2.1592
EURSGD,20050322,164300,2.1591,2.1591,2.1591,2.1591
EURSGD,20050322,164400,2.1591,2.1592,2.1591,2.1592
EURSGD,20050322,164500,2.1592,2.1595,2.1592,2.1595
EURSGD,20050322,164600,2.1596,2.1597,2.1595,2.1595
EURSGD,20050322,164700,2.1594,2.1594,2.1592,2.1592
EURSGD,20050322,164800,2.1590,2.1590,2.1589,2.1589
EURSGD,20050322,164900,2.1589,2.1589,2.1586,2.1586
EURSGD,20050322,165000,2.1586,2.1586,2.1586,2.1586
EURSGD,20050322,165100,2.1587,2.1588,2.1587,2.1587
EURSGD,20050322,165200,2.1587,2.1587,2.1587,2.1587
EURSGD,20050322,165300,2.1586,2.1586,2.1585,2.1585
EURSGD,20050322,165400,2.1585,2.1585,2.1585,2.1585
EURSGD,20050322,165500,2.1584,2.1584,2.1584,2.1584
EURSGD,20050322,165600,2.1585,2.1586,2.1585,2.1586
EURSGD,20050322,165700,2.1587,2.1587,2.1585,2.1585
EURSGD,20050322,165800,2.1584,2.1584,2.1584,2.1584
EURSGD,20050322,165900,2.1582,2.1582,2.1580,2.1580
EURSGD,20050322,170000,2.1581,2.1581,2.1580,2.1580
EURSGD,20050322,170100,2.1579,2.1580,2.1579,2.1580
EURSGD,20050322,170200,2.1581,2.1582,2.1580,2.1580
EURSGD,20050322,170300,2.1580,2.1580,2.1579,2.1579
EURSGD,20050322,170400,2.1579,2.1579,2.1576,2.1576
EURSGD,20050322,170500,2.1577,2.1577,2.1574,2.1574
EURSGD,20050322,170600,2.1574,2.1575,2.1574,2.1575
EURSGD,20050322,170700,2.1575,2.1575,2.1575,2.1575
EURSGD,20050322,170800,2.1575,2.1577,2.1575,2.1577
EURSGD,20050322,170900,2.1577,2.1577,2.1577,2.1577
EURSGD,20050322,171000,2.1580,2.1580,2.1580,2.1580
EURSGD,20050322,171100,2.1579,2.1579,2.1578,2.1578
EURSGD,20050322,171200,2.1577,2.1577,2.1577,2.1577
EURSGD,20050322,171300,2.1577,2.1577,2.1577,2.1577
EURSGD,20050322,171400,2.1578,2.1580,2.1578,2.1580
EURSGD,20050322,171500,2.1584,2.1584,2.1584,2.1584
EURSGD,20050322,171600,2.1585,2.1591,2.1585,2.1591
EURSGD,20050322,171700,2.1592,2.1596,2.1592,2.1596
EURSGD,20050322,171800,2.1595,2.1595,2.1595,2.1595
EURSGD,20050322,171900,2.1595,2.1595,2.1594,2.1595
EURSGD,20050322,172000,2.1595,2.1596,2.1594,2.1594
EURSGD,20050322,172100,2.1595,2.1596,2.1595,2.1596
EURSGD,20050322,172200,2.1596,2.1597,2.1596,2.1597
EURSGD,20050322,172300,2.1598,2.1606,2.1598,2.1605
EURSGD,20050322,172400,2.1605,2.1605,2.1600,2.1600
EURSGD,20050322,172500,2.1600,2.1600,2.1599,2.1599
EURSGD,20050322,172600,2.1600,2.1600,2.1599,2.1599
EURSGD,20050322,172700,2.1599,2.1599,2.1597,2.1597
EURSGD,20050322,172800,2.1597,2.1599,2.1597,2.1598
EURSGD,20050322,172900,2.1597,2.1597,2.1589,2.1589
EURSGD,20050322,173000,2.1589,2.1591,2.1589,2.1591
EURSGD,20050322,173100,2.1591,2.1591,2.1591,2.1591
EURSGD,20050322,173200,2.1591,2.1591,2.1591,2.1591
EURSGD,20050322,173300,2.1591,2.1591,2.1591,2.1591
EURSGD,20050322,173400,2.1591,2.1591,2.1590,2.1590
EURSGD,20050322,173500,2.1589,2.1591,2.1589,2.1591
EURSGD,20050322,173600,2.1591,2.1591,2.1590,2.1590
EURSGD,20050322,173700,2.1590,2.1590,2.1589,2.1589
EURSGD,20050322,173800,2.1589,2.1589,2.1589,2.1589
EURSGD,20050322,173900,2.1589,2.1589,2.1587,2.1587
EURSGD,20050322,174000,2.1587,2.1587,2.1587,2.1587
EURSGD,20050322,174100,2.1587,2.1587,2.1582,2.1582
EURSGD,20050322,174200,2.1582,2.1582,2.1581,2.1581
EURSGD,20050322,174300,2.1581,2.1583,2.1581,2.1583
EURSGD,20050322,174400,2.1583,2.1584,2.1583,2.1584
EURSGD,20050322,174500,2.1584,2.1584,2.1584,2.1584
EURSGD,20050322,174600,2.1584,2.1586,2.1584,2.1586
EURSGD,20050322,174700,2.1586,2.1586,2.1585,2.1586
EURSGD,20050322,174800,2.1587,2.1587,2.1586,2.1586
EURSGD,20050322,174900,2.1586,2.1587,2.1586,2.1587
EURSGD,20050322,175000,2.1587,2.1590,2.1587,2.1590
EURSGD,20050322,175100,2.1590,2.1591,2.1590,2.1590
EURSGD,20050322,175200,2.1590,2.1590,2.1589,2.1589
EURSGD,20050322,175300,2.1591,2.1594,2.1591,2.1593
EURSGD,20050322,175400,2.1593,2.1593,2.1590,2.1590
EURSGD,20050322,175500,2.1590,2.1590,2.1589,2.1589
EURSGD,20050322,175600,2.1589,2.1589,2.1588,2.1588
EURSGD,20050322,175700,2.1588,2.1588,2.1588,2.1588
EURSGD,20050322,175800,2.1588,2.1588,2.1588,2.1588
EURSGD,20050322,175900,2.1588,2.1588,2.1587,2.1587
EURSGD,20050322,180000,2.1586,2.1586,2.1586,2.1586
EURSGD,20050322,180100,2.1586,2.1586,2.1586,2.1586
EURSGD,20050322,180200,2.1587,2.1587,2.1587,2.1587
EURSGD,20050322,180300,2.1587,2.1587,2.1587,2.1587
EURSGD,20050322,180400,2.1587,2.1587,2.1587,2.1587
EURSGD,20050322,180500,2.1587,2.1587,2.1586,2.1586
EURSGD,20050322,180600,2.1585,2.1585,2.1585,2.1585
EURSGD,20050322,180700,2.1586,2.1588,2.1586,2.1588
EURSGD,20050322,180800,2.1588,2.1588,2.1586,2.1586
EURSGD,20050322,180900,2.1586,2.1586,2.1585,2.1585
EURSGD,20050322,181000,2.1585,2.1587,2.1585,2.1587
EURSGD,20050322,181100,2.1587,2.1587,2.1587,2.1587
EURSGD,20050322,181200,2.1587,2.1588,2.1587,2.1588
EURSGD,20050322,181300,2.1588,2.1588,2.1588,2.1588
EURSGD,20050322,181400,2.1588,2.1589,2.1588,2.1589
EURSGD,20050322,181500,2.1589,2.1589,2.1588,2.1588
EURSGD,20050322,181600,2.1588,2.1588,2.1587,2.1587
EURSGD,20050322,181700,2.1587,2.1587,2.1584,2.1584
EURSGD,20050322,181800,2.1584,2.1584,2.1584,2.1584
EURSGD,20050322,181900,2.1584,2.1585,2.1584,2.1585
EURSGD,20050322,182000,2.1585,2.1585,2.1585,2.1585
EURSGD,20050322,182100,2.1583,2.1583,2.1583,2.1583
EURSGD,20050322,182200,2.1583,2.1584,2.1583,2.1584
EURSGD,20050322,182300,2.1583,2.1583,2.1582,2.1582
EURSGD,20050322,182400,2.1582,2.1582,2.1579,2.1579
EURSGD,20050322,182500,2.1579,2.1579,2.1576,2.1576
EURSGD,20050322,182600,2.1576,2.1577,2.1576,2.1577
EURSGD,20050322,182700,2.1578,2.1579,2.1576,2.1576
EURSGD,20050322,182800,2.1575,2.1575,2.1570,2.1570
EURSGD,20050322,182900,2.1569,2.1569,2.1565,2.1565
EURSGD,20050322,183000,2.1565,2.1567,2.1565,2.1567
EURSGD,20050322,183100,2.1568,2.1568,2.1567,2.1567
EURSGD,20050322,183200,2.1566,2.1567,2.1566,2.1567
EURSGD,20050322,183300,2.1567,2.1567,2.1566,2.1566
EURSGD,20050322,183400,2.1565,2.1565,2.1564,2.1564
EURSGD,20050322,183500,2.1565,2.1569,2.1565,2.1569
EURSGD,20050322,183600,2.1570,2.1571,2.1570,2.1571
EURSGD,20050322,183700,2.1572,2.1572,2.1568,2.1568
EURSGD,20050322,183800,2.1567,2.1567,2.1565,2.1565
EURSGD,20050322,183900,2.1565,2.1565,2.1562,2.1562
EURSGD,20050322,184000,2.1561,2.1561,2.1561,2.1561
EURSGD,20050322,184100,2.1561,2.1562,2.1561,2.1562
EURSGD,20050322,184200,2.1562,2.1564,2.1562,2.1564
EURSGD,20050322,184300,2.1564,2.1564,2.1564,2.1564
EURSGD,20050322,184400,2.1565,2.1565,2.1564,2.1564
EURSGD,20050322,184500,2.1564,2.1564,2.1564,2.1564
EURSGD,20050322,184600,2.1564,2.1565,2.1564,2.1565
EURSGD,20050322,184700,2.1565,2.1566,2.1565,2.1566
EURSGD,20050322,184800,2.1566,2.1566,2.1566,2.1566
EURSGD,20050322,184900,2.1565,2.1565,2.1565,2.1565
EURSGD,20050322,185000,2.1565,2.1565,2.1565,2.1565
EURSGD,20050322,185100,2.1565,2.1565,2.1565,2.1565
EURSGD,20050322,185200,2.1565,2.1565,2.1565,2.1565
EURSGD,20050322,185300,2.1567,2.1569,2.1567,2.1569
EURSGD,20050322,185400,2.1569,2.1569,2.1569,2.1569
EURSGD,20050322,185500,2.1569,2.1569,2.1568,2.1568
EURSGD,20050322,185600,2.1568,2.1568,2.1568,2.1568
EURSGD,20050322,185700,2.1567,2.1567,2.1566,2.1566
EURSGD,20050322,185800,2.1566,2.1568,2.1566,2.1568
EURSGD,20050322,185900,2.1568,2.1568,2.1568,2.1568
EURSGD,20050322,190000,2.1569,2.1569,2.1569,2.1569
EURSGD,20050322,190100,2.1568,2.1568,2.1568,2.1568
EURSGD,20050322,190200,2.1568,2.1568,2.1568,2.1568
EURSGD,20050322,190300,2.1568,2.1568,2.1568,2.1568
EURSGD,20050322,190400,2.1568,2.1568,2.1568,2.1568
EURSGD,20050322,190500,2.1566,2.1566,2.1566,2.1566
EURSGD,20050322,190600,2.1566,2.1566,2.1565,2.1565
EURSGD,20050322,190700,2.1565,2.1565,2.1565,2.1565
EURSGD,20050322,190800,2.1566,2.1574,2.1566,2.1574
EURSGD,20050322,190900,2.1573,2.1573,2.1572,2.1572
EURSGD,20050322,191000,2.1572,2.1572,2.1572,2.1572
EURSGD,20050322,191100,2.1571,2.1571,2.1571,2.1571
EURSGD,20050322,191200,2.1571,2.1572,2.1571,2.1572
EURSGD,20050322,191300,2.1570,2.1571,2.1570,2.1571
EURSGD,20050322,191400,2.1570,2.1571,2.1570,2.1571
EURSGD,20050322,191500,2.1571,2.1571,2.1570,2.1570
EURSGD,20050322,191600,2.1570,2.1570,2.1567,2.1567
EURSGD,20050322,191700,2.1565,2.1566,2.1565,2.1566
EURSGD,20050322,191800,2.1566,2.1569,2.1566,2.1569
EURSGD,20050322,191900,2.1569,2.1569,2.1568,2.1568
EURSGD,20050322,192000,2.1569,2.1570,2.1569,2.1570
EURSGD,20050322,192100,2.1569,2.1569,2.1569,2.1569
EURSGD,20050322,192200,2.1569,2.1570,2.1569,2.1570
EURSGD,20050322,192300,2.1569,2.1569,2.1569,2.1569
EURSGD,20050322,192400,2.1569,2.1569,2.1569,2.1569
EURSGD,20050322,192500,2.1570,2.1571,2.1570,2.1571
EURSGD,20050322,192600,2.1571,2.1571,2.1571,2.1571
EURSGD,20050322,192700,2.1571,2.1571,2.1571,2.1571
EURSGD,20050322,192800,2.1571,2.1573,2.1571,2.1573
EURSGD,20050322,192900,2.1573,2.1573,2.1572,2.1572
EURSGD,20050322,193000,2.1572,2.1572,2.1572,2.1572
EURSGD,20050322,193100,2.1572,2.1574,2.1572,2.1574
EURSGD,20050322,193200,2.1574,2.1574,2.1571,2.1571
EURSGD,20050322,193300,2.1571,2.1571,2.1571,2.1571
EURSGD,20050322,193400,2.1571,2.1571,2.1571,2.1571
EURSGD,20050322,193500,2.1571,2.1574,2.1571,2.1574
EURSGD,20050322,193600,2.1575,2.1577,2.1575,2.1577
EURSGD,20050322,193700,2.1577,2.1579,2.1577,2.1579
EURSGD,20050322,193800,2.1580,2.1580,2.1578,2.1578
EURSGD,20050322,193900,2.1577,2.1577,2.1576,2.1577
EURSGD,20050322,194000,2.1577,2.1578,2.1577,2.1577
EURSGD,20050322,194100,2.1577,2.1577,2.1576,2.1576
EURSGD,20050322,194200,2.1576,2.1576,2.1576,2.1576
EURSGD,20050322,194300,2.1576,2.1576,2.1576,2.1576
EURSGD,20050322,194400,2.1576,2.1576,2.1576,2.1576
EURSGD,20050322,194500,2.1576,2.1577,2.1576,2.1577
EURSGD,20050322,194600,2.1577,2.1578,2.1577,2.1577
EURSGD,20050322,194700,2.1576,2.1581,2.1576,2.1581
EURSGD,20050322,194800,2.1582,2.1584,2.1582,2.1584
EURSGD,20050322,194900,2.1585,2.1587,2.1585,2.1585
EURSGD,20050322,195000,2.1584,2.1584,2.1583,2.1583
EURSGD,20050322,195100,2.1584,2.1584,2.1584,2.1584
EURSGD,20050322,195200,2.1586,2.1586,2.1585,2.1585
EURSGD,20050322,195300,2.1584,2.1584,2.1581,2.1581
EURSGD,20050322,195400,2.1580,2.1580,2.1578,2.1578
EURSGD,20050322,195500,2.1577,2.1577,2.1575,2.1575
EURSGD,20050322,195600,2.1575,2.1575,2.1573,2.1573
EURSGD,20050322,195700,2.1571,2.1571,2.1571,2.1571
EURSGD,20050322,195800,2.1571,2.1573,2.1571,2.1573
EURSGD,20050322,195900,2.1573,2.1574,2.1573,2.1573
EURSGD,20050322,200000,2.1573,2.1573,2.1573,2.1573
EURSGD,20050322,200100,2.1573,2.1573,2.1571,2.1571
EURSGD,20050322,200200,2.1570,2.1570,2.1568,2.1568
EURSGD,20050322,200300,2.1567,2.1567,2.1566,2.1566
EURSGD,20050322,200400,2.1565,2.1565,2.1564,2.1565
EURSGD,20050322,200500,2.1566,2.1567,2.1566,2.1566
EURSGD,20050322,200600,2.1566,2.1566,2.1566,2.1566
EURSGD,20050322,200700,2.1566,2.1568,2.1566,2.1567
EURSGD,20050322,200800,2.1566,2.1569,2.1566,2.1569
EURSGD,20050322,200900,2.1570,2.1570,2.1570,2.1570
EURSGD,20050322,201000,2.1571,2.1574,2.1571,2.1574
EURSGD,20050322,201100,2.1574,2.1575,2.1574,2.1575
EURSGD,20050322,201200,2.1574,2.1578,2.1574,2.1578
EURSGD,20050322,201300,2.1578,2.1583,2.1578,2.1583
EURSGD,20050322,201400,2.1582,2.1582,2.1574,2.1574
EURSGD,20050322,201500,2.1574,2.1574,2.1574,2.1574
EURSGD,20050322,201600,2.1575,2.1577,2.1575,2.1577
EURSGD,20050322,201700,2.1578,2.1578,2.1575,2.1575
EURSGD,20050322,201800,2.1574,2.1599,2.1574,2.1585
EURSGD,20050322,201900,2.1583,2.1583,2.1557,2.1557
EURSGD,20050322,202000,2.1555,2.1555,2.1528,2.1528
EURSGD,20050322,202100,2.1527,2.1527,2.1519,2.1522
EURSGD,20050322,202200,2.1521,2.1535,2.1521,2.1535
EURSGD,20050322,202300,2.1534,2.1534,2.1523,2.1523
EURSGD,20050322,202400,2.1520,2.1523,2.1512,2.1512
EURSGD,20050322,202500,2.1513,2.1513,2.1498,2.1500
EURSGD,20050322,202600,2.1499,2.1505,2.1490,2.1490
EURSGD,20050322,202700,2.1489,2.1489,2.1482,2.1484
EURSGD,20050322,202800,2.1483,2.1483,2.1463,2.1463
EURSGD,20050322,202900,2.1465,2.1472,2.1465,2.1472
EURSGD,20050322,203000,2.1473,2.1491,2.1473,2.1491
EURSGD,20050322,203100,2.1492,2.1500,2.1492,2.1500
EURSGD,20050322,203200,2.1499,2.1499,2.1495,2.1497
EURSGD,20050322,203300,2.1496,2.1499,2.1496,2.1499
EURSGD,20050322,203400,2.1500,2.1507,2.1500,2.1507
EURSGD,20050322,203500,2.1507,2.1507,2.1504,2.1507
EURSGD,20050322,203600,2.1509,2.1512,2.1503,2.1503
EURSGD,20050322,203700,2.1501,2.1502,2.1496,2.1496
EURSGD,20050322,203800,2.1495,2.1498,2.1495,2.1496
EURSGD,20050322,203900,2.1494,2.1498,2.1490,2.1490
EURSGD,20050322,204000,2.1489,2.1489,2.1485,2.1489
EURSGD,20050322,204100,2.1490,2.1493,2.1484,2.1484
EURSGD,20050322,204200,2.1485,2.1490,2.1485,2.1490
EURSGD,20050322,204300,2.1491,2.1493,2.1489,2.1489
EURSGD,20050322,204400,2.1490,2.1494,2.1489,2.1490
EURSGD,20050322,204500,2.1491,2.1492,2.1483,2.1483
EURSGD,20050322,204600,2.1484,2.1489,2.1484,2.1489
EURSGD,20050322,204700,2.1488,2.1488,2.1480,2.1480
EURSGD,20050322,204800,2.1479,2.1479,2.1475,2.1475
EURSGD,20050322,204900,2.1474,2.1475,2.1474,2.1475
EURSGD,20050322,205000,2.1475,2.1476,2.1473,2.1473
EURSGD,20050322,205100,2.1472,2.1472,2.1467,2.1467
EURSGD,20050322,205200,2.1463,2.1464,2.1460,2.1464
EURSGD,20050322,205300,2.1465,2.1475,2.1465,2.1474
EURSGD,20050322,205400,2.1471,2.1471,2.1463,2.1465
EURSGD,20050322,205500,2.1467,2.1470,2.1467,2.1470
EURSGD,20050322,205600,2.1469,2.1469,2.1455,2.1458
EURSGD,20050322,205700,2.1456,2.1456,2.1426,2.1426
EURSGD,20050322,205800,2.1427,2.1438,2.1427,2.1438
EURSGD,20050322,205900,2.1438,2.1448,2.1438,2.1448
EURSGD,20050322,210000,2.1449,2.1452,2.1449,2.1451
EURSGD,20050322,210100,2.1451,2.1451,2.1444,2.1444
EURSGD,20050322,210200,2.1444,2.1444,2.1441,2.1441
EURSGD,20050322,210300,2.1441,2.1444,2.1441,2.1444
EURSGD,20050322,210400,2.1444,2.1445,2.1442,2.1442
EURSGD,20050322,210500,2.1440,2.1440,2.1437,2.1437
EURSGD,20050322,210600,2.1437,2.1437,2.1417,2.1417
EURSGD,20050322,210700,2.1416,2.1416,2.1405,2.1405
EURSGD,20050322,210800,2.1403,2.1406,2.1402,2.1405
EURSGD,20050322,210900,2.1405,2.1408,2.1405,2.1408
EURSGD,20050322,211000,2.1410,2.1413,2.1410,2.1413
EURSGD,20050322,211100,2.1414,2.1415,2.1414,2.1415
EURSGD,20050322,211200,2.1414,2.1421,2.1414,2.1421
EURSGD,20050322,211300,2.1423,2.1430,2.1423,2.1428
EURSGD,20050322,211400,2.1427,2.1427,2.1421,2.1423
EURSGD,20050322,211500,2.1422,2.1424,2.1422,2.1424
EURSGD,20050322,211600,2.1425,2.1430,2.1425,2.1428
EURSGD,20050322,211700,2.1427,2.1428,2.1425,2.1428
EURSGD,20050322,211800,2.1428,2.1430,2.1426,2.1429
EURSGD,20050322,211900,2.1430,2.1431,2.1430,2.1430
EURSGD,20050322,212000,2.1429,2.1429,2.1428,2.1428
EURSGD,20050322,212100,2.1429,2.1431,2.1429,2.1431
EURSGD,20050322,212200,2.1432,2.1433,2.1429,2.1429
EURSGD,20050322,212300,2.1428,2.1438,2.1428,2.1438
EURSGD,20050322,212400,2.1439,2.1441,2.1439,2.1441
EURSGD,20050322,212500,2.1442,2.1444,2.1442,2.1444
EURSGD,20050322,212600,2.1444,2.1451,2.1444,2.1450
EURSGD,20050322,212700,2.1448,2.1448,2.1446,2.1446
EURSGD,20050322,212800,2.1447,2.1447,2.1444,2.1444
EURSGD,20050322,212900,2.1442,2.1442,2.1440,2.1440
EURSGD,20050322,213000,2.1438,2.1440,2.1438,2.1439
EURSGD,20050322,213100,2.1438,2.1440,2.1437,2.1440
EURSGD,20050322,213200,2.1440,2.1444,2.1440,2.1444
EURSGD,20050322,213300,2.1444,2.1445,2.1444,2.1445
EURSGD,20050322,213400,2.1445,2.1446,2.1445,2.1446
EURSGD,20050322,213500,2.1447,2.1449,2.1447,2.1449
EURSGD,20050322,213600,2.1448,2.1448,2.1448,2.1448
EURSGD,20050322,213700,2.1448,2.1448,2.1444,2.1444
EURSGD,20050322,213800,2.1441,2.1441,2.1436,2.1436
EURSGD,20050322,213900,2.1435,2.1436,2.1435,2.1436
EURSGD,20050322,214000,2.1438,2.1444,2.1438,2.1444
EURSGD,20050322,214100,2.1443,2.1443,2.1442,2.1442
EURSGD,20050322,214200,2.1441,2.1441,2.1439,2.1439
EURSGD,20050322,214300,2.1437,2.1438,2.1437,2.1438
EURSGD,20050322,214400,2.1438,2.1439,2.1438,2.1439
EURSGD,20050322,214500,2.1439,2.1439,2.1439,2.1439
EURSGD,20050322,214600,2.1441,2.1442,2.1441,2.1442
EURSGD,20050322,214700,2.1441,2.1441,2.1440,2.1440
EURSGD,20050322,214800,2.1440,2.1441,2.1440,2.1440
EURSGD,20050322,214900,2.1440,2.1440,2.1440,2.1440
EURSGD,20050322,215000,2.1440,2.1441,2.1440,2.1441
EURSGD,20050322,215100,2.1441,2.1441,2.1441,2.1441
EURSGD,20050322,215200,2.1441,2.1442,2.1440,2.1440
EURSGD,20050322,215300,2.1440,2.1440,2.1440,2.1440
EURSGD,20050322,215400,2.1441,2.1442,2.1441,2.1442
EURSGD,20050322,215500,2.1442,2.1443,2.1442,2.1443
EURSGD,20050322,215600,2.1443,2.1444,2.1443,2.1444
EURSGD,20050322,215700,2.1444,2.1444,2.1444,2.1444
EURSGD,20050322,215800,2.1444,2.1444,2.1444,2.1444
EURSGD,20050322,215900,2.1444,2.1444,2.1444,2.1444
EURSGD,20050322,220000,2.1444,2.1444,2.1444,2.1444
EURSGD,20050322,220100,2.1444,2.1444,2.1444,2.1444
EURSGD,20050322,220200,2.1444,2.1444,2.1442,2.1442
EURSGD,20050322,220300,2.1442,2.1446,2.1442,2.1446
EURSGD,20050322,220400,2.1446,2.1447,2.1446,2.1447
EURSGD,20050322,220500,2.1447,2.1450,2.1447,2.1450
EURSGD,20050322,220600,2.1450,2.1450,2.1448,2.1448
EURSGD,20050322,220700,2.1448,2.1448,2.1446,2.1446
EURSGD,20050322,220800,2.1448,2.1448,2.1448,2.1448
EURSGD,20050322,220900,2.1449,2.1449,2.1449,2.1449
EURSGD,20050322,221000,2.1449,2.1449,2.1448,2.1449
EURSGD,20050322,221100,2.1449,2.1449,2.1448,2.1448
EURSGD,20050322,221200,2.1449,2.1449,2.1449,2.1449
EURSGD,20050322,221300,2.1449,2.1449,2.1448,2.1448
EURSGD,20050322,221400,2.1448,2.1448,2.1448,2.1448
EURSGD,20050322,221500,2.1447,2.1447,2.1447,2.1447
EURSGD,20050322,221600,2.1447,2.1447,2.1447,2.1447
EURSGD,20050322,221700,2.1448,2.1449,2.1448,2.1449
EURSGD,20050322,221800,2.1448,2.1448,2.1447,2.1447
EURSGD,20050322,221900,2.1447,2.1447,2.1447,2.1447
EURSGD,20050322,222000,2.1447,2.1447,2.1444,2.1444
EURSGD,20050322,222100,2.1445,2.1446,2.1445,2.1446
EURSGD,20050322,222200,2.1447,2.1447,2.1447,2.1447
EURSGD,20050322,222300,2.1447,2.1447,2.1447,2.1447
EURSGD,20050322,222400,2.1447,2.1447,2.1447,2.1447
EURSGD,20050322,222500,2.1447,2.1448,2.1447,2.1448
EURSGD,20050322,222600,2.1448,2.1448,2.1446,2.1446
EURSGD,20050322,222700,2.1446,2.1446,2.1446,2.1446
EURSGD,20050322,222800,2.1446,2.1446,2.1442,2.1442
EURSGD,20050322,222900,2.1441,2.1441,2.1439,2.1439
EURSGD,20050322,223000,2.1439,2.1439,2.1438,2.1438
EURSGD,20050322,223100,2.1437,2.1437,2.1437,2.1437
EURSGD,20050322,223200,2.1437,2.1437,2.1436,2.1436
EURSGD,20050322,223300,2.1436,2.1436,2.1436,2.1436
EURSGD,20050322,223400,2.1436,2.1437,2.1436,2.1437
EURSGD,20050322,223500,2.1437,2.1437,2.1437,2.1437
EURSGD,20050322,223600,2.1437,2.1437,2.1437,2.1437
EURSGD,20050322,223700,2.1438,2.1438,2.1438,2.1438
EURSGD,20050322,223800,2.1438,2.1438,2.1437,2.1437
EURSGD,20050322,223900,2.1435,2.1435,2.1433,2.1433
EURSGD,20050322,224000,2.1433,2.1433,2.1433,2.1433
EURSGD,20050322,224100,2.1432,2.1432,2.1431,2.1431
EURSGD,20050322,224200,2.1432,2.1432,2.1432,2.1432
EURSGD,20050322,224300,2.1432,2.1434,2.1432,2.1434
EURSGD,20050322,224400,2.1431,2.1431,2.1428,2.1428
EURSGD,20050322,224500,2.1428,2.1428,2.1428,2.1428
EURSGD,20050322,224600,2.1429,2.1429,2.1429,2.1429
EURSGD,20050322,224700,2.1429,2.1430,2.1429,2.1430
EURSGD,20050322,224800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050322,224900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050322,225000,2.1431,2.1431,2.1431,2.1431
EURSGD,20050322,225100,2.1431,2.1431,2.1431,2.1431
EURSGD,20050322,225200,2.1433,2.1433,2.1433,2.1433
EURSGD,20050322,225300,2.1433,2.1434,2.1433,2.1434
EURSGD,20050322,225400,2.1434,2.1434,2.1434,2.1434
EURSGD,20050322,225500,2.1435,2.1435,2.1435,2.1435
EURSGD,20050322,225600,2.1434,2.1438,2.1434,2.1438
EURSGD,20050322,225700,2.1439,2.1441,2.1439,2.1441
EURSGD,20050322,225800,2.1441,2.1441,2.1441,2.1441
EURSGD,20050322,225900,2.1441,2.1442,2.1441,2.1442
EURSGD,20050322,230000,2.1442,2.1446,2.1442,2.1446
EURSGD,20050322,230100,2.1447,2.1448,2.1447,2.1447
EURSGD,20050322,230200,2.1447,2.1447,2.1446,2.1446
EURSGD,20050322,230300,2.1446,2.1446,2.1441,2.1441
EURSGD,20050322,230400,2.1441,2.1442,2.1441,2.1442
EURSGD,20050322,230500,2.1442,2.1442,2.1440,2.1440
EURSGD,20050322,230600,2.1439,2.1439,2.1437,2.1437
EURSGD,20050322,230700,2.1437,2.1437,2.1432,2.1432
EURSGD,20050322,230800,2.1432,2.1432,2.1430,2.1430
EURSGD,20050322,230900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050322,231000,2.1430,2.1430,2.1429,2.1429
EURSGD,20050322,231100,2.1429,2.1429,2.1418,2.1418
EURSGD,20050322,231200,2.1417,2.1417,2.1415,2.1415
EURSGD,20050322,231300,2.1416,2.1416,2.1416,2.1416
EURSGD,20050322,231400,2.1416,2.1419,2.1416,2.1419
EURSGD,20050322,231500,2.1419,2.1419,2.1418,2.1419
EURSGD,20050322,231600,2.1419,2.1419,2.1417,2.1417
EURSGD,20050322,231700,2.1416,2.1419,2.1416,2.1419
EURSGD,20050322,231800,2.1420,2.1421,2.1420,2.1421
EURSGD,20050322,231900,2.1423,2.1424,2.1423,2.1424
EURSGD,20050322,232000,2.1426,2.1427,2.1424,2.1424
EURSGD,20050322,232100,2.1424,2.1424,2.1422,2.1422
EURSGD,20050322,232200,2.1421,2.1421,2.1421,2.1421
EURSGD,20050322,232300,2.1420,2.1420,2.1419,2.1419
EURSGD,20050322,232400,2.1420,2.1421,2.1420,2.1421
EURSGD,20050322,232500,2.1421,2.1421,2.1421,2.1421
EURSGD,20050322,232600,2.1421,2.1424,2.1421,2.1424
EURSGD,20050322,232700,2.1425,2.1426,2.1425,2.1426
EURSGD,20050322,232800,2.1426,2.1427,2.1426,2.1427
EURSGD,20050322,232900,2.1427,2.1429,2.1427,2.1429
EURSGD,20050322,233000,2.1430,2.1432,2.1430,2.1432
EURSGD,20050322,233100,2.1431,2.1431,2.1430,2.1430
EURSGD,20050322,233200,2.1430,2.1430,2.1430,2.1430
EURSGD,20050322,233300,2.1430,2.1432,2.1430,2.1432
EURSGD,20050322,233400,2.1432,2.1434,2.1432,2.1434
EURSGD,20050322,233500,2.1434,2.1434,2.1434,2.1434
EURSGD,20050322,233600,2.1434,2.1434,2.1434,2.1434
EURSGD,20050322,233700,2.1434,2.1437,2.1434,2.1437
EURSGD,20050322,233800,2.1437,2.1437,2.1437,2.1437
EURSGD,20050322,233900,2.1438,2.1440,2.1438,2.1440
EURSGD,20050322,234000,2.1440,2.1441,2.1440,2.1441
EURSGD,20050322,234100,2.1441,2.1442,2.1441,2.1442
EURSGD,20050322,234200,2.1443,2.1444,2.1443,2.1444
EURSGD,20050322,234300,2.1445,2.1449,2.1445,2.1446
EURSGD,20050322,234400,2.1446,2.1446,2.1445,2.1445
EURSGD,20050322,234500,2.1445,2.1445,2.1444,2.1445
EURSGD,20050322,234600,2.1446,2.1446,2.1446,2.1446
EURSGD,20050322,234700,2.1447,2.1452,2.1447,2.1452
EURSGD,20050322,234800,2.1453,2.1456,2.1453,2.1456
EURSGD,20050322,234900,2.1456,2.1456,2.1454,2.1455
EURSGD,20050322,235000,2.1456,2.1456,2.1456,2.1456
EURSGD,20050322,235100,2.1455,2.1455,2.1454,2.1454
EURSGD,20050322,235200,2.1455,2.1456,2.1455,2.1456
EURSGD,20050322,235300,2.1456,2.1456,2.1455,2.1455
EURSGD,20050322,235400,2.1455,2.1455,2.1455,2.1455
EURSGD,20050322,235500,2.1456,2.1457,2.1456,2.1457
EURSGD,20050322,235600,2.1458,2.1460,2.1458,2.1460
EURSGD,20050322,235700,2.1460,2.1461,2.1460,2.1461
EURSGD,20050322,235800,2.1461,2.1461,2.1461,2.1461
EURSGD,20050322,235900,2.1461,2.1461,2.1460,2.1460
EURSGD,20050323,000000,2.1460,2.1460,2.1460,2.1460
EURZAR,20050322,000100,8.031,8.031,8.031,8.031
EURZAR,20050322,000200,8.031,8.031,8.031,8.031
EURZAR,20050322,000300,8.031,8.031,8.030,8.030
EURZAR,20050322,000400,8.030,8.030,8.030,8.030
EURZAR,20050322,000500,8.030,8.030,8.030,8.030
EURZAR,20050322,000600,8.029,8.029,8.029,8.029
EURZAR,20050322,000700,8.029,8.029,8.029,8.029
EURZAR,20050322,000800,8.029,8.030,8.029,8.030
EURZAR,20050322,000900,8.030,8.031,8.030,8.031
EURZAR,20050322,001000,8.031,8.031,8.031,8.031
EURZAR,20050322,001100,8.031,8.031,8.031,8.031
EURZAR,20050322,001200,8.030,8.030,8.030,8.030
EURZAR,20050322,001300,8.030,8.031,8.030,8.031
EURZAR,20050322,001400,8.031,8.031,8.031,8.031
EURZAR,20050322,001500,8.031,8.031,8.031,8.031
EURZAR,20050322,001600,8.031,8.031,8.031,8.031
EURZAR,20050322,001700,8.031,8.031,8.031,8.031
EURZAR,20050322,001800,8.031,8.031,8.030,8.030
EURZAR,20050322,001900,8.030,8.030,8.030,8.030
EURZAR,20050322,002000,8.030,8.030,8.030,8.030
EURZAR,20050322,002100,8.030,8.030,8.030,8.030
EURZAR,20050322,002200,8.030,8.030,8.029,8.029
EURZAR,20050322,002300,8.029,8.029,8.028,8.028
EURZAR,20050322,002400,8.028,8.028,8.028,8.028
EURZAR,20050322,002500,8.028,8.028,8.027,8.027
EURZAR,20050322,002600,8.027,8.027,8.026,8.026
EURZAR,20050322,002700,8.026,8.026,8.025,8.025
EURZAR,20050322,002800,8.025,8.026,8.025,8.026
EURZAR,20050322,002900,8.026,8.026,8.026,8.026
EURZAR,20050322,003000,8.026,8.026,8.026,8.026
EURZAR,20050322,003100,8.026,8.027,8.026,8.027
EURZAR,20050322,003200,8.027,8.029,8.027,8.029
EURZAR,20050322,003300,8.029,8.029,8.029,8.029
EURZAR,20050322,003400,8.028,8.029,8.028,8.029
EURZAR,20050322,003500,8.029,8.030,8.029,8.030
EURZAR,20050322,003600,8.030,8.030,8.030,8.030
EURZAR,20050322,003700,8.030,8.030,8.030,8.030
EURZAR,20050322,003800,8.030,8.031,8.030,8.031
EURZAR,20050322,003900,8.031,8.031,8.031,8.031
EURZAR,20050322,004000,8.031,8.031,8.031,8.031
EURZAR,20050322,004100,8.031,8.031,8.031,8.031
EURZAR,20050322,004200,8.031,8.031,8.030,8.030
EURZAR,20050322,004300,8.030,8.030,8.029,8.029
EURZAR,20050322,004400,8.028,8.028,8.028,8.028
EURZAR,20050322,004500,8.028,8.028,8.028,8.028
EURZAR,20050322,004600,8.028,8.028,8.028,8.028
EURZAR,20050322,004700,8.028,8.028,8.028,8.028
EURZAR,20050322,004800,8.028,8.028,8.028,8.028
EURZAR,20050322,004900,8.028,8.028,8.028,8.028
EURZAR,20050322,005000,8.028,8.028,8.028,8.028
EURZAR,20050322,005100,8.028,8.028,8.028,8.028
EURZAR,20050322,005200,8.028,8.028,8.028,8.028
EURZAR,20050322,005300,8.028,8.028,8.028,8.028
EURZAR,20050322,005400,8.028,8.029,8.028,8.029
EURZAR,20050322,005500,8.029,8.029,8.029,8.029
EURZAR,20050322,005600,8.028,8.029,8.028,8.029
EURZAR,20050322,005700,8.029,8.029,8.029,8.029
EURZAR,20050322,005800,8.029,8.029,8.029,8.029
EURZAR,20050322,005900,8.029,8.029,8.029,8.029
EURZAR,20050322,010000,8.029,8.029,8.029,8.029
EURZAR,20050322,010100,8.029,8.029,8.029,8.029
EURZAR,20050322,010200,8.028,8.029,8.028,8.029
EURZAR,20050322,010300,8.030,8.031,8.030,8.031
EURZAR,20050322,010400,8.031,8.031,8.031,8.031
EURZAR,20050322,010500,8.031,8.031,8.031,8.031
EURZAR,20050322,010600,8.031,8.032,8.031,8.032
EURZAR,20050322,010700,8.032,8.032,8.032,8.032
EURZAR,20050322,010800,8.032,8.033,8.032,8.033
EURZAR,20050322,010900,8.033,8.033,8.031,8.031
EURZAR,20050322,011000,8.031,8.031,8.031,8.031
EURZAR,20050322,011100,8.031,8.031,8.031,8.031
EURZAR,20050322,011200,8.033,8.033,8.033,8.033
EURZAR,20050322,011300,8.033,8.033,8.033,8.033
EURZAR,20050322,011400,8.033,8.033,8.033,8.033
EURZAR,20050322,011500,8.033,8.033,8.033,8.033
EURZAR,20050322,011600,8.033,8.033,8.033,8.033
EURZAR,20050322,011700,8.033,8.033,8.032,8.032
EURZAR,20050322,011800,8.032,8.032,8.032,8.032
EURZAR,20050322,011900,8.033,8.033,8.033,8.033
EURZAR,20050322,012000,8.033,8.033,8.033,8.033
EURZAR,20050322,012100,8.033,8.033,8.033,8.033
EURZAR,20050322,012200,8.033,8.033,8.033,8.033
EURZAR,20050322,012300,8.033,8.033,8.033,8.033
EURZAR,20050322,012400,8.029,8.029,8.029,8.029
EURZAR,20050322,012500,8.024,8.024,8.024,8.024
EURZAR,20050322,012600,8.024,8.024,8.024,8.024
EURZAR,20050322,012700,8.024,8.024,8.024,8.024
EURZAR,20050322,012800,8.023,8.024,8.023,8.024
EURZAR,20050322,012900,8.024,8.024,8.024,8.024
EURZAR,20050322,013000,8.024,8.024,8.024,8.024
EURZAR,20050322,013100,8.023,8.023,8.023,8.023
EURZAR,20050322,013200,8.023,8.023,8.023,8.023
EURZAR,20050322,013300,8.023,8.023,8.023,8.023
EURZAR,20050322,013400,8.023,8.023,8.023,8.023
EURZAR,20050322,013500,8.023,8.023,8.022,8.022
EURZAR,20050322,013600,8.022,8.022,8.021,8.021
EURZAR,20050322,013700,8.021,8.021,8.021,8.021
EURZAR,20050322,013800,8.021,8.021,8.020,8.020
EURZAR,20050322,013900,8.020,8.020,8.020,8.020
EURZAR,20050322,014000,8.020,8.020,8.019,8.019
EURZAR,20050322,014100,8.019,8.019,8.019,8.019
EURZAR,20050322,014200,8.019,8.019,8.019,8.019
EURZAR,20050322,014300,8.019,8.019,8.019,8.019
EURZAR,20050322,014400,8.020,8.020,8.020,8.020
EURZAR,20050322,014500,8.020,8.020,8.020,8.020
EURZAR,20050322,014600,8.020,8.020,8.019,8.019
EURZAR,20050322,014700,8.019,8.019,8.019,8.019
EURZAR,20050322,014800,8.019,8.019,8.019,8.019
EURZAR,20050322,014900,8.019,8.020,8.019,8.020
EURZAR,20050322,015000,8.020,8.020,8.020,8.020
EURZAR,20050322,015100,8.020,8.020,8.019,8.019
EURZAR,20050322,015200,8.019,8.020,8.019,8.020
EURZAR,20050322,015300,8.020,8.020,8.020,8.020
EURZAR,20050322,015400,8.020,8.021,8.020,8.021
EURZAR,20050322,015500,8.021,8.023,8.021,8.023
EURZAR,20050322,015600,8.023,8.024,8.023,8.024
EURZAR,20050322,015700,8.024,8.024,8.024,8.024
EURZAR,20050322,015800,8.024,8.024,8.023,8.023
EURZAR,20050322,015900,8.023,8.023,8.023,8.023
EURZAR,20050322,020000,8.023,8.023,8.023,8.023
EURZAR,20050322,020100,8.023,8.023,8.023,8.023
EURZAR,20050322,020200,8.023,8.023,8.023,8.023
EURZAR,20050322,020300,8.023,8.023,8.023,8.023
EURZAR,20050322,020400,8.023,8.023,8.023,8.023
EURZAR,20050322,020500,8.023,8.023,8.023,8.023
EURZAR,20050322,020600,8.023,8.023,8.022,8.022
EURZAR,20050322,020700,8.022,8.022,8.022,8.022
EURZAR,20050322,020800,8.022,8.022,8.022,8.022
EURZAR,20050322,020900,8.023,8.023,8.023,8.023
EURZAR,20050322,021000,8.023,8.023,8.023,8.023
EURZAR,20050322,021100,8.023,8.023,8.023,8.023
EURZAR,20050322,021200,8.023,8.023,8.023,8.023
EURZAR,20050322,021300,8.023,8.023,8.023,8.023
EURZAR,20050322,021400,8.023,8.023,8.023,8.023
EURZAR,20050322,021500,8.023,8.023,8.022,8.022
EURZAR,20050322,021600,8.022,8.022,8.022,8.022
EURZAR,20050322,021700,8.022,8.022,8.022,8.022
EURZAR,20050322,021800,8.022,8.022,8.022,8.022
EURZAR,20050322,021900,8.023,8.023,8.023,8.023
EURZAR,20050322,022000,8.023,8.023,8.023,8.023
EURZAR,20050322,022100,8.023,8.023,8.023,8.023
EURZAR,20050322,022200,8.023,8.023,8.023,8.023
EURZAR,20050322,022300,8.023,8.023,8.023,8.023
EURZAR,20050322,022400,8.023,8.023,8.023,8.023
EURZAR,20050322,022500,8.023,8.023,8.023,8.023
EURZAR,20050322,022600,8.023,8.023,8.023,8.023
EURZAR,20050322,022700,8.024,8.024,8.024,8.024
EURZAR,20050322,022800,8.024,8.024,8.024,8.024
EURZAR,20050322,022900,8.024,8.024,8.024,8.024
EURZAR,20050322,023000,8.024,8.025,8.024,8.025
EURZAR,20050322,023100,8.025,8.025,8.025,8.025
EURZAR,20050322,023200,8.025,8.025,8.025,8.025
EURZAR,20050322,023300,8.025,8.025,8.025,8.025
EURZAR,20050322,023400,8.025,8.025,8.025,8.025
EURZAR,20050322,023500,8.025,8.025,8.025,8.025
EURZAR,20050322,023600,8.025,8.025,8.025,8.025
EURZAR,20050322,023700,8.025,8.025,8.025,8.025
EURZAR,20050322,023800,8.025,8.025,8.025,8.025
EURZAR,20050322,023900,8.025,8.025,8.025,8.025
EURZAR,20050322,024000,8.025,8.025,8.025,8.025
EURZAR,20050322,024100,8.025,8.025,8.025,8.025
EURZAR,20050322,024200,8.025,8.025,8.025,8.025
EURZAR,20050322,024300,8.025,8.025,8.025,8.025
EURZAR,20050322,024400,8.025,8.026,8.025,8.026
EURZAR,20050322,024500,8.026,8.026,8.026,8.026
EURZAR,20050322,024600,8.027,8.028,8.027,8.028
EURZAR,20050322,024700,8.028,8.028,8.028,8.028
EURZAR,20050322,024800,8.028,8.028,8.028,8.028
EURZAR,20050322,024900,8.028,8.028,8.028,8.028
EURZAR,20050322,025000,8.028,8.028,8.028,8.028
EURZAR,20050322,025100,8.028,8.028,8.028,8.028
EURZAR,20050322,025200,8.028,8.028,8.028,8.028
EURZAR,20050322,025300,8.028,8.028,8.027,8.028
EURZAR,20050322,025400,8.028,8.028,8.028,8.028
EURZAR,20050322,025500,8.028,8.028,8.028,8.028
EURZAR,20050322,025600,8.028,8.028,8.028,8.028
EURZAR,20050322,025700,8.028,8.028,8.028,8.028
EURZAR,20050322,025800,8.028,8.028,8.028,8.028
EURZAR,20050322,025900,8.028,8.028,8.028,8.028
EURZAR,20050322,030000,8.028,8.028,8.028,8.028
EURZAR,20050322,030100,8.028,8.028,8.027,8.027
EURZAR,20050322,030200,8.027,8.027,8.024,8.024
EURZAR,20050322,030300,8.024,8.024,8.024,8.024
EURZAR,20050322,030400,8.024,8.024,8.024,8.024
EURZAR,20050322,030500,8.024,8.024,8.024,8.024
EURZAR,20050322,030600,8.024,8.025,8.024,8.025
EURZAR,20050322,030700,8.025,8.026,8.025,8.026
EURZAR,20050322,030800,8.027,8.027,8.027,8.027
EURZAR,20050322,030900,8.026,8.026,8.026,8.026
EURZAR,20050322,031000,8.026,8.027,8.026,8.027
EURZAR,20050322,031100,8.027,8.027,8.026,8.026
EURZAR,20050322,031200,8.026,8.026,8.026,8.026
EURZAR,20050322,031300,8.027,8.028,8.027,8.028
EURZAR,20050322,031400,8.028,8.028,8.028,8.028
EURZAR,20050322,031500,8.028,8.028,8.028,8.028
EURZAR,20050322,031600,8.028,8.028,8.028,8.028
EURZAR,20050322,031700,8.028,8.028,8.028,8.028
EURZAR,20050322,031800,8.028,8.028,8.027,8.027
EURZAR,20050322,031900,8.027,8.027,8.027,8.027
EURZAR,20050322,032000,8.027,8.027,8.027,8.027
EURZAR,20050322,032100,8.026,8.026,8.026,8.026
EURZAR,20050322,032200,8.026,8.026,8.025,8.025
EURZAR,20050322,032300,8.025,8.025,8.024,8.024
EURZAR,20050322,032400,8.024,8.024,8.024,8.024
EURZAR,20050322,032500,8.024,8.024,8.024,8.024
EURZAR,20050322,032600,8.025,8.026,8.025,8.026
EURZAR,20050322,032700,8.026,8.026,8.026,8.026
EURZAR,20050322,032800,8.025,8.025,8.025,8.025
EURZAR,20050322,032900,8.025,8.025,8.025,8.025
EURZAR,20050322,033000,8.025,8.025,8.025,8.025
EURZAR,20050322,033100,8.025,8.025,8.025,8.025
EURZAR,20050322,033200,8.025,8.025,8.025,8.025
EURZAR,20050322,033300,8.025,8.025,8.025,8.025
EURZAR,20050322,033400,8.025,8.025,8.025,8.025
EURZAR,20050322,033500,8.025,8.026,8.025,8.026
EURZAR,20050322,033600,8.026,8.026,8.026,8.026
EURZAR,20050322,033700,8.026,8.026,8.026,8.026
EURZAR,20050322,033800,8.027,8.027,8.027,8.027
EURZAR,20050322,033900,8.027,8.027,8.027,8.027
EURZAR,20050322,034000,8.027,8.027,8.027,8.027
EURZAR,20050322,034100,8.027,8.027,8.027,8.027
EURZAR,20050322,034200,8.028,8.028,8.028,8.028
EURZAR,20050322,034300,8.028,8.028,8.028,8.028
EURZAR,20050322,034400,8.028,8.028,8.027,8.027
EURZAR,20050322,034500,8.027,8.027,8.027,8.027
EURZAR,20050322,034600,8.027,8.027,8.027,8.027
EURZAR,20050322,034700,8.027,8.027,8.027,8.027
EURZAR,20050322,034800,8.027,8.027,8.027,8.027
EURZAR,20050322,034900,8.027,8.027,8.027,8.027
EURZAR,20050322,035000,8.027,8.027,8.027,8.027
EURZAR,20050322,035100,8.027,8.027,8.027,8.027
EURZAR,20050322,035200,8.027,8.028,8.027,8.028
EURZAR,20050322,035300,8.028,8.028,8.028,8.028
EURZAR,20050322,035400,8.028,8.028,8.027,8.027
EURZAR,20050322,035500,8.027,8.027,8.027,8.027
EURZAR,20050322,035600,8.027,8.028,8.027,8.028
EURZAR,20050322,035700,8.028,8.028,8.028,8.028
EURZAR,20050322,035800,8.028,8.028,8.028,8.028
EURZAR,20050322,035900,8.028,8.028,8.028,8.028
EURZAR,20050322,040000,8.028,8.028,8.028,8.028
EURZAR,20050322,040100,8.027,8.027,8.027,8.027
EURZAR,20050322,040200,8.027,8.027,8.027,8.027
EURZAR,20050322,040300,8.027,8.027,8.027,8.027
EURZAR,20050322,040400,8.027,8.027,8.026,8.026
EURZAR,20050322,040500,8.026,8.026,8.026,8.026
EURZAR,20050322,040600,8.026,8.026,8.026,8.026
EURZAR,20050322,040700,8.026,8.026,8.026,8.026
EURZAR,20050322,040800,8.026,8.026,8.025,8.025
EURZAR,20050322,040900,8.026,8.026,8.026,8.026
EURZAR,20050322,041000,8.026,8.026,8.026,8.026
EURZAR,20050322,041100,8.026,8.026,8.026,8.026
EURZAR,20050322,041200,8.026,8.026,8.026,8.026
EURZAR,20050322,041300,8.026,8.026,8.026,8.026
EURZAR,20050322,041400,8.025,8.025,8.025,8.025
EURZAR,20050322,041500,8.025,8.025,8.025,8.025
EURZAR,20050322,041600,8.025,8.025,8.025,8.025
EURZAR,20050322,041700,8.025,8.026,8.025,8.026
EURZAR,20050322,041800,8.026,8.026,8.026,8.026
EURZAR,20050322,041900,8.026,8.026,8.026,8.026
EURZAR,20050322,042000,8.026,8.026,8.026,8.026
EURZAR,20050322,042100,8.026,8.026,8.025,8.025
EURZAR,20050322,042200,8.025,8.026,8.025,8.026
EURZAR,20050322,042300,8.026,8.026,8.026,8.026
EURZAR,20050322,042400,8.026,8.026,8.026,8.026
EURZAR,20050322,042500,8.026,8.026,8.026,8.026
EURZAR,20050322,042600,8.025,8.025,8.025,8.025
EURZAR,20050322,042700,8.025,8.025,8.025,8.025
EURZAR,20050322,042800,8.025,8.025,8.025,8.025
EURZAR,20050322,042900,8.025,8.025,8.025,8.025
EURZAR,20050322,043000,8.025,8.026,8.025,8.026
EURZAR,20050322,043100,8.026,8.027,8.026,8.027
EURZAR,20050322,043200,8.027,8.027,8.026,8.026
EURZAR,20050322,043300,8.026,8.027,8.026,8.027
EURZAR,20050322,043400,8.027,8.027,8.027,8.027
EURZAR,20050322,043500,8.027,8.027,8.027,8.027
EURZAR,20050322,043600,8.027,8.027,8.027,8.027
EURZAR,20050322,043700,8.027,8.027,8.027,8.027
EURZAR,20050322,043800,8.027,8.027,8.027,8.027
EURZAR,20050322,043900,8.027,8.027,8.027,8.027
EURZAR,20050322,044000,8.027,8.027,8.027,8.027
EURZAR,20050322,044100,8.027,8.027,8.027,8.027
EURZAR,20050322,044200,8.027,8.027,8.027,8.027
EURZAR,20050322,044300,8.027,8.027,8.027,8.027
EURZAR,20050322,044400,8.027,8.027,8.027,8.027
EURZAR,20050322,044500,8.026,8.026,8.026,8.026
EURZAR,20050322,044600,8.026,8.026,8.025,8.025
EURZAR,20050322,044700,8.025,8.025,8.025,8.025
EURZAR,20050322,044800,8.025,8.025,8.025,8.025
EURZAR,20050322,044900,8.025,8.025,8.025,8.025
EURZAR,20050322,045000,8.025,8.025,8.025,8.025
EURZAR,20050322,045100,8.025,8.025,8.025,8.025
EURZAR,20050322,045200,8.025,8.025,8.025,8.025
EURZAR,20050322,045300,8.025,8.025,8.025,8.025
EURZAR,20050322,045400,8.025,8.025,8.025,8.025
EURZAR,20050322,045500,8.025,8.025,8.025,8.025
EURZAR,20050322,045600,8.025,8.025,8.025,8.025
EURZAR,20050322,045700,8.025,8.025,8.025,8.025
EURZAR,20050322,045800,8.025,8.025,8.025,8.025
EURZAR,20050322,045900,8.025,8.025,8.025,8.025
EURZAR,20050322,050000,8.025,8.026,8.025,8.025
EURZAR,20050322,050100,8.024,8.024,8.024,8.024
EURZAR,20050322,050200,8.024,8.025,8.024,8.025
EURZAR,20050322,050300,8.025,8.025,8.025,8.025
EURZAR,20050322,050400,8.025,8.025,8.025,8.025
EURZAR,20050322,050500,8.025,8.025,8.025,8.025
EURZAR,20050322,050600,8.025,8.025,8.025,8.025
EURZAR,20050322,050700,8.025,8.025,8.025,8.025
EURZAR,20050322,050800,8.025,8.025,8.024,8.024
EURZAR,20050322,050900,8.024,8.024,8.024,8.024
EURZAR,20050322,051000,8.024,8.024,8.024,8.024
EURZAR,20050322,051100,8.024,8.024,8.024,8.024
EURZAR,20050322,051200,8.024,8.024,8.024,8.024
EURZAR,20050322,051300,8.024,8.025,8.024,8.025
EURZAR,20050322,051400,8.025,8.025,8.025,8.025
EURZAR,20050322,051500,8.025,8.025,8.025,8.025
EURZAR,20050322,051600,8.025,8.025,8.024,8.024
EURZAR,20050322,051700,8.024,8.024,8.024,8.024
EURZAR,20050322,051800,8.024,8.025,8.024,8.025
EURZAR,20050322,051900,8.025,8.025,8.025,8.025
EURZAR,20050322,052000,8.025,8.025,8.025,8.025
EURZAR,20050322,052100,8.025,8.025,8.025,8.025
EURZAR,20050322,052200,8.025,8.025,8.025,8.025
EURZAR,20050322,052300,8.024,8.024,8.024,8.024
EURZAR,20050322,052400,8.024,8.024,8.024,8.024
EURZAR,20050322,052500,8.024,8.024,8.024,8.024
EURZAR,20050322,052600,8.024,8.024,8.024,8.024
EURZAR,20050322,052700,8.024,8.025,8.024,8.025
EURZAR,20050322,052800,8.025,8.025,8.025,8.025
EURZAR,20050322,052900,8.025,8.025,8.025,8.025
EURZAR,20050322,053000,8.025,8.025,8.025,8.025
EURZAR,20050322,053100,8.025,8.025,8.025,8.025
EURZAR,20050322,053200,8.025,8.025,8.025,8.025
EURZAR,20050322,053300,8.025,8.025,8.025,8.025
EURZAR,20050322,053400,8.025,8.025,8.025,8.025
EURZAR,20050322,053500,8.025,8.025,8.025,8.025
EURZAR,20050322,053600,8.025,8.025,8.025,8.025
EURZAR,20050322,053700,8.025,8.025,8.025,8.025
EURZAR,20050322,053800,8.025,8.025,8.025,8.025
EURZAR,20050322,053900,8.025,8.025,8.025,8.025
EURZAR,20050322,054000,8.025,8.025,8.025,8.025
EURZAR,20050322,054100,8.025,8.025,8.025,8.025
EURZAR,20050322,054200,8.025,8.025,8.025,8.025
EURZAR,20050322,054300,8.025,8.025,8.025,8.025
EURZAR,20050322,054400,8.025,8.025,8.025,8.025
EURZAR,20050322,054500,8.025,8.025,8.025,8.025
EURZAR,20050322,054600,8.025,8.025,8.025,8.025
EURZAR,20050322,054700,8.025,8.025,8.025,8.025
EURZAR,20050322,054800,8.025,8.025,8.024,8.024
EURZAR,20050322,054900,8.024,8.024,8.024,8.024
EURZAR,20050322,055000,8.023,8.023,8.023,8.023
EURZAR,20050322,055100,8.023,8.023,8.023,8.023
EURZAR,20050322,055200,8.023,8.023,8.023,8.023
EURZAR,20050322,055300,8.023,8.023,8.023,8.023
EURZAR,20050322,055400,8.023,8.023,8.023,8.023
EURZAR,20050322,055500,8.023,8.023,8.023,8.023
EURZAR,20050322,055600,8.022,8.022,8.022,8.022
EURZAR,20050322,055700,8.022,8.022,8.022,8.022
EURZAR,20050322,055800,8.022,8.022,8.022,8.022
EURZAR,20050322,055900,8.022,8.022,8.022,8.022
EURZAR,20050322,060000,8.022,8.022,8.022,8.022
EURZAR,20050322,060100,8.022,8.022,8.022,8.022
EURZAR,20050322,060200,8.022,8.022,8.022,8.022
EURZAR,20050322,060300,8.022,8.023,8.022,8.023
EURZAR,20050322,060400,8.023,8.023,8.023,8.023
EURZAR,20050322,060500,8.023,8.023,8.023,8.023
EURZAR,20050322,060600,8.023,8.023,8.023,8.023
EURZAR,20050322,060700,8.023,8.023,8.023,8.023
EURZAR,20050322,060800,8.023,8.023,8.023,8.023
EURZAR,20050322,060900,8.023,8.023,8.023,8.023
EURZAR,20050322,061000,8.023,8.023,8.022,8.022
EURZAR,20050322,061100,8.022,8.022,8.022,8.022
EURZAR,20050322,061200,8.022,8.022,8.022,8.022
EURZAR,20050322,061300,8.022,8.022,8.022,8.022
EURZAR,20050322,061400,8.022,8.022,8.022,8.022
EURZAR,20050322,061500,8.022,8.022,8.021,8.021
EURZAR,20050322,061600,8.022,8.022,8.022,8.022
EURZAR,20050322,061700,8.022,8.022,8.022,8.022
EURZAR,20050322,061800,8.022,8.022,8.022,8.022
EURZAR,20050322,061900,8.022,8.022,8.022,8.022
EURZAR,20050322,062000,8.022,8.022,8.022,8.022
EURZAR,20050322,062100,8.022,8.022,8.022,8.022
EURZAR,20050322,062200,8.022,8.022,8.022,8.022
EURZAR,20050322,062300,8.022,8.023,8.022,8.023
EURZAR,20050322,062400,8.023,8.023,8.023,8.023
EURZAR,20050322,062500,8.023,8.023,8.023,8.023
EURZAR,20050322,062600,8.023,8.023,8.023,8.023
EURZAR,20050322,062700,8.023,8.023,8.023,8.023
EURZAR,20050322,062800,8.023,8.023,8.023,8.023
EURZAR,20050322,062900,8.023,8.023,8.023,8.023
EURZAR,20050322,063000,8.023,8.023,8.022,8.022
EURZAR,20050322,063100,8.023,8.023,8.023,8.023
EURZAR,20050322,063200,8.023,8.024,8.023,8.024
EURZAR,20050322,063300,8.024,8.024,8.024,8.024
EURZAR,20050322,063400,8.024,8.024,8.024,8.024
EURZAR,20050322,063500,8.024,8.024,8.024,8.024
EURZAR,20050322,063600,8.024,8.024,8.024,8.024
EURZAR,20050322,063700,8.024,8.024,8.024,8.024
EURZAR,20050322,063800,8.024,8.024,8.024,8.024
EURZAR,20050322,063900,8.024,8.024,8.024,8.024
EURZAR,20050322,064000,8.024,8.024,8.024,8.024
EURZAR,20050322,064100,8.024,8.024,8.023,8.023
EURZAR,20050322,064200,8.023,8.023,8.023,8.023
EURZAR,20050322,064300,8.023,8.023,8.023,8.023
EURZAR,20050322,064400,8.023,8.023,8.023,8.023
EURZAR,20050322,064500,8.023,8.023,8.022,8.022
EURZAR,20050322,064600,8.023,8.023,8.023,8.023
EURZAR,20050322,064700,8.024,8.024,8.024,8.024
EURZAR,20050322,064800,8.024,8.024,8.024,8.024
EURZAR,20050322,064900,8.024,8.024,8.024,8.024
EURZAR,20050322,065000,8.024,8.024,8.024,8.024
EURZAR,20050322,065100,8.024,8.024,8.024,8.024
EURZAR,20050322,065200,8.024,8.024,8.024,8.024
EURZAR,20050322,065300,8.024,8.024,8.024,8.024
EURZAR,20050322,065400,8.024,8.024,8.024,8.024
EURZAR,20050322,065500,8.024,8.024,8.024,8.024
EURZAR,20050322,065600,8.024,8.024,8.024,8.024
EURZAR,20050322,065700,8.029,8.035,8.029,8.035
EURZAR,20050322,065800,8.035,8.036,8.034,8.036
EURZAR,20050322,065900,8.036,8.036,8.036,8.036
EURZAR,20050322,070000,8.036,8.036,8.036,8.036
EURZAR,20050322,070100,8.036,8.036,8.033,8.033
EURZAR,20050322,070200,8.035,8.037,8.035,8.037
EURZAR,20050322,070300,8.037,8.041,8.037,8.041
EURZAR,20050322,070400,8.041,8.041,8.041,8.041
EURZAR,20050322,070500,8.043,8.044,8.043,8.044
EURZAR,20050322,070600,8.045,8.045,8.045,8.045
EURZAR,20050322,070700,8.045,8.049,8.045,8.049
EURZAR,20050322,070800,8.049,8.052,8.049,8.052
EURZAR,20050322,070900,8.052,8.053,8.052,8.053
EURZAR,20050322,071000,8.053,8.054,8.053,8.054
EURZAR,20050322,071100,8.055,8.058,8.055,8.058
EURZAR,20050322,071200,8.058,8.058,8.058,8.058
EURZAR,20050322,071300,8.058,8.058,8.058,8.058
EURZAR,20050322,071400,8.059,8.059,8.059,8.059
EURZAR,20050322,071500,8.062,8.064,8.062,8.064
EURZAR,20050322,071600,8.058,8.058,8.052,8.052
EURZAR,20050322,071700,8.053,8.053,8.053,8.053
EURZAR,20050322,071800,8.053,8.053,8.052,8.052
EURZAR,20050322,071900,8.051,8.051,8.051,8.051
EURZAR,20050322,072000,8.050,8.050,8.048,8.048
EURZAR,20050322,072100,8.047,8.047,8.045,8.045
EURZAR,20050322,072200,8.045,8.045,8.045,8.045
EURZAR,20050322,072300,8.045,8.045,8.045,8.045
EURZAR,20050322,072400,8.045,8.048,8.045,8.048
EURZAR,20050322,072500,8.049,8.049,8.049,8.049
EURZAR,20050322,072600,8.047,8.047,8.045,8.045
EURZAR,20050322,072700,8.045,8.045,8.045,8.045
EURZAR,20050322,072800,8.045,8.045,8.044,8.044
EURZAR,20050322,072900,8.044,8.044,8.043,8.043
EURZAR,20050322,073000,8.043,8.043,8.043,8.043
EURZAR,20050322,073100,8.043,8.043,8.042,8.042
EURZAR,20050322,073200,8.041,8.041,8.040,8.040
EURZAR,20050322,073300,8.040,8.040,8.040,8.040
EURZAR,20050322,073400,8.038,8.040,8.038,8.040
EURZAR,20050322,073500,8.041,8.041,8.041,8.041
EURZAR,20050322,073600,8.041,8.041,8.041,8.041
EURZAR,20050322,073700,8.042,8.043,8.042,8.042
EURZAR,20050322,073800,8.041,8.041,8.041,8.041
EURZAR,20050322,073900,8.038,8.038,8.038,8.038
EURZAR,20050322,074000,8.038,8.038,8.038,8.038
EURZAR,20050322,074100,8.038,8.038,8.038,8.038
EURZAR,20050322,074200,8.038,8.038,8.038,8.038
EURZAR,20050322,074300,8.038,8.038,8.038,8.038
EURZAR,20050322,074400,8.038,8.038,8.038,8.038
EURZAR,20050322,074500,8.038,8.038,8.036,8.036
EURZAR,20050322,074600,8.036,8.036,8.036,8.036
EURZAR,20050322,074700,8.036,8.037,8.036,8.037
EURZAR,20050322,074800,8.039,8.039,8.038,8.038
EURZAR,20050322,074900,8.038,8.038,8.029,8.031
EURZAR,20050322,075000,8.031,8.033,8.031,8.033
EURZAR,20050322,075100,8.031,8.031,8.031,8.031
EURZAR,20050322,075200,8.031,8.031,8.031,8.031
EURZAR,20050322,075300,8.031,8.031,8.031,8.031
EURZAR,20050322,075400,8.031,8.035,8.031,8.035
EURZAR,20050322,075500,8.036,8.037,8.036,8.036
EURZAR,20050322,075600,8.036,8.036,8.035,8.035
EURZAR,20050322,075700,8.035,8.035,8.035,8.035
EURZAR,20050322,075800,8.035,8.035,8.035,8.035
EURZAR,20050322,075900,8.035,8.036,8.035,8.036
EURZAR,20050322,080000,8.036,8.036,8.036,8.036
EURZAR,20050322,080100,8.036,8.038,8.036,8.038
EURZAR,20050322,080200,8.038,8.038,8.038,8.038
EURZAR,20050322,080300,8.039,8.041,8.039,8.040
EURZAR,20050322,080400,8.041,8.043,8.041,8.043
EURZAR,20050322,080500,8.044,8.044,8.041,8.041
EURZAR,20050322,080600,8.041,8.041,8.038,8.039
EURZAR,20050322,080700,8.039,8.039,8.038,8.038
EURZAR,20050322,080800,8.038,8.045,8.038,8.045
EURZAR,20050322,080900,8.045,8.045,8.045,8.045
EURZAR,20050322,081000,8.045,8.045,8.043,8.043
EURZAR,20050322,081100,8.043,8.043,8.042,8.043
EURZAR,20050322,081200,8.043,8.043,8.041,8.042
EURZAR,20050322,081300,8.043,8.043,8.043,8.043
EURZAR,20050322,081400,8.043,8.043,8.042,8.042
EURZAR,20050322,081500,8.042,8.042,8.040,8.040
EURZAR,20050322,081600,8.038,8.038,8.031,8.031
EURZAR,20050322,081700,8.029,8.030,8.027,8.030
EURZAR,20050322,081800,8.031,8.031,8.029,8.029
EURZAR,20050322,081900,8.029,8.030,8.029,8.030
EURZAR,20050322,082000,8.031,8.032,8.031,8.032
EURZAR,20050322,082100,8.032,8.033,8.031,8.031
EURZAR,20050322,082200,8.030,8.033,8.030,8.033
EURZAR,20050322,082300,8.034,8.034,8.034,8.034
EURZAR,20050322,082400,8.035,8.035,8.035,8.035
EURZAR,20050322,082500,8.035,8.035,8.035,8.035
EURZAR,20050322,082600,8.035,8.035,8.034,8.034
EURZAR,20050322,082700,8.034,8.034,8.033,8.033
EURZAR,20050322,082800,8.034,8.040,8.034,8.040
EURZAR,20050322,082900,8.039,8.039,8.038,8.038
EURZAR,20050322,083000,8.038,8.038,8.037,8.038
EURZAR,20050322,083100,8.037,8.037,8.036,8.036
EURZAR,20050322,083200,8.036,8.036,8.035,8.035
EURZAR,20050322,083300,8.034,8.036,8.034,8.036
EURZAR,20050322,083400,8.037,8.038,8.037,8.038
EURZAR,20050322,083500,8.039,8.041,8.039,8.039
EURZAR,20050322,083600,8.038,8.038,8.036,8.036
EURZAR,20050322,083700,8.036,8.036,8.036,8.036
EURZAR,20050322,083800,8.036,8.038,8.036,8.038
EURZAR,20050322,083900,8.039,8.039,8.039,8.039
EURZAR,20050322,084000,8.039,8.040,8.039,8.040
EURZAR,20050322,084100,8.040,8.042,8.040,8.042
EURZAR,20050322,084200,8.042,8.042,8.038,8.039
EURZAR,20050322,084300,8.040,8.040,8.038,8.038
EURZAR,20050322,084400,8.038,8.038,8.037,8.037
EURZAR,20050322,084500,8.036,8.036,8.033,8.033
EURZAR,20050322,084600,8.032,8.032,8.032,8.032
EURZAR,20050322,084700,8.031,8.031,8.031,8.031
EURZAR,20050322,084800,8.032,8.036,8.032,8.036
EURZAR,20050322,084900,8.036,8.037,8.036,8.037
EURZAR,20050322,085000,8.038,8.038,8.038,8.038
EURZAR,20050322,085100,8.038,8.040,8.038,8.040
EURZAR,20050322,085200,8.041,8.041,8.037,8.037
EURZAR,20050322,085300,8.037,8.037,8.036,8.036
EURZAR,20050322,085400,8.036,8.036,8.031,8.031
EURZAR,20050322,085500,8.031,8.040,8.031,8.038
EURZAR,20050322,085600,8.036,8.038,8.036,8.038
EURZAR,20050322,085700,8.038,8.038,8.037,8.037
EURZAR,20050322,085800,8.037,8.038,8.037,8.038
EURZAR,20050322,085900,8.038,8.038,8.036,8.036
EURZAR,20050322,090000,8.036,8.036,8.036,8.036
EURZAR,20050322,090100,8.036,8.036,8.036,8.036
EURZAR,20050322,090200,8.035,8.035,8.034,8.034
EURZAR,20050322,090300,8.033,8.033,8.031,8.031
EURZAR,20050322,090400,8.031,8.031,8.031,8.031
EURZAR,20050322,090500,8.031,8.031,8.031,8.031
EURZAR,20050322,090600,8.031,8.031,8.030,8.031
EURZAR,20050322,090700,8.031,8.033,8.031,8.033
EURZAR,20050322,090800,8.033,8.033,8.033,8.033
EURZAR,20050322,090900,8.033,8.033,8.031,8.031
EURZAR,20050322,091000,8.032,8.034,8.032,8.034
EURZAR,20050322,091100,8.033,8.033,8.033,8.033
EURZAR,20050322,091200,8.033,8.033,8.033,8.033
EURZAR,20050322,091300,8.033,8.033,8.029,8.029
EURZAR,20050322,091400,8.029,8.030,8.028,8.030
EURZAR,20050322,091500,8.030,8.031,8.030,8.031
EURZAR,20050322,091600,8.032,8.032,8.023,8.023
EURZAR,20050322,091700,8.026,8.031,8.026,8.031
EURZAR,20050322,091800,8.031,8.031,8.031,8.031
EURZAR,20050322,091900,8.031,8.031,8.031,8.031
EURZAR,20050322,092000,8.032,8.032,8.032,8.032
EURZAR,20050322,092100,8.032,8.033,8.031,8.033
EURZAR,20050322,092200,8.033,8.033,8.031,8.031
EURZAR,20050322,092300,8.031,8.031,8.031,8.031
EURZAR,20050322,092400,8.031,8.031,8.028,8.028
EURZAR,20050322,092500,8.027,8.027,8.025,8.025
EURZAR,20050322,092600,8.026,8.026,8.026,8.026
EURZAR,20050322,092700,8.026,8.026,8.026,8.026
EURZAR,20050322,092800,8.026,8.026,8.026,8.026
EURZAR,20050322,092900,8.026,8.026,8.025,8.025
EURZAR,20050322,093000,8.024,8.024,8.024,8.024
EURZAR,20050322,093100,8.024,8.024,8.024,8.024
EURZAR,20050322,093200,8.024,8.026,8.024,8.026
EURZAR,20050322,093300,8.027,8.028,8.027,8.028
EURZAR,20050322,093400,8.028,8.028,8.027,8.027
EURZAR,20050322,093500,8.027,8.027,8.026,8.026
EURZAR,20050322,093600,8.026,8.026,8.026,8.026
EURZAR,20050322,093700,8.026,8.026,8.026,8.026
EURZAR,20050322,093800,8.025,8.025,8.024,8.024
EURZAR,20050322,093900,8.024,8.024,8.024,8.024
EURZAR,20050322,094000,8.024,8.024,8.024,8.024
EURZAR,20050322,094100,8.024,8.024,8.024,8.024
EURZAR,20050322,094200,8.024,8.024,8.024,8.024
EURZAR,20050322,094300,8.024,8.024,8.023,8.023
EURZAR,20050322,094400,8.023,8.023,8.022,8.022
EURZAR,20050322,094500,8.022,8.023,8.021,8.021
EURZAR,20050322,094600,8.021,8.022,8.021,8.022
EURZAR,20050322,094700,8.022,8.022,8.019,8.019
EURZAR,20050322,094800,8.019,8.019,8.017,8.017
EURZAR,20050322,094900,8.019,8.020,8.019,8.020
EURZAR,20050322,095000,8.021,8.021,8.021,8.021
EURZAR,20050322,095100,8.020,8.020,8.019,8.019
EURZAR,20050322,095200,8.019,8.023,8.019,8.023
EURZAR,20050322,095300,8.024,8.024,8.024,8.024
EURZAR,20050322,095400,8.024,8.024,8.024,8.024
EURZAR,20050322,095500,8.024,8.026,8.024,8.026
EURZAR,20050322,095600,8.027,8.028,8.027,8.028
EURZAR,20050322,095700,8.028,8.030,8.028,8.030
EURZAR,20050322,095800,8.030,8.030,8.030,8.030
EURZAR,20050322,095900,8.031,8.032,8.031,8.032
EURZAR,20050322,100000,8.033,8.035,8.033,8.035
EURZAR,20050322,100100,8.034,8.035,8.034,8.035
EURZAR,20050322,100200,8.034,8.034,8.029,8.029
EURZAR,20050322,100300,8.029,8.029,8.028,8.028
EURZAR,20050322,100400,8.028,8.028,8.026,8.026
EURZAR,20050322,100500,8.026,8.026,8.024,8.024
EURZAR,20050322,100600,8.024,8.024,8.024,8.024
EURZAR,20050322,100700,8.024,8.024,8.021,8.021
EURZAR,20050322,100800,8.020,8.020,8.017,8.017
EURZAR,20050322,100900,8.017,8.017,8.017,8.017
EURZAR,20050322,101000,8.017,8.017,8.016,8.016
EURZAR,20050322,101100,8.015,8.016,8.015,8.016
EURZAR,20050322,101200,8.016,8.016,8.016,8.016
EURZAR,20050322,101300,8.016,8.016,8.016,8.016
EURZAR,20050322,101400,8.016,8.016,8.016,8.016
EURZAR,20050322,101500,8.016,8.018,8.015,8.018
EURZAR,20050322,101600,8.018,8.018,8.018,8.018
EURZAR,20050322,101700,8.018,8.019,8.018,8.019
EURZAR,20050322,101800,8.019,8.019,8.018,8.018
EURZAR,20050322,101900,8.018,8.018,8.017,8.017
EURZAR,20050322,102000,8.016,8.016,8.016,8.016
EURZAR,20050322,102100,8.016,8.016,8.015,8.015
EURZAR,20050322,102200,8.015,8.015,8.015,8.015
EURZAR,20050322,102300,8.017,8.017,8.017,8.017
EURZAR,20050322,102400,8.017,8.017,8.017,8.017
EURZAR,20050322,102500,8.017,8.017,8.017,8.017
EURZAR,20050322,102600,8.017,8.017,8.017,8.017
EURZAR,20050322,102700,8.017,8.017,8.017,8.017
EURZAR,20050322,102800,8.017,8.017,8.017,8.017
EURZAR,20050322,102900,8.017,8.017,8.017,8.017
EURZAR,20050322,103000,8.016,8.016,8.016,8.016
EURZAR,20050322,103100,8.016,8.017,8.016,8.016
EURZAR,20050322,103200,8.016,8.016,8.016,8.016
EURZAR,20050322,103300,8.016,8.017,8.016,8.017
EURZAR,20050322,103400,8.017,8.017,8.016,8.016
EURZAR,20050322,103500,8.015,8.015,8.015,8.015
EURZAR,20050322,103600,8.015,8.015,8.015,8.015
EURZAR,20050322,103700,8.015,8.015,8.015,8.015
EURZAR,20050322,103800,8.015,8.016,8.015,8.016
EURZAR,20050322,103900,8.016,8.016,8.016,8.016
EURZAR,20050322,104000,8.017,8.017,8.017,8.017
EURZAR,20050322,104100,8.017,8.017,8.016,8.016
EURZAR,20050322,104200,8.015,8.015,8.015,8.015
EURZAR,20050322,104300,8.015,8.015,8.012,8.013
EURZAR,20050322,104400,8.013,8.014,8.013,8.014
EURZAR,20050322,104500,8.014,8.014,8.014,8.014
EURZAR,20050322,104600,8.014,8.015,8.014,8.015
EURZAR,20050322,104700,8.016,8.017,8.016,8.017
EURZAR,20050322,104800,8.017,8.018,8.017,8.018
EURZAR,20050322,104900,8.019,8.020,8.019,8.020
EURZAR,20050322,105000,8.021,8.022,8.021,8.022
EURZAR,20050322,105100,8.022,8.023,8.022,8.023
EURZAR,20050322,105200,8.023,8.023,8.023,8.023
EURZAR,20050322,105300,8.022,8.022,8.021,8.021
EURZAR,20050322,105400,8.021,8.021,8.020,8.020
EURZAR,20050322,105500,8.020,8.021,8.020,8.021
EURZAR,20050322,105600,8.021,8.022,8.021,8.022
EURZAR,20050322,105700,8.022,8.023,8.022,8.022
EURZAR,20050322,105800,8.022,8.022,8.022,8.022
EURZAR,20050322,105900,8.023,8.023,8.023,8.023
EURZAR,20050322,110000,8.023,8.023,8.023,8.023
EURZAR,20050322,110100,8.024,8.024,8.024,8.024
EURZAR,20050322,110200,8.024,8.024,8.024,8.024
EURZAR,20050322,110300,8.024,8.024,8.024,8.024
EURZAR,20050322,110400,8.024,8.024,8.023,8.023
EURZAR,20050322,110500,8.023,8.023,8.023,8.023
EURZAR,20050322,110600,8.023,8.023,8.023,8.023
EURZAR,20050322,110700,8.023,8.023,8.023,8.023
EURZAR,20050322,110800,8.023,8.024,8.023,8.024
EURZAR,20050322,110900,8.023,8.023,8.023,8.023
EURZAR,20050322,111000,8.024,8.024,8.024,8.024
EURZAR,20050322,111100,8.024,8.024,8.024,8.024
EURZAR,20050322,111200,8.024,8.024,8.023,8.023
EURZAR,20050322,111300,8.023,8.023,8.021,8.021
EURZAR,20050322,111400,8.020,8.020,8.019,8.020
EURZAR,20050322,111500,8.021,8.021,8.021,8.021
EURZAR,20050322,111600,8.021,8.022,8.021,8.022
EURZAR,20050322,111700,8.022,8.022,8.022,8.022
EURZAR,20050322,111800,8.022,8.022,8.022,8.022
EURZAR,20050322,111900,8.021,8.021,8.019,8.020
EURZAR,20050322,112000,8.020,8.020,8.020,8.020
EURZAR,20050322,112100,8.020,8.020,8.020,8.020
EURZAR,20050322,112200,8.020,8.021,8.020,8.021
EURZAR,20050322,112300,8.021,8.021,8.020,8.020
EURZAR,20050322,112400,8.019,8.019,8.017,8.017
EURZAR,20050322,112500,8.017,8.017,8.014,8.014
EURZAR,20050322,112600,8.014,8.014,8.014,8.014
EURZAR,20050322,112700,8.016,8.017,8.016,8.016
EURZAR,20050322,112800,8.016,8.016,8.015,8.015
EURZAR,20050322,112900,8.015,8.015,8.015,8.015
EURZAR,20050322,113000,8.015,8.016,8.015,8.016
EURZAR,20050322,113100,8.016,8.016,8.016,8.016
EURZAR,20050322,113200,8.016,8.018,8.016,8.018
EURZAR,20050322,113300,8.020,8.020,8.020,8.020
EURZAR,20050322,113400,8.020,8.020,8.020,8.020
EURZAR,20050322,113500,8.020,8.020,8.019,8.019
EURZAR,20050322,113600,8.019,8.019,8.017,8.017
EURZAR,20050322,113700,8.017,8.017,8.017,8.017
EURZAR,20050322,113800,8.017,8.017,8.017,8.017
EURZAR,20050322,113900,8.017,8.017,8.017,8.017
EURZAR,20050322,114000,8.017,8.017,8.014,8.014
EURZAR,20050322,114100,8.013,8.013,8.012,8.013
EURZAR,20050322,114200,8.013,8.013,8.013,8.013
EURZAR,20050322,114300,8.014,8.014,8.013,8.013
EURZAR,20050322,114400,8.013,8.013,8.012,8.012
EURZAR,20050322,114500,8.012,8.012,8.012,8.012
EURZAR,20050322,114600,8.012,8.013,8.012,8.013
EURZAR,20050322,114700,8.013,8.013,8.013,8.013
EURZAR,20050322,114800,8.014,8.016,8.014,8.016
EURZAR,20050322,114900,8.016,8.017,8.016,8.017
EURZAR,20050322,115000,8.017,8.017,8.017,8.017
EURZAR,20050322,115100,8.016,8.017,8.016,8.017
EURZAR,20050322,115200,8.018,8.019,8.018,8.019
EURZAR,20050322,115300,8.019,8.019,8.017,8.017
EURZAR,20050322,115400,8.016,8.016,8.015,8.015
EURZAR,20050322,115500,8.013,8.013,8.008,8.008
EURZAR,20050322,115600,8.008,8.010,8.008,8.010
EURZAR,20050322,115700,8.010,8.010,8.009,8.009
EURZAR,20050322,115800,8.008,8.010,8.008,8.010
EURZAR,20050322,115900,8.010,8.010,8.009,8.009
EURZAR,20050322,120000,8.009,8.009,8.008,8.008
EURZAR,20050322,120100,8.008,8.008,8.008,8.008
EURZAR,20050322,120200,8.008,8.008,8.008,8.008
EURZAR,20050322,120300,8.009,8.009,8.009,8.009
EURZAR,20050322,120400,8.009,8.009,8.009,8.009
EURZAR,20050322,120500,8.009,8.009,8.009,8.009
EURZAR,20050322,120600,8.009,8.009,8.008,8.008
EURZAR,20050322,120700,8.008,8.009,8.007,8.009
EURZAR,20050322,120800,8.010,8.010,8.010,8.010
EURZAR,20050322,120900,8.010,8.010,8.010,8.010
EURZAR,20050322,121000,8.010,8.010,8.010,8.010
EURZAR,20050322,121100,8.010,8.010,8.010,8.010
EURZAR,20050322,121200,8.007,8.007,8.006,8.006
EURZAR,20050322,121300,8.007,8.010,8.007,8.010
EURZAR,20050322,121400,8.010,8.010,8.010,8.010
EURZAR,20050322,121500,8.010,8.011,8.010,8.011
EURZAR,20050322,121600,8.011,8.011,8.008,8.008
EURZAR,20050322,121700,8.004,8.004,8.003,8.003
EURZAR,20050322,121800,8.003,8.003,8.003,8.003
EURZAR,20050322,121900,8.003,8.004,8.003,8.004
EURZAR,20050322,122000,8.004,8.004,8.003,8.003
EURZAR,20050322,122100,8.001,8.001,7.999,8.000
EURZAR,20050322,122200,8.001,8.002,8.001,8.002
EURZAR,20050322,122300,8.002,8.002,8.000,8.000
EURZAR,20050322,122400,8.000,8.000,7.999,7.999
EURZAR,20050322,122500,7.999,7.999,7.997,7.997
EURZAR,20050322,122600,7.997,7.997,7.996,7.996
EURZAR,20050322,122700,7.997,7.999,7.997,7.999
EURZAR,20050322,122800,7.999,8.000,7.999,8.000
EURZAR,20050322,122900,8.000,8.000,7.999,7.999
EURZAR,20050322,123000,7.998,7.998,7.998,7.998
EURZAR,20050322,123100,7.997,7.997,7.996,7.997
EURZAR,20050322,123200,7.997,8.001,7.997,8.001
EURZAR,20050322,123300,8.001,8.001,8.001,8.001
EURZAR,20050322,123400,8.003,8.003,7.999,7.999
EURZAR,20050322,123500,7.999,7.999,7.998,7.999
EURZAR,20050322,123600,7.999,8.002,7.999,8.001
EURZAR,20050322,123700,8.001,8.001,8.000,8.001
EURZAR,20050322,123800,8.001,8.001,8.000,8.000
EURZAR,20050322,123900,8.000,8.000,7.999,7.999
EURZAR,20050322,124000,7.999,7.999,7.999,7.999
EURZAR,20050322,124100,7.999,7.999,7.998,7.998
EURZAR,20050322,124200,7.998,7.998,7.998,7.998
EURZAR,20050322,124300,7.998,7.998,7.997,7.997
EURZAR,20050322,124400,7.996,7.996,7.994,7.994
EURZAR,20050322,124500,7.994,7.994,7.994,7.994
EURZAR,20050322,124600,7.994,7.994,7.993,7.994
EURZAR,20050322,124700,7.995,7.996,7.994,7.994
EURZAR,20050322,124800,7.994,7.995,7.994,7.995
EURZAR,20050322,124900,7.996,7.996,7.989,7.989
EURZAR,20050322,125000,7.987,7.988,7.987,7.988
EURZAR,20050322,125100,7.988,7.988,7.988,7.988
EURZAR,20050322,125200,7.988,7.988,7.987,7.987
EURZAR,20050322,125300,7.987,7.988,7.987,7.988
EURZAR,20050322,125400,7.988,7.988,7.982,7.982
EURZAR,20050322,125500,7.983,7.983,7.983,7.983
EURZAR,20050322,125600,7.982,7.985,7.982,7.985
EURZAR,20050322,125700,7.985,7.985,7.985,7.985
EURZAR,20050322,125800,7.986,7.988,7.986,7.986
EURZAR,20050322,125900,7.987,7.987,7.984,7.984
EURZAR,20050322,130000,7.983,7.983,7.980,7.980
EURZAR,20050322,130100,7.980,7.984,7.980,7.984
EURZAR,20050322,130200,7.984,7.984,7.984,7.984
EURZAR,20050322,130300,7.984,7.984,7.982,7.982
EURZAR,20050322,130400,7.983,7.996,7.983,7.996
EURZAR,20050322,130500,7.996,7.996,7.994,7.994
EURZAR,20050322,130600,7.995,7.995,7.995,7.995
EURZAR,20050322,130700,7.995,7.999,7.995,7.999
EURZAR,20050322,130800,8.000,8.001,8.000,8.001
EURZAR,20050322,130900,8.003,8.006,8.003,8.006
EURZAR,20050322,131000,8.006,8.007,8.006,8.007
EURZAR,20050322,131100,8.007,8.009,8.007,8.009
EURZAR,20050322,131200,8.009,8.010,8.009,8.010
EURZAR,20050322,131300,8.010,8.010,8.010,8.010
EURZAR,20050322,131400,8.010,8.010,8.010,8.010
EURZAR,20050322,131500,8.008,8.008,8.006,8.006
EURZAR,20050322,131600,8.006,8.007,8.006,8.007
EURZAR,20050322,131700,8.007,8.007,8.007,8.007
EURZAR,20050322,131800,8.007,8.007,8.007,8.007
EURZAR,20050322,131900,8.008,8.008,8.008,8.008
EURZAR,20050322,132000,8.008,8.008,8.007,8.007
EURZAR,20050322,132100,8.008,8.009,8.008,8.009
EURZAR,20050322,132200,8.009,8.009,8.009,8.009
EURZAR,20050322,132300,8.009,8.009,8.008,8.008
EURZAR,20050322,132400,8.004,8.004,8.001,8.001
EURZAR,20050322,132500,8.001,8.001,8.001,8.001
EURZAR,20050322,132600,8.001,8.001,8.001,8.001
EURZAR,20050322,132700,8.001,8.001,8.000,8.000
EURZAR,20050322,132800,7.999,7.999,7.997,7.997
EURZAR,20050322,132900,7.997,7.997,7.997,7.997
EURZAR,20050322,133000,7.998,7.998,7.996,7.996
EURZAR,20050322,133100,7.996,7.996,7.996,7.996
EURZAR,20050322,133200,7.996,7.996,7.996,7.996
EURZAR,20050322,133300,7.996,7.996,7.996,7.996
EURZAR,20050322,133400,7.998,7.999,7.998,7.999
EURZAR,20050322,133500,7.999,8.000,7.999,8.000
EURZAR,20050322,133600,8.000,8.001,8.000,8.001
EURZAR,20050322,133700,8.001,8.002,8.001,8.002
EURZAR,20050322,133800,8.002,8.002,8.002,8.002
EURZAR,20050322,133900,8.002,8.002,7.999,7.999
EURZAR,20050322,134000,7.999,7.999,7.994,7.996
EURZAR,20050322,134100,7.996,7.996,7.995,7.995
EURZAR,20050322,134200,7.994,7.994,7.994,7.994
EURZAR,20050322,134300,7.994,7.996,7.994,7.996
EURZAR,20050322,134400,7.997,8.000,7.997,8.000
EURZAR,20050322,134500,8.000,8.001,8.000,8.001
EURZAR,20050322,134600,8.002,8.003,8.002,8.003
EURZAR,20050322,134700,8.003,8.003,8.003,8.003
EURZAR,20050322,134800,8.003,8.003,8.003,8.003
EURZAR,20050322,134900,8.003,8.003,8.003,8.003
EURZAR,20050322,135000,8.002,8.003,8.002,8.003
EURZAR,20050322,135100,8.003,8.003,8.003,8.003
EURZAR,20050322,135200,8.003,8.003,8.002,8.002
EURZAR,20050322,135300,8.002,8.002,8.002,8.002
EURZAR,20050322,135400,8.001,8.001,8.001,8.001
EURZAR,20050322,135500,8.001,8.001,8.001,8.001
EURZAR,20050322,135600,8.001,8.002,8.001,8.002
EURZAR,20050322,135700,8.002,8.002,8.002,8.002
EURZAR,20050322,135800,8.002,8.003,8.002,8.003
EURZAR,20050322,135900,8.003,8.003,8.002,8.002
EURZAR,20050322,140000,8.002,8.002,8.001,8.001
EURZAR,20050322,140100,8.001,8.001,7.998,7.998
EURZAR,20050322,140200,7.994,7.994,7.994,7.994
EURZAR,20050322,140300,7.994,7.994,7.994,7.994
EURZAR,20050322,140400,7.994,7.994,7.994,7.994
EURZAR,20050322,140500,7.995,7.996,7.995,7.996
EURZAR,20050322,140600,7.996,7.996,7.996,7.996
EURZAR,20050322,140700,7.996,7.999,7.996,7.999
EURZAR,20050322,140800,7.999,7.999,7.998,7.998
EURZAR,20050322,140900,7.998,7.998,7.998,7.998
EURZAR,20050322,141000,7.998,7.999,7.998,7.999
EURZAR,20050322,141100,7.999,7.999,7.999,7.999
EURZAR,20050322,141200,7.999,7.999,7.999,7.999
EURZAR,20050322,141300,7.997,7.997,7.997,7.997
EURZAR,20050322,141400,7.997,7.997,7.997,7.997
EURZAR,20050322,141500,7.997,7.997,7.997,7.997
EURZAR,20050322,141600,7.998,7.998,7.998,7.998
EURZAR,20050322,141700,7.999,7.999,7.998,7.998
EURZAR,20050322,141800,7.998,7.998,7.998,7.998
EURZAR,20050322,141900,7.998,7.998,7.998,7.998
EURZAR,20050322,142000,7.998,7.998,7.997,7.997
EURZAR,20050322,142100,7.997,7.998,7.997,7.998
EURZAR,20050322,142200,7.998,7.999,7.998,7.999
EURZAR,20050322,142300,7.999,7.999,7.999,7.999
EURZAR,20050322,142400,7.999,8.000,7.999,8.000
EURZAR,20050322,142500,8.000,8.000,7.999,7.999
EURZAR,20050322,142600,8.000,8.001,8.000,8.001
EURZAR,20050322,142700,8.001,8.002,8.001,8.002
EURZAR,20050322,142800,8.002,8.002,8.002,8.002
EURZAR,20050322,142900,8.002,8.002,8.002,8.002
EURZAR,20050322,143000,8.003,8.003,8.002,8.002
EURZAR,20050322,143100,8.002,8.002,8.002,8.002
EURZAR,20050322,143200,8.003,8.005,8.003,8.003
EURZAR,20050322,143300,8.002,8.002,7.998,7.998
EURZAR,20050322,143400,7.996,7.996,7.996,7.996
EURZAR,20050322,143500,7.995,7.995,7.994,7.994
EURZAR,20050322,143600,7.994,7.995,7.993,7.993
EURZAR,20050322,143700,7.993,7.993,7.992,7.992
EURZAR,20050322,143800,7.992,7.995,7.992,7.995
EURZAR,20050322,143900,7.995,7.996,7.993,7.993
EURZAR,20050322,144000,7.994,7.995,7.994,7.995
EURZAR,20050322,144100,7.996,7.997,7.996,7.997
EURZAR,20050322,144200,7.998,7.999,7.997,7.999
EURZAR,20050322,144300,8.002,8.005,8.002,8.005
EURZAR,20050322,144400,8.005,8.005,8.005,8.005
EURZAR,20050322,144500,8.005,8.007,8.005,8.007
EURZAR,20050322,144600,8.007,8.007,8.007,8.007
EURZAR,20050322,144700,8.007,8.007,8.007,8.007
EURZAR,20050322,144800,8.007,8.007,8.007,8.007
EURZAR,20050322,144900,8.008,8.008,8.008,8.008
EURZAR,20050322,145000,8.008,8.008,8.002,8.002
EURZAR,20050322,145100,8.002,8.002,7.996,7.996
EURZAR,20050322,145200,7.996,7.996,7.996,7.996
EURZAR,20050322,145300,7.996,7.996,7.996,7.996
EURZAR,20050322,145400,7.996,7.997,7.996,7.997
EURZAR,20050322,145500,7.997,7.997,7.997,7.997
EURZAR,20050322,145600,7.997,7.997,7.997,7.997
EURZAR,20050322,145700,7.996,7.996,7.994,7.994
EURZAR,20050322,145800,7.994,7.994,7.992,7.992
EURZAR,20050322,145900,7.991,7.991,7.989,7.989
EURZAR,20050322,150000,7.988,7.988,7.984,7.984
EURZAR,20050322,150100,7.984,7.984,7.983,7.983
EURZAR,20050322,150200,7.983,7.983,7.983,7.983
EURZAR,20050322,150300,7.984,7.985,7.984,7.985
EURZAR,20050322,150400,7.985,7.987,7.985,7.987
EURZAR,20050322,150500,7.988,7.989,7.988,7.988
EURZAR,20050322,150600,7.989,7.989,7.987,7.987
EURZAR,20050322,150700,7.986,7.987,7.986,7.987
EURZAR,20050322,150800,7.987,7.987,7.987,7.987
EURZAR,20050322,150900,7.987,7.987,7.987,7.987
EURZAR,20050322,151000,7.987,7.987,7.984,7.984
EURZAR,20050322,151100,7.984,7.984,7.983,7.983
EURZAR,20050322,151200,7.982,7.982,7.979,7.979
EURZAR,20050322,151300,7.979,7.980,7.979,7.979
EURZAR,20050322,151400,7.978,7.979,7.978,7.979
EURZAR,20050322,151500,7.979,7.979,7.979,7.979
EURZAR,20050322,151600,7.979,7.980,7.979,7.980
EURZAR,20050322,151700,7.980,7.981,7.980,7.981
EURZAR,20050322,151800,7.981,7.986,7.980,7.986
EURZAR,20050322,151900,7.986,7.986,7.986,7.986
EURZAR,20050322,152000,7.991,7.993,7.991,7.993
EURZAR,20050322,152100,7.994,8.002,7.994,8.002
EURZAR,20050322,152200,8.004,8.006,8.004,8.005
EURZAR,20050322,152300,8.003,8.005,8.003,8.005
EURZAR,20050322,152400,8.004,8.004,8.004,8.004
EURZAR,20050322,152500,8.001,8.001,8.000,8.000
EURZAR,20050322,152600,8.000,8.001,7.998,7.998
EURZAR,20050322,152700,7.997,7.997,7.996,7.996
EURZAR,20050322,152800,7.996,7.996,7.996,7.996
EURZAR,20050322,152900,7.997,7.997,7.997,7.997
EURZAR,20050322,153000,7.997,7.997,7.997,7.997
EURZAR,20050322,153100,7.997,7.997,7.990,7.990
EURZAR,20050322,153200,7.982,7.982,7.982,7.982
EURZAR,20050322,153300,7.980,7.980,7.980,7.980
EURZAR,20050322,153400,7.985,7.985,7.984,7.984
EURZAR,20050322,153500,7.984,7.989,7.984,7.989
EURZAR,20050322,153600,7.990,7.996,7.990,7.996
EURZAR,20050322,153700,7.995,7.995,7.995,7.995
EURZAR,20050322,153800,7.995,7.996,7.995,7.996
EURZAR,20050322,153900,7.996,7.997,7.996,7.997
EURZAR,20050322,154000,7.997,7.998,7.997,7.997
EURZAR,20050322,154100,7.997,7.997,7.994,7.994
EURZAR,20050322,154200,7.994,7.994,7.994,7.994
EURZAR,20050322,154300,7.994,7.996,7.994,7.996
EURZAR,20050322,154400,7.997,7.999,7.997,7.997
EURZAR,20050322,154500,7.996,7.997,7.996,7.996
EURZAR,20050322,154600,7.995,7.996,7.992,7.996
EURZAR,20050322,154700,7.996,7.996,7.994,7.994
EURZAR,20050322,154800,7.992,7.993,7.992,7.993
EURZAR,20050322,154900,7.994,7.996,7.994,7.996
EURZAR,20050322,155000,7.996,7.996,7.996,7.996
EURZAR,20050322,155100,7.996,7.996,7.996,7.996
EURZAR,20050322,155200,7.994,7.994,7.994,7.994
EURZAR,20050322,155300,7.991,7.991,7.990,7.990
EURZAR,20050322,155400,7.990,7.990,7.989,7.990
EURZAR,20050322,155500,7.990,7.990,7.989,7.989
EURZAR,20050322,155600,7.989,7.991,7.989,7.991
EURZAR,20050322,155700,7.992,7.992,7.991,7.991
EURZAR,20050322,155800,7.990,7.990,7.990,7.990
EURZAR,20050322,155900,7.989,7.989,7.989,7.989
EURZAR,20050322,160000,7.990,7.990,7.990,7.990
EURZAR,20050322,160100,7.991,7.993,7.991,7.993
EURZAR,20050322,160200,7.994,7.995,7.994,7.994
EURZAR,20050322,160300,7.993,7.993,7.989,7.989
EURZAR,20050322,160400,7.989,7.989,7.989,7.989
EURZAR,20050322,160500,7.990,7.990,7.988,7.988
EURZAR,20050322,160600,7.988,7.988,7.988,7.988
EURZAR,20050322,160700,7.987,7.987,7.985,7.986
EURZAR,20050322,160800,7.987,7.987,7.984,7.984
EURZAR,20050322,160900,7.984,7.984,7.983,7.983
EURZAR,20050322,161000,7.982,7.982,7.981,7.981
EURZAR,20050322,161100,7.980,7.981,7.980,7.981
EURZAR,20050322,161200,7.982,7.984,7.982,7.982
EURZAR,20050322,161300,7.982,7.983,7.982,7.982
EURZAR,20050322,161400,7.982,7.987,7.981,7.987
EURZAR,20050322,161500,7.992,7.993,7.992,7.993
EURZAR,20050322,161600,7.993,7.993,7.992,7.992
EURZAR,20050322,161700,7.992,7.993,7.992,7.992
EURZAR,20050322,161800,7.992,7.992,7.992,7.992
EURZAR,20050322,161900,7.992,7.992,7.992,7.992
EURZAR,20050322,162000,7.992,7.993,7.992,7.993
EURZAR,20050322,162100,7.992,7.992,7.992,7.992
EURZAR,20050322,162200,7.992,7.992,7.992,7.992
EURZAR,20050322,162300,7.993,7.995,7.993,7.995
EURZAR,20050322,162400,7.995,7.995,7.994,7.994
EURZAR,20050322,162500,7.994,7.994,7.994,7.994
EURZAR,20050322,162600,7.994,7.994,7.994,7.994
EURZAR,20050322,162700,7.994,7.998,7.994,7.998
EURZAR,20050322,162800,7.999,7.999,7.995,7.995
EURZAR,20050322,162900,7.995,7.997,7.995,7.997
EURZAR,20050322,163000,7.998,7.998,7.993,7.993
EURZAR,20050322,163100,7.992,7.999,7.992,7.999
EURZAR,20050322,163200,8.000,8.001,8.000,8.001
EURZAR,20050322,163300,8.001,8.001,8.001,8.001
EURZAR,20050322,163400,8.001,8.001,8.001,8.001
EURZAR,20050322,163500,8.001,8.001,8.001,8.001
EURZAR,20050322,163600,8.001,8.001,8.001,8.001
EURZAR,20050322,163700,8.001,8.001,8.000,8.000
EURZAR,20050322,163800,8.000,8.000,7.999,7.999
EURZAR,20050322,163900,7.999,7.999,7.997,7.997
EURZAR,20050322,164000,7.997,7.997,7.997,7.997
EURZAR,20050322,164100,7.997,7.997,7.996,7.996
EURZAR,20050322,164200,7.997,7.999,7.997,7.998
EURZAR,20050322,164300,7.997,7.999,7.997,7.999
EURZAR,20050322,164400,7.999,8.001,7.999,8.001
EURZAR,20050322,164500,8.001,8.002,8.001,8.002
EURZAR,20050322,164600,8.002,8.002,7.999,7.999
EURZAR,20050322,164700,7.999,7.999,7.998,7.998
EURZAR,20050322,164800,7.999,7.999,7.999,7.999
EURZAR,20050322,164900,7.999,7.999,7.999,7.999
EURZAR,20050322,165000,7.999,7.999,7.999,7.999
EURZAR,20050322,165100,8.000,8.000,7.999,8.000
EURZAR,20050322,165200,8.000,8.003,8.000,8.003
EURZAR,20050322,165300,8.003,8.004,8.003,8.004
EURZAR,20050322,165400,8.005,8.005,8.005,8.005
EURZAR,20050322,165500,8.004,8.005,8.004,8.005
EURZAR,20050322,165600,8.006,8.006,8.006,8.006
EURZAR,20050322,165700,8.006,8.006,8.003,8.003
EURZAR,20050322,165800,8.003,8.003,7.992,7.992
EURZAR,20050322,165900,7.993,7.997,7.993,7.997
EURZAR,20050322,170000,7.997,8.001,7.997,8.001
EURZAR,20050322,170100,8.001,8.005,8.001,8.005
EURZAR,20050322,170200,8.005,8.005,8.003,8.003
EURZAR,20050322,170300,8.002,8.002,8.001,8.002
EURZAR,20050322,170400,8.002,8.003,8.002,8.003
EURZAR,20050322,170500,8.003,8.003,8.003,8.003
EURZAR,20050322,170600,8.003,8.003,8.003,8.003
EURZAR,20050322,170700,8.003,8.003,8.003,8.003
EURZAR,20050322,170800,8.003,8.003,8.002,8.002
EURZAR,20050322,170900,8.002,8.003,8.002,8.003
EURZAR,20050322,171000,8.003,8.003,8.003,8.003
EURZAR,20050322,171100,8.003,8.003,8.002,8.002
EURZAR,20050322,171200,8.002,8.002,8.002,8.002
EURZAR,20050322,171300,8.002,8.002,8.002,8.002
EURZAR,20050322,171400,8.002,8.003,8.002,8.003
EURZAR,20050322,171500,8.003,8.005,8.003,8.005
EURZAR,20050322,171600,8.006,8.008,8.006,8.008
EURZAR,20050322,171700,8.010,8.014,8.010,8.013
EURZAR,20050322,171800,8.013,8.013,8.012,8.012
EURZAR,20050322,171900,8.011,8.011,8.009,8.009
EURZAR,20050322,172000,8.007,8.007,8.005,8.005
EURZAR,20050322,172100,8.003,8.003,8.003,8.003
EURZAR,20050322,172200,8.005,8.007,8.005,8.007
EURZAR,20050322,172300,8.008,8.013,8.008,8.013
EURZAR,20050322,172400,8.013,8.013,8.013,8.013
EURZAR,20050322,172500,8.013,8.013,8.013,8.013
EURZAR,20050322,172600,8.013,8.015,8.013,8.013
EURZAR,20050322,172700,8.014,8.014,8.014,8.014
EURZAR,20050322,172800,8.013,8.013,8.012,8.013
EURZAR,20050322,172900,8.012,8.012,8.010,8.010
EURZAR,20050322,173000,8.013,8.019,8.013,8.018
EURZAR,20050322,173100,8.018,8.018,8.017,8.017
EURZAR,20050322,173200,8.017,8.017,8.017,8.017
EURZAR,20050322,173300,8.017,8.017,8.017,8.017
EURZAR,20050322,173400,8.017,8.017,8.017,8.017
EURZAR,20050322,173500,8.017,8.017,8.017,8.017
EURZAR,20050322,173600,8.017,8.017,8.017,8.017
EURZAR,20050322,173700,8.017,8.017,8.017,8.017
EURZAR,20050322,173800,8.017,8.017,8.017,8.017
EURZAR,20050322,173900,8.017,8.017,8.013,8.013
EURZAR,20050322,174000,8.013,8.013,8.009,8.009
EURZAR,20050322,174100,8.008,8.008,8.007,8.008
EURZAR,20050322,174200,8.009,8.010,8.009,8.010
EURZAR,20050322,174300,8.010,8.019,8.010,8.019
EURZAR,20050322,174400,8.019,8.019,8.019,8.019
EURZAR,20050322,174500,8.019,8.019,8.019,8.019
EURZAR,20050322,174600,8.020,8.020,8.020,8.020
EURZAR,20050322,174700,8.020,8.021,8.020,8.021
EURZAR,20050322,174800,8.021,8.021,8.021,8.021
EURZAR,20050322,174900,8.020,8.020,8.020,8.020
EURZAR,20050322,175000,8.021,8.021,8.013,8.013
EURZAR,20050322,175100,8.013,8.013,8.012,8.012
EURZAR,20050322,175200,8.012,8.012,8.012,8.012
EURZAR,20050322,175300,8.013,8.014,8.013,8.014
EURZAR,20050322,175400,8.014,8.014,8.013,8.013
EURZAR,20050322,175500,8.013,8.013,8.013,8.013
EURZAR,20050322,175600,8.013,8.016,8.013,8.016
EURZAR,20050322,175700,8.016,8.017,8.016,8.017
EURZAR,20050322,175800,8.017,8.017,8.013,8.013
EURZAR,20050322,175900,8.013,8.013,8.013,8.013
EURZAR,20050322,180000,8.013,8.013,8.011,8.011
EURZAR,20050322,180100,8.011,8.011,8.011,8.011
EURZAR,20050322,180200,8.011,8.013,8.011,8.013
EURZAR,20050322,180300,8.013,8.014,8.013,8.014
EURZAR,20050322,180400,8.014,8.014,8.014,8.014
EURZAR,20050322,180500,8.014,8.014,8.013,8.013
EURZAR,20050322,180600,8.013,8.017,8.013,8.017
EURZAR,20050322,180700,8.017,8.017,8.017,8.017
EURZAR,20050322,180800,8.016,8.016,8.013,8.013
EURZAR,20050322,180900,8.012,8.012,8.010,8.010
EURZAR,20050322,181000,8.010,8.010,8.009,8.009
EURZAR,20050322,181100,8.008,8.008,8.006,8.006
EURZAR,20050322,181200,8.006,8.006,8.003,8.003
EURZAR,20050322,181300,8.003,8.003,8.003,8.003
EURZAR,20050322,181400,8.003,8.003,8.003,8.003
EURZAR,20050322,181500,8.003,8.003,8.001,8.001
EURZAR,20050322,181600,8.001,8.001,8.001,8.001
EURZAR,20050322,181700,8.000,8.000,8.000,8.000
EURZAR,20050322,181800,8.000,8.000,8.000,8.000
EURZAR,20050322,181900,7.996,7.996,7.994,7.994
EURZAR,20050322,182000,7.994,7.994,7.994,7.994
EURZAR,20050322,182100,7.992,7.994,7.992,7.994
EURZAR,20050322,182200,7.996,7.996,7.994,7.994
EURZAR,20050322,182300,7.994,7.994,7.994,7.994
EURZAR,20050322,182400,7.993,7.993,7.992,7.992
EURZAR,20050322,182500,7.992,7.992,7.992,7.992
EURZAR,20050322,182600,7.992,7.995,7.992,7.995
EURZAR,20050322,182700,7.995,7.999,7.995,7.997
EURZAR,20050322,182800,7.997,7.997,7.996,7.996
EURZAR,20050322,182900,7.996,7.996,7.994,7.994
EURZAR,20050322,183000,7.997,7.997,7.996,7.996
EURZAR,20050322,183100,7.995,7.995,7.994,7.995
EURZAR,20050322,183200,7.995,7.997,7.995,7.997
EURZAR,20050322,183300,7.997,7.997,7.997,7.997
EURZAR,20050322,183400,7.996,7.996,7.993,7.993
EURZAR,20050322,183500,7.992,7.994,7.992,7.994
EURZAR,20050322,183600,7.994,7.994,7.994,7.994
EURZAR,20050322,183700,7.994,7.994,7.994,7.994
EURZAR,20050322,183800,7.993,7.993,7.992,7.992
EURZAR,20050322,183900,7.992,7.992,7.992,7.992
EURZAR,20050322,184000,7.992,7.992,7.991,7.991
EURZAR,20050322,184100,7.991,7.991,7.991,7.991
EURZAR,20050322,184200,7.992,7.992,7.992,7.992
EURZAR,20050322,184300,7.992,7.992,7.992,7.992
EURZAR,20050322,184400,7.992,7.992,7.992,7.992
EURZAR,20050322,184500,7.992,7.992,7.992,7.992
EURZAR,20050322,184600,7.992,7.992,7.992,7.992
EURZAR,20050322,184700,7.992,7.993,7.992,7.993
EURZAR,20050322,184800,7.993,7.993,7.993,7.993
EURZAR,20050322,184900,7.992,7.992,7.992,7.992
EURZAR,20050322,185000,7.992,7.992,7.992,7.992
EURZAR,20050322,185100,7.992,7.998,7.992,7.998
EURZAR,20050322,185200,7.999,8.005,7.999,8.005
EURZAR,20050322,185300,8.005,8.006,8.005,8.006
EURZAR,20050322,185400,8.006,8.006,8.006,8.006
EURZAR,20050322,185500,8.004,8.004,8.004,8.004
EURZAR,20050322,185600,8.004,8.004,8.003,8.003
EURZAR,20050322,185700,8.003,8.003,8.003,8.003
EURZAR,20050322,185800,8.003,8.007,8.003,8.007
EURZAR,20050322,185900,8.007,8.007,8.007,8.007
EURZAR,20050322,190000,8.007,8.007,8.007,8.007
EURZAR,20050322,190100,8.007,8.007,8.007,8.007
EURZAR,20050322,190200,8.007,8.007,8.007,8.007
EURZAR,20050322,190300,8.009,8.009,8.009,8.009
EURZAR,20050322,190400,8.010,8.010,8.008,8.008
EURZAR,20050322,190500,8.008,8.008,8.008,8.008
EURZAR,20050322,190600,8.008,8.008,8.008,8.008
EURZAR,20050322,190700,8.008,8.008,8.008,8.008
EURZAR,20050322,190800,8.009,8.010,8.009,8.010
EURZAR,20050322,190900,8.010,8.010,8.010,8.010
EURZAR,20050322,191000,8.010,8.010,8.010,8.010
EURZAR,20050322,191100,8.010,8.010,8.009,8.009
EURZAR,20050322,191200,8.009,8.009,8.009,8.009
EURZAR,20050322,191300,8.008,8.008,8.008,8.008
EURZAR,20050322,191400,8.008,8.009,8.008,8.009
EURZAR,20050322,191500,8.009,8.009,8.008,8.008
EURZAR,20050322,191600,8.008,8.008,8.007,8.007
EURZAR,20050322,191700,8.006,8.007,8.006,8.007
EURZAR,20050322,191800,8.007,8.007,8.007,8.007
EURZAR,20050322,191900,8.007,8.007,8.007,8.007
EURZAR,20050322,192000,8.007,8.008,8.007,8.008
EURZAR,20050322,192100,8.007,8.007,8.007,8.007
EURZAR,20050322,192200,8.008,8.008,8.008,8.008
EURZAR,20050322,192300,8.008,8.008,8.007,8.007
EURZAR,20050322,192400,8.007,8.007,8.007,8.007
EURZAR,20050322,192500,8.008,8.009,8.008,8.009
EURZAR,20050322,192600,8.009,8.009,8.008,8.008
EURZAR,20050322,192700,8.008,8.009,8.008,8.009
EURZAR,20050322,192800,8.009,8.009,8.009,8.009
EURZAR,20050322,192900,8.009,8.009,8.009,8.009
EURZAR,20050322,193000,8.009,8.009,8.009,8.009
EURZAR,20050322,193100,8.010,8.010,8.010,8.010
EURZAR,20050322,193200,8.010,8.010,8.009,8.009
EURZAR,20050322,193300,8.009,8.009,8.009,8.009
EURZAR,20050322,193400,8.009,8.013,8.009,8.013
EURZAR,20050322,193500,8.013,8.020,8.013,8.020
EURZAR,20050322,193600,8.020,8.020,8.020,8.020
EURZAR,20050322,193700,8.020,8.021,8.020,8.021
EURZAR,20050322,193800,8.021,8.021,8.020,8.020
EURZAR,20050322,193900,8.020,8.020,8.020,8.020
EURZAR,20050322,194000,8.020,8.020,8.020,8.020
EURZAR,20050322,194100,8.020,8.020,8.020,8.020
EURZAR,20050322,194200,8.020,8.020,8.020,8.020
EURZAR,20050322,194300,8.020,8.020,8.020,8.020
EURZAR,20050322,194400,8.019,8.019,8.019,8.019
EURZAR,20050322,194500,8.019,8.020,8.019,8.020
EURZAR,20050322,194600,8.020,8.020,8.020,8.020
EURZAR,20050322,194700,8.020,8.020,8.015,8.015
EURZAR,20050322,194800,8.015,8.015,8.010,8.010
EURZAR,20050322,194900,8.010,8.011,8.010,8.010
EURZAR,20050322,195000,8.010,8.010,8.010,8.010
EURZAR,20050322,195100,8.010,8.010,8.010,8.010
EURZAR,20050322,195200,8.011,8.011,8.010,8.010
EURZAR,20050322,195300,8.010,8.010,8.009,8.009
EURZAR,20050322,195400,8.009,8.009,8.008,8.008
EURZAR,20050322,195500,8.008,8.008,8.008,8.008
EURZAR,20050322,195600,8.007,8.007,8.006,8.006
EURZAR,20050322,195700,8.006,8.006,8.006,8.006
EURZAR,20050322,195800,8.006,8.007,8.006,8.007
EURZAR,20050322,195900,8.007,8.007,8.007,8.007
EURZAR,20050322,200000,8.006,8.007,8.006,8.007
EURZAR,20050322,200100,8.007,8.007,8.006,8.006
EURZAR,20050322,200200,8.010,8.014,8.010,8.014
EURZAR,20050322,200300,8.014,8.014,8.013,8.013
EURZAR,20050322,200400,8.013,8.013,8.013,8.013
EURZAR,20050322,200500,8.007,8.007,8.007,8.007
EURZAR,20050322,200600,8.000,8.000,8.000,8.000
EURZAR,20050322,200700,8.000,8.002,8.000,8.002
EURZAR,20050322,200800,8.002,8.002,8.002,8.002
EURZAR,20050322,200900,8.002,8.002,8.002,8.002
EURZAR,20050322,201000,8.002,8.002,7.999,7.999
EURZAR,20050322,201100,8.002,8.005,8.002,8.005
EURZAR,20050322,201200,8.006,8.007,8.006,8.007
EURZAR,20050322,201300,8.007,8.008,8.007,8.008
EURZAR,20050322,201400,8.009,8.009,8.005,8.005
EURZAR,20050322,201500,8.005,8.005,8.005,8.005
EURZAR,20050322,201600,8.006,8.006,8.006,8.006
EURZAR,20050322,201700,8.007,8.007,8.006,8.006
EURZAR,20050322,201800,8.006,8.011,8.004,8.009
EURZAR,20050322,201900,8.007,8.007,7.999,7.999
EURZAR,20050322,202000,7.997,7.997,7.985,7.985
EURZAR,20050322,202100,7.984,7.990,7.978,7.990
EURZAR,20050322,202200,7.989,7.996,7.989,7.996
EURZAR,20050322,202300,7.995,7.995,7.989,7.989
EURZAR,20050322,202400,7.988,7.988,7.985,7.985
EURZAR,20050322,202500,7.991,8.003,7.991,8.001
EURZAR,20050322,202600,8.003,8.005,7.995,7.995
EURZAR,20050322,202700,7.994,7.994,7.992,7.993
EURZAR,20050322,202800,7.994,8.008,7.994,8.007
EURZAR,20050322,202900,8.006,8.013,8.005,8.013
EURZAR,20050322,203000,8.015,8.026,8.015,8.026
EURZAR,20050322,203100,8.031,8.052,8.031,8.051
EURZAR,20050322,203200,8.050,8.050,8.047,8.047
EURZAR,20050322,203300,8.047,8.051,8.047,8.051
EURZAR,20050322,203400,8.052,8.052,8.052,8.052
EURZAR,20050322,203500,8.052,8.052,8.052,8.052
EURZAR,20050322,203600,8.054,8.054,8.049,8.049
EURZAR,20050322,203700,8.048,8.051,8.048,8.051
EURZAR,20050322,203800,8.051,8.056,8.051,8.055
EURZAR,20050322,203900,8.058,8.064,8.058,8.064
EURZAR,20050322,204000,8.063,8.068,8.063,8.068
EURZAR,20050322,204100,8.071,8.076,8.071,8.074
EURZAR,20050322,204200,8.075,8.076,8.075,8.076
EURZAR,20050322,204300,8.077,8.077,8.076,8.076
EURZAR,20050322,204400,8.076,8.078,8.076,8.076
EURZAR,20050322,204500,8.077,8.078,8.076,8.076
EURZAR,20050322,204600,8.077,8.081,8.077,8.081
EURZAR,20050322,204700,8.082,8.082,8.080,8.080
EURZAR,20050322,204800,8.079,8.085,8.077,8.084
EURZAR,20050322,204900,8.083,8.088,8.083,8.088
EURZAR,20050322,205000,8.089,8.095,8.089,8.095
EURZAR,20050322,205100,8.095,8.095,8.093,8.093
EURZAR,20050322,205200,8.092,8.093,8.091,8.093
EURZAR,20050322,205300,8.094,8.094,8.082,8.082
EURZAR,20050322,205400,8.080,8.082,8.079,8.082
EURZAR,20050322,205500,8.083,8.086,8.083,8.086
EURZAR,20050322,205600,8.085,8.085,8.080,8.081
EURZAR,20050322,205700,8.081,8.081,8.070,8.070
EURZAR,20050322,205800,8.069,8.074,8.069,8.074
EURZAR,20050322,205900,8.074,8.078,8.074,8.078
EURZAR,20050322,210000,8.076,8.076,8.071,8.071
EURZAR,20050322,210100,8.071,8.071,8.064,8.064
EURZAR,20050322,210200,8.064,8.064,8.064,8.064
EURZAR,20050322,210300,8.064,8.065,8.064,8.065
EURZAR,20050322,210400,8.065,8.066,8.065,8.065
EURZAR,20050322,210500,8.064,8.064,8.062,8.062
EURZAR,20050322,210600,8.061,8.061,8.056,8.059
EURZAR,20050322,210700,8.057,8.057,8.051,8.053
EURZAR,20050322,210800,8.052,8.054,8.051,8.054
EURZAR,20050322,210900,8.056,8.057,8.056,8.057
EURZAR,20050322,211000,8.058,8.060,8.058,8.060
EURZAR,20050322,211100,8.060,8.060,8.058,8.058
EURZAR,20050322,211200,8.056,8.059,8.056,8.059
EURZAR,20050322,211300,8.059,8.062,8.059,8.061
EURZAR,20050322,211400,8.060,8.061,8.060,8.061
EURZAR,20050322,211500,8.061,8.062,8.061,8.062
EURZAR,20050322,211600,8.062,8.064,8.062,8.062
EURZAR,20050322,211700,8.060,8.060,8.050,8.050
EURZAR,20050322,211800,8.049,8.054,8.048,8.054
EURZAR,20050322,211900,8.054,8.055,8.054,8.055
EURZAR,20050322,212000,8.056,8.058,8.056,8.058
EURZAR,20050322,212100,8.061,8.066,8.061,8.066
EURZAR,20050322,212200,8.067,8.068,8.066,8.066
EURZAR,20050322,212300,8.066,8.070,8.066,8.070
EURZAR,20050322,212400,8.071,8.072,8.071,8.072
EURZAR,20050322,212500,8.073,8.073,8.073,8.073
EURZAR,20050322,212600,8.074,8.076,8.074,8.076
EURZAR,20050322,212700,8.076,8.076,8.075,8.075
EURZAR,20050322,212800,8.075,8.075,8.075,8.075
EURZAR,20050322,212900,8.074,8.074,8.073,8.074
EURZAR,20050322,213000,8.076,8.078,8.076,8.077
EURZAR,20050322,213100,8.077,8.078,8.077,8.078
EURZAR,20050322,213200,8.079,8.081,8.079,8.081
EURZAR,20050322,213300,8.081,8.082,8.081,8.081
EURZAR,20050322,213400,8.081,8.081,8.081,8.081
EURZAR,20050322,213500,8.082,8.083,8.082,8.083
EURZAR,20050322,213600,8.083,8.083,8.083,8.083
EURZAR,20050322,213700,8.083,8.083,8.082,8.082
EURZAR,20050322,213800,8.082,8.082,8.079,8.079
EURZAR,20050322,213900,8.077,8.078,8.077,8.078
EURZAR,20050322,214000,8.079,8.081,8.079,8.081
EURZAR,20050322,214100,8.081,8.081,8.081,8.081
EURZAR,20050322,214200,8.080,8.080,8.080,8.080
EURZAR,20050322,214300,8.080,8.080,8.079,8.080
EURZAR,20050322,214400,8.080,8.081,8.080,8.081
EURZAR,20050322,214500,8.081,8.082,8.081,8.082
EURZAR,20050322,214600,8.083,8.083,8.083,8.083
EURZAR,20050322,214700,8.082,8.082,8.078,8.078
EURZAR,20050322,214800,8.076,8.077,8.076,8.077
EURZAR,20050322,214900,8.078,8.079,8.078,8.078
EURZAR,20050322,215000,8.077,8.078,8.077,8.078
EURZAR,20050322,215100,8.078,8.078,8.078,8.078
EURZAR,20050322,215200,8.079,8.079,8.078,8.078
EURZAR,20050322,215300,8.077,8.078,8.077,8.078
EURZAR,20050322,215400,8.079,8.083,8.079,8.083
EURZAR,20050322,215500,8.083,8.087,8.083,8.087
EURZAR,20050322,215600,8.087,8.087,8.087,8.087
EURZAR,20050322,215700,8.087,8.087,8.086,8.086
EURZAR,20050322,215800,8.086,8.086,8.086,8.086
EURZAR,20050322,215900,8.086,8.086,8.085,8.085
EURZAR,20050322,220000,8.086,8.086,8.086,8.086
EURZAR,20050322,220100,8.086,8.086,8.085,8.086
EURZAR,20050322,220200,8.085,8.085,8.085,8.085
EURZAR,20050322,220300,8.085,8.086,8.085,8.086
EURZAR,20050322,220400,8.086,8.086,8.086,8.086
EURZAR,20050322,220500,8.086,8.087,8.086,8.087
EURZAR,20050322,220600,8.087,8.087,8.086,8.086
EURZAR,20050322,220700,8.086,8.086,8.085,8.085
EURZAR,20050322,220800,8.085,8.085,8.085,8.085
EURZAR,20050322,220900,8.085,8.085,8.085,8.085
EURZAR,20050322,221000,8.085,8.085,8.085,8.085
EURZAR,20050322,221100,8.085,8.085,8.085,8.085
EURZAR,20050322,221200,8.085,8.085,8.085,8.085
EURZAR,20050322,221300,8.086,8.086,8.086,8.086
EURZAR,20050322,221400,8.086,8.086,8.084,8.084
EURZAR,20050322,221500,8.084,8.085,8.084,8.085
EURZAR,20050322,221600,8.085,8.085,8.085,8.085
EURZAR,20050322,221700,8.086,8.086,8.086,8.086
EURZAR,20050322,221800,8.085,8.085,8.084,8.084
EURZAR,20050322,221900,8.084,8.084,8.083,8.083
EURZAR,20050322,222000,8.083,8.083,8.083,8.083
EURZAR,20050322,222100,8.083,8.083,8.083,8.083
EURZAR,20050322,222200,8.083,8.083,8.083,8.083
EURZAR,20050322,222300,8.083,8.085,8.082,8.085
EURZAR,20050322,222400,8.085,8.087,8.085,8.087
EURZAR,20050322,222500,8.087,8.087,8.087,8.087
EURZAR,20050322,222600,8.087,8.088,8.087,8.088
EURZAR,20050322,222700,8.089,8.090,8.089,8.090
EURZAR,20050322,222800,8.090,8.090,8.088,8.088
EURZAR,20050322,222900,8.092,8.092,8.092,8.092
EURZAR,20050322,223000,8.093,8.097,8.093,8.097
EURZAR,20050322,223100,8.097,8.097,8.096,8.096
EURZAR,20050322,223200,8.096,8.096,8.096,8.096
EURZAR,20050322,223300,8.095,8.096,8.095,8.096
EURZAR,20050322,223400,8.096,8.096,8.096,8.096
EURZAR,20050322,223500,8.097,8.103,8.097,8.103
EURZAR,20050322,223600,8.106,8.118,8.106,8.118
EURZAR,20050322,223700,8.119,8.119,8.117,8.117
EURZAR,20050322,223800,8.117,8.118,8.117,8.118
EURZAR,20050322,223900,8.120,8.120,8.120,8.120
EURZAR,20050322,224000,8.121,8.121,8.121,8.121
EURZAR,20050322,224100,8.121,8.121,8.117,8.118
EURZAR,20050322,224200,8.118,8.118,8.118,8.118
EURZAR,20050322,224300,8.118,8.119,8.118,8.119
EURZAR,20050322,224400,8.118,8.118,8.116,8.116
EURZAR,20050322,224500,8.117,8.117,8.117,8.117
EURZAR,20050322,224600,8.117,8.117,8.117,8.117
EURZAR,20050322,224700,8.117,8.117,8.117,8.117
EURZAR,20050322,224800,8.117,8.117,8.117,8.117
EURZAR,20050322,224900,8.117,8.118,8.117,8.118
EURZAR,20050322,225000,8.118,8.119,8.118,8.119
EURZAR,20050322,225100,8.119,8.119,8.119,8.119
EURZAR,20050322,225200,8.120,8.120,8.120,8.120
EURZAR,20050322,225300,8.120,8.120,8.120,8.120
EURZAR,20050322,225400,8.120,8.120,8.120,8.120
EURZAR,20050322,225500,8.120,8.121,8.120,8.121
EURZAR,20050322,225600,8.121,8.126,8.121,8.126
EURZAR,20050322,225700,8.127,8.131,8.127,8.131
EURZAR,20050322,225800,8.131,8.131,8.128,8.128
EURZAR,20050322,225900,8.128,8.128,8.127,8.127
EURZAR,20050322,230000,8.127,8.128,8.127,8.128
EURZAR,20050322,230100,8.128,8.130,8.128,8.130
EURZAR,20050322,230200,8.128,8.128,8.122,8.122
EURZAR,20050322,230300,8.117,8.117,8.109,8.110
EURZAR,20050322,230400,8.109,8.111,8.109,8.111
EURZAR,20050322,230500,8.110,8.110,8.106,8.106
EURZAR,20050322,230600,8.105,8.105,8.104,8.104
EURZAR,20050322,230700,8.104,8.104,8.097,8.097
EURZAR,20050322,230800,8.097,8.097,8.091,8.091
EURZAR,20050322,230900,8.091,8.093,8.091,8.093
EURZAR,20050322,231000,8.093,8.095,8.093,8.095
EURZAR,20050322,231100,8.095,8.095,8.091,8.091
EURZAR,20050322,231200,8.094,8.097,8.094,8.097
EURZAR,20050322,231300,8.097,8.099,8.097,8.099
EURZAR,20050322,231400,8.099,8.101,8.099,8.101
EURZAR,20050322,231500,8.101,8.101,8.101,8.101
EURZAR,20050322,231600,8.102,8.102,8.099,8.099
EURZAR,20050322,231700,8.099,8.099,8.097,8.097
EURZAR,20050322,231800,8.097,8.099,8.097,8.099
EURZAR,20050322,231900,8.100,8.100,8.100,8.100
EURZAR,20050322,232000,8.100,8.101,8.100,8.100
EURZAR,20050322,232100,8.100,8.100,8.099,8.099
EURZAR,20050322,232200,8.099,8.099,8.099,8.099
EURZAR,20050322,232300,8.099,8.099,8.098,8.098
EURZAR,20050322,232400,8.098,8.099,8.098,8.099
EURZAR,20050322,232500,8.099,8.100,8.099,8.100
EURZAR,20050322,232600,8.100,8.101,8.100,8.101
EURZAR,20050322,232700,8.101,8.101,8.101,8.101
EURZAR,20050322,232800,8.101,8.101,8.101,8.101
EURZAR,20050322,232900,8.101,8.102,8.101,8.102
EURZAR,20050322,233000,8.102,8.103,8.102,8.103
EURZAR,20050322,233100,8.102,8.102,8.102,8.102
EURZAR,20050322,233200,8.103,8.103,8.103,8.103
EURZAR,20050322,233300,8.103,8.103,8.102,8.102
EURZAR,20050322,233400,8.102,8.103,8.102,8.103
EURZAR,20050322,233500,8.103,8.103,8.103,8.103
EURZAR,20050322,233600,8.103,8.103,8.103,8.103
EURZAR,20050322,233700,8.103,8.103,8.103,8.103
EURZAR,20050322,233800,8.103,8.103,8.103,8.103
EURZAR,20050322,233900,8.103,8.103,8.103,8.103
EURZAR,20050322,234000,8.103,8.103,8.103,8.103
EURZAR,20050322,234100,8.103,8.103,8.103,8.103
EURZAR,20050322,234200,8.103,8.104,8.103,8.104
EURZAR,20050322,234300,8.104,8.105,8.104,8.104
EURZAR,20050322,234400,8.104,8.104,8.104,8.104
EURZAR,20050322,234500,8.104,8.104,8.104,8.104
EURZAR,20050322,234600,8.104,8.104,8.104,8.104
EURZAR,20050322,234700,8.106,8.107,8.106,8.107
EURZAR,20050322,234800,8.108,8.109,8.108,8.109
EURZAR,20050322,234900,8.109,8.109,8.108,8.109
EURZAR,20050322,235000,8.109,8.109,8.109,8.109
EURZAR,20050322,235100,8.109,8.109,8.108,8.108
EURZAR,20050322,235200,8.109,8.109,8.109,8.109
EURZAR,20050322,235300,8.109,8.109,8.108,8.108
EURZAR,20050322,235400,8.108,8.108,8.108,8.108
EURZAR,20050322,235500,8.109,8.109,8.109,8.109
EURZAR,20050322,235600,8.109,8.110,8.109,8.110
EURZAR,20050322,235700,8.110,8.110,8.109,8.109
EURZAR,20050322,235800,8.109,8.109,8.109,8.109
EURZAR,20050322,235900,8.109,8.109,8.109,8.109
EURZAR,20050323,000000,8.109,8.109,8.109,8.109
XAUEUR,20050322,000300,326.9,326.9,326.9,326.9
XAUEUR,20050322,000400,327.0,327.0,327.0,327.0
XAUEUR,20050322,000900,326.9,326.9,326.9,326.9
XAUEUR,20050322,001400,326.9,326.9,326.9,326.9
XAUEUR,20050322,001900,326.9,326.9,326.9,326.9
XAUEUR,20050322,002100,327.0,327.0,327.0,327.0
XAUEUR,20050322,002600,327.0,327.0,327.0,327.0
XAUEUR,20050322,002700,327.1,327.1,327.1,327.1
XAUEUR,20050322,003200,327.1,327.1,327.0,327.0
XAUEUR,20050322,003700,327.0,327.0,327.0,327.0
XAUEUR,20050322,003900,326.9,326.9,326.9,326.9
XAUEUR,20050322,004000,327.0,327.0,327.0,327.0
XAUEUR,20050322,004400,327.1,327.1,327.1,327.1
XAUEUR,20050322,004900,327.1,327.1,327.1,327.1
XAUEUR,20050322,005400,327.0,327.0,327.0,327.0
XAUEUR,20050322,005900,327.0,327.0,327.0,327.0
XAUEUR,20050322,010400,327.0,327.0,326.9,326.9
XAUEUR,20050322,010500,327.0,327.0,327.0,327.0
XAUEUR,20050322,010700,327.2,327.2,327.2,327.2
XAUEUR,20050322,011200,327.2,327.2,327.2,327.2
XAUEUR,20050322,011300,327.3,327.5,327.3,327.5
XAUEUR,20050322,011800,327.5,327.5,327.5,327.5
XAUEUR,20050322,011900,327.6,327.6,327.6,327.6
XAUEUR,20050322,012100,327.5,327.5,327.5,327.5
XAUEUR,20050322,012600,327.5,327.5,327.5,327.5
XAUEUR,20050322,012800,327.6,327.6,327.5,327.5
XAUEUR,20050322,013200,327.6,327.6,327.6,327.6
XAUEUR,20050322,013400,327.5,327.5,327.5,327.5
XAUEUR,20050322,013900,327.5,327.5,327.5,327.5
XAUEUR,20050322,014000,327.6,327.6,327.6,327.6
XAUEUR,20050322,014400,327.5,327.5,327.5,327.5
XAUEUR,20050322,014500,327.6,327.6,327.6,327.6
XAUEUR,20050322,015000,327.6,327.6,327.6,327.6
XAUEUR,20050322,015300,327.5,327.5,327.5,327.5
XAUEUR,20050322,015600,327.4,327.4,327.4,327.4
XAUEUR,20050322,020100,327.4,327.4,327.4,327.4
XAUEUR,20050322,020500,327.5,327.5,327.5,327.5
XAUEUR,20050322,021000,327.5,327.5,327.5,327.5
XAUEUR,20050322,021100,327.4,327.4,327.4,327.4
XAUEUR,20050322,021500,327.5,327.5,327.5,327.5
XAUEUR,20050322,021900,327.3,327.3,327.3,327.3
XAUEUR,20050322,022400,327.3,327.3,327.3,327.3
XAUEUR,20050322,022700,327.2,327.2,327.2,327.2
XAUEUR,20050322,023200,327.1,327.1,327.0,327.0
XAUEUR,20050322,023700,327.0,327.0,327.0,327.0
XAUEUR,20050322,024200,327.0,327.1,327.0,327.1
XAUEUR,20050322,024500,327.2,327.2,327.2,327.2
XAUEUR,20050322,024600,327.1,327.1,327.1,327.1
XAUEUR,20050322,025100,327.2,327.2,327.2,327.2
XAUEUR,20050322,025600,327.2,327.2,327.2,327.2
XAUEUR,20050322,025700,327.1,327.1,327.1,327.1
XAUEUR,20050322,030000,327.2,327.2,327.2,327.2
XAUEUR,20050322,030300,327.3,327.3,327.3,327.3
XAUEUR,20050322,030400,327.2,327.2,327.2,327.2
XAUEUR,20050322,030900,327.2,327.2,327.2,327.2
XAUEUR,20050322,031400,327.1,327.1,327.1,327.1
XAUEUR,20050322,031900,327.1,327.2,327.1,327.2
XAUEUR,20050322,032400,327.2,327.2,327.2,327.2
XAUEUR,20050322,032900,327.2,327.2,327.2,327.2
XAUEUR,20050322,033400,327.2,327.2,327.2,327.2
XAUEUR,20050322,033900,327.2,327.2,327.2,327.2
XAUEUR,20050322,034100,327.1,327.1,327.1,327.1
XAUEUR,20050322,034600,327.1,327.1,327.1,327.1
XAUEUR,20050322,035100,327.1,327.1,327.1,327.1
XAUEUR,20050322,035400,326.8,326.8,326.8,326.8
XAUEUR,20050322,035500,326.5,326.5,326.5,326.5
XAUEUR,20050322,035900,326.6,326.6,326.6,326.6
XAUEUR,20050322,040000,326.7,326.7,326.7,326.7
XAUEUR,20050322,040500,326.7,326.7,326.7,326.7
XAUEUR,20050322,041000,326.7,326.7,326.7,326.7
XAUEUR,20050322,041500,326.7,326.7,326.7,326.7
XAUEUR,20050322,042000,326.7,326.7,326.7,326.7
XAUEUR,20050322,042500,326.7,326.7,326.7,326.7
XAUEUR,20050322,043000,326.7,326.7,326.7,326.7
XAUEUR,20050322,043500,326.7,326.7,326.7,326.7
XAUEUR,20050322,044000,326.7,326.7,326.7,326.7
XAUEUR,20050322,044300,326.6,326.6,326.6,326.6
XAUEUR,20050322,044400,326.7,326.7,326.7,326.7
XAUEUR,20050322,044900,326.7,326.7,326.7,326.7
XAUEUR,20050322,045400,326.7,326.7,326.7,326.7
XAUEUR,20050322,045900,326.7,326.7,326.7,326.7
XAUEUR,20050322,050100,326.8,326.8,326.8,326.8
XAUEUR,20050322,050200,326.7,326.7,326.7,326.7
XAUEUR,20050322,050700,326.7,326.7,326.7,326.7
XAUEUR,20050322,050800,326.8,326.8,326.8,326.8
XAUEUR,20050322,051300,326.7,326.7,326.7,326.7
XAUEUR,20050322,051600,326.8,326.8,326.8,326.8
XAUEUR,20050322,051700,326.7,326.7,326.7,326.7
XAUEUR,20050322,052100,326.6,326.6,326.6,326.6
XAUEUR,20050322,052600,326.6,326.6,326.6,326.6
XAUEUR,20050322,053100,326.6,326.6,326.6,326.6
XAUEUR,20050322,053600,326.7,326.7,326.7,326.7
XAUEUR,20050322,054100,326.7,326.7,326.6,326.6
XAUEUR,20050322,054300,326.7,326.7,326.7,326.7
XAUEUR,20050322,054800,326.7,326.7,326.7,326.7
XAUEUR,20050322,055300,326.7,326.7,326.7,326.7
XAUEUR,20050322,055400,326.8,326.8,326.8,326.8
XAUEUR,20050322,055900,326.8,326.8,326.8,326.8
XAUEUR,20050322,060200,326.7,326.7,326.7,326.7
XAUEUR,20050322,060700,326.7,326.7,326.7,326.7
XAUEUR,20050322,060900,326.6,326.6,326.6,326.6
XAUEUR,20050322,061400,326.6,326.6,326.6,326.6
XAUEUR,20050322,061800,326.5,326.5,326.5,326.5
XAUEUR,20050322,062300,326.5,326.5,326.5,326.5
XAUEUR,20050322,062500,326.4,326.4,326.3,326.3
XAUEUR,20050322,062600,326.2,326.2,326.2,326.2
XAUEUR,20050322,062800,326.1,326.1,326.1,326.1
XAUEUR,20050322,062900,326.2,326.2,326.2,326.2
XAUEUR,20050322,063400,326.2,326.2,326.2,326.2
XAUEUR,20050322,063900,326.2,326.2,326.2,326.2
XAUEUR,20050322,064100,326.3,326.3,326.3,326.3
XAUEUR,20050322,064600,326.3,326.3,326.3,326.3
XAUEUR,20050322,065100,326.3,326.3,326.3,326.3
XAUEUR,20050322,065400,326.4,326.4,326.4,326.4
XAUEUR,20050322,065900,326.4,326.4,326.4,326.4
XAUEUR,20050322,070200,326.3,326.3,326.3,326.3
XAUEUR,20050322,070700,326.3,326.3,326.3,326.3
XAUEUR,20050322,071200,326.3,326.3,326.3,326.3
XAUEUR,20050322,071700,326.3,326.3,326.3,326.3
XAUEUR,20050322,071800,326.4,326.4,326.4,326.4
XAUEUR,20050322,072000,326.3,326.3,326.3,326.3
XAUEUR,20050322,072500,326.3,326.4,326.3,326.4
XAUEUR,20050322,072700,326.5,326.5,326.5,326.5
XAUEUR,20050322,072800,326.4,326.5,326.4,326.5
XAUEUR,20050322,073200,326.7,326.7,326.7,326.7
XAUEUR,20050322,073700,326.7,326.7,326.6,326.6
XAUEUR,20050322,074100,326.5,326.5,326.5,326.5
XAUEUR,20050322,074600,326.5,326.5,326.5,326.5
XAUEUR,20050322,074900,326.4,326.4,326.3,326.3
XAUEUR,20050322,075100,326.5,326.5,326.5,326.5
XAUEUR,20050322,075200,326.4,326.4,326.4,326.4
XAUEUR,20050322,075500,326.3,326.3,326.3,326.3
XAUEUR,20050322,075700,326.4,326.4,326.3,326.3
XAUEUR,20050322,080200,326.3,326.3,326.2,326.2
XAUEUR,20050322,080400,326.0,326.0,326.0,326.0
XAUEUR,20050322,080500,326.1,326.1,326.1,326.1
XAUEUR,20050322,080600,326.2,326.2,326.2,326.2
XAUEUR,20050322,080700,326.3,326.3,326.3,326.3
XAUEUR,20050322,080800,326.2,326.2,326.2,326.2
XAUEUR,20050322,081000,326.3,326.3,326.3,326.3
XAUEUR,20050322,081500,326.3,326.3,326.3,326.3
XAUEUR,20050322,081700,326.4,326.4,326.4,326.4
XAUEUR,20050322,081900,326.5,326.5,326.5,326.5
XAUEUR,20050322,082400,326.5,326.5,326.5,326.5
XAUEUR,20050322,082700,326.4,326.4,326.3,326.4
XAUEUR,20050322,082900,326.5,326.5,326.5,326.5
XAUEUR,20050322,083100,326.4,326.4,326.4,326.4
XAUEUR,20050322,083200,326.5,326.5,326.5,326.5
XAUEUR,20050322,083400,326.4,326.4,326.4,326.4
XAUEUR,20050322,083500,326.3,326.3,326.3,326.3
XAUEUR,20050322,084000,326.3,326.3,326.3,326.3
XAUEUR,20050322,084100,326.2,326.2,326.2,326.2
XAUEUR,20050322,084300,326.4,326.4,326.4,326.4
XAUEUR,20050322,084400,326.5,326.5,326.5,326.5
XAUEUR,20050322,084800,326.3,326.3,326.3,326.3
XAUEUR,20050322,084900,326.2,326.2,326.2,326.2
XAUEUR,20050322,085200,326.1,326.1,326.0,326.0
XAUEUR,20050322,085300,326.1,326.2,326.1,326.2
XAUEUR,20050322,085500,326.3,326.3,326.3,326.3
XAUEUR,20050322,085600,326.5,326.5,326.5,326.5
XAUEUR,20050322,085700,326.4,326.4,326.4,326.4
XAUEUR,20050322,090100,326.5,326.5,326.5,326.5
XAUEUR,20050322,090300,326.4,326.4,326.4,326.4
XAUEUR,20050322,090600,326.3,326.3,326.3,326.3
XAUEUR,20050322,090700,326.2,326.2,326.2,326.2
XAUEUR,20050322,090900,326.3,326.3,326.3,326.3
XAUEUR,20050322,091400,326.3,326.3,326.3,326.3
XAUEUR,20050322,091600,326.2,326.2,326.2,326.2
XAUEUR,20050322,092000,326.1,326.2,326.1,326.2
XAUEUR,20050322,092200,326.4,326.4,326.4,326.4
XAUEUR,20050322,092400,326.5,326.8,326.5,326.8
XAUEUR,20050322,092900,326.8,326.8,326.8,326.8
XAUEUR,20050322,093300,326.5,326.5,326.4,326.4
XAUEUR,20050322,093400,326.1,326.1,326.1,326.1
XAUEUR,20050322,093800,326.2,326.2,326.2,326.2
XAUEUR,20050322,094300,326.2,326.2,326.2,326.2
XAUEUR,20050322,094500,326.1,326.1,326.1,326.1
XAUEUR,20050322,094600,326.0,326.0,326.0,326.0
XAUEUR,20050322,094700,326.2,326.2,326.2,326.2
XAUEUR,20050322,095200,326.2,326.2,326.2,326.2
XAUEUR,20050322,095300,326.3,326.3,326.3,326.3
XAUEUR,20050322,095500,326.4,326.4,326.4,326.4
XAUEUR,20050322,095600,326.5,326.5,326.5,326.5
XAUEUR,20050322,095700,326.4,326.4,326.4,326.4
XAUEUR,20050322,095800,326.3,326.3,326.3,326.3
XAUEUR,20050322,095900,326.2,326.2,326.2,326.2
XAUEUR,20050322,100400,326.2,326.2,326.2,326.2
XAUEUR,20050322,100900,326.2,326.2,326.2,326.2
XAUEUR,20050322,101000,326.3,326.3,326.3,326.3
XAUEUR,20050322,101100,326.2,326.2,326.2,326.2
XAUEUR,20050322,101200,326.1,326.1,326.1,326.1
XAUEUR,20050322,101400,326.0,326.0,326.0,326.0
XAUEUR,20050322,101600,326.2,326.2,326.2,326.2
XAUEUR,20050322,102000,326.3,326.3,326.2,326.2
XAUEUR,20050322,102100,326.1,326.2,326.1,326.2
XAUEUR,20050322,102200,326.1,326.1,326.1,326.1
XAUEUR,20050322,102300,326.2,326.2,326.2,326.2
XAUEUR,20050322,102800,326.2,326.2,326.2,326.2
XAUEUR,20050322,102900,326.1,326.1,326.1,326.1
XAUEUR,20050322,103000,326.2,326.2,326.2,326.2
XAUEUR,20050322,103100,326.1,326.2,326.1,326.2
XAUEUR,20050322,103200,326.3,326.3,326.3,326.3
XAUEUR,20050322,103700,326.3,326.3,326.3,326.3
XAUEUR,20050322,103900,326.1,326.1,326.1,326.1
XAUEUR,20050322,104000,325.9,325.9,325.9,325.9
XAUEUR,20050322,104200,326.0,326.0,326.0,326.0
XAUEUR,20050322,104700,326.0,326.0,325.9,325.9
XAUEUR,20050322,105000,325.8,325.8,325.8,325.8
XAUEUR,20050322,105500,325.8,325.8,325.8,325.8
XAUEUR,20050322,105600,326.1,326.1,326.1,326.1
XAUEUR,20050322,105700,326.3,326.3,326.3,326.3
XAUEUR,20050322,110100,326.2,326.2,326.2,326.2
XAUEUR,20050322,110600,326.2,326.2,326.2,326.2
XAUEUR,20050322,110700,326.1,326.1,326.1,326.1
XAUEUR,20050322,110800,326.0,326.0,326.0,326.0
XAUEUR,20050322,111300,326.0,326.0,326.0,326.0
XAUEUR,20050322,111500,325.9,325.9,325.9,325.9
XAUEUR,20050322,111700,325.8,325.8,325.8,325.8
XAUEUR,20050322,111800,325.9,326.0,325.9,326.0
XAUEUR,20050322,111900,326.2,326.2,326.2,326.2
XAUEUR,20050322,112200,326.3,326.3,326.3,326.3
XAUEUR,20050322,112700,326.3,326.3,326.3,326.3
XAUEUR,20050322,113200,326.3,326.3,326.3,326.3
XAUEUR,20050322,113700,326.3,326.3,326.3,326.3
XAUEUR,20050322,114200,326.3,326.3,326.3,326.3
XAUEUR,20050322,114300,326.4,326.4,326.4,326.4
XAUEUR,20050322,114700,326.3,326.3,326.3,326.3
XAUEUR,20050322,115200,326.3,326.3,326.2,326.2
XAUEUR,20050322,115700,326.2,326.2,326.2,326.2
XAUEUR,20050322,115900,326.1,326.1,326.1,326.1
XAUEUR,20050322,120000,326.2,326.2,326.2,326.2
XAUEUR,20050322,120500,326.2,326.2,326.2,326.2
XAUEUR,20050322,120800,326.3,326.3,326.3,326.3
XAUEUR,20050322,120900,326.2,326.2,326.2,326.2
XAUEUR,20050322,121200,326.3,326.3,326.3,326.3
XAUEUR,20050322,121600,326.2,326.2,326.2,326.2
XAUEUR,20050322,121800,326.3,326.3,326.3,326.3
XAUEUR,20050322,121900,326.2,326.2,326.2,326.2
XAUEUR,20050322,122200,326.1,326.2,326.1,326.2
XAUEUR,20050322,122500,326.3,326.3,326.3,326.3
XAUEUR,20050322,123000,326.4,326.4,326.4,326.4
XAUEUR,20050322,123100,326.5,326.5,326.5,326.5
XAUEUR,20050322,123400,326.4,326.4,326.4,326.4
XAUEUR,20050322,123500,326.3,326.3,326.3,326.3
XAUEUR,20050322,123600,326.2,326.2,326.2,326.2
XAUEUR,20050322,124100,326.2,326.2,326.2,326.2
XAUEUR,20050322,124300,326.3,326.3,326.3,326.3
XAUEUR,20050322,124400,326.4,326.4,326.4,326.4
XAUEUR,20050322,124700,326.3,326.3,326.3,326.3
XAUEUR,20050322,125100,326.2,326.2,326.2,326.2
XAUEUR,20050322,125200,326.3,326.3,326.2,326.2
XAUEUR,20050322,125300,326.3,326.3,326.3,326.3
XAUEUR,20050322,125400,326.2,326.2,326.2,326.2
XAUEUR,20050322,125700,326.3,326.3,326.3,326.3
XAUEUR,20050322,130200,326.3,326.4,326.3,326.3
XAUEUR,20050322,130700,326.3,326.3,326.3,326.3
XAUEUR,20050322,131200,326.3,326.3,326.3,326.3
XAUEUR,20050322,131700,326.3,326.3,326.3,326.3
XAUEUR,20050322,132200,326.3,326.3,326.3,326.3
XAUEUR,20050322,132700,326.3,326.3,326.3,326.3
XAUEUR,20050322,132800,326.4,326.4,326.4,326.4
XAUEUR,20050322,132900,326.5,326.5,326.5,326.5
XAUEUR,20050322,133400,326.5,326.5,326.5,326.5
XAUEUR,20050322,133600,326.4,326.4,326.4,326.4
XAUEUR,20050322,133700,326.2,326.2,326.2,326.2
XAUEUR,20050322,134100,326.4,326.4,326.4,326.4
XAUEUR,20050322,134300,326.5,326.5,326.5,326.5
XAUEUR,20050322,134800,326.5,326.5,326.4,326.4
XAUEUR,20050322,135000,326.2,326.2,326.2,326.2
XAUEUR,20050322,135200,326.1,326.1,326.1,326.1
XAUEUR,20050322,135300,326.0,326.0,326.0,326.0
XAUEUR,20050322,135400,326.1,326.1,326.1,326.1
XAUEUR,20050322,135600,326.0,326.0,326.0,326.0
XAUEUR,20050322,140100,326.0,326.0,326.0,326.0
XAUEUR,20050322,140300,326.2,326.2,326.2,326.2
XAUEUR,20050322,140800,326.2,326.2,326.2,326.2
XAUEUR,20050322,141300,326.2,326.2,326.2,326.2
XAUEUR,20050322,141800,326.2,326.2,326.2,326.2
XAUEUR,20050322,142000,326.3,326.3,326.2,326.2
XAUEUR,20050322,142100,326.4,326.4,326.4,326.4
XAUEUR,20050322,142200,326.5,326.5,326.3,326.3
XAUEUR,20050322,142400,326.4,326.5,326.4,326.5
XAUEUR,20050322,142900,326.5,326.5,326.5,326.5
XAUEUR,20050322,143000,326.7,326.8,326.7,326.7
XAUEUR,20050322,143100,326.8,326.8,326.8,326.8
XAUEUR,20050322,143200,326.7,326.8,326.7,326.8
XAUEUR,20050322,143300,326.7,326.8,326.7,326.8
XAUEUR,20050322,143500,326.7,326.7,326.7,326.7
XAUEUR,20050322,143600,326.8,326.8,326.8,326.8
XAUEUR,20050322,143800,326.7,326.7,326.7,326.7
XAUEUR,20050322,143900,326.8,326.8,326.8,326.8
XAUEUR,20050322,144000,326.7,326.7,326.7,326.7
XAUEUR,20050322,144200,326.8,326.8,326.8,326.8
XAUEUR,20050322,144300,326.7,326.8,326.7,326.8
XAUEUR,20050322,144500,326.7,326.8,326.7,326.8
XAUEUR,20050322,145000,326.9,326.9,326.9,326.9
XAUEUR,20050322,145100,326.8,326.8,326.8,326.8
XAUEUR,20050322,145600,326.8,326.8,326.8,326.8
XAUEUR,20050322,145700,326.7,326.7,326.7,326.7
XAUEUR,20050322,145900,326.8,326.8,326.8,326.8
XAUEUR,20050322,150400,326.8,326.8,326.8,326.8
XAUEUR,20050322,150900,326.8,326.8,326.8,326.8
XAUEUR,20050322,151400,326.9,326.9,326.9,326.9
XAUEUR,20050322,151500,327.0,327.0,327.0,327.0
XAUEUR,20050322,152000,327.0,327.0,327.0,327.0
XAUEUR,20050322,152500,327.0,327.0,327.0,327.0
XAUEUR,20050322,152700,327.2,327.2,327.2,327.2
XAUEUR,20050322,153200,327.2,327.2,327.2,327.2
XAUEUR,20050322,153700,327.2,327.2,327.2,327.2
XAUEUR,20050322,154200,327.3,327.3,327.3,327.3
XAUEUR,20050322,154300,327.2,327.2,327.2,327.2
XAUEUR,20050322,154400,327.1,327.1,327.1,327.1
XAUEUR,20050322,154500,327.0,327.0,327.0,327.0
XAUEUR,20050322,154700,327.1,327.1,327.1,327.1
XAUEUR,20050322,154800,327.2,327.2,327.2,327.2
XAUEUR,20050322,154900,327.0,327.0,327.0,327.0
XAUEUR,20050322,155400,327.0,327.1,327.0,327.1
XAUEUR,20050322,155800,327.0,327.1,327.0,327.1
XAUEUR,20050322,160100,327.0,327.0,327.0,327.0
XAUEUR,20050322,160300,326.9,327.0,326.9,327.0
XAUEUR,20050322,160800,327.0,327.0,327.0,327.0
XAUEUR,20050322,161100,326.9,326.9,326.9,326.9
XAUEUR,20050322,161200,327.0,327.0,327.0,327.0
XAUEUR,20050322,161600,326.9,326.9,326.9,326.9
XAUEUR,20050322,162100,326.9,326.9,326.8,326.8
XAUEUR,20050322,162400,326.7,326.7,326.7,326.7
XAUEUR,20050322,162500,326.8,326.9,326.8,326.9
XAUEUR,20050322,162700,326.8,326.8,326.8,326.8
XAUEUR,20050322,163000,326.7,326.8,326.7,326.8
XAUEUR,20050322,163500,326.8,326.9,326.8,326.9
XAUEUR,20050322,163900,326.8,326.8,326.8,326.8
XAUEUR,20050322,164200,326.7,326.8,326.7,326.8
XAUEUR,20050322,164700,326.8,326.8,326.8,326.8
XAUEUR,20050322,165100,326.7,326.8,326.7,326.7
XAUEUR,20050322,165400,326.6,326.6,326.5,326.5
XAUEUR,20050322,165500,326.4,326.4,326.4,326.4
XAUEUR,20050322,165600,326.3,326.4,326.3,326.4
XAUEUR,20050322,165700,326.5,326.5,326.5,326.5
XAUEUR,20050322,165900,326.6,326.6,326.6,326.6
XAUEUR,20050322,170000,326.5,326.5,326.5,326.5
XAUEUR,20050322,170400,326.4,326.4,326.2,326.2
XAUEUR,20050322,170900,326.2,326.2,326.2,326.2
XAUEUR,20050322,171200,326.3,326.3,326.2,326.2
XAUEUR,20050322,171500,326.1,326.1,326.1,326.1
XAUEUR,20050322,171600,326.0,326.0,326.0,326.0
XAUEUR,20050322,172100,326.0,326.0,326.0,326.0
XAUEUR,20050322,172300,326.1,326.1,326.0,326.0
XAUEUR,20050322,172400,326.1,326.2,326.1,326.2
XAUEUR,20050322,172800,326.1,326.1,326.1,326.1
XAUEUR,20050322,172900,326.2,326.2,326.2,326.2
XAUEUR,20050322,173000,326.1,326.1,326.1,326.1
XAUEUR,20050322,173400,326.2,326.2,326.2,326.2
XAUEUR,20050322,173900,326.2,326.2,326.2,326.2
XAUEUR,20050322,174400,326.2,326.2,326.2,326.2
XAUEUR,20050322,174600,326.1,326.1,326.1,326.1
XAUEUR,20050322,174700,326.2,326.2,326.2,326.2
XAUEUR,20050322,175000,326.3,326.3,326.3,326.3
XAUEUR,20050322,175400,326.5,326.5,326.5,326.5
XAUEUR,20050322,175900,326.5,326.5,326.5,326.5
XAUEUR,20050322,180100,326.4,326.4,326.4,326.4
XAUEUR,20050322,180300,326.3,326.3,326.3,326.3
XAUEUR,20050322,180700,326.2,326.2,326.2,326.2
XAUEUR,20050322,180800,326.3,326.3,326.2,326.2
XAUEUR,20050322,181000,326.0,326.0,326.0,326.0
XAUEUR,20050322,181500,326.1,326.1,326.1,326.1
XAUEUR,20050322,181700,326.2,326.2,326.2,326.2
XAUEUR,20050322,182200,326.2,326.2,326.2,326.2
XAUEUR,20050322,182500,326.3,326.3,326.3,326.3
XAUEUR,20050322,182600,326.2,326.2,326.2,326.2
XAUEUR,20050322,182700,326.1,326.1,326.0,326.0
XAUEUR,20050322,182900,326.1,326.2,326.1,326.2
XAUEUR,20050322,183100,326.0,326.0,326.0,326.0
XAUEUR,20050322,183200,326.1,326.1,326.0,326.0
XAUEUR,20050322,183300,326.1,326.1,326.1,326.1
XAUEUR,20050322,183500,326.0,326.0,326.0,326.0
XAUEUR,20050322,183700,326.1,326.1,326.1,326.1
XAUEUR,20050322,183800,326.2,326.2,326.2,326.2
XAUEUR,20050322,184300,326.2,326.2,326.2,326.2
XAUEUR,20050322,184400,326.1,326.1,326.1,326.1
XAUEUR,20050322,184900,326.2,326.2,326.2,326.2
XAUEUR,20050322,185300,326.1,326.2,326.1,326.2
XAUEUR,20050322,185600,326.3,326.3,326.3,326.3
XAUEUR,20050322,185700,326.4,326.4,326.4,326.4
XAUEUR,20050322,185800,326.3,326.3,326.3,326.3
XAUEUR,20050322,190300,326.3,326.4,326.3,326.4
XAUEUR,20050322,190800,326.3,326.3,326.3,326.3
XAUEUR,20050322,191300,326.3,326.3,326.3,326.3
XAUEUR,20050322,191700,326.4,326.4,326.4,326.4
XAUEUR,20050322,191800,326.3,326.3,326.3,326.3
XAUEUR,20050322,192100,326.4,326.4,326.4,326.4
XAUEUR,20050322,192200,326.3,326.3,326.2,326.2
XAUEUR,20050322,192700,326.2,326.2,326.2,326.2
XAUEUR,20050322,192800,326.3,326.3,326.3,326.3
XAUEUR,20050322,193100,326.4,326.4,326.3,326.3
XAUEUR,20050322,193200,326.4,326.4,326.4,326.4
XAUEUR,20050322,193500,326.3,326.3,326.3,326.3
XAUEUR,20050322,194000,326.3,326.3,326.3,326.3
XAUEUR,20050322,194500,326.3,326.3,326.3,326.3
XAUEUR,20050322,194700,326.2,326.2,326.2,326.2
XAUEUR,20050322,195200,326.2,326.2,326.2,326.2
XAUEUR,20050322,195300,326.3,326.3,326.3,326.3
XAUEUR,20050322,195600,326.4,326.4,326.4,326.4
XAUEUR,20050322,200100,326.4,326.4,326.4,326.4
XAUEUR,20050322,200200,326.5,326.5,326.5,326.5
XAUEUR,20050322,200700,326.5,326.5,326.5,326.5
XAUEUR,20050322,201000,326.4,326.4,326.4,326.4
XAUEUR,20050322,201200,326.3,326.3,326.3,326.3
XAUEUR,20050322,201300,326.2,326.2,326.2,326.2
XAUEUR,20050322,201400,326.3,326.3,326.3,326.3
XAUEUR,20050322,201500,326.4,326.4,326.4,326.4
XAUEUR,20050322,201600,326.3,326.3,326.3,326.3
XAUEUR,20050322,201800,326.1,326.2,326.0,326.2
XAUEUR,20050322,201900,326.3,326.8,326.3,326.8
XAUEUR,20050322,202000,326.9,327.1,326.9,327.1
XAUEUR,20050322,202100,327.2,327.2,327.2,327.2
XAUEUR,20050322,202200,327.1,327.1,326.8,326.8
XAUEUR,20050322,202300,326.9,327.0,326.9,327.0
XAUEUR,20050322,202400,326.9,327.0,326.9,327.0
XAUEUR,20050322,202500,326.9,327.0,326.9,327.0
XAUEUR,20050322,202600,327.1,327.2,327.0,327.2
XAUEUR,20050322,202700,327.3,327.3,327.2,327.2
XAUEUR,20050322,202800,327.3,327.5,327.3,327.5
XAUEUR,20050322,202900,327.4,327.4,327.4,327.4
XAUEUR,20050322,203000,327.3,327.3,327.1,327.1
XAUEUR,20050322,203100,327.0,327.0,326.9,326.9
XAUEUR,20050322,203200,327.0,327.0,327.0,327.0
XAUEUR,20050322,203400,326.9,326.9,326.9,326.9
XAUEUR,20050322,203500,327.0,327.0,327.0,327.0
XAUEUR,20050322,203600,326.9,326.9,326.8,326.8
XAUEUR,20050322,203700,326.9,326.9,326.8,326.8
XAUEUR,20050322,203800,326.9,327.0,326.9,327.0
XAUEUR,20050322,203900,327.1,327.1,327.1,327.1
XAUEUR,20050322,204000,327.2,327.2,327.1,327.1
XAUEUR,20050322,204100,326.9,326.9,326.7,326.8
XAUEUR,20050322,204200,326.7,326.7,326.7,326.7
XAUEUR,20050322,204300,326.5,326.6,326.5,326.6
XAUEUR,20050322,204400,326.5,326.6,326.5,326.6
XAUEUR,20050322,204500,326.7,326.8,326.7,326.8
XAUEUR,20050322,204600,326.7,326.7,326.7,326.7
XAUEUR,20050322,204700,326.8,326.8,326.8,326.8
XAUEUR,20050322,204800,326.9,326.9,326.9,326.9
XAUEUR,20050322,204900,326.8,326.8,326.8,326.8
XAUEUR,20050322,205100,326.9,326.9,326.9,326.9
XAUEUR,20050322,205200,327.0,327.0,326.7,326.7
XAUEUR,20050322,205300,326.5,326.5,326.5,326.5
XAUEUR,20050322,205400,326.6,326.7,326.6,326.7
XAUEUR,20050322,205500,326.5,326.5,326.5,326.5
XAUEUR,20050322,205600,326.6,326.8,326.6,326.8
XAUEUR,20050322,205700,326.9,327.2,326.9,327.2
XAUEUR,20050322,205800,327.1,327.1,327.0,327.0
XAUEUR,20050322,205900,326.9,326.9,326.8,326.8
XAUEUR,20050322,210000,326.7,326.8,326.7,326.8
XAUEUR,20050322,210100,326.7,326.7,326.6,326.7
XAUEUR,20050322,210400,326.6,326.6,326.5,326.6
XAUEUR,20050322,210500,326.7,326.7,326.7,326.7
XAUEUR,20050322,210600,326.8,327.0,326.8,327.0
XAUEUR,20050322,210700,327.2,327.2,327.2,327.2
XAUEUR,20050322,210800,327.3,327.3,327.3,327.3
XAUEUR,20050322,210900,327.2,327.2,327.2,327.2
XAUEUR,20050322,211000,327.0,327.0,327.0,327.0
XAUEUR,20050322,211100,326.8,326.8,326.5,326.5
XAUEUR,20050322,211200,326.4,326.4,326.0,326.0
XAUEUR,20050322,211300,325.9,325.9,325.9,325.9
XAUEUR,20050322,211400,326.0,326.0,325.8,325.8
XAUEUR,20050322,211700,325.9,325.9,325.9,325.9
XAUEUR,20050322,211800,326.0,326.0,326.0,326.0
XAUEUR,20050322,212000,326.1,326.1,326.1,326.1
XAUEUR,20050322,212100,326.0,326.0,326.0,326.0
XAUEUR,20050322,212300,326.1,326.1,325.8,325.8
XAUEUR,20050322,212600,325.7,325.8,325.7,325.8
XAUEUR,20050322,212900,325.9,326.0,325.9,326.0
XAUEUR,20050322,213300,325.8,325.8,325.8,325.8
XAUEUR,20050322,213700,325.7,325.8,325.7,325.8
XAUEUR,20050322,213800,325.9,325.9,325.9,325.9
XAUEUR,20050322,213900,326.0,326.0,326.0,326.0
XAUEUR,20050322,214000,325.9,325.9,325.8,325.8
XAUEUR,20050322,214100,325.7,325.8,325.7,325.8
XAUEUR,20050322,214500,325.7,325.7,325.7,325.7
XAUEUR,20050322,214900,325.8,325.8,325.8,325.8
XAUEUR,20050322,215100,325.7,325.7,325.7,325.7
XAUEUR,20050322,215300,325.8,325.8,325.8,325.8
XAUEUR,20050322,215800,325.8,325.8,325.8,325.8
XAUEUR,20050322,220200,325.9,325.9,325.9,325.9
XAUEUR,20050322,220300,325.8,325.8,325.8,325.8
XAUEUR,20050322,220500,325.7,325.7,325.7,325.7
XAUEUR,20050322,220600,325.8,325.8,325.8,325.8
XAUEUR,20050322,221100,325.8,325.8,325.8,325.8
XAUEUR,20050322,221600,325.8,325.8,325.8,325.8
XAUEUR,20050322,222100,325.9,325.9,325.9,325.9
XAUEUR,20050322,222600,325.9,325.9,325.9,325.9
XAUEUR,20050322,222800,326.0,326.0,326.0,326.0
XAUEUR,20050322,223300,326.0,326.0,326.0,326.0
XAUEUR,20050322,223800,326.0,326.0,326.0,326.0
XAUEUR,20050322,224300,326.0,326.0,326.0,326.0
XAUEUR,20050322,224500,326.1,326.1,326.1,326.1
XAUEUR,20050322,225000,326.0,326.0,326.0,326.0
XAUEUR,20050322,225500,326.0,326.0,325.9,325.9
XAUEUR,20050322,225600,325.8,325.8,325.8,325.8
XAUEUR,20050322,225700,325.9,325.9,325.9,325.9
XAUEUR,20050322,230000,325.8,325.8,325.8,325.8
XAUEUR,20050322,230500,325.7,325.7,325.7,325.7
XAUEUR,20050322,230600,325.8,325.8,325.8,325.8
XAUEUR,20050322,231000,325.7,325.7,325.7,325.7
XAUEUR,20050322,231100,325.8,325.8,325.8,325.8
XAUEUR,20050322,231300,325.9,325.9,325.9,325.9
XAUEUR,20050322,231600,326.0,326.0,326.0,326.0
XAUEUR,20050322,232000,325.9,325.9,325.9,325.9
XAUEUR,20050322,232100,325.8,325.8,325.8,325.8
XAUEUR,20050322,232200,325.9,325.9,325.9,325.9
XAUEUR,20050322,232400,325.8,325.8,325.8,325.8
XAUEUR,20050322,232900,325.8,325.8,325.8,325.8
XAUEUR,20050322,233000,325.7,325.7,325.7,325.7
XAUEUR,20050322,233100,325.8,325.8,325.8,325.8
XAUEUR,20050322,233200,325.7,325.7,325.7,325.7
XAUEUR,20050322,233400,325.8,325.8,325.8,325.8
XAUEUR,20050322,233700,325.7,325.7,325.7,325.7
XAUEUR,20050322,234200,325.7,325.7,325.7,325.7
XAUEUR,20050322,234500,325.5,325.5,325.5,325.5
XAUEUR,20050322,234800,325.4,325.4,325.4,325.4
XAUEUR,20050322,235000,325.5,325.5,325.5,325.5
XAUEUR,20050322,235300,325.6,325.6,325.6,325.6
XAUEUR,20050322,235500,325.7,325.7,325.7,325.7
XAUEUR,20050323,000000,325.7,325.7,325.7,325.7
XAGEUR,20050322,000400,5.34,5.34,5.34,5.34
XAGEUR,20050322,000900,5.34,5.34,5.34,5.34
XAGEUR,20050322,001400,5.34,5.34,5.34,5.34
XAGEUR,20050322,001900,5.34,5.34,5.34,5.34
XAGEUR,20050322,002400,5.34,5.34,5.34,5.34
XAGEUR,20050322,002900,5.34,5.34,5.34,5.34
XAGEUR,20050322,003400,5.34,5.34,5.34,5.34
XAGEUR,20050322,003900,5.34,5.34,5.34,5.34
XAGEUR,20050322,004400,5.34,5.34,5.34,5.34
XAGEUR,20050322,004900,5.34,5.34,5.34,5.34
XAGEUR,20050322,005400,5.34,5.34,5.34,5.34
XAGEUR,20050322,005600,5.36,5.36,5.36,5.36
XAGEUR,20050322,005900,5.37,5.37,5.37,5.37
XAGEUR,20050322,010200,5.36,5.36,5.36,5.36
XAGEUR,20050322,010700,5.36,5.36,5.36,5.36
XAGEUR,20050322,011200,5.36,5.36,5.36,5.36
XAGEUR,20050322,011700,5.36,5.36,5.36,5.36
XAGEUR,20050322,012200,5.36,5.36,5.36,5.36
XAGEUR,20050322,012700,5.36,5.36,5.36,5.36
XAGEUR,20050322,013200,5.36,5.36,5.36,5.36
XAGEUR,20050322,013700,5.36,5.36,5.36,5.36
XAGEUR,20050322,014000,5.37,5.37,5.37,5.37
XAGEUR,20050322,014500,5.37,5.37,5.37,5.37
XAGEUR,20050322,015000,5.37,5.37,5.37,5.37
XAGEUR,20050322,015500,5.37,5.37,5.37,5.37
XAGEUR,20050322,020000,5.37,5.37,5.37,5.37
XAGEUR,20050322,020500,5.37,5.37,5.37,5.37
XAGEUR,20050322,020600,5.36,5.36,5.36,5.36
XAGEUR,20050322,021100,5.36,5.36,5.36,5.36
XAGEUR,20050322,021600,5.36,5.36,5.36,5.36
XAGEUR,20050322,022100,5.36,5.36,5.36,5.36
XAGEUR,20050322,022600,5.36,5.36,5.36,5.36
XAGEUR,20050322,023100,5.36,5.36,5.36,5.36
XAGEUR,20050322,023600,5.36,5.36,5.36,5.36
XAGEUR,20050322,024100,5.36,5.36,5.36,5.36
XAGEUR,20050322,024600,5.36,5.36,5.36,5.36
XAGEUR,20050322,024900,5.35,5.35,5.35,5.35
XAGEUR,20050322,025000,5.34,5.34,5.34,5.34
XAGEUR,20050322,025300,5.35,5.35,5.34,5.34
XAGEUR,20050322,025800,5.34,5.34,5.34,5.34
XAGEUR,20050322,030200,5.35,5.35,5.35,5.35
XAGEUR,20050322,030600,5.34,5.34,5.34,5.34
XAGEUR,20050322,031000,5.35,5.35,5.35,5.35
XAGEUR,20050322,031400,5.34,5.34,5.34,5.34
XAGEUR,20050322,031900,5.34,5.35,5.34,5.35
XAGEUR,20050322,032400,5.35,5.35,5.35,5.35
XAGEUR,20050322,032900,5.35,5.35,5.35,5.35
XAGEUR,20050322,033400,5.35,5.35,5.35,5.35
XAGEUR,20050322,033900,5.35,5.35,5.35,5.35
XAGEUR,20050322,034200,5.34,5.34,5.34,5.34
XAGEUR,20050322,034400,5.35,5.35,5.35,5.35
XAGEUR,20050322,034900,5.35,5.35,5.35,5.35
XAGEUR,20050322,035400,5.35,5.35,5.35,5.35
XAGEUR,20050322,035600,5.34,5.34,5.34,5.34
XAGEUR,20050322,040100,5.34,5.34,5.34,5.34
XAGEUR,20050322,040200,5.35,5.35,5.35,5.35
XAGEUR,20050322,040700,5.35,5.35,5.35,5.35
XAGEUR,20050322,041200,5.35,5.35,5.35,5.35
XAGEUR,20050322,041700,5.35,5.35,5.35,5.35
XAGEUR,20050322,042200,5.35,5.35,5.35,5.35
XAGEUR,20050322,042700,5.35,5.35,5.35,5.35
XAGEUR,20050322,043200,5.35,5.35,5.35,5.35
XAGEUR,20050322,043700,5.35,5.35,5.35,5.35
XAGEUR,20050322,044200,5.35,5.35,5.35,5.35
XAGEUR,20050322,044700,5.35,5.35,5.35,5.35
XAGEUR,20050322,045200,5.35,5.35,5.35,5.35
XAGEUR,20050322,045700,5.35,5.35,5.35,5.35
XAGEUR,20050322,050200,5.35,5.35,5.35,5.35
XAGEUR,20050322,050700,5.35,5.35,5.35,5.35
XAGEUR,20050322,051200,5.35,5.35,5.35,5.35
XAGEUR,20050322,051700,5.35,5.35,5.35,5.35
XAGEUR,20050322,052200,5.35,5.35,5.35,5.35
XAGEUR,20050322,052700,5.35,5.35,5.35,5.35
XAGEUR,20050322,053200,5.35,5.35,5.35,5.35
XAGEUR,20050322,053700,5.35,5.35,5.35,5.35
XAGEUR,20050322,054200,5.35,5.35,5.35,5.35
XAGEUR,20050322,054700,5.35,5.35,5.35,5.35
XAGEUR,20050322,055200,5.35,5.35,5.35,5.35
XAGEUR,20050322,055700,5.35,5.35,5.35,5.35
XAGEUR,20050322,060200,5.35,5.35,5.35,5.35
XAGEUR,20050322,060700,5.35,5.35,5.35,5.35
XAGEUR,20050322,060800,5.34,5.34,5.34,5.34
XAGEUR,20050322,061300,5.34,5.34,5.34,5.34
XAGEUR,20050322,061800,5.34,5.34,5.34,5.34
XAGEUR,20050322,062100,5.33,5.33,5.33,5.33
XAGEUR,20050322,062600,5.33,5.33,5.33,5.33
XAGEUR,20050322,063100,5.33,5.33,5.33,5.33
XAGEUR,20050322,063600,5.33,5.33,5.33,5.33
XAGEUR,20050322,064100,5.33,5.33,5.33,5.33
XAGEUR,20050322,064600,5.33,5.33,5.33,5.33
XAGEUR,20050322,065100,5.33,5.33,5.33,5.33
XAGEUR,20050322,065600,5.33,5.33,5.33,5.33
XAGEUR,20050322,070100,5.33,5.33,5.33,5.33
XAGEUR,20050322,070600,5.33,5.33,5.33,5.33
XAGEUR,20050322,071100,5.33,5.33,5.33,5.33
XAGEUR,20050322,071600,5.33,5.33,5.33,5.33
XAGEUR,20050322,072100,5.33,5.33,5.33,5.33
XAGEUR,20050322,072600,5.33,5.33,5.33,5.33
XAGEUR,20050322,073000,5.34,5.34,5.34,5.34
XAGEUR,20050322,073500,5.34,5.34,5.34,5.34
XAGEUR,20050322,073600,5.33,5.33,5.33,5.33
XAGEUR,20050322,074100,5.33,5.33,5.33,5.33
XAGEUR,20050322,074600,5.33,5.33,5.33,5.33
XAGEUR,20050322,074900,5.32,5.32,5.32,5.32
XAGEUR,20050322,075200,5.33,5.33,5.32,5.32
XAGEUR,20050322,075700,5.32,5.32,5.32,5.32
XAGEUR,20050322,080200,5.32,5.32,5.32,5.32
XAGEUR,20050322,080700,5.32,5.32,5.32,5.32
XAGEUR,20050322,081100,5.31,5.31,5.31,5.31
XAGEUR,20050322,081200,5.32,5.32,5.32,5.32
XAGEUR,20050322,081600,5.31,5.32,5.31,5.32
XAGEUR,20050322,082100,5.32,5.32,5.32,5.32
XAGEUR,20050322,082600,5.32,5.32,5.32,5.32
XAGEUR,20050322,083100,5.32,5.32,5.32,5.32
XAGEUR,20050322,083200,5.33,5.33,5.33,5.33
XAGEUR,20050322,083700,5.33,5.33,5.33,5.33
XAGEUR,20050322,084200,5.33,5.33,5.33,5.33
XAGEUR,20050322,084700,5.32,5.32,5.32,5.32
XAGEUR,20050322,085200,5.32,5.32,5.32,5.32
XAGEUR,20050322,085700,5.32,5.32,5.32,5.32
XAGEUR,20050322,090200,5.32,5.32,5.32,5.32
XAGEUR,20050322,090700,5.32,5.32,5.32,5.32
XAGEUR,20050322,091200,5.32,5.33,5.32,5.33
XAGEUR,20050322,091400,5.34,5.34,5.34,5.34
XAGEUR,20050322,091700,5.35,5.35,5.35,5.35
XAGEUR,20050322,091800,5.36,5.36,5.36,5.36
XAGEUR,20050322,092000,5.35,5.35,5.35,5.35
XAGEUR,20050322,092200,5.36,5.36,5.36,5.36
XAGEUR,20050322,092700,5.36,5.36,5.36,5.36
XAGEUR,20050322,093200,5.36,5.36,5.36,5.36
XAGEUR,20050322,093700,5.36,5.36,5.36,5.36
XAGEUR,20050322,094200,5.36,5.36,5.36,5.36
XAGEUR,20050322,094600,5.35,5.35,5.35,5.35
XAGEUR,20050322,094700,5.36,5.36,5.36,5.36
XAGEUR,20050322,095200,5.36,5.36,5.36,5.36
XAGEUR,20050322,095300,5.35,5.35,5.34,5.34
XAGEUR,20050322,095500,5.35,5.35,5.35,5.35
XAGEUR,20050322,100000,5.35,5.35,5.35,5.35
XAGEUR,20050322,100500,5.35,5.35,5.35,5.35
XAGEUR,20050322,100700,5.34,5.34,5.34,5.34
XAGEUR,20050322,101200,5.34,5.34,5.34,5.34
XAGEUR,20050322,101700,5.34,5.34,5.34,5.34
XAGEUR,20050322,102200,5.34,5.34,5.34,5.34
XAGEUR,20050322,102700,5.34,5.34,5.34,5.34
XAGEUR,20050322,103200,5.34,5.34,5.34,5.34
XAGEUR,20050322,103700,5.34,5.34,5.34,5.34
XAGEUR,20050322,104200,5.34,5.34,5.34,5.34
XAGEUR,20050322,104700,5.34,5.34,5.34,5.34
XAGEUR,20050322,105200,5.34,5.34,5.34,5.34
XAGEUR,20050322,105700,5.34,5.34,5.34,5.34
XAGEUR,20050322,105800,5.33,5.33,5.33,5.33
XAGEUR,20050322,110000,5.34,5.34,5.34,5.34
XAGEUR,20050322,110500,5.34,5.34,5.34,5.34
XAGEUR,20050322,111000,5.34,5.34,5.34,5.34
XAGEUR,20050322,111500,5.34,5.34,5.34,5.34
XAGEUR,20050322,112000,5.34,5.34,5.34,5.34
XAGEUR,20050322,112500,5.34,5.34,5.34,5.34
XAGEUR,20050322,113000,5.34,5.34,5.34,5.34
XAGEUR,20050322,113500,5.34,5.34,5.34,5.34
XAGEUR,20050322,114000,5.34,5.34,5.34,5.34
XAGEUR,20050322,114500,5.34,5.34,5.34,5.34
XAGEUR,20050322,115000,5.34,5.34,5.34,5.34
XAGEUR,20050322,115500,5.34,5.34,5.34,5.34
XAGEUR,20050322,120000,5.34,5.34,5.34,5.34
XAGEUR,20050322,120500,5.34,5.34,5.34,5.34
XAGEUR,20050322,121000,5.34,5.35,5.34,5.35
XAGEUR,20050322,121500,5.35,5.35,5.35,5.35
XAGEUR,20050322,122000,5.35,5.35,5.35,5.35
XAGEUR,20050322,122200,5.36,5.36,5.36,5.36
XAGEUR,20050322,122700,5.36,5.36,5.36,5.36
XAGEUR,20050322,123200,5.36,5.36,5.36,5.36
XAGEUR,20050322,123700,5.36,5.36,5.36,5.36
XAGEUR,20050322,124200,5.36,5.36,5.36,5.36
XAGEUR,20050322,124700,5.36,5.36,5.36,5.36
XAGEUR,20050322,125200,5.36,5.36,5.36,5.36
XAGEUR,20050322,125700,5.36,5.36,5.36,5.36
XAGEUR,20050322,130200,5.36,5.36,5.36,5.36
XAGEUR,20050322,130400,5.35,5.35,5.35,5.35
XAGEUR,20050322,130900,5.35,5.35,5.35,5.35
XAGEUR,20050322,131400,5.35,5.35,5.35,5.35
XAGEUR,20050322,131500,5.36,5.36,5.36,5.36
XAGEUR,20050322,132000,5.36,5.36,5.36,5.36
XAGEUR,20050322,132500,5.36,5.36,5.36,5.36
XAGEUR,20050322,133000,5.36,5.36,5.36,5.36
XAGEUR,20050322,133400,5.37,5.37,5.37,5.37
XAGEUR,20050322,133900,5.37,5.37,5.37,5.37
XAGEUR,20050322,134000,5.36,5.36,5.36,5.36
XAGEUR,20050322,134500,5.36,5.36,5.36,5.36
XAGEUR,20050322,135000,5.36,5.36,5.36,5.36
XAGEUR,20050322,135500,5.36,5.36,5.36,5.36
XAGEUR,20050322,140000,5.36,5.36,5.36,5.36
XAGEUR,20050322,140500,5.36,5.36,5.36,5.36
XAGEUR,20050322,141000,5.36,5.36,5.36,5.36
XAGEUR,20050322,141500,5.36,5.36,5.36,5.36
XAGEUR,20050322,142000,5.36,5.36,5.36,5.36
XAGEUR,20050322,142500,5.36,5.36,5.36,5.36
XAGEUR,20050322,142900,5.37,5.37,5.37,5.37
XAGEUR,20050322,143000,5.36,5.36,5.36,5.36
XAGEUR,20050322,143500,5.36,5.36,5.36,5.36
XAGEUR,20050322,144000,5.36,5.36,5.36,5.36
XAGEUR,20050322,144500,5.36,5.36,5.36,5.36
XAGEUR,20050322,145000,5.36,5.36,5.36,5.36
XAGEUR,20050322,145500,5.36,5.36,5.36,5.36
XAGEUR,20050322,150000,5.36,5.36,5.36,5.36
XAGEUR,20050322,150500,5.36,5.36,5.36,5.36
XAGEUR,20050322,151000,5.36,5.36,5.36,5.36
XAGEUR,20050322,151400,5.37,5.37,5.37,5.37
XAGEUR,20050322,151900,5.37,5.37,5.37,5.37
XAGEUR,20050322,152400,5.37,5.37,5.37,5.37
XAGEUR,20050322,152900,5.37,5.37,5.37,5.37
XAGEUR,20050322,153200,5.36,5.36,5.36,5.36
XAGEUR,20050322,153700,5.36,5.36,5.36,5.36
XAGEUR,20050322,154200,5.36,5.36,5.36,5.36
XAGEUR,20050322,154300,5.37,5.37,5.37,5.37
XAGEUR,20050322,154500,5.36,5.36,5.36,5.36
XAGEUR,20050322,154600,5.37,5.37,5.37,5.37
XAGEUR,20050322,154900,5.38,5.38,5.38,5.38
XAGEUR,20050322,155100,5.37,5.37,5.37,5.37
XAGEUR,20050322,155300,5.38,5.38,5.38,5.38
XAGEUR,20050322,155700,5.37,5.37,5.37,5.37
XAGEUR,20050322,160200,5.37,5.37,5.37,5.37
XAGEUR,20050322,160700,5.37,5.38,5.37,5.38
XAGEUR,20050322,161200,5.38,5.38,5.38,5.38
XAGEUR,20050322,161400,5.37,5.37,5.37,5.37
XAGEUR,20050322,161600,5.36,5.36,5.36,5.36
XAGEUR,20050322,162100,5.36,5.36,5.36,5.36
XAGEUR,20050322,162200,5.35,5.35,5.35,5.35
XAGEUR,20050322,162600,5.36,5.36,5.35,5.35
XAGEUR,20050322,163100,5.35,5.35,5.35,5.35
XAGEUR,20050322,163600,5.35,5.35,5.35,5.35
XAGEUR,20050322,164100,5.35,5.35,5.35,5.35
XAGEUR,20050322,164600,5.35,5.35,5.35,5.35
XAGEUR,20050322,165100,5.35,5.35,5.35,5.35
XAGEUR,20050322,165600,5.35,5.35,5.35,5.35
XAGEUR,20050322,170000,5.34,5.34,5.34,5.34
XAGEUR,20050322,170200,5.33,5.33,5.32,5.32
XAGEUR,20050322,170700,5.32,5.32,5.32,5.32
XAGEUR,20050322,171200,5.32,5.32,5.32,5.32
XAGEUR,20050322,171700,5.31,5.31,5.31,5.31
XAGEUR,20050322,172000,5.32,5.32,5.32,5.32
XAGEUR,20050322,172400,5.33,5.33,5.33,5.33
XAGEUR,20050322,172900,5.33,5.33,5.33,5.33
XAGEUR,20050322,173400,5.33,5.33,5.33,5.33
XAGEUR,20050322,173900,5.33,5.33,5.33,5.33
XAGEUR,20050322,174100,5.34,5.34,5.34,5.34
XAGEUR,20050322,174600,5.34,5.34,5.34,5.34
XAGEUR,20050322,175100,5.34,5.34,5.34,5.34
XAGEUR,20050322,175600,5.34,5.34,5.34,5.34
XAGEUR,20050322,180100,5.34,5.34,5.34,5.34
XAGEUR,20050322,180600,5.34,5.34,5.34,5.34
XAGEUR,20050322,181100,5.34,5.34,5.34,5.34
XAGEUR,20050322,181600,5.34,5.34,5.34,5.34
XAGEUR,20050322,182000,5.33,5.33,5.33,5.33
XAGEUR,20050322,182500,5.33,5.33,5.33,5.33
XAGEUR,20050322,182900,5.32,5.32,5.32,5.32
XAGEUR,20050322,183100,5.33,5.33,5.33,5.33
XAGEUR,20050322,183300,5.32,5.32,5.32,5.32
XAGEUR,20050322,183400,5.33,5.33,5.33,5.33
XAGEUR,20050322,183900,5.33,5.33,5.33,5.33
XAGEUR,20050322,184400,5.33,5.33,5.33,5.33
XAGEUR,20050322,184600,5.32,5.32,5.32,5.32
XAGEUR,20050322,185100,5.32,5.32,5.32,5.32
XAGEUR,20050322,185600,5.33,5.33,5.33,5.33
XAGEUR,20050322,190100,5.33,5.33,5.33,5.33
XAGEUR,20050322,190200,5.32,5.32,5.32,5.32
XAGEUR,20050322,190700,5.32,5.32,5.32,5.32
XAGEUR,20050322,191200,5.32,5.32,5.32,5.32
XAGEUR,20050322,191300,5.33,5.33,5.33,5.33
XAGEUR,20050322,191800,5.33,5.33,5.33,5.33
XAGEUR,20050322,191900,5.32,5.32,5.32,5.32
XAGEUR,20050322,192300,5.31,5.32,5.31,5.32
XAGEUR,20050322,192600,5.31,5.31,5.31,5.31
XAGEUR,20050322,193100,5.31,5.31,5.31,5.31
XAGEUR,20050322,193600,5.31,5.31,5.31,5.31
XAGEUR,20050322,194100,5.31,5.31,5.31,5.31
XAGEUR,20050322,194600,5.31,5.31,5.31,5.31
XAGEUR,20050322,195100,5.31,5.31,5.31,5.31
XAGEUR,20050322,195600,5.31,5.31,5.31,5.31
XAGEUR,20050322,200100,5.31,5.31,5.31,5.31
XAGEUR,20050322,200600,5.31,5.31,5.31,5.31
XAGEUR,20050322,201100,5.31,5.31,5.31,5.31
XAGEUR,20050322,201300,5.32,5.32,5.32,5.32
XAGEUR,20050322,201700,5.33,5.33,5.33,5.33
XAGEUR,20050322,201800,5.32,5.32,5.32,5.32
XAGEUR,20050322,201900,5.33,5.33,5.33,5.33
XAGEUR,20050322,202000,5.34,5.34,5.34,5.34
XAGEUR,20050322,202100,5.33,5.33,5.33,5.33
XAGEUR,20050322,202200,5.32,5.32,5.32,5.32
XAGEUR,20050322,202300,5.33,5.33,5.33,5.33
XAGEUR,20050322,202700,5.34,5.34,5.34,5.34
XAGEUR,20050322,203100,5.33,5.33,5.33,5.33
XAGEUR,20050322,203400,5.32,5.32,5.32,5.32
XAGEUR,20050322,203600,5.33,5.33,5.33,5.33
XAGEUR,20050322,203900,5.34,5.34,5.34,5.34
XAGEUR,20050322,204300,5.33,5.33,5.33,5.33
XAGEUR,20050322,204400,5.32,5.33,5.32,5.33
XAGEUR,20050322,204500,5.32,5.33,5.32,5.33
XAGEUR,20050322,205000,5.33,5.33,5.32,5.32
XAGEUR,20050322,205200,5.31,5.31,5.31,5.31
XAGEUR,20050322,205600,5.32,5.32,5.32,5.32
XAGEUR,20050322,205800,5.31,5.31,5.30,5.30
XAGEUR,20050322,205900,5.29,5.29,5.29,5.29
XAGEUR,20050322,210100,5.30,5.30,5.30,5.30
XAGEUR,20050322,210200,5.29,5.29,5.29,5.29
XAGEUR,20050322,210400,5.28,5.28,5.26,5.26
XAGEUR,20050322,210600,5.27,5.27,5.27,5.27
XAGEUR,20050322,211100,5.27,5.27,5.27,5.27
XAGEUR,20050322,211200,5.26,5.26,5.26,5.26
XAGEUR,20050322,211700,5.27,5.27,5.27,5.27
XAGEUR,20050322,212200,5.27,5.27,5.27,5.27
XAGEUR,20050322,212600,5.26,5.26,5.26,5.26
XAGEUR,20050322,212700,5.27,5.27,5.27,5.27
XAGEUR,20050322,213000,5.28,5.28,5.28,5.28
XAGEUR,20050322,213300,5.27,5.27,5.27,5.27
XAGEUR,20050322,213800,5.27,5.27,5.27,5.27
XAGEUR,20050322,214000,5.26,5.26,5.26,5.26
XAGEUR,20050322,214400,5.27,5.27,5.27,5.27
XAGEUR,20050322,214900,5.27,5.27,5.27,5.27
XAGEUR,20050322,215400,5.27,5.27,5.27,5.27
XAGEUR,20050322,215900,5.27,5.27,5.27,5.27
XAGEUR,20050322,220300,5.26,5.26,5.26,5.26
XAGEUR,20050322,220700,5.27,5.27,5.27,5.27
XAGEUR,20050322,221200,5.27,5.27,5.27,5.27
XAGEUR,20050322,221700,5.27,5.27,5.27,5.27
XAGEUR,20050322,222200,5.27,5.27,5.27,5.27
XAGEUR,20050322,222700,5.27,5.27,5.27,5.27
XAGEUR,20050322,223200,5.27,5.27,5.27,5.27
XAGEUR,20050322,223700,5.27,5.27,5.27,5.27
XAGEUR,20050322,223800,5.28,5.28,5.28,5.28
XAGEUR,20050322,224100,5.27,5.27,5.27,5.27
XAGEUR,20050322,224600,5.27,5.27,5.27,5.27
XAGEUR,20050322,225100,5.27,5.27,5.27,5.27
XAGEUR,20050322,225600,5.27,5.27,5.27,5.27
XAGEUR,20050322,230100,5.27,5.27,5.27,5.27
XAGEUR,20050322,230600,5.27,5.27,5.27,5.27
XAGEUR,20050322,231100,5.27,5.27,5.27,5.27
XAGEUR,20050322,231600,5.27,5.27,5.27,5.27
XAGEUR,20050322,232100,5.27,5.27,5.27,5.27
XAGEUR,20050322,232600,5.27,5.27,5.27,5.27
XAGEUR,20050322,232800,5.26,5.26,5.26,5.26
XAGEUR,20050322,233000,5.25,5.25,5.25,5.25
XAGEUR,20050322,233100,5.26,5.27,5.26,5.27
XAGEUR,20050322,233600,5.27,5.27,5.27,5.27
XAGEUR,20050322,234100,5.27,5.27,5.27,5.27
XAGEUR,20050322,234600,5.27,5.27,5.27,5.27
XAGEUR,20050322,235100,5.27,5.27,5.27,5.27
XAGEUR,20050322,235600,5.27,5.27,5.27,5.27
GBPCAD,20050322,000100,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050322,000200,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050322,000300,2.2970,2.2971,2.2970,2.2970
GBPCAD,20050322,000400,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050322,000500,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050322,000600,2.2966,2.2966,2.2961,2.2961
GBPCAD,20050322,000700,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050322,000800,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050322,000900,2.2964,2.2967,2.2964,2.2967
GBPCAD,20050322,001000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050322,001100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050322,001200,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050322,001300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050322,001400,2.2967,2.2970,2.2967,2.2970
GBPCAD,20050322,001500,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050322,001600,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050322,001700,2.2969,2.2969,2.2965,2.2965
GBPCAD,20050322,001800,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050322,001900,2.2963,2.2963,2.2959,2.2959
GBPCAD,20050322,002000,2.2959,2.2959,2.2959,2.2959
GBPCAD,20050322,002100,2.2959,2.2959,2.2959,2.2959
GBPCAD,20050322,002200,2.2960,2.2960,2.2959,2.2959
GBPCAD,20050322,002300,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050322,002400,2.2957,2.2962,2.2957,2.2962
GBPCAD,20050322,002500,2.2963,2.2963,2.2959,2.2959
GBPCAD,20050322,002600,2.2959,2.2959,2.2956,2.2956
GBPCAD,20050322,002700,2.2954,2.2954,2.2953,2.2953
GBPCAD,20050322,002800,2.2953,2.2954,2.2953,2.2954
GBPCAD,20050322,002900,2.2954,2.2954,2.2953,2.2953
GBPCAD,20050322,003000,2.2953,2.2954,2.2953,2.2954
GBPCAD,20050322,003100,2.2954,2.2955,2.2954,2.2955
GBPCAD,20050322,003200,2.2956,2.2956,2.2956,2.2956
GBPCAD,20050322,003300,2.2956,2.2960,2.2956,2.2960
GBPCAD,20050322,003400,2.2959,2.2959,2.2958,2.2958
GBPCAD,20050322,003500,2.2958,2.2961,2.2958,2.2961
GBPCAD,20050322,003600,2.2960,2.2960,2.2958,2.2958
GBPCAD,20050322,003700,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050322,003800,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050322,003900,2.2958,2.2958,2.2958,2.2958
GBPCAD,20050322,004000,2.2958,2.2958,2.2958,2.2958
GBPCAD,20050322,004100,2.2958,2.2958,2.2957,2.2957
GBPCAD,20050322,004200,2.2957,2.2958,2.2957,2.2958
GBPCAD,20050322,004300,2.2958,2.2958,2.2957,2.2957
GBPCAD,20050322,004400,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050322,004500,2.2958,2.2958,2.2957,2.2957
GBPCAD,20050322,004600,2.2957,2.2957,2.2956,2.2956
GBPCAD,20050322,004700,2.2955,2.2955,2.2954,2.2955
GBPCAD,20050322,004800,2.2955,2.2955,2.2955,2.2955
GBPCAD,20050322,004900,2.2955,2.2955,2.2954,2.2954
GBPCAD,20050322,005000,2.2954,2.2955,2.2953,2.2955
GBPCAD,20050322,005100,2.2954,2.2954,2.2950,2.2952
GBPCAD,20050322,005200,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050322,005300,2.2953,2.2954,2.2953,2.2954
GBPCAD,20050322,005400,2.2954,2.2955,2.2954,2.2954
GBPCAD,20050322,005500,2.2953,2.2953,2.2951,2.2951
GBPCAD,20050322,005600,2.2951,2.2951,2.2950,2.2950
GBPCAD,20050322,005700,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050322,005800,2.2950,2.2953,2.2950,2.2953
GBPCAD,20050322,005900,2.2953,2.2956,2.2953,2.2956
GBPCAD,20050322,010000,2.2956,2.2956,2.2956,2.2956
GBPCAD,20050322,010100,2.2957,2.2958,2.2957,2.2958
GBPCAD,20050322,010200,2.2958,2.2958,2.2957,2.2957
GBPCAD,20050322,010300,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050322,010400,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050322,010500,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050322,010600,2.2957,2.2957,2.2956,2.2956
GBPCAD,20050322,010700,2.2956,2.2956,2.2954,2.2954
GBPCAD,20050322,010800,2.2953,2.2953,2.2952,2.2952
GBPCAD,20050322,010900,2.2950,2.2952,2.2949,2.2949
GBPCAD,20050322,011000,2.2947,2.2947,2.2945,2.2947
GBPCAD,20050322,011100,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050322,011200,2.2947,2.2952,2.2947,2.2950
GBPCAD,20050322,011300,2.2950,2.2950,2.2949,2.2950
GBPCAD,20050322,011400,2.2950,2.2953,2.2950,2.2953
GBPCAD,20050322,011500,2.2953,2.2954,2.2953,2.2954
GBPCAD,20050322,011600,2.2952,2.2952,2.2951,2.2951
GBPCAD,20050322,011700,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050322,011800,2.2950,2.2952,2.2950,2.2952
GBPCAD,20050322,011900,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050322,012000,2.2953,2.2953,2.2950,2.2950
GBPCAD,20050322,012100,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050322,012200,2.2952,2.2952,2.2950,2.2951
GBPCAD,20050322,012300,2.2951,2.2951,2.2951,2.2951
GBPCAD,20050322,012400,2.2951,2.2951,2.2951,2.2951
GBPCAD,20050322,012500,2.2951,2.2951,2.2950,2.2950
GBPCAD,20050322,012600,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050322,012700,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050322,012800,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050322,012900,2.2950,2.2951,2.2950,2.2951
GBPCAD,20050322,013000,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050322,013100,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050322,013200,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050322,013300,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050322,013400,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050322,013500,2.2952,2.2952,2.2949,2.2950
GBPCAD,20050322,013600,2.2951,2.2954,2.2951,2.2952
GBPCAD,20050322,013700,2.2952,2.2952,2.2950,2.2950
GBPCAD,20050322,013800,2.2950,2.2951,2.2950,2.2950
GBPCAD,20050322,013900,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050322,014000,2.2949,2.2949,2.2947,2.2947
GBPCAD,20050322,014100,2.2947,2.2948,2.2947,2.2948
GBPCAD,20050322,014200,2.2947,2.2950,2.2947,2.2950
GBPCAD,20050322,014300,2.2952,2.2964,2.2952,2.2964
GBPCAD,20050322,014400,2.2967,2.2968,2.2967,2.2967
GBPCAD,20050322,014500,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050322,014600,2.2968,2.2968,2.2964,2.2964
GBPCAD,20050322,014700,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050322,014800,2.2966,2.2966,2.2964,2.2965
GBPCAD,20050322,014900,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050322,015000,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050322,015100,2.2965,2.2965,2.2965,2.2965
GBPCAD,20050322,015200,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050322,015300,2.2965,2.2966,2.2964,2.2964
GBPCAD,20050322,015400,2.2964,2.2964,2.2959,2.2959
GBPCAD,20050322,015500,2.2957,2.2957,2.2954,2.2954
GBPCAD,20050322,015600,2.2955,2.2955,2.2954,2.2954
GBPCAD,20050322,015700,2.2954,2.2956,2.2954,2.2956
GBPCAD,20050322,015800,2.2955,2.2956,2.2955,2.2956
GBPCAD,20050322,015900,2.2956,2.2957,2.2956,2.2957
GBPCAD,20050322,020000,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050322,020100,2.2958,2.2959,2.2958,2.2959
GBPCAD,20050322,020200,2.2959,2.2959,2.2958,2.2958
GBPCAD,20050322,020300,2.2958,2.2958,2.2958,2.2958
GBPCAD,20050322,020400,2.2958,2.2958,2.2958,2.2958
GBPCAD,20050322,020500,2.2958,2.2961,2.2958,2.2961
GBPCAD,20050322,020600,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050322,020700,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050322,020800,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050322,020900,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050322,021000,2.2961,2.2963,2.2961,2.2963
GBPCAD,20050322,021100,2.2963,2.2963,2.2961,2.2961
GBPCAD,20050322,021200,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050322,021300,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050322,021400,2.2960,2.2960,2.2959,2.2959
GBPCAD,20050322,021500,2.2959,2.2960,2.2959,2.2959
GBPCAD,20050322,021600,2.2957,2.2957,2.2953,2.2953
GBPCAD,20050322,021700,2.2953,2.2953,2.2952,2.2952
GBPCAD,20050322,021800,2.2952,2.2954,2.2952,2.2954
GBPCAD,20050322,021900,2.2954,2.2957,2.2953,2.2957
GBPCAD,20050322,022000,2.2957,2.2958,2.2957,2.2958
GBPCAD,20050322,022100,2.2958,2.2960,2.2957,2.2960
GBPCAD,20050322,022200,2.2961,2.2962,2.2961,2.2961
GBPCAD,20050322,022300,2.2963,2.2964,2.2963,2.2963
GBPCAD,20050322,022400,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050322,022500,2.2964,2.2964,2.2962,2.2963
GBPCAD,20050322,022600,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050322,022700,2.2964,2.2965,2.2964,2.2965
GBPCAD,20050322,022800,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050322,022900,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050322,023000,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050322,023100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050322,023200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050322,023300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050322,023400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050322,023500,2.2968,2.2969,2.2968,2.2969
GBPCAD,20050322,023600,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050322,023700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050322,023800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050322,023900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050322,024000,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050322,024100,2.2968,2.2968,2.2965,2.2965
GBPCAD,20050322,024200,2.2964,2.2966,2.2964,2.2965
GBPCAD,20050322,024300,2.2965,2.2966,2.2965,2.2965
GBPCAD,20050322,024400,2.2965,2.2965,2.2964,2.2964
GBPCAD,20050322,024500,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050322,024600,2.2964,2.2966,2.2964,2.2964
GBPCAD,20050322,024700,2.2964,2.2964,2.2960,2.2960
GBPCAD,20050322,024800,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050322,024900,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050322,025000,2.2961,2.2962,2.2961,2.2962
GBPCAD,20050322,025100,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050322,025200,2.2964,2.2972,2.2964,2.2972
GBPCAD,20050322,025300,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050322,025400,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050322,025500,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050322,025600,2.2976,2.2979,2.2976,2.2979
GBPCAD,20050322,025700,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050322,025800,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050322,025900,2.2977,2.2977,2.2976,2.2977
GBPCAD,20050322,030000,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050322,030100,2.2977,2.2977,2.2976,2.2977
GBPCAD,20050322,030200,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050322,030300,2.2977,2.2977,2.2975,2.2977
GBPCAD,20050322,030400,2.2977,2.2979,2.2977,2.2979
GBPCAD,20050322,030500,2.2978,2.2979,2.2978,2.2978
GBPCAD,20050322,030600,2.2977,2.2978,2.2977,2.2977
GBPCAD,20050322,030700,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050322,030800,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050322,030900,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050322,031000,2.2979,2.2979,2.2978,2.2978
GBPCAD,20050322,031100,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050322,031200,2.2977,2.2977,2.2976,2.2977
GBPCAD,20050322,031300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050322,031400,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050322,031500,2.2980,2.2980,2.2977,2.2977
GBPCAD,20050322,031600,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050322,031700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,031800,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050322,031900,2.2974,2.2977,2.2974,2.2977
GBPCAD,20050322,032000,2.2976,2.2976,2.2974,2.2974
GBPCAD,20050322,032100,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050322,032200,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050322,032300,2.2973,2.2973,2.2972,2.2973
GBPCAD,20050322,032400,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,032500,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,032600,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,032700,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050322,032800,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050322,032900,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050322,033000,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050322,033100,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050322,033200,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050322,033300,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,033400,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,033500,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,033600,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050322,033700,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,033800,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,033900,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050322,034000,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050322,034100,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050322,034200,2.2974,2.2976,2.2974,2.2976
GBPCAD,20050322,034300,2.2976,2.2976,2.2974,2.2974
GBPCAD,20050322,034400,2.2974,2.2974,2.2973,2.2974
GBPCAD,20050322,034500,2.2974,2.2976,2.2974,2.2976
GBPCAD,20050322,034600,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,034700,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050322,034800,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050322,034900,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050322,035000,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050322,035100,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,035200,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050322,035300,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050322,035400,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050322,035500,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050322,035600,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050322,035700,2.2979,2.2979,2.2977,2.2977
GBPCAD,20050322,035800,2.2975,2.2975,2.2974,2.2975
GBPCAD,20050322,035900,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050322,040000,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050322,040100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050322,040200,2.2977,2.2979,2.2977,2.2979
GBPCAD,20050322,040300,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050322,040400,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050322,040500,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050322,040600,2.2979,2.2979,2.2978,2.2978
GBPCAD,20050322,040700,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050322,040800,2.2976,2.2976,2.2974,2.2974
GBPCAD,20050322,040900,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050322,041000,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050322,041100,2.2978,2.2978,2.2977,2.2978
GBPCAD,20050322,041200,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050322,041300,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,041400,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,041500,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,041600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,041700,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050322,041800,2.2982,2.2982,2.2981,2.2981
GBPCAD,20050322,041900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,042000,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,042100,2.2980,2.2981,2.2980,2.2980
GBPCAD,20050322,042200,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050322,042300,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,042400,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,042500,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050322,042600,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050322,042700,2.2979,2.2981,2.2979,2.2981
GBPCAD,20050322,042800,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050322,042900,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050322,043000,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050322,043100,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050322,043200,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,043300,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,043400,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050322,043500,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050322,043600,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050322,043700,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050322,043800,2.2979,2.2979,2.2978,2.2978
GBPCAD,20050322,043900,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050322,044000,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050322,044100,2.2978,2.2978,2.2977,2.2978
GBPCAD,20050322,044200,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050322,044300,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,044400,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050322,044500,2.2978,2.2980,2.2977,2.2980
GBPCAD,20050322,044600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,044700,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,044800,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050322,044900,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050322,045000,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050322,045100,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050322,045200,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050322,045300,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050322,045400,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050322,045500,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050322,045600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,045700,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,045800,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,045900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,050000,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,050100,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050322,050200,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,050300,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050322,050400,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050322,050500,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050322,050600,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050322,050700,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050322,050800,2.2979,2.2979,2.2978,2.2978
GBPCAD,20050322,050900,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050322,051000,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050322,051100,2.2978,2.2979,2.2978,2.2979
GBPCAD,20050322,051200,2.2979,2.2979,2.2978,2.2979
GBPCAD,20050322,051300,2.2978,2.2978,2.2975,2.2975
GBPCAD,20050322,051400,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050322,051500,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050322,051600,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,051700,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,051800,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050322,051900,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050322,052000,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050322,052100,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,052200,2.2975,2.2978,2.2975,2.2978
GBPCAD,20050322,052300,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050322,052400,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050322,052500,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050322,052600,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050322,052700,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050322,052800,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050322,052900,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,053000,2.2975,2.2976,2.2975,2.2975
GBPCAD,20050322,053100,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050322,053200,2.2974,2.2974,2.2972,2.2972
GBPCAD,20050322,053300,2.2972,2.2975,2.2972,2.2975
GBPCAD,20050322,053400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,053500,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050322,053600,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,053700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050322,053800,2.2973,2.2973,2.2972,2.2972
GBPCAD,20050322,053900,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050322,054000,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050322,054100,2.2972,2.2972,2.2967,2.2967
GBPCAD,20050322,054200,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050322,054300,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050322,054400,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050322,054500,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050322,054600,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050322,054700,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050322,054800,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050322,054900,2.2969,2.2969,2.2964,2.2964
GBPCAD,20050322,055000,2.2963,2.2966,2.2963,2.2966
GBPCAD,20050322,055100,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050322,055200,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050322,055300,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050322,055400,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050322,055500,2.2967,2.2970,2.2967,2.2970
GBPCAD,20050322,055600,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050322,055700,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050322,055800,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,055900,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050322,060000,2.2971,2.2976,2.2971,2.2976
GBPCAD,20050322,060100,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050322,060200,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,060300,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050322,060400,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050322,060500,2.2977,2.2979,2.2977,2.2978
GBPCAD,20050322,060600,2.2976,2.2976,2.2974,2.2975
GBPCAD,20050322,060700,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050322,060800,2.2978,2.2979,2.2978,2.2979
GBPCAD,20050322,060900,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050322,061000,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050322,061100,2.2982,2.2983,2.2981,2.2981
GBPCAD,20050322,061200,2.2981,2.2981,2.2980,2.2981
GBPCAD,20050322,061300,2.2981,2.2981,2.2977,2.2977
GBPCAD,20050322,061400,2.2977,2.2977,2.2975,2.2976
GBPCAD,20050322,061500,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050322,061600,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050322,061700,2.2977,2.2981,2.2977,2.2981
GBPCAD,20050322,061800,2.2982,2.2983,2.2982,2.2982
GBPCAD,20050322,061900,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050322,062000,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050322,062100,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050322,062200,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050322,062300,2.2985,2.2986,2.2985,2.2985
GBPCAD,20050322,062400,2.2985,2.2985,2.2985,2.2985
GBPCAD,20050322,062500,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050322,062600,2.2984,2.2985,2.2984,2.2984
GBPCAD,20050322,062700,2.2985,2.2987,2.2985,2.2987
GBPCAD,20050322,062800,2.2986,2.2986,2.2986,2.2986
GBPCAD,20050322,062900,2.2987,2.2987,2.2984,2.2984
GBPCAD,20050322,063000,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050322,063100,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050322,063200,2.2985,2.2985,2.2985,2.2985
GBPCAD,20050322,063300,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050322,063400,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050322,063500,2.2983,2.2983,2.2981,2.2981
GBPCAD,20050322,063600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,063700,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050322,063800,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050322,063900,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050322,064000,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050322,064100,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050322,064200,2.2982,2.2982,2.2981,2.2981
GBPCAD,20050322,064300,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050322,064400,2.2978,2.2979,2.2978,2.2979
GBPCAD,20050322,064500,2.2980,2.2982,2.2980,2.2981
GBPCAD,20050322,064600,2.2980,2.2982,2.2980,2.2982
GBPCAD,20050322,064700,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050322,064800,2.2983,2.2984,2.2983,2.2984
GBPCAD,20050322,064900,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050322,065000,2.2985,2.2985,2.2983,2.2983
GBPCAD,20050322,065100,2.2983,2.2983,2.2982,2.2983
GBPCAD,20050322,065200,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050322,065300,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050322,065400,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050322,065500,2.2983,2.2984,2.2982,2.2984
GBPCAD,20050322,065600,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050322,065700,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050322,065800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050322,065900,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050322,070000,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050322,070100,2.2980,2.2982,2.2980,2.2982
GBPCAD,20050322,070200,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050322,070300,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050322,070400,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050322,070500,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,070600,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050322,070700,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050322,070800,2.2981,2.2981,2.2978,2.2978
GBPCAD,20050322,070900,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050322,071000,2.2981,2.2981,2.2978,2.2979
GBPCAD,20050322,071100,2.2979,2.2979,2.2978,2.2978
GBPCAD,20050322,071200,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050322,071300,2.2978,2.2979,2.2977,2.2977
GBPCAD,20050322,071400,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050322,071500,2.2977,2.2977,2.2973,2.2973
GBPCAD,20050322,071600,2.2973,2.2973,2.2972,2.2972
GBPCAD,20050322,071700,2.2972,2.2972,2.2970,2.2970
GBPCAD,20050322,071800,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050322,071900,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050322,072000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,072100,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050322,072200,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050322,072300,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050322,072400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,072500,2.2975,2.2977,2.2975,2.2975
GBPCAD,20050322,072600,2.2974,2.2974,2.2968,2.2968
GBPCAD,20050322,072700,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050322,072800,2.2966,2.2966,2.2964,2.2964
GBPCAD,20050322,072900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050322,073000,2.2964,2.2964,2.2962,2.2962
GBPCAD,20050322,073100,2.2961,2.2969,2.2961,2.2969
GBPCAD,20050322,073200,2.2968,2.2968,2.2966,2.2966
GBPCAD,20050322,073300,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050322,073400,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050322,073500,2.2962,2.2962,2.2961,2.2961
GBPCAD,20050322,073600,2.2962,2.2964,2.2962,2.2964
GBPCAD,20050322,073700,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050322,073800,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050322,073900,2.2967,2.2968,2.2966,2.2966
GBPCAD,20050322,074000,2.2964,2.2965,2.2964,2.2965
GBPCAD,20050322,074100,2.2966,2.2966,2.2965,2.2966
GBPCAD,20050322,074200,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050322,074300,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050322,074400,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050322,074500,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050322,074600,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050322,074700,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050322,074800,2.2972,2.2977,2.2970,2.2977
GBPCAD,20050322,074900,2.2979,2.2982,2.2979,2.2982
GBPCAD,20050322,075000,2.2982,2.2982,2.2978,2.2978
GBPCAD,20050322,075100,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050322,075200,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050322,075300,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050322,075400,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050322,075500,2.2984,2.2985,2.2980,2.2980
GBPCAD,20050322,075600,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050322,075700,2.2978,2.2978,2.2973,2.2973
GBPCAD,20050322,075800,2.2974,2.2980,2.2974,2.2980
GBPCAD,20050322,075900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050322,080000,2.2981,2.2981,2.2979,2.2979
GBPCAD,20050322,080100,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050322,080200,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050322,080300,2.2979,2.2982,2.2979,2.2980
GBPCAD,20050322,080400,2.2979,2.2982,2.2979,2.2981
GBPCAD,20050322,080500,2.2980,2.2980,2.2976,2.2976
GBPCAD,20050322,080600,2.2975,2.2975,2.2972,2.2972
GBPCAD,20050322,080700,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050322,080800,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,080900,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050322,081000,2.2975,2.2975,2.2973,2.2975
GBPCAD,20050322,081100,2.2975,2.2978,2.2975,2.2978
GBPCAD,20050322,081200,2.2977,2.2977,2.2972,2.2972
GBPCAD,20050322,081300,2.2971,2.2971,2.2964,2.2966
GBPCAD,20050322,081400,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050322,081500,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050322,081600,2.2965,2.2965,2.2963,2.2964
GBPCAD,20050322,081700,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050322,081800,2.2963,2.2963,2.2960,2.2960
GBPCAD,20050322,081900,2.2959,2.2959,2.2958,2.2959
GBPCAD,20050322,082000,2.2961,2.2968,2.2961,2.2968
GBPCAD,20050322,082100,2.2970,2.2974,2.2970,2.2974
GBPCAD,20050322,082200,2.2974,2.2975,2.2973,2.2973
GBPCAD,20050322,082300,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050322,082400,2.2972,2.2972,2.2970,2.2970
GBPCAD,20050322,082500,2.2969,2.2970,2.2968,2.2970
GBPCAD,20050322,082600,2.2970,2.2973,2.2970,2.2973
GBPCAD,20050322,082700,2.2974,2.2975,2.2966,2.2966
GBPCAD,20050322,082800,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050322,082900,2.2970,2.2973,2.2970,2.2972
GBPCAD,20050322,083000,2.2973,2.2977,2.2971,2.2973
GBPCAD,20050322,083100,2.2975,2.2975,2.2971,2.2971
GBPCAD,20050322,083200,2.2972,2.2973,2.2971,2.2971
GBPCAD,20050322,083300,2.2970,2.2972,2.2968,2.2972
GBPCAD,20050322,083400,2.2972,2.2975,2.2972,2.2975
GBPCAD,20050322,083500,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050322,083600,2.2978,2.2978,2.2975,2.2975
GBPCAD,20050322,083700,2.2975,2.2977,2.2975,2.2976
GBPCAD,20050322,083800,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050322,083900,2.2976,2.2976,2.2974,2.2975
GBPCAD,20050322,084000,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050322,084100,2.2978,2.2979,2.2976,2.2976
GBPCAD,20050322,084200,2.2975,2.2977,2.2975,2.2976
GBPCAD,20050322,084300,2.2977,2.2977,2.2973,2.2973
GBPCAD,20050322,084400,2.2972,2.2972,2.2970,2.2970
GBPCAD,20050322,084500,2.2970,2.2970,2.2968,2.2970
GBPCAD,20050322,084600,2.2969,2.2970,2.2968,2.2970
GBPCAD,20050322,084700,2.2971,2.2974,2.2971,2.2974
GBPCAD,20050322,084800,2.2973,2.2978,2.2970,2.2978
GBPCAD,20050322,084900,2.2979,2.2981,2.2978,2.2981
GBPCAD,20050322,085000,2.2979,2.2979,2.2976,2.2976
GBPCAD,20050322,085100,2.2976,2.2980,2.2976,2.2980
GBPCAD,20050322,085200,2.2978,2.2978,2.2973,2.2973
GBPCAD,20050322,085300,2.2973,2.2975,2.2973,2.2975
GBPCAD,20050322,085400,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050322,085500,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050322,085600,2.2968,2.2971,2.2968,2.2971
GBPCAD,20050322,085700,2.2973,2.2977,2.2973,2.2977
GBPCAD,20050322,085800,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050322,085900,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050322,090000,2.2975,2.2976,2.2972,2.2972
GBPCAD,20050322,090100,2.2971,2.2971,2.2967,2.2969
GBPCAD,20050322,090200,2.2968,2.2975,2.2968,2.2975
GBPCAD,20050322,090300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050322,090400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,090500,2.2977,2.2980,2.2977,2.2980
GBPCAD,20050322,090600,2.2979,2.2984,2.2978,2.2980
GBPCAD,20050322,090700,2.2978,2.2978,2.2966,2.2966
GBPCAD,20050322,090800,2.2964,2.2965,2.2959,2.2965
GBPCAD,20050322,090900,2.2967,2.2974,2.2967,2.2974
GBPCAD,20050322,091000,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050322,091100,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050322,091200,2.2970,2.2975,2.2970,2.2975
GBPCAD,20050322,091300,2.2975,2.2975,2.2970,2.2970
GBPCAD,20050322,091400,2.2968,2.2978,2.2968,2.2978
GBPCAD,20050322,091500,2.2980,2.2980,2.2975,2.2975
GBPCAD,20050322,091600,2.2976,2.2982,2.2976,2.2982
GBPCAD,20050322,091700,2.2982,2.2983,2.2980,2.2980
GBPCAD,20050322,091800,2.2979,2.2981,2.2979,2.2981
GBPCAD,20050322,091900,2.2981,2.2983,2.2981,2.2983
GBPCAD,20050322,092000,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050322,092100,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050322,092200,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050322,092300,2.2982,2.2989,2.2982,2.2989
GBPCAD,20050322,092400,2.2990,2.2993,2.2990,2.2992
GBPCAD,20050322,092500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050322,092600,2.2992,2.2993,2.2991,2.2993
GBPCAD,20050322,092700,2.2995,2.2998,2.2995,2.2998
GBPCAD,20050322,092800,2.2998,2.2998,2.2992,2.2992
GBPCAD,20050322,092900,2.2991,2.2992,2.2990,2.2992
GBPCAD,20050322,093000,2.2992,2.2994,2.2991,2.2994
GBPCAD,20050322,093100,2.2995,2.2996,2.2995,2.2996
GBPCAD,20050322,093200,2.2996,2.3003,2.2994,2.3003
GBPCAD,20050322,093300,2.3004,2.3004,2.2998,2.2998
GBPCAD,20050322,093400,2.2995,2.2998,2.2995,2.2997
GBPCAD,20050322,093500,2.2996,2.2996,2.2991,2.2991
GBPCAD,20050322,093600,2.2990,2.2990,2.2987,2.2987
GBPCAD,20050322,093700,2.2987,2.2987,2.2985,2.2985
GBPCAD,20050322,093800,2.2984,2.2985,2.2984,2.2984
GBPCAD,20050322,093900,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050322,094000,2.2985,2.2988,2.2985,2.2987
GBPCAD,20050322,094100,2.2987,2.2987,2.2984,2.2987
GBPCAD,20050322,094200,2.2987,2.2988,2.2987,2.2987
GBPCAD,20050322,094300,2.2987,2.2989,2.2987,2.2988
GBPCAD,20050322,094400,2.2987,2.2987,2.2975,2.2975
GBPCAD,20050322,094500,2.2974,2.2974,2.2968,2.2968
GBPCAD,20050322,094600,2.2969,2.2973,2.2969,2.2971
GBPCAD,20050322,094700,2.2970,2.2970,2.2967,2.2968
GBPCAD,20050322,094800,2.2970,2.2972,2.2970,2.2972
GBPCAD,20050322,094900,2.2973,2.2973,2.2972,2.2972
GBPCAD,20050322,095000,2.2971,2.2971,2.2967,2.2967
GBPCAD,20050322,095100,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050322,095200,2.2970,2.2970,2.2967,2.2967
GBPCAD,20050322,095300,2.2966,2.2966,2.2964,2.2964
GBPCAD,20050322,095400,2.2965,2.2968,2.2965,2.2968
GBPCAD,20050322,095500,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050322,095600,2.2967,2.2967,2.2964,2.2964
GBPCAD,20050322,095700,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050322,095800,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050322,095900,2.2966,2.2970,2.2966,2.2970
GBPCAD,20050322,100000,2.2969,2.2969,2.2968,2.2968
GBPCAD,20050322,100100,2.2968,2.2975,2.2968,2.2975
GBPCAD,20050322,100200,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,100300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,100400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,100500,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050322,100600,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050322,100700,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050322,100800,2.2973,2.2973,2.2964,2.2964
GBPCAD,20050322,100900,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050322,101000,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050322,101100,2.2964,2.2967,2.2964,2.2967
GBPCAD,20050322,101200,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050322,101300,2.2970,2.2970,2.2967,2.2967
GBPCAD,20050322,101400,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050322,101500,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050322,101600,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050322,101700,2.2967,2.2967,2.2964,2.2964
GBPCAD,20050322,101800,2.2965,2.2965,2.2964,2.2964
GBPCAD,20050322,101900,2.2963,2.2964,2.2963,2.2964
GBPCAD,20050322,102000,2.2963,2.2963,2.2963,2.2963
GBPCAD,20050322,102100,2.2963,2.2963,2.2960,2.2960
GBPCAD,20050322,102200,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050322,102300,2.2957,2.2963,2.2957,2.2963
GBPCAD,20050322,102400,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050322,102500,2.2965,2.2967,2.2964,2.2967
GBPCAD,20050322,102600,2.2967,2.2970,2.2967,2.2970
GBPCAD,20050322,102700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050322,102800,2.2971,2.2971,2.2969,2.2969
GBPCAD,20050322,102900,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050322,103000,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050322,103100,2.2967,2.2967,2.2943,2.2943
GBPCAD,20050322,103200,2.2943,2.2949,2.2943,2.2949
GBPCAD,20050322,103300,2.2951,2.2954,2.2949,2.2949
GBPCAD,20050322,103400,2.2947,2.2948,2.2945,2.2948
GBPCAD,20050322,103500,2.2947,2.2947,2.2943,2.2943
GBPCAD,20050322,103600,2.2943,2.2948,2.2943,2.2948
GBPCAD,20050322,103700,2.2949,2.2950,2.2949,2.2950
GBPCAD,20050322,103800,2.2951,2.2956,2.2951,2.2955
GBPCAD,20050322,103900,2.2954,2.2956,2.2953,2.2956
GBPCAD,20050322,104000,2.2957,2.2961,2.2957,2.2959
GBPCAD,20050322,104100,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050322,104200,2.2960,2.2960,2.2959,2.2959
GBPCAD,20050322,104300,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050322,104400,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050322,104500,2.2959,2.2961,2.2959,2.2961
GBPCAD,20050322,104600,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050322,104700,2.2964,2.2964,2.2962,2.2962
GBPCAD,20050322,104800,2.2961,2.2963,2.2961,2.2963
GBPCAD,20050322,104900,2.2964,2.2972,2.2964,2.2972
GBPCAD,20050322,105000,2.2973,2.2975,2.2973,2.2975
GBPCAD,20050322,105100,2.2977,2.2979,2.2977,2.2977
GBPCAD,20050322,105200,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050322,105300,2.2977,2.2977,2.2971,2.2971
GBPCAD,20050322,105400,2.2970,2.2971,2.2967,2.2967
GBPCAD,20050322,105500,2.2966,2.2966,2.2962,2.2962
GBPCAD,20050322,105600,2.2961,2.2965,2.2961,2.2965
GBPCAD,20050322,105700,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050322,105800,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050322,105900,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050322,110000,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050322,110100,2.2974,2.2974,2.2971,2.2973
GBPCAD,20050322,110200,2.2973,2.2975,2.2973,2.2974
GBPCAD,20050322,110300,2.2975,2.2978,2.2975,2.2977
GBPCAD,20050322,110400,2.2976,2.2977,2.2975,2.2977
GBPCAD,20050322,110500,2.2976,2.2976,2.2975,2.2976
GBPCAD,20050322,110600,2.2975,2.2975,2.2967,2.2967
GBPCAD,20050322,110700,2.2966,2.2966,2.2959,2.2959
GBPCAD,20050322,110800,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050322,110900,2.2956,2.2956,2.2955,2.2955
GBPCAD,20050322,111000,2.2955,2.2958,2.2955,2.2958
GBPCAD,20050322,111100,2.2957,2.2958,2.2956,2.2958
GBPCAD,20050322,111200,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050322,111300,2.2956,2.2956,2.2954,2.2955
GBPCAD,20050322,111400,2.2956,2.2960,2.2956,2.2960
GBPCAD,20050322,111500,2.2961,2.2962,2.2960,2.2960
GBPCAD,20050322,111600,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050322,111700,2.2963,2.2963,2.2957,2.2957
GBPCAD,20050322,111800,2.2956,2.2956,2.2952,2.2952
GBPCAD,20050322,111900,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050322,112000,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050322,112100,2.2950,2.2950,2.2943,2.2943
GBPCAD,20050322,112200,2.2941,2.2941,2.2938,2.2941
GBPCAD,20050322,112300,2.2942,2.2943,2.2942,2.2943
GBPCAD,20050322,112400,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050322,112500,2.2942,2.2942,2.2938,2.2938
GBPCAD,20050322,112600,2.2936,2.2939,2.2935,2.2939
GBPCAD,20050322,112700,2.2940,2.2940,2.2932,2.2932
GBPCAD,20050322,112800,2.2931,2.2931,2.2926,2.2926
GBPCAD,20050322,112900,2.2924,2.2927,2.2924,2.2927
GBPCAD,20050322,113000,2.2926,2.2926,2.2925,2.2926
GBPCAD,20050322,113100,2.2927,2.2929,2.2927,2.2928
GBPCAD,20050322,113200,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050322,113300,2.2926,2.2929,2.2926,2.2929
GBPCAD,20050322,113400,2.2928,2.2928,2.2922,2.2922
GBPCAD,20050322,113500,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050322,113600,2.2922,2.2923,2.2922,2.2922
GBPCAD,20050322,113700,2.2922,2.2922,2.2919,2.2919
GBPCAD,20050322,113800,2.2918,2.2919,2.2915,2.2918
GBPCAD,20050322,113900,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050322,114000,2.2920,2.2920,2.2920,2.2920
GBPCAD,20050322,114100,2.2922,2.2923,2.2922,2.2923
GBPCAD,20050322,114200,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050322,114300,2.2919,2.2919,2.2915,2.2915
GBPCAD,20050322,114400,2.2914,2.2914,2.2909,2.2909
GBPCAD,20050322,114500,2.2908,2.2908,2.2896,2.2896
GBPCAD,20050322,114600,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050322,114700,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050322,114800,2.2895,2.2896,2.2886,2.2886
GBPCAD,20050322,114900,2.2887,2.2891,2.2887,2.2891
GBPCAD,20050322,115000,2.2890,2.2890,2.2885,2.2885
GBPCAD,20050322,115100,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050322,115200,2.2889,2.2889,2.2882,2.2882
GBPCAD,20050322,115300,2.2880,2.2882,2.2878,2.2880
GBPCAD,20050322,115400,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050322,115500,2.2882,2.2883,2.2882,2.2882
GBPCAD,20050322,115600,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050322,115700,2.2878,2.2878,2.2861,2.2865
GBPCAD,20050322,115800,2.2864,2.2868,2.2864,2.2868
GBPCAD,20050322,115900,2.2868,2.2869,2.2868,2.2868
GBPCAD,20050322,120000,2.2868,2.2868,2.2864,2.2864
GBPCAD,20050322,120100,2.2863,2.2863,2.2862,2.2863
GBPCAD,20050322,120200,2.2864,2.2864,2.2859,2.2859
GBPCAD,20050322,120300,2.2860,2.2861,2.2860,2.2860
GBPCAD,20050322,120400,2.2861,2.2863,2.2861,2.2863
GBPCAD,20050322,120500,2.2864,2.2871,2.2864,2.2869
GBPCAD,20050322,120600,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050322,120700,2.2868,2.2872,2.2868,2.2872
GBPCAD,20050322,120800,2.2869,2.2870,2.2868,2.2870
GBPCAD,20050322,120900,2.2871,2.2876,2.2871,2.2876
GBPCAD,20050322,121000,2.2877,2.2879,2.2877,2.2878
GBPCAD,20050322,121100,2.2876,2.2876,2.2873,2.2873
GBPCAD,20050322,121200,2.2874,2.2875,2.2874,2.2874
GBPCAD,20050322,121300,2.2874,2.2874,2.2873,2.2873
GBPCAD,20050322,121400,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050322,121500,2.2876,2.2878,2.2875,2.2875
GBPCAD,20050322,121600,2.2876,2.2877,2.2873,2.2873
GBPCAD,20050322,121700,2.2873,2.2873,2.2866,2.2866
GBPCAD,20050322,121800,2.2865,2.2866,2.2862,2.2866
GBPCAD,20050322,121900,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050322,122000,2.2866,2.2866,2.2859,2.2859
GBPCAD,20050322,122100,2.2859,2.2864,2.2859,2.2864
GBPCAD,20050322,122200,2.2865,2.2865,2.2854,2.2855
GBPCAD,20050322,122300,2.2855,2.2855,2.2852,2.2852
GBPCAD,20050322,122400,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050322,122500,2.2854,2.2855,2.2852,2.2855
GBPCAD,20050322,122600,2.2857,2.2871,2.2857,2.2871
GBPCAD,20050322,122700,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050322,122800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050322,122900,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050322,123000,2.2872,2.2872,2.2869,2.2869
GBPCAD,20050322,123100,2.2869,2.2869,2.2866,2.2866
GBPCAD,20050322,123200,2.2867,2.2869,2.2867,2.2869
GBPCAD,20050322,123300,2.2868,2.2868,2.2864,2.2864
GBPCAD,20050322,123400,2.2863,2.2863,2.2861,2.2863
GBPCAD,20050322,123500,2.2864,2.2866,2.2854,2.2854
GBPCAD,20050322,123600,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050322,123700,2.2857,2.2857,2.2856,2.2856
GBPCAD,20050322,123800,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050322,123900,2.2856,2.2858,2.2856,2.2857
GBPCAD,20050322,124000,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050322,124100,2.2853,2.2853,2.2848,2.2848
GBPCAD,20050322,124200,2.2850,2.2852,2.2850,2.2850
GBPCAD,20050322,124300,2.2848,2.2848,2.2845,2.2845
GBPCAD,20050322,124400,2.2845,2.2848,2.2845,2.2848
GBPCAD,20050322,124500,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050322,124600,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050322,124700,2.2853,2.2857,2.2852,2.2857
GBPCAD,20050322,124800,2.2858,2.2863,2.2858,2.2863
GBPCAD,20050322,124900,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050322,125000,2.2865,2.2865,2.2864,2.2865
GBPCAD,20050322,125100,2.2865,2.2869,2.2865,2.2869
GBPCAD,20050322,125200,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050322,125300,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050322,125400,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050322,125500,2.2872,2.2874,2.2872,2.2874
GBPCAD,20050322,125600,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050322,125700,2.2872,2.2873,2.2872,2.2872
GBPCAD,20050322,125800,2.2871,2.2873,2.2870,2.2873
GBPCAD,20050322,125900,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050322,130000,2.2873,2.2875,2.2871,2.2875
GBPCAD,20050322,130100,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050322,130200,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050322,130300,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050322,130400,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050322,130500,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050322,130600,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050322,130700,2.2872,2.2873,2.2870,2.2870
GBPCAD,20050322,130800,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050322,130900,2.2867,2.2871,2.2867,2.2871
GBPCAD,20050322,131000,2.2871,2.2872,2.2865,2.2865
GBPCAD,20050322,131100,2.2865,2.2865,2.2863,2.2863
GBPCAD,20050322,131200,2.2863,2.2863,2.2861,2.2861
GBPCAD,20050322,131300,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050322,131400,2.2859,2.2859,2.2857,2.2857
GBPCAD,20050322,131500,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050322,131600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050322,131700,2.2862,2.2869,2.2862,2.2869
GBPCAD,20050322,131800,2.2871,2.2876,2.2871,2.2876
GBPCAD,20050322,131900,2.2879,2.2883,2.2879,2.2883
GBPCAD,20050322,132000,2.2882,2.2884,2.2879,2.2884
GBPCAD,20050322,132100,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050322,132200,2.2887,2.2887,2.2882,2.2882
GBPCAD,20050322,132300,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050322,132400,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050322,132500,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050322,132600,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050322,132700,2.2880,2.2880,2.2878,2.2878
GBPCAD,20050322,132800,2.2876,2.2876,2.2870,2.2870
GBPCAD,20050322,132900,2.2870,2.2875,2.2870,2.2875
GBPCAD,20050322,133000,2.2874,2.2874,2.2871,2.2872
GBPCAD,20050322,133100,2.2872,2.2877,2.2872,2.2877
GBPCAD,20050322,133200,2.2878,2.2879,2.2877,2.2877
GBPCAD,20050322,133300,2.2874,2.2874,2.2872,2.2874
GBPCAD,20050322,133400,2.2875,2.2879,2.2875,2.2876
GBPCAD,20050322,133500,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050322,133600,2.2877,2.2877,2.2875,2.2875
GBPCAD,20050322,133700,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050322,133800,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050322,133900,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050322,134000,2.2876,2.2876,2.2873,2.2874
GBPCAD,20050322,134100,2.2873,2.2873,2.2870,2.2870
GBPCAD,20050322,134200,2.2869,2.2869,2.2866,2.2866
GBPCAD,20050322,134300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050322,134400,2.2865,2.2865,2.2854,2.2854
GBPCAD,20050322,134500,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050322,134600,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050322,134700,2.2852,2.2861,2.2852,2.2861
GBPCAD,20050322,134800,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050322,134900,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050322,135000,2.2860,2.2860,2.2858,2.2858
GBPCAD,20050322,135100,2.2857,2.2858,2.2855,2.2855
GBPCAD,20050322,135200,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050322,135300,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050322,135400,2.2858,2.2858,2.2855,2.2855
GBPCAD,20050322,135500,2.2854,2.2857,2.2854,2.2857
GBPCAD,20050322,135600,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050322,135700,2.2855,2.2858,2.2855,2.2858
GBPCAD,20050322,135800,2.2859,2.2862,2.2859,2.2861
GBPCAD,20050322,135900,2.2860,2.2860,2.2858,2.2858
GBPCAD,20050322,140000,2.2859,2.2864,2.2859,2.2864
GBPCAD,20050322,140100,2.2863,2.2867,2.2863,2.2867
GBPCAD,20050322,140200,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050322,140300,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050322,140400,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050322,140500,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050322,140600,2.2863,2.2863,2.2859,2.2861
GBPCAD,20050322,140700,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050322,140800,2.2862,2.2864,2.2856,2.2856
GBPCAD,20050322,140900,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050322,141000,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050322,141100,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050322,141200,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050322,141300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050322,141400,2.2855,2.2859,2.2855,2.2859
GBPCAD,20050322,141500,2.2859,2.2859,2.2857,2.2857
GBPCAD,20050322,141600,2.2857,2.2858,2.2857,2.2857
GBPCAD,20050322,141700,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050322,141800,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050322,141900,2.2860,2.2860,2.2860,2.2860
GBPCAD,20050322,142000,2.2860,2.2860,2.2854,2.2855
GBPCAD,20050322,142100,2.2857,2.2859,2.2857,2.2858
GBPCAD,20050322,142200,2.2853,2.2859,2.2853,2.2859
GBPCAD,20050322,142300,2.2859,2.2859,2.2858,2.2859
GBPCAD,20050322,142400,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050322,142500,2.2861,2.2865,2.2861,2.2865
GBPCAD,20050322,142600,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050322,142700,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050322,142800,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050322,142900,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050322,143000,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050322,143100,2.2866,2.2866,2.2810,2.2810
GBPCAD,20050322,143200,2.2809,2.2820,2.2806,2.2820
GBPCAD,20050322,143300,2.2822,2.2824,2.2822,2.2824
GBPCAD,20050322,143400,2.2825,2.2825,2.2824,2.2824
GBPCAD,20050322,143500,2.2824,2.2828,2.2824,2.2828
GBPCAD,20050322,143600,2.2831,2.2835,2.2831,2.2835
GBPCAD,20050322,143700,2.2834,2.2842,2.2834,2.2842
GBPCAD,20050322,143800,2.2841,2.2841,2.2839,2.2839
GBPCAD,20050322,143900,2.2838,2.2839,2.2833,2.2833
GBPCAD,20050322,144000,2.2834,2.2835,2.2832,2.2835
GBPCAD,20050322,144100,2.2834,2.2834,2.2831,2.2833
GBPCAD,20050322,144200,2.2836,2.2837,2.2836,2.2836
GBPCAD,20050322,144300,2.2837,2.2838,2.2836,2.2836
GBPCAD,20050322,144400,2.2834,2.2834,2.2827,2.2833
GBPCAD,20050322,144500,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050322,144600,2.2834,2.2840,2.2834,2.2840
GBPCAD,20050322,144700,2.2841,2.2847,2.2841,2.2847
GBPCAD,20050322,144800,2.2846,2.2850,2.2846,2.2850
GBPCAD,20050322,144900,2.2849,2.2849,2.2845,2.2845
GBPCAD,20050322,145000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050322,145100,2.2844,2.2844,2.2840,2.2840
GBPCAD,20050322,145200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050322,145300,2.2838,2.2838,2.2834,2.2834
GBPCAD,20050322,145400,2.2830,2.2830,2.2819,2.2819
GBPCAD,20050322,145500,2.2820,2.2822,2.2820,2.2821
GBPCAD,20050322,145600,2.2822,2.2822,2.2821,2.2821
GBPCAD,20050322,145700,2.2822,2.2823,2.2821,2.2823
GBPCAD,20050322,145800,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050322,145900,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050322,150000,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050322,150100,2.2828,2.2831,2.2828,2.2831
GBPCAD,20050322,150200,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050322,150300,2.2831,2.2832,2.2831,2.2832
GBPCAD,20050322,150400,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050322,150500,2.2834,2.2836,2.2834,2.2836
GBPCAD,20050322,150600,2.2835,2.2841,2.2835,2.2841
GBPCAD,20050322,150700,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050322,150800,2.2841,2.2841,2.2837,2.2840
GBPCAD,20050322,150900,2.2841,2.2844,2.2841,2.2844
GBPCAD,20050322,151000,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050322,151100,2.2842,2.2843,2.2838,2.2838
GBPCAD,20050322,151200,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050322,151300,2.2837,2.2841,2.2837,2.2841
GBPCAD,20050322,151400,2.2842,2.2844,2.2842,2.2843
GBPCAD,20050322,151500,2.2844,2.2845,2.2844,2.2844
GBPCAD,20050322,151600,2.2843,2.2843,2.2837,2.2837
GBPCAD,20050322,151700,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050322,151800,2.2834,2.2836,2.2833,2.2833
GBPCAD,20050322,151900,2.2834,2.2836,2.2834,2.2835
GBPCAD,20050322,152000,2.2835,2.2835,2.2829,2.2829
GBPCAD,20050322,152100,2.2829,2.2833,2.2829,2.2833
GBPCAD,20050322,152200,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050322,152300,2.2834,2.2835,2.2834,2.2835
GBPCAD,20050322,152400,2.2835,2.2838,2.2835,2.2837
GBPCAD,20050322,152500,2.2838,2.2843,2.2838,2.2843
GBPCAD,20050322,152600,2.2843,2.2843,2.2838,2.2838
GBPCAD,20050322,152700,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050322,152800,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050322,152900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050322,153000,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050322,153100,2.2844,2.2845,2.2841,2.2841
GBPCAD,20050322,153200,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050322,153300,2.2842,2.2842,2.2839,2.2840
GBPCAD,20050322,153400,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050322,153500,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050322,153600,2.2836,2.2840,2.2836,2.2839
GBPCAD,20050322,153700,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050322,153800,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050322,153900,2.2842,2.2844,2.2842,2.2844
GBPCAD,20050322,154000,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050322,154100,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050322,154200,2.2842,2.2845,2.2842,2.2845
GBPCAD,20050322,154300,2.2845,2.2845,2.2844,2.2845
GBPCAD,20050322,154400,2.2845,2.2848,2.2845,2.2845
GBPCAD,20050322,154500,2.2844,2.2850,2.2844,2.2850
GBPCAD,20050322,154600,2.2850,2.2850,2.2843,2.2843
GBPCAD,20050322,154700,2.2843,2.2843,2.2840,2.2842
GBPCAD,20050322,154800,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050322,154900,2.2841,2.2842,2.2840,2.2840
GBPCAD,20050322,155000,2.2839,2.2839,2.2836,2.2836
GBPCAD,20050322,155100,2.2836,2.2836,2.2834,2.2834
GBPCAD,20050322,155200,2.2833,2.2833,2.2831,2.2833
GBPCAD,20050322,155300,2.2833,2.2833,2.2827,2.2829
GBPCAD,20050322,155400,2.2829,2.2829,2.2828,2.2828
GBPCAD,20050322,155500,2.2829,2.2829,2.2828,2.2828
GBPCAD,20050322,155600,2.2827,2.2828,2.2826,2.2826
GBPCAD,20050322,155700,2.2826,2.2826,2.2823,2.2825
GBPCAD,20050322,155800,2.2826,2.2827,2.2826,2.2826
GBPCAD,20050322,155900,2.2827,2.2827,2.2824,2.2824
GBPCAD,20050322,160000,2.2825,2.2826,2.2822,2.2822
GBPCAD,20050322,160100,2.2821,2.2826,2.2820,2.2826
GBPCAD,20050322,160200,2.2827,2.2829,2.2817,2.2819
GBPCAD,20050322,160300,2.2820,2.2820,2.2816,2.2816
GBPCAD,20050322,160400,2.2817,2.2817,2.2812,2.2812
GBPCAD,20050322,160500,2.2812,2.2812,2.2806,2.2809
GBPCAD,20050322,160600,2.2811,2.2812,2.2811,2.2812
GBPCAD,20050322,160700,2.2810,2.2819,2.2810,2.2819
GBPCAD,20050322,160800,2.2817,2.2817,2.2813,2.2815
GBPCAD,20050322,160900,2.2815,2.2815,2.2815,2.2815
GBPCAD,20050322,161000,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050322,161100,2.2812,2.2813,2.2812,2.2813
GBPCAD,20050322,161200,2.2814,2.2815,2.2814,2.2815
GBPCAD,20050322,161300,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050322,161400,2.2817,2.2820,2.2816,2.2820
GBPCAD,20050322,161500,2.2821,2.2826,2.2821,2.2826
GBPCAD,20050322,161600,2.2826,2.2828,2.2826,2.2827
GBPCAD,20050322,161700,2.2827,2.2827,2.2825,2.2825
GBPCAD,20050322,161800,2.2826,2.2829,2.2826,2.2829
GBPCAD,20050322,161900,2.2829,2.2829,2.2827,2.2829
GBPCAD,20050322,162000,2.2829,2.2829,2.2827,2.2828
GBPCAD,20050322,162100,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050322,162200,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050322,162300,2.2824,2.2824,2.2822,2.2822
GBPCAD,20050322,162400,2.2822,2.2822,2.2818,2.2819
GBPCAD,20050322,162500,2.2819,2.2819,2.2813,2.2813
GBPCAD,20050322,162600,2.2815,2.2819,2.2815,2.2819
GBPCAD,20050322,162700,2.2819,2.2820,2.2818,2.2820
GBPCAD,20050322,162800,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050322,162900,2.2818,2.2819,2.2812,2.2812
GBPCAD,20050322,163000,2.2811,2.2811,2.2801,2.2801
GBPCAD,20050322,163100,2.2801,2.2803,2.2801,2.2803
GBPCAD,20050322,163200,2.2804,2.2809,2.2804,2.2809
GBPCAD,20050322,163300,2.2810,2.2811,2.2810,2.2811
GBPCAD,20050322,163400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050322,163500,2.2812,2.2817,2.2812,2.2817
GBPCAD,20050322,163600,2.2819,2.2820,2.2819,2.2820
GBPCAD,20050322,163700,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050322,163800,2.2817,2.2817,2.2816,2.2817
GBPCAD,20050322,163900,2.2817,2.2817,2.2812,2.2812
GBPCAD,20050322,164000,2.2812,2.2815,2.2812,2.2815
GBPCAD,20050322,164100,2.2815,2.2815,2.2810,2.2810
GBPCAD,20050322,164200,2.2809,2.2809,2.2801,2.2801
GBPCAD,20050322,164300,2.2801,2.2803,2.2801,2.2803
GBPCAD,20050322,164400,2.2803,2.2806,2.2803,2.2806
GBPCAD,20050322,164500,2.2805,2.2805,2.2801,2.2801
GBPCAD,20050322,164600,2.2801,2.2803,2.2801,2.2803
GBPCAD,20050322,164700,2.2804,2.2810,2.2804,2.2810
GBPCAD,20050322,164800,2.2809,2.2813,2.2809,2.2812
GBPCAD,20050322,164900,2.2812,2.2812,2.2806,2.2806
GBPCAD,20050322,165000,2.2805,2.2806,2.2805,2.2806
GBPCAD,20050322,165100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050322,165200,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050322,165300,2.2805,2.2805,2.2785,2.2785
GBPCAD,20050322,165400,2.2783,2.2783,2.2774,2.2774
GBPCAD,20050322,165500,2.2774,2.2780,2.2774,2.2778
GBPCAD,20050322,165600,2.2779,2.2786,2.2779,2.2782
GBPCAD,20050322,165700,2.2783,2.2788,2.2783,2.2787
GBPCAD,20050322,165800,2.2788,2.2799,2.2788,2.2798
GBPCAD,20050322,165900,2.2797,2.2805,2.2796,2.2805
GBPCAD,20050322,170000,2.2806,2.2808,2.2806,2.2807
GBPCAD,20050322,170100,2.2808,2.2809,2.2804,2.2804
GBPCAD,20050322,170200,2.2803,2.2803,2.2800,2.2800
GBPCAD,20050322,170300,2.2801,2.2804,2.2801,2.2804
GBPCAD,20050322,170400,2.2809,2.2813,2.2809,2.2813
GBPCAD,20050322,170500,2.2811,2.2811,2.2802,2.2802
GBPCAD,20050322,170600,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050322,170700,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050322,170800,2.2802,2.2806,2.2802,2.2805
GBPCAD,20050322,170900,2.2804,2.2804,2.2802,2.2802
GBPCAD,20050322,171000,2.2801,2.2801,2.2800,2.2801
GBPCAD,20050322,171100,2.2801,2.2803,2.2801,2.2803
GBPCAD,20050322,171200,2.2804,2.2804,2.2802,2.2803
GBPCAD,20050322,171300,2.2802,2.2802,2.2800,2.2800
GBPCAD,20050322,171400,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050322,171500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050322,171600,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050322,171700,2.2803,2.2805,2.2802,2.2803
GBPCAD,20050322,171800,2.2803,2.2803,2.2802,2.2802
GBPCAD,20050322,171900,2.2803,2.2805,2.2803,2.2805
GBPCAD,20050322,172000,2.2806,2.2806,2.2801,2.2801
GBPCAD,20050322,172100,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050322,172200,2.2800,2.2800,2.2798,2.2798
GBPCAD,20050322,172300,2.2799,2.2803,2.2799,2.2801
GBPCAD,20050322,172400,2.2800,2.2800,2.2800,2.2800
GBPCAD,20050322,172500,2.2799,2.2799,2.2796,2.2796
GBPCAD,20050322,172600,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050322,172700,2.2797,2.2799,2.2797,2.2799
GBPCAD,20050322,172800,2.2799,2.2805,2.2799,2.2804
GBPCAD,20050322,172900,2.2803,2.2806,2.2802,2.2806
GBPCAD,20050322,173000,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050322,173100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050322,173200,2.2809,2.2809,2.2806,2.2806
GBPCAD,20050322,173300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050322,173400,2.2807,2.2808,2.2807,2.2808
GBPCAD,20050322,173500,2.2806,2.2806,2.2801,2.2802
GBPCAD,20050322,173600,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050322,173700,2.2802,2.2808,2.2802,2.2808
GBPCAD,20050322,173800,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050322,173900,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050322,174000,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050322,174100,2.2813,2.2817,2.2813,2.2817
GBPCAD,20050322,174200,2.2818,2.2822,2.2818,2.2822
GBPCAD,20050322,174300,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050322,174400,2.2824,2.2825,2.2823,2.2823
GBPCAD,20050322,174500,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050322,174600,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050322,174700,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050322,174800,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050322,174900,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050322,175000,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050322,175100,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050322,175200,2.2819,2.2820,2.2819,2.2820
GBPCAD,20050322,175300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050322,175400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050322,175500,2.2819,2.2820,2.2819,2.2820
GBPCAD,20050322,175600,2.2821,2.2821,2.2821,2.2821
GBPCAD,20050322,175700,2.2821,2.2822,2.2820,2.2820
GBPCAD,20050322,175800,2.2821,2.2826,2.2821,2.2826
GBPCAD,20050322,175900,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050322,180000,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050322,180100,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050322,180200,2.2826,2.2830,2.2826,2.2830
GBPCAD,20050322,180300,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050322,180400,2.2835,2.2839,2.2835,2.2838
GBPCAD,20050322,180500,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050322,180600,2.2838,2.2840,2.2838,2.2838
GBPCAD,20050322,180700,2.2837,2.2837,2.2831,2.2831
GBPCAD,20050322,180800,2.2829,2.2830,2.2826,2.2830
GBPCAD,20050322,180900,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050322,181000,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050322,181100,2.2825,2.2825,2.2823,2.2823
GBPCAD,20050322,181200,2.2822,2.2822,2.2818,2.2818
GBPCAD,20050322,181300,2.2818,2.2819,2.2817,2.2817
GBPCAD,20050322,181400,2.2817,2.2822,2.2817,2.2822
GBPCAD,20050322,181500,2.2823,2.2823,2.2821,2.2822
GBPCAD,20050322,181600,2.2822,2.2822,2.2821,2.2822
GBPCAD,20050322,181700,2.2822,2.2823,2.2819,2.2819
GBPCAD,20050322,181800,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050322,181900,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050322,182000,2.2817,2.2817,2.2813,2.2813
GBPCAD,20050322,182100,2.2813,2.2814,2.2812,2.2814
GBPCAD,20050322,182200,2.2815,2.2819,2.2815,2.2819
GBPCAD,20050322,182300,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050322,182400,2.2821,2.2821,2.2819,2.2819
GBPCAD,20050322,182500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050322,182600,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050322,182700,2.2820,2.2824,2.2820,2.2824
GBPCAD,20050322,182800,2.2826,2.2829,2.2826,2.2829
GBPCAD,20050322,182900,2.2829,2.2832,2.2829,2.2832
GBPCAD,20050322,183000,2.2833,2.2833,2.2831,2.2833
GBPCAD,20050322,183100,2.2833,2.2833,2.2831,2.2833
GBPCAD,20050322,183200,2.2833,2.2833,2.2831,2.2831
GBPCAD,20050322,183300,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050322,183400,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050322,183500,2.2830,2.2830,2.2829,2.2830
GBPCAD,20050322,183600,2.2831,2.2831,2.2831,2.2831
GBPCAD,20050322,183700,2.2832,2.2832,2.2831,2.2831
GBPCAD,20050322,183800,2.2831,2.2831,2.2829,2.2830
GBPCAD,20050322,183900,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050322,184000,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050322,184100,2.2830,2.2832,2.2830,2.2832
GBPCAD,20050322,184200,2.2832,2.2832,2.2832,2.2832
GBPCAD,20050322,184300,2.2832,2.2832,2.2831,2.2831
GBPCAD,20050322,184400,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050322,184500,2.2829,2.2829,2.2827,2.2828
GBPCAD,20050322,184600,2.2829,2.2830,2.2829,2.2830
GBPCAD,20050322,184700,2.2831,2.2834,2.2831,2.2833
GBPCAD,20050322,184800,2.2832,2.2832,2.2831,2.2831
GBPCAD,20050322,184900,2.2830,2.2830,2.2828,2.2828
GBPCAD,20050322,185000,2.2827,2.2827,2.2824,2.2826
GBPCAD,20050322,185100,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050322,185200,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050322,185300,2.2826,2.2826,2.2822,2.2822
GBPCAD,20050322,185400,2.2821,2.2821,2.2816,2.2816
GBPCAD,20050322,185500,2.2815,2.2815,2.2814,2.2814
GBPCAD,20050322,185600,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050322,185700,2.2813,2.2814,2.2812,2.2812
GBPCAD,20050322,185800,2.2811,2.2811,2.2805,2.2806
GBPCAD,20050322,185900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050322,190000,2.2807,2.2807,2.2806,2.2806
GBPCAD,20050322,190100,2.2806,2.2810,2.2806,2.2810
GBPCAD,20050322,190200,2.2810,2.2810,2.2808,2.2808
GBPCAD,20050322,190300,2.2808,2.2809,2.2808,2.2809
GBPCAD,20050322,190400,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050322,190500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050322,190600,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050322,190700,2.2810,2.2813,2.2810,2.2813
GBPCAD,20050322,190800,2.2814,2.2815,2.2814,2.2815
GBPCAD,20050322,190900,2.2814,2.2816,2.2813,2.2816
GBPCAD,20050322,191000,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050322,191100,2.2815,2.2815,2.2813,2.2814
GBPCAD,20050322,191200,2.2814,2.2814,2.2813,2.2814
GBPCAD,20050322,191300,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050322,191400,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050322,191500,2.2812,2.2813,2.2812,2.2813
GBPCAD,20050322,191600,2.2814,2.2814,2.2812,2.2812
GBPCAD,20050322,191700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050322,191800,2.2811,2.2811,2.2811,2.2811
GBPCAD,20050322,191900,2.2811,2.2811,2.2808,2.2808
GBPCAD,20050322,192000,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050322,192100,2.2805,2.2805,2.2804,2.2804
GBPCAD,20050322,192200,2.2804,2.2804,2.2803,2.2803
GBPCAD,20050322,192300,2.2803,2.2804,2.2803,2.2803
GBPCAD,20050322,192400,2.2803,2.2803,2.2800,2.2800
GBPCAD,20050322,192500,2.2799,2.2803,2.2799,2.2803
GBPCAD,20050322,192600,2.2805,2.2808,2.2805,2.2808
GBPCAD,20050322,192700,2.2807,2.2808,2.2807,2.2808
GBPCAD,20050322,192800,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050322,192900,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050322,193000,2.2809,2.2811,2.2809,2.2811
GBPCAD,20050322,193100,2.2812,2.2812,2.2811,2.2811
GBPCAD,20050322,193200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050322,193300,2.2810,2.2810,2.2808,2.2808
GBPCAD,20050322,193400,2.2808,2.2808,2.2807,2.2808
GBPCAD,20050322,193500,2.2808,2.2809,2.2803,2.2803
GBPCAD,20050322,193600,2.2801,2.2803,2.2800,2.2803
GBPCAD,20050322,193700,2.2803,2.2805,2.2802,2.2805
GBPCAD,20050322,193800,2.2806,2.2810,2.2806,2.2810
GBPCAD,20050322,193900,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050322,194000,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050322,194100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050322,194200,2.2812,2.2812,2.2810,2.2810
GBPCAD,20050322,194300,2.2811,2.2812,2.2811,2.2812
GBPCAD,20050322,194400,2.2812,2.2813,2.2812,2.2812
GBPCAD,20050322,194500,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050322,194600,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050322,194700,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050322,194800,2.2807,2.2810,2.2807,2.2810
GBPCAD,20050322,194900,2.2810,2.2819,2.2810,2.2819
GBPCAD,20050322,195000,2.2819,2.2819,2.2818,2.2819
GBPCAD,20050322,195100,2.2820,2.2827,2.2820,2.2827
GBPCAD,20050322,195200,2.2828,2.2829,2.2826,2.2826
GBPCAD,20050322,195300,2.2825,2.2825,2.2824,2.2824
GBPCAD,20050322,195400,2.2826,2.2828,2.2826,2.2828
GBPCAD,20050322,195500,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050322,195600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050322,195700,2.2827,2.2827,2.2825,2.2825
GBPCAD,20050322,195800,2.2826,2.2829,2.2826,2.2827
GBPCAD,20050322,195900,2.2826,2.2827,2.2826,2.2826
GBPCAD,20050322,200000,2.2825,2.2826,2.2825,2.2826
GBPCAD,20050322,200100,2.2827,2.2834,2.2827,2.2833
GBPCAD,20050322,200200,2.2832,2.2832,2.2831,2.2831
GBPCAD,20050322,200300,2.2831,2.2831,2.2827,2.2828
GBPCAD,20050322,200400,2.2829,2.2830,2.2828,2.2830
GBPCAD,20050322,200500,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050322,200600,2.2832,2.2832,2.2829,2.2829
GBPCAD,20050322,200700,2.2829,2.2829,2.2828,2.2829
GBPCAD,20050322,200800,2.2830,2.2834,2.2830,2.2833
GBPCAD,20050322,200900,2.2834,2.2843,2.2834,2.2840
GBPCAD,20050322,201000,2.2839,2.2839,2.2834,2.2834
GBPCAD,20050322,201100,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050322,201200,2.2834,2.2836,2.2834,2.2836
GBPCAD,20050322,201300,2.2834,2.2834,2.2826,2.2829
GBPCAD,20050322,201400,2.2830,2.2832,2.2830,2.2830
GBPCAD,20050322,201500,2.2831,2.2833,2.2828,2.2828
GBPCAD,20050322,201600,2.2827,2.2836,2.2827,2.2836
GBPCAD,20050322,201700,2.2838,2.2842,2.2834,2.2840
GBPCAD,20050322,201800,2.2838,2.2858,2.2833,2.2853
GBPCAD,20050322,201900,2.2852,2.2852,2.2838,2.2838
GBPCAD,20050322,202000,2.2837,2.2845,2.2829,2.2829
GBPCAD,20050322,202100,2.2826,2.2832,2.2823,2.2823
GBPCAD,20050322,202200,2.2824,2.2829,2.2823,2.2829
GBPCAD,20050322,202300,2.2828,2.2828,2.2824,2.2824
GBPCAD,20050322,202400,2.2826,2.2833,2.2826,2.2833
GBPCAD,20050322,202500,2.2832,2.2840,2.2829,2.2840
GBPCAD,20050322,202600,2.2841,2.2858,2.2841,2.2851
GBPCAD,20050322,202700,2.2847,2.2858,2.2843,2.2843
GBPCAD,20050322,202800,2.2841,2.2844,2.2840,2.2844
GBPCAD,20050322,202900,2.2847,2.2848,2.2830,2.2830
GBPCAD,20050322,203000,2.2829,2.2831,2.2829,2.2831
GBPCAD,20050322,203100,2.2830,2.2833,2.2822,2.2833
GBPCAD,20050322,203200,2.2834,2.2835,2.2832,2.2835
GBPCAD,20050322,203300,2.2834,2.2834,2.2824,2.2824
GBPCAD,20050322,203400,2.2823,2.2823,2.2812,2.2822
GBPCAD,20050322,203500,2.2824,2.2829,2.2824,2.2829
GBPCAD,20050322,203600,2.2828,2.2834,2.2828,2.2833
GBPCAD,20050322,203700,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050322,203800,2.2834,2.2837,2.2833,2.2833
GBPCAD,20050322,203900,2.2834,2.2838,2.2834,2.2838
GBPCAD,20050322,204000,2.2840,2.2844,2.2840,2.2841
GBPCAD,20050322,204100,2.2840,2.2840,2.2838,2.2840
GBPCAD,20050322,204200,2.2841,2.2845,2.2841,2.2843
GBPCAD,20050322,204300,2.2841,2.2841,2.2838,2.2840
GBPCAD,20050322,204400,2.2838,2.2850,2.2838,2.2850
GBPCAD,20050322,204500,2.2851,2.2851,2.2845,2.2851
GBPCAD,20050322,204600,2.2852,2.2854,2.2841,2.2841
GBPCAD,20050322,204700,2.2840,2.2842,2.2835,2.2841
GBPCAD,20050322,204800,2.2838,2.2838,2.2832,2.2832
GBPCAD,20050322,204900,2.2830,2.2833,2.2830,2.2833
GBPCAD,20050322,205000,2.2832,2.2832,2.2826,2.2826
GBPCAD,20050322,205100,2.2825,2.2825,2.2820,2.2821
GBPCAD,20050322,205200,2.2820,2.2824,2.2819,2.2821
GBPCAD,20050322,205300,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050322,205400,2.2817,2.2817,2.2813,2.2815
GBPCAD,20050322,205500,2.2815,2.2815,2.2811,2.2811
GBPCAD,20050322,205600,2.2812,2.2812,2.2794,2.2794
GBPCAD,20050322,205700,2.2792,2.2792,2.2774,2.2774
GBPCAD,20050322,205800,2.2772,2.2773,2.2767,2.2773
GBPCAD,20050322,205900,2.2774,2.2774,2.2768,2.2771
GBPCAD,20050322,210000,2.2771,2.2771,2.2767,2.2767
GBPCAD,20050322,210100,2.2765,2.2766,2.2764,2.2765
GBPCAD,20050322,210200,2.2767,2.2775,2.2767,2.2775
GBPCAD,20050322,210300,2.2775,2.2775,2.2773,2.2773
GBPCAD,20050322,210400,2.2773,2.2773,2.2771,2.2771
GBPCAD,20050322,210500,2.2773,2.2774,2.2773,2.2773
GBPCAD,20050322,210600,2.2772,2.2772,2.2762,2.2762
GBPCAD,20050322,210700,2.2761,2.2761,2.2757,2.2758
GBPCAD,20050322,210800,2.2759,2.2762,2.2755,2.2757
GBPCAD,20050322,210900,2.2756,2.2757,2.2754,2.2757
GBPCAD,20050322,211000,2.2759,2.2766,2.2759,2.2762
GBPCAD,20050322,211100,2.2761,2.2761,2.2752,2.2752
GBPCAD,20050322,211200,2.2750,2.2757,2.2750,2.2757
GBPCAD,20050322,211300,2.2759,2.2769,2.2759,2.2763
GBPCAD,20050322,211400,2.2764,2.2769,2.2764,2.2769
GBPCAD,20050322,211500,2.2770,2.2773,2.2770,2.2773
GBPCAD,20050322,211600,2.2773,2.2774,2.2772,2.2773
GBPCAD,20050322,211700,2.2771,2.2775,2.2771,2.2775
GBPCAD,20050322,211800,2.2774,2.2778,2.2774,2.2778
GBPCAD,20050322,211900,2.2778,2.2779,2.2777,2.2777
GBPCAD,20050322,212000,2.2775,2.2775,2.2774,2.2775
GBPCAD,20050322,212100,2.2777,2.2778,2.2776,2.2776
GBPCAD,20050322,212200,2.2778,2.2778,2.2776,2.2777
GBPCAD,20050322,212300,2.2777,2.2779,2.2774,2.2779
GBPCAD,20050322,212400,2.2778,2.2778,2.2774,2.2776
GBPCAD,20050322,212500,2.2777,2.2783,2.2777,2.2783
GBPCAD,20050322,212600,2.2785,2.2791,2.2785,2.2787
GBPCAD,20050322,212700,2.2785,2.2785,2.2782,2.2782
GBPCAD,20050322,212800,2.2782,2.2782,2.2780,2.2781
GBPCAD,20050322,212900,2.2780,2.2780,2.2772,2.2773
GBPCAD,20050322,213000,2.2773,2.2775,2.2773,2.2775
GBPCAD,20050322,213100,2.2775,2.2778,2.2773,2.2778
GBPCAD,20050322,213200,2.2779,2.2779,2.2778,2.2778
GBPCAD,20050322,213300,2.2778,2.2778,2.2777,2.2778
GBPCAD,20050322,213400,2.2778,2.2780,2.2778,2.2780
GBPCAD,20050322,213500,2.2780,2.2780,2.2778,2.2780
GBPCAD,20050322,213600,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050322,213700,2.2781,2.2781,2.2780,2.2780
GBPCAD,20050322,213800,2.2778,2.2779,2.2777,2.2777
GBPCAD,20050322,213900,2.2778,2.2782,2.2778,2.2781
GBPCAD,20050322,214000,2.2780,2.2780,2.2778,2.2778
GBPCAD,20050322,214100,2.2778,2.2778,2.2777,2.2777
GBPCAD,20050322,214200,2.2777,2.2777,2.2776,2.2776
GBPCAD,20050322,214300,2.2776,2.2777,2.2776,2.2777
GBPCAD,20050322,214400,2.2777,2.2777,2.2775,2.2775
GBPCAD,20050322,214500,2.2775,2.2776,2.2775,2.2776
GBPCAD,20050322,214600,2.2776,2.2778,2.2776,2.2778
GBPCAD,20050322,214700,2.2780,2.2785,2.2780,2.2785
GBPCAD,20050322,214800,2.2786,2.2788,2.2786,2.2788
GBPCAD,20050322,214900,2.2791,2.2794,2.2791,2.2791
GBPCAD,20050322,215000,2.2790,2.2790,2.2790,2.2790
GBPCAD,20050322,215100,2.2789,2.2792,2.2789,2.2792
GBPCAD,20050322,215200,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050322,215300,2.2793,2.2793,2.2793,2.2793
GBPCAD,20050322,215400,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050322,215500,2.2794,2.2794,2.2790,2.2791
GBPCAD,20050322,215600,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050322,215700,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050322,215800,2.2791,2.2791,2.2791,2.2791
GBPCAD,20050322,215900,2.2791,2.2791,2.2791,2.2791
GBPCAD,20050322,220000,2.2791,2.2791,2.2790,2.2790
GBPCAD,20050322,220100,2.2790,2.2792,2.2790,2.2792
GBPCAD,20050322,220200,2.2792,2.2792,2.2790,2.2790
GBPCAD,20050322,220300,2.2790,2.2790,2.2784,2.2784
GBPCAD,20050322,220400,2.2783,2.2783,2.2780,2.2780
GBPCAD,20050322,220500,2.2779,2.2779,2.2778,2.2778
GBPCAD,20050322,220600,2.2778,2.2781,2.2778,2.2781
GBPCAD,20050322,220700,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050322,220800,2.2780,2.2780,2.2780,2.2780
GBPCAD,20050322,220900,2.2778,2.2779,2.2778,2.2779
GBPCAD,20050322,221000,2.2780,2.2781,2.2780,2.2781
GBPCAD,20050322,221100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050322,221200,2.2782,2.2787,2.2782,2.2785
GBPCAD,20050322,221300,2.2784,2.2784,2.2779,2.2779
GBPCAD,20050322,221400,2.2779,2.2779,2.2778,2.2778
GBPCAD,20050322,221500,2.2778,2.2779,2.2778,2.2779
GBPCAD,20050322,221600,2.2780,2.2782,2.2780,2.2782
GBPCAD,20050322,221700,2.2783,2.2785,2.2783,2.2785
GBPCAD,20050322,221800,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050322,221900,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050322,222000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050322,222100,2.2785,2.2787,2.2785,2.2787
GBPCAD,20050322,222200,2.2785,2.2785,2.2781,2.2782
GBPCAD,20050322,222300,2.2783,2.2785,2.2783,2.2784
GBPCAD,20050322,222400,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050322,222500,2.2785,2.2786,2.2785,2.2786
GBPCAD,20050322,222600,2.2784,2.2784,2.2773,2.2774
GBPCAD,20050322,222700,2.2775,2.2778,2.2775,2.2776
GBPCAD,20050322,222800,2.2775,2.2775,2.2770,2.2770
GBPCAD,20050322,222900,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050322,223000,2.2771,2.2773,2.2771,2.2773
GBPCAD,20050322,223100,2.2772,2.2772,2.2771,2.2771
GBPCAD,20050322,223200,2.2771,2.2771,2.2767,2.2767
GBPCAD,20050322,223300,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050322,223400,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050322,223500,2.2763,2.2765,2.2763,2.2765
GBPCAD,20050322,223600,2.2766,2.2766,2.2762,2.2762
GBPCAD,20050322,223700,2.2762,2.2762,2.2760,2.2760
GBPCAD,20050322,223800,2.2759,2.2764,2.2759,2.2764
GBPCAD,20050322,223900,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050322,224000,2.2764,2.2770,2.2764,2.2770
GBPCAD,20050322,224100,2.2770,2.2770,2.2769,2.2769
GBPCAD,20050322,224200,2.2768,2.2769,2.2768,2.2769
GBPCAD,20050322,224300,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050322,224400,2.2768,2.2771,2.2768,2.2771
GBPCAD,20050322,224500,2.2772,2.2777,2.2772,2.2777
GBPCAD,20050322,224600,2.2777,2.2777,2.2775,2.2776
GBPCAD,20050322,224700,2.2777,2.2778,2.2777,2.2778
GBPCAD,20050322,224800,2.2777,2.2777,2.2775,2.2775
GBPCAD,20050322,224900,2.2775,2.2775,2.2775,2.2775
GBPCAD,20050322,225000,2.2775,2.2776,2.2775,2.2775
GBPCAD,20050322,225100,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050322,225200,2.2774,2.2777,2.2774,2.2777
GBPCAD,20050322,225300,2.2778,2.2785,2.2778,2.2785
GBPCAD,20050322,225400,2.2786,2.2788,2.2786,2.2787
GBPCAD,20050322,225500,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050322,225600,2.2785,2.2789,2.2785,2.2789
GBPCAD,20050322,225700,2.2790,2.2792,2.2790,2.2792
GBPCAD,20050322,225800,2.2793,2.2793,2.2792,2.2792
GBPCAD,20050322,225900,2.2792,2.2794,2.2792,2.2794
GBPCAD,20050322,230000,2.2794,2.2796,2.2794,2.2796
GBPCAD,20050322,230100,2.2797,2.2797,2.2797,2.2797
GBPCAD,20050322,230200,2.2798,2.2800,2.2798,2.2800
GBPCAD,20050322,230300,2.2800,2.2801,2.2800,2.2801
GBPCAD,20050322,230400,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050322,230500,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050322,230600,2.2799,2.2799,2.2795,2.2796
GBPCAD,20050322,230700,2.2795,2.2795,2.2792,2.2792
GBPCAD,20050322,230800,2.2792,2.2792,2.2789,2.2789
GBPCAD,20050322,230900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050322,231000,2.2788,2.2788,2.2786,2.2786
GBPCAD,20050322,231100,2.2785,2.2785,2.2783,2.2783
GBPCAD,20050322,231200,2.2782,2.2782,2.2775,2.2777
GBPCAD,20050322,231300,2.2777,2.2777,2.2777,2.2777
GBPCAD,20050322,231400,2.2776,2.2776,2.2776,2.2776
GBPCAD,20050322,231500,2.2776,2.2776,2.2775,2.2776
GBPCAD,20050322,231600,2.2775,2.2775,2.2771,2.2771
GBPCAD,20050322,231700,2.2771,2.2774,2.2771,2.2774
GBPCAD,20050322,231800,2.2775,2.2777,2.2775,2.2777
GBPCAD,20050322,231900,2.2777,2.2778,2.2777,2.2778
GBPCAD,20050322,232000,2.2780,2.2782,2.2780,2.2782
GBPCAD,20050322,232100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050322,232200,2.2781,2.2782,2.2781,2.2782
GBPCAD,20050322,232300,2.2782,2.2785,2.2782,2.2785
GBPCAD,20050322,232400,2.2786,2.2789,2.2786,2.2789
GBPCAD,20050322,232500,2.2789,2.2795,2.2789,2.2795
GBPCAD,20050322,232600,2.2796,2.2798,2.2796,2.2796
GBPCAD,20050322,232700,2.2795,2.2795,2.2794,2.2794
GBPCAD,20050322,232800,2.2793,2.2793,2.2789,2.2789
GBPCAD,20050322,232900,2.2789,2.2792,2.2789,2.2792
GBPCAD,20050322,233000,2.2793,2.2794,2.2792,2.2792
GBPCAD,20050322,233100,2.2792,2.2793,2.2792,2.2792
GBPCAD,20050322,233200,2.2792,2.2794,2.2792,2.2794
GBPCAD,20050322,233300,2.2795,2.2795,2.2792,2.2792
GBPCAD,20050322,233400,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050322,233500,2.2791,2.2792,2.2791,2.2792
GBPCAD,20050322,233600,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050322,233700,2.2794,2.2794,2.2792,2.2792
GBPCAD,20050322,233800,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050322,233900,2.2791,2.2795,2.2791,2.2795
GBPCAD,20050322,234000,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050322,234100,2.2795,2.2799,2.2795,2.2798
GBPCAD,20050322,234200,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050322,234300,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050322,234400,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050322,234500,2.2801,2.2801,2.2800,2.2800
GBPCAD,20050322,234600,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050322,234700,2.2801,2.2805,2.2801,2.2805
GBPCAD,20050322,234800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050322,234900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050322,235000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050322,235100,2.2805,2.2805,2.2801,2.2801
GBPCAD,20050322,235200,2.2799,2.2799,2.2790,2.2790
GBPCAD,20050322,235300,2.2789,2.2789,2.2787,2.2787
GBPCAD,20050322,235400,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050322,235500,2.2786,2.2789,2.2786,2.2789
GBPCAD,20050322,235600,2.2789,2.2791,2.2789,2.2791
GBPCAD,20050322,235700,2.2790,2.2790,2.2788,2.2788
GBPCAD,20050322,235800,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050322,235900,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050323,000000,2.2785,2.2785,2.2785,2.2785
GBPAUD,20050322,000100,2.4148,2.4156,2.4148,2.4156
GBPAUD,20050322,000200,2.4156,2.4159,2.4156,2.4158
GBPAUD,20050322,000300,2.4158,2.4163,2.4157,2.4163
GBPAUD,20050322,000400,2.4165,2.4172,2.4165,2.4168
GBPAUD,20050322,000500,2.4167,2.4167,2.4166,2.4167
GBPAUD,20050322,000600,2.4166,2.4166,2.4157,2.4157
GBPAUD,20050322,000700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050322,000800,2.4156,2.4156,2.4149,2.4149
GBPAUD,20050322,000900,2.4148,2.4148,2.4146,2.4147
GBPAUD,20050322,001000,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050322,001100,2.4146,2.4146,2.4144,2.4146
GBPAUD,20050322,001200,2.4146,2.4147,2.4146,2.4146
GBPAUD,20050322,001300,2.4145,2.4145,2.4143,2.4143
GBPAUD,20050322,001400,2.4144,2.4147,2.4144,2.4147
GBPAUD,20050322,001500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050322,001600,2.4147,2.4148,2.4147,2.4148
GBPAUD,20050322,001700,2.4150,2.4150,2.4144,2.4144
GBPAUD,20050322,001800,2.4146,2.4151,2.4146,2.4151
GBPAUD,20050322,001900,2.4153,2.4153,2.4152,2.4153
GBPAUD,20050322,002000,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050322,002100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050322,002200,2.4156,2.4158,2.4156,2.4156
GBPAUD,20050322,002300,2.4157,2.4165,2.4157,2.4165
GBPAUD,20050322,002400,2.4166,2.4170,2.4166,2.4170
GBPAUD,20050322,002500,2.4171,2.4178,2.4171,2.4178
GBPAUD,20050322,002600,2.4174,2.4174,2.4171,2.4171
GBPAUD,20050322,002700,2.4170,2.4170,2.4165,2.4165
GBPAUD,20050322,002800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050322,002900,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050322,003000,2.4161,2.4161,2.4158,2.4160
GBPAUD,20050322,003100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050322,003200,2.4161,2.4164,2.4160,2.4160
GBPAUD,20050322,003300,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050322,003400,2.4161,2.4161,2.4158,2.4158
GBPAUD,20050322,003500,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050322,003600,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050322,003700,2.4165,2.4167,2.4164,2.4164
GBPAUD,20050322,003800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050322,003900,2.4163,2.4163,2.4158,2.4158
GBPAUD,20050322,004000,2.4157,2.4158,2.4157,2.4157
GBPAUD,20050322,004100,2.4154,2.4154,2.4151,2.4151
GBPAUD,20050322,004200,2.4151,2.4154,2.4151,2.4154
GBPAUD,20050322,004300,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050322,004400,2.4155,2.4157,2.4154,2.4154
GBPAUD,20050322,004500,2.4154,2.4155,2.4153,2.4155
GBPAUD,20050322,004600,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050322,004700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050322,004800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050322,004900,2.4157,2.4157,2.4153,2.4154
GBPAUD,20050322,005000,2.4153,2.4153,2.4151,2.4152
GBPAUD,20050322,005100,2.4153,2.4153,2.4150,2.4151
GBPAUD,20050322,005200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050322,005300,2.4151,2.4154,2.4151,2.4154
GBPAUD,20050322,005400,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050322,005500,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050322,005600,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050322,005700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050322,005800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050322,005900,2.4153,2.4154,2.4153,2.4153
GBPAUD,20050322,010000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050322,010100,2.4152,2.4154,2.4151,2.4154
GBPAUD,20050322,010200,2.4155,2.4158,2.4155,2.4157
GBPAUD,20050322,010300,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050322,010400,2.4151,2.4151,2.4147,2.4147
GBPAUD,20050322,010500,2.4147,2.4148,2.4147,2.4148
GBPAUD,20050322,010600,2.4146,2.4146,2.4143,2.4143
GBPAUD,20050322,010700,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050322,010800,2.4145,2.4145,2.4145,2.4145
GBPAUD,20050322,010900,2.4145,2.4146,2.4144,2.4146
GBPAUD,20050322,011000,2.4145,2.4147,2.4144,2.4146
GBPAUD,20050322,011100,2.4145,2.4148,2.4144,2.4148
GBPAUD,20050322,011200,2.4148,2.4151,2.4148,2.4151
GBPAUD,20050322,011300,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050322,011400,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050322,011500,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050322,011600,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050322,011700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050322,011800,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050322,011900,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050322,012000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050322,012100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050322,012200,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050322,012300,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050322,012400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050322,012500,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050322,012600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050322,012700,2.4142,2.4142,2.4141,2.4141
GBPAUD,20050322,012800,2.4145,2.4146,2.4143,2.4143
GBPAUD,20050322,012900,2.4140,2.4140,2.4137,2.4138
GBPAUD,20050322,013000,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050322,013100,2.4142,2.4147,2.4142,2.4147
GBPAUD,20050322,013200,2.4148,2.4151,2.4147,2.4151
GBPAUD,20050322,013300,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050322,013400,2.4148,2.4151,2.4148,2.4151
GBPAUD,20050322,013500,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050322,013600,2.4152,2.4153,2.4151,2.4151
GBPAUD,20050322,013700,2.4152,2.4153,2.4152,2.4153
GBPAUD,20050322,013800,2.4153,2.4153,2.4149,2.4149
GBPAUD,20050322,013900,2.4148,2.4153,2.4147,2.4153
GBPAUD,20050322,014000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050322,014100,2.4153,2.4156,2.4153,2.4156
GBPAUD,20050322,014200,2.4159,2.4164,2.4159,2.4164
GBPAUD,20050322,014300,2.4164,2.4164,2.4161,2.4161
GBPAUD,20050322,014400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050322,014500,2.4162,2.4162,2.4160,2.4161
GBPAUD,20050322,014600,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050322,014700,2.4162,2.4163,2.4162,2.4162
GBPAUD,20050322,014800,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050322,014900,2.4161,2.4162,2.4160,2.4160
GBPAUD,20050322,015000,2.4158,2.4158,2.4156,2.4156
GBPAUD,20050322,015100,2.4156,2.4156,2.4153,2.4153
GBPAUD,20050322,015200,2.4153,2.4157,2.4153,2.4157
GBPAUD,20050322,015300,2.4158,2.4161,2.4158,2.4159
GBPAUD,20050322,015400,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050322,015500,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050322,015600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050322,015700,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050322,015800,2.4166,2.4167,2.4165,2.4165
GBPAUD,20050322,015900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050322,020000,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050322,020100,2.4166,2.4167,2.4165,2.4165
GBPAUD,20050322,020200,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050322,020300,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050322,020400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050322,020500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050322,020600,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050322,020700,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050322,020800,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050322,020900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050322,021000,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050322,021100,2.4164,2.4164,2.4157,2.4157
GBPAUD,20050322,021200,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050322,021300,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050322,021400,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050322,021500,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050322,021600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050322,021700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050322,021800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050322,021900,2.4162,2.4163,2.4162,2.4163
GBPAUD,20050322,022000,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050322,022100,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050322,022200,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050322,022300,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050322,022400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050322,022500,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050322,022600,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050322,022700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050322,022800,2.4165,2.4165,2.4160,2.4160
GBPAUD,20050322,022900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050322,023000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050322,023100,2.4158,2.4162,2.4158,2.4162
GBPAUD,20050322,023200,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050322,023300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050322,023400,2.4157,2.4157,2.4148,2.4148
GBPAUD,20050322,023500,2.4146,2.4148,2.4146,2.4147
GBPAUD,20050322,023600,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050322,023700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050322,023800,2.4144,2.4145,2.4144,2.4145
GBPAUD,20050322,023900,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050322,024000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050322,024100,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050322,024200,2.4147,2.4149,2.4147,2.4149
GBPAUD,20050322,024300,2.4149,2.4150,2.4149,2.4150
GBPAUD,20050322,024400,2.4150,2.4150,2.4146,2.4146
GBPAUD,20050322,024500,2.4147,2.4152,2.4147,2.4152
GBPAUD,20050322,024600,2.4153,2.4155,2.4152,2.4152
GBPAUD,20050322,024700,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050322,024800,2.4151,2.4152,2.4151,2.4152
GBPAUD,20050322,024900,2.4153,2.4158,2.4153,2.4158
GBPAUD,20050322,025000,2.4158,2.4161,2.4158,2.4161
GBPAUD,20050322,025100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050322,025200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050322,025300,2.4161,2.4163,2.4161,2.4163
GBPAUD,20050322,025400,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050322,025500,2.4169,2.4176,2.4169,2.4176
GBPAUD,20050322,025600,2.4178,2.4192,2.4178,2.4192
GBPAUD,20050322,025700,2.4193,2.4196,2.4193,2.4193
GBPAUD,20050322,025800,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050322,025900,2.4186,2.4187,2.4186,2.4186
GBPAUD,20050322,030000,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050322,030100,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050322,030200,2.4190,2.4193,2.4190,2.4192
GBPAUD,20050322,030300,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050322,030400,2.4193,2.4194,2.4193,2.4193
GBPAUD,20050322,030500,2.4194,2.4196,2.4194,2.4196
GBPAUD,20050322,030600,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050322,030700,2.4192,2.4192,2.4186,2.4186
GBPAUD,20050322,030800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050322,030900,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050322,031000,2.4190,2.4193,2.4190,2.4190
GBPAUD,20050322,031100,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050322,031200,2.4195,2.4195,2.4194,2.4195
GBPAUD,20050322,031300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050322,031400,2.4196,2.4197,2.4195,2.4195
GBPAUD,20050322,031500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050322,031600,2.4194,2.4194,2.4193,2.4194
GBPAUD,20050322,031700,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050322,031800,2.4196,2.4196,2.4194,2.4194
GBPAUD,20050322,031900,2.4194,2.4194,2.4189,2.4190
GBPAUD,20050322,032000,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050322,032100,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050322,032200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050322,032300,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050322,032400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050322,032500,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050322,032600,2.4189,2.4189,2.4179,2.4179
GBPAUD,20050322,032700,2.4179,2.4179,2.4176,2.4178
GBPAUD,20050322,032800,2.4178,2.4180,2.4178,2.4179
GBPAUD,20050322,032900,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050322,033000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050322,033100,2.4178,2.4185,2.4178,2.4185
GBPAUD,20050322,033200,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050322,033300,2.4185,2.4185,2.4183,2.4185
GBPAUD,20050322,033400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050322,033500,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050322,033600,2.4185,2.4185,2.4184,2.4184
GBPAUD,20050322,033700,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050322,033800,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050322,033900,2.4180,2.4181,2.4180,2.4180
GBPAUD,20050322,034000,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050322,034100,2.4176,2.4177,2.4176,2.4177
GBPAUD,20050322,034200,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050322,034300,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050322,034400,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050322,034500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050322,034600,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050322,034700,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050322,034800,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050322,034900,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050322,035000,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050322,035100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050322,035200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050322,035300,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050322,035400,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050322,035500,2.4184,2.4186,2.4184,2.4186
GBPAUD,20050322,035600,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050322,035700,2.4187,2.4187,2.4184,2.4184
GBPAUD,20050322,035800,2.4183,2.4183,2.4181,2.4182
GBPAUD,20050322,035900,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050322,040000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050322,040100,2.4186,2.4193,2.4186,2.4193
GBPAUD,20050322,040200,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050322,040300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050322,040400,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050322,040500,2.4190,2.4190,2.4188,2.4190
GBPAUD,20050322,040600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050322,040700,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050322,040800,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050322,040900,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050322,041000,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050322,041100,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050322,041200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050322,041300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050322,041400,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050322,041500,2.4187,2.4188,2.4186,2.4188
GBPAUD,20050322,041600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050322,041700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050322,041800,2.4189,2.4189,2.4187,2.4187
GBPAUD,20050322,041900,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050322,042000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050322,042100,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050322,042200,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050322,042300,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050322,042400,2.4179,2.4179,2.4177,2.4179
GBPAUD,20050322,042500,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050322,042600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050322,042700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050322,042800,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050322,042900,2.4183,2.4183,2.4178,2.4178
GBPAUD,20050322,043000,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050322,043100,2.4180,2.4183,2.4180,2.4183
GBPAUD,20050322,043200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050322,043300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050322,043400,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050322,043500,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050322,043600,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050322,043700,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050322,043800,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050322,043900,2.4179,2.4183,2.4179,2.4181
GBPAUD,20050322,044000,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050322,044100,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050322,044200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050322,044300,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050322,044400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050322,044500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050322,044600,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050322,044700,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050322,044800,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050322,044900,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050322,045000,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050322,045100,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050322,045200,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050322,045300,2.4179,2.4179,2.4178,2.4179
GBPAUD,20050322,045400,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050322,045500,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050322,045600,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050322,045700,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050322,045800,2.4179,2.4179,2.4177,2.4177
GBPAUD,20050322,045900,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050322,050000,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050322,050100,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050322,050200,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050322,050300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050322,050400,2.4170,2.4170,2.4170,2.4170
GBPAUD,20050322,050500,2.4170,2.4174,2.4170,2.4174
GBPAUD,20050322,050600,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050322,050700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050322,050800,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050322,050900,2.4175,2.4179,2.4175,2.4179
GBPAUD,20050322,051000,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050322,051100,2.4179,2.4179,2.4177,2.4177
GBPAUD,20050322,051200,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050322,051300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050322,051400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050322,051500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050322,051600,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050322,051700,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050322,051800,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050322,051900,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050322,052000,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050322,052100,2.4178,2.4181,2.4178,2.4181
GBPAUD,20050322,052200,2.4181,2.4184,2.4181,2.4184
GBPAUD,20050322,052300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050322,052400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050322,052500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050322,052600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050322,052700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050322,052800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050322,052900,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050322,053000,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050322,053100,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050322,053200,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050322,053300,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050322,053400,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050322,053500,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050322,053600,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050322,053700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050322,053800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050322,053900,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050322,054000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050322,054100,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050322,054200,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050322,054300,2.4177,2.4177,2.4177,2.4177
GBPAUD,20050322,054400,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050322,054500,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050322,054600,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050322,054700,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050322,054800,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050322,054900,2.4181,2.4182,2.4176,2.4176
GBPAUD,20050322,055000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050322,055100,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050322,055200,2.4175,2.4179,2.4175,2.4179
GBPAUD,20050322,055300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050322,055400,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050322,055500,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050322,055600,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050322,055700,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050322,055800,2.4182,2.4185,2.4182,2.4185
GBPAUD,20050322,055900,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050322,060000,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050322,060100,2.4186,2.4190,2.4186,2.4190
GBPAUD,20050322,060200,2.4189,2.4189,2.4187,2.4187
GBPAUD,20050322,060300,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050322,060400,2.4182,2.4183,2.4182,2.4182
GBPAUD,20050322,060500,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050322,060600,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050322,060700,2.4186,2.4187,2.4186,2.4186
GBPAUD,20050322,060800,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050322,060900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050322,061000,2.4184,2.4184,2.4182,2.4182
GBPAUD,20050322,061100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050322,061200,2.4180,2.4181,2.4179,2.4181
GBPAUD,20050322,061300,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050322,061400,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050322,061500,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050322,061600,2.4176,2.4176,2.4172,2.4172
GBPAUD,20050322,061700,2.4172,2.4176,2.4172,2.4176
GBPAUD,20050322,061800,2.4177,2.4178,2.4174,2.4174
GBPAUD,20050322,061900,2.4174,2.4176,2.4174,2.4175
GBPAUD,20050322,062000,2.4175,2.4175,2.4173,2.4173
GBPAUD,20050322,062100,2.4171,2.4171,2.4161,2.4161
GBPAUD,20050322,062200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050322,062300,2.4162,2.4166,2.4162,2.4166
GBPAUD,20050322,062400,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050322,062500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050322,062600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050322,062700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050322,062800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050322,062900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050322,063000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050322,063100,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050322,063200,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050322,063300,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050322,063400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050322,063500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050322,063600,2.4164,2.4169,2.4164,2.4169
GBPAUD,20050322,063700,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050322,063800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050322,063900,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050322,064000,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050322,064100,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050322,064200,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050322,064300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050322,064400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050322,064500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050322,064600,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050322,064700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050322,064800,2.4174,2.4175,2.4172,2.4174
GBPAUD,20050322,064900,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050322,065000,2.4170,2.4171,2.4170,2.4171
GBPAUD,20050322,065100,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050322,065200,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050322,065300,2.4172,2.4174,2.4172,2.4172
GBPAUD,20050322,065400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050322,065500,2.4171,2.4171,2.4170,2.4171
GBPAUD,20050322,065600,2.4171,2.4171,2.4170,2.4170
GBPAUD,20050322,065700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050322,065800,2.4167,2.4170,2.4167,2.4170
GBPAUD,20050322,065900,2.4170,2.4171,2.4170,2.4171
GBPAUD,20050322,070000,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050322,070100,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050322,070200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050322,070300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050322,070400,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050322,070500,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050322,070600,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050322,070700,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050322,070800,2.4173,2.4173,2.4169,2.4169
GBPAUD,20050322,070900,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050322,071000,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050322,071100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050322,071200,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050322,071300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050322,071400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050322,071500,2.4173,2.4174,2.4172,2.4172
GBPAUD,20050322,071600,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050322,071700,2.4171,2.4171,2.4167,2.4167
GBPAUD,20050322,071800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050322,071900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050322,072000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050322,072100,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050322,072200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050322,072300,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050322,072400,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050322,072500,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050322,072600,2.4164,2.4164,2.4161,2.4161
GBPAUD,20050322,072700,2.4160,2.4160,2.4159,2.4159
GBPAUD,20050322,072800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050322,072900,2.4161,2.4163,2.4161,2.4163
GBPAUD,20050322,073000,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050322,073100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050322,073200,2.4161,2.4162,2.4160,2.4162
GBPAUD,20050322,073300,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050322,073400,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050322,073500,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050322,073600,2.4166,2.4168,2.4166,2.4167
GBPAUD,20050322,073700,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050322,073800,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050322,073900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050322,074000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050322,074100,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050322,074200,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050322,074300,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050322,074400,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050322,074500,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050322,074600,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050322,074700,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050322,074800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050322,074900,2.4162,2.4166,2.4162,2.4166
GBPAUD,20050322,075000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050322,075100,2.4164,2.4168,2.4164,2.4168
GBPAUD,20050322,075200,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050322,075300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050322,075400,2.4165,2.4165,2.4163,2.4163
GBPAUD,20050322,075500,2.4163,2.4163,2.4160,2.4160
GBPAUD,20050322,075600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050322,075700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050322,075800,2.4155,2.4155,2.4150,2.4150
GBPAUD,20050322,075900,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050322,080000,2.4147,2.4151,2.4147,2.4151
GBPAUD,20050322,080100,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050322,080200,2.4148,2.4148,2.4147,2.4148
GBPAUD,20050322,080300,2.4149,2.4150,2.4149,2.4150
GBPAUD,20050322,080400,2.4151,2.4153,2.4146,2.4146
GBPAUD,20050322,080500,2.4145,2.4145,2.4137,2.4137
GBPAUD,20050322,080600,2.4137,2.4141,2.4137,2.4141
GBPAUD,20050322,080700,2.4143,2.4147,2.4143,2.4147
GBPAUD,20050322,080800,2.4148,2.4151,2.4148,2.4151
GBPAUD,20050322,080900,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050322,081000,2.4147,2.4151,2.4147,2.4149
GBPAUD,20050322,081100,2.4149,2.4149,2.4148,2.4148
GBPAUD,20050322,081200,2.4148,2.4151,2.4148,2.4151
GBPAUD,20050322,081300,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050322,081400,2.4151,2.4151,2.4147,2.4147
GBPAUD,20050322,081500,2.4147,2.4147,2.4146,2.4147
GBPAUD,20050322,081600,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050322,081700,2.4144,2.4144,2.4143,2.4144
GBPAUD,20050322,081800,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050322,081900,2.4142,2.4142,2.4138,2.4138
GBPAUD,20050322,082000,2.4139,2.4142,2.4139,2.4142
GBPAUD,20050322,082100,2.4139,2.4140,2.4139,2.4139
GBPAUD,20050322,082200,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050322,082300,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050322,082400,2.4145,2.4145,2.4137,2.4137
GBPAUD,20050322,082500,2.4136,2.4140,2.4136,2.4140
GBPAUD,20050322,082600,2.4141,2.4143,2.4141,2.4141
GBPAUD,20050322,082700,2.4141,2.4143,2.4137,2.4137
GBPAUD,20050322,082800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050322,082900,2.4137,2.4138,2.4137,2.4138
GBPAUD,20050322,083000,2.4137,2.4137,2.4132,2.4132
GBPAUD,20050322,083100,2.4131,2.4133,2.4131,2.4133
GBPAUD,20050322,083200,2.4135,2.4137,2.4135,2.4137
GBPAUD,20050322,083300,2.4141,2.4146,2.4141,2.4146
GBPAUD,20050322,083400,2.4147,2.4151,2.4147,2.4151
GBPAUD,20050322,083500,2.4154,2.4154,2.4152,2.4152
GBPAUD,20050322,083600,2.4151,2.4153,2.4150,2.4153
GBPAUD,20050322,083700,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050322,083800,2.4158,2.4158,2.4156,2.4156
GBPAUD,20050322,083900,2.4154,2.4154,2.4151,2.4154
GBPAUD,20050322,084000,2.4155,2.4155,2.4148,2.4148
GBPAUD,20050322,084100,2.4149,2.4151,2.4149,2.4151
GBPAUD,20050322,084200,2.4150,2.4150,2.4144,2.4144
GBPAUD,20050322,084300,2.4143,2.4143,2.4140,2.4140
GBPAUD,20050322,084400,2.4139,2.4139,2.4136,2.4136
GBPAUD,20050322,084500,2.4137,2.4139,2.4135,2.4135
GBPAUD,20050322,084600,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050322,084700,2.4136,2.4143,2.4136,2.4143
GBPAUD,20050322,084800,2.4144,2.4147,2.4144,2.4147
GBPAUD,20050322,084900,2.4147,2.4148,2.4145,2.4148
GBPAUD,20050322,085000,2.4147,2.4147,2.4144,2.4144
GBPAUD,20050322,085100,2.4144,2.4146,2.4143,2.4146
GBPAUD,20050322,085200,2.4144,2.4144,2.4139,2.4139
GBPAUD,20050322,085300,2.4138,2.4138,2.4132,2.4134
GBPAUD,20050322,085400,2.4135,2.4137,2.4135,2.4137
GBPAUD,20050322,085500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050322,085600,2.4135,2.4135,2.4131,2.4131
GBPAUD,20050322,085700,2.4132,2.4137,2.4132,2.4135
GBPAUD,20050322,085800,2.4134,2.4136,2.4132,2.4136
GBPAUD,20050322,085900,2.4136,2.4136,2.4134,2.4135
GBPAUD,20050322,090000,2.4133,2.4133,2.4126,2.4128
GBPAUD,20050322,090100,2.4126,2.4126,2.4120,2.4120
GBPAUD,20050322,090200,2.4118,2.4118,2.4116,2.4118
GBPAUD,20050322,090300,2.4120,2.4122,2.4120,2.4122
GBPAUD,20050322,090400,2.4121,2.4121,2.4118,2.4118
GBPAUD,20050322,090500,2.4119,2.4130,2.4119,2.4130
GBPAUD,20050322,090600,2.4131,2.4136,2.4131,2.4136
GBPAUD,20050322,090700,2.4135,2.4135,2.4128,2.4128
GBPAUD,20050322,090800,2.4129,2.4129,2.4126,2.4126
GBPAUD,20050322,090900,2.4125,2.4125,2.4124,2.4124
GBPAUD,20050322,091000,2.4124,2.4125,2.4123,2.4123
GBPAUD,20050322,091100,2.4122,2.4122,2.4121,2.4122
GBPAUD,20050322,091200,2.4122,2.4125,2.4122,2.4125
GBPAUD,20050322,091300,2.4125,2.4128,2.4125,2.4128
GBPAUD,20050322,091400,2.4130,2.4133,2.4130,2.4132
GBPAUD,20050322,091500,2.4131,2.4131,2.4125,2.4126
GBPAUD,20050322,091600,2.4127,2.4130,2.4127,2.4129
GBPAUD,20050322,091700,2.4130,2.4130,2.4129,2.4129
GBPAUD,20050322,091800,2.4131,2.4131,2.4128,2.4128
GBPAUD,20050322,091900,2.4130,2.4135,2.4130,2.4135
GBPAUD,20050322,092000,2.4133,2.4135,2.4133,2.4133
GBPAUD,20050322,092100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050322,092200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050322,092300,2.4132,2.4138,2.4132,2.4138
GBPAUD,20050322,092400,2.4139,2.4141,2.4137,2.4137
GBPAUD,20050322,092500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050322,092600,2.4138,2.4140,2.4138,2.4140
GBPAUD,20050322,092700,2.4142,2.4145,2.4142,2.4145
GBPAUD,20050322,092800,2.4144,2.4144,2.4137,2.4137
GBPAUD,20050322,092900,2.4136,2.4141,2.4136,2.4141
GBPAUD,20050322,093000,2.4141,2.4145,2.4141,2.4145
GBPAUD,20050322,093100,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050322,093200,2.4144,2.4152,2.4144,2.4152
GBPAUD,20050322,093300,2.4153,2.4155,2.4146,2.4146
GBPAUD,20050322,093400,2.4146,2.4150,2.4146,2.4150
GBPAUD,20050322,093500,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050322,093600,2.4146,2.4146,2.4142,2.4142
GBPAUD,20050322,093700,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050322,093800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050322,093900,2.4143,2.4148,2.4143,2.4148
GBPAUD,20050322,094000,2.4147,2.4147,2.4144,2.4144
GBPAUD,20050322,094100,2.4146,2.4147,2.4146,2.4146
GBPAUD,20050322,094200,2.4146,2.4149,2.4146,2.4149
GBPAUD,20050322,094300,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050322,094400,2.4151,2.4151,2.4148,2.4149
GBPAUD,20050322,094500,2.4150,2.4151,2.4148,2.4148
GBPAUD,20050322,094600,2.4150,2.4158,2.4150,2.4156
GBPAUD,20050322,094700,2.4154,2.4154,2.4152,2.4153
GBPAUD,20050322,094800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050322,094900,2.4154,2.4155,2.4153,2.4155
GBPAUD,20050322,095000,2.4157,2.4158,2.4155,2.4155
GBPAUD,20050322,095100,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050322,095200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050322,095300,2.4158,2.4161,2.4158,2.4161
GBPAUD,20050322,095400,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050322,095500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050322,095600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050322,095700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050322,095800,2.4157,2.4157,2.4154,2.4156
GBPAUD,20050322,095900,2.4155,2.4155,2.4152,2.4153
GBPAUD,20050322,100000,2.4154,2.4158,2.4154,2.4158
GBPAUD,20050322,100100,2.4157,2.4160,2.4155,2.4160
GBPAUD,20050322,100200,2.4161,2.4161,2.4158,2.4158
GBPAUD,20050322,100300,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050322,100400,2.4155,2.4157,2.4155,2.4156
GBPAUD,20050322,100500,2.4155,2.4155,2.4151,2.4151
GBPAUD,20050322,100600,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050322,100700,2.4150,2.4152,2.4150,2.4151
GBPAUD,20050322,100800,2.4150,2.4150,2.4146,2.4147
GBPAUD,20050322,100900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050322,101000,2.4148,2.4148,2.4145,2.4145
GBPAUD,20050322,101100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050322,101200,2.4147,2.4150,2.4147,2.4150
GBPAUD,20050322,101300,2.4150,2.4150,2.4146,2.4146
GBPAUD,20050322,101400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050322,101500,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050322,101600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050322,101700,2.4143,2.4143,2.4141,2.4141
GBPAUD,20050322,101800,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050322,101900,2.4146,2.4146,2.4144,2.4145
GBPAUD,20050322,102000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050322,102100,2.4146,2.4146,2.4143,2.4143
GBPAUD,20050322,102200,2.4143,2.4143,2.4139,2.4139
GBPAUD,20050322,102300,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050322,102400,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050322,102500,2.4141,2.4146,2.4141,2.4146
GBPAUD,20050322,102600,2.4146,2.4147,2.4145,2.4146
GBPAUD,20050322,102700,2.4145,2.4150,2.4145,2.4150
GBPAUD,20050322,102800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050322,102900,2.4151,2.4157,2.4151,2.4157
GBPAUD,20050322,103000,2.4156,2.4156,2.4153,2.4154
GBPAUD,20050322,103100,2.4154,2.4154,2.4136,2.4136
GBPAUD,20050322,103200,2.4134,2.4141,2.4133,2.4141
GBPAUD,20050322,103300,2.4143,2.4151,2.4143,2.4150
GBPAUD,20050322,103400,2.4149,2.4149,2.4147,2.4148
GBPAUD,20050322,103500,2.4147,2.4147,2.4139,2.4139
GBPAUD,20050322,103600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050322,103700,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050322,103800,2.4140,2.4148,2.4140,2.4146
GBPAUD,20050322,103900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050322,104000,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050322,104100,2.4141,2.4142,2.4141,2.4142
GBPAUD,20050322,104200,2.4144,2.4144,2.4142,2.4143
GBPAUD,20050322,104300,2.4144,2.4144,2.4141,2.4141
GBPAUD,20050322,104400,2.4142,2.4144,2.4142,2.4144
GBPAUD,20050322,104500,2.4143,2.4143,2.4141,2.4143
GBPAUD,20050322,104600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050322,104700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050322,104800,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050322,104900,2.4142,2.4146,2.4141,2.4146
GBPAUD,20050322,105000,2.4148,2.4151,2.4148,2.4151
GBPAUD,20050322,105100,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050322,105200,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050322,105300,2.4149,2.4150,2.4149,2.4149
GBPAUD,20050322,105400,2.4148,2.4149,2.4148,2.4148
GBPAUD,20050322,105500,2.4148,2.4150,2.4148,2.4149
GBPAUD,20050322,105600,2.4147,2.4148,2.4147,2.4148
GBPAUD,20050322,105700,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050322,105800,2.4146,2.4147,2.4146,2.4146
GBPAUD,20050322,105900,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050322,110000,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050322,110100,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050322,110200,2.4143,2.4143,2.4138,2.4138
GBPAUD,20050322,110300,2.4138,2.4140,2.4138,2.4140
GBPAUD,20050322,110400,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050322,110500,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050322,110600,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050322,110700,2.4136,2.4136,2.4131,2.4131
GBPAUD,20050322,110800,2.4129,2.4129,2.4126,2.4126
GBPAUD,20050322,110900,2.4127,2.4129,2.4127,2.4129
GBPAUD,20050322,111000,2.4130,2.4132,2.4130,2.4130
GBPAUD,20050322,111100,2.4130,2.4130,2.4129,2.4130
GBPAUD,20050322,111200,2.4131,2.4131,2.4130,2.4130
GBPAUD,20050322,111300,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050322,111400,2.4130,2.4136,2.4130,2.4136
GBPAUD,20050322,111500,2.4137,2.4137,2.4132,2.4132
GBPAUD,20050322,111600,2.4131,2.4133,2.4130,2.4133
GBPAUD,20050322,111700,2.4133,2.4134,2.4128,2.4128
GBPAUD,20050322,111800,2.4127,2.4127,2.4121,2.4121
GBPAUD,20050322,111900,2.4122,2.4122,2.4122,2.4122
GBPAUD,20050322,112000,2.4121,2.4121,2.4119,2.4119
GBPAUD,20050322,112100,2.4123,2.4123,2.4115,2.4115
GBPAUD,20050322,112200,2.4114,2.4115,2.4114,2.4114
GBPAUD,20050322,112300,2.4114,2.4116,2.4114,2.4116
GBPAUD,20050322,112400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20050322,112500,2.4114,2.4114,2.4108,2.4108
GBPAUD,20050322,112600,2.4108,2.4112,2.4108,2.4112
GBPAUD,20050322,112700,2.4113,2.4114,2.4112,2.4112
GBPAUD,20050322,112800,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050322,112900,2.4111,2.4115,2.4111,2.4115
GBPAUD,20050322,113000,2.4117,2.4119,2.4117,2.4118
GBPAUD,20050322,113100,2.4118,2.4121,2.4118,2.4121
GBPAUD,20050322,113200,2.4121,2.4121,2.4119,2.4119
GBPAUD,20050322,113300,2.4118,2.4118,2.4117,2.4118
GBPAUD,20050322,113400,2.4119,2.4121,2.4118,2.4119
GBPAUD,20050322,113500,2.4120,2.4121,2.4120,2.4121
GBPAUD,20050322,113600,2.4123,2.4123,2.4122,2.4122
GBPAUD,20050322,113700,2.4120,2.4120,2.4115,2.4115
GBPAUD,20050322,113800,2.4114,2.4114,2.4110,2.4111
GBPAUD,20050322,113900,2.4114,2.4115,2.4114,2.4115
GBPAUD,20050322,114000,2.4115,2.4115,2.4115,2.4115
GBPAUD,20050322,114100,2.4116,2.4121,2.4116,2.4121
GBPAUD,20050322,114200,2.4121,2.4121,2.4120,2.4120
GBPAUD,20050322,114300,2.4119,2.4119,2.4118,2.4118
GBPAUD,20050322,114400,2.4118,2.4122,2.4118,2.4122
GBPAUD,20050322,114500,2.4122,2.4122,2.4121,2.4121
GBPAUD,20050322,114600,2.4118,2.4118,2.4116,2.4116
GBPAUD,20050322,114700,2.4115,2.4117,2.4114,2.4117
GBPAUD,20050322,114800,2.4118,2.4118,2.4112,2.4112
GBPAUD,20050322,114900,2.4112,2.4112,2.4111,2.4111
GBPAUD,20050322,115000,2.4111,2.4115,2.4111,2.4115
GBPAUD,20050322,115100,2.4114,2.4116,2.4114,2.4115
GBPAUD,20050322,115200,2.4116,2.4116,2.4114,2.4114
GBPAUD,20050322,115300,2.4111,2.4111,2.4107,2.4108
GBPAUD,20050322,115400,2.4108,2.4108,2.4105,2.4105
GBPAUD,20050322,115500,2.4107,2.4109,2.4107,2.4108
GBPAUD,20050322,115600,2.4106,2.4106,2.4102,2.4102
GBPAUD,20050322,115700,2.4101,2.4104,2.4101,2.4104
GBPAUD,20050322,115800,2.4105,2.4111,2.4105,2.4111
GBPAUD,20050322,115900,2.4111,2.4111,2.4107,2.4107
GBPAUD,20050322,120000,2.4106,2.4106,2.4090,2.4090
GBPAUD,20050322,120100,2.4089,2.4089,2.4083,2.4083
GBPAUD,20050322,120200,2.4084,2.4087,2.4084,2.4087
GBPAUD,20050322,120300,2.4088,2.4088,2.4083,2.4083
GBPAUD,20050322,120400,2.4081,2.4081,2.4077,2.4079
GBPAUD,20050322,120500,2.4079,2.4081,2.4079,2.4081
GBPAUD,20050322,120600,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050322,120700,2.4081,2.4081,2.4079,2.4079
GBPAUD,20050322,120800,2.4077,2.4077,2.4074,2.4074
GBPAUD,20050322,120900,2.4075,2.4080,2.4075,2.4080
GBPAUD,20050322,121000,2.4080,2.4080,2.4080,2.4080
GBPAUD,20050322,121100,2.4079,2.4082,2.4079,2.4082
GBPAUD,20050322,121200,2.4082,2.4086,2.4082,2.4086
GBPAUD,20050322,121300,2.4086,2.4087,2.4086,2.4087
GBPAUD,20050322,121400,2.4086,2.4087,2.4086,2.4087
GBPAUD,20050322,121500,2.4088,2.4088,2.4081,2.4081
GBPAUD,20050322,121600,2.4080,2.4083,2.4079,2.4082
GBPAUD,20050322,121700,2.4081,2.4081,2.4078,2.4078
GBPAUD,20050322,121800,2.4077,2.4079,2.4075,2.4079
GBPAUD,20050322,121900,2.4080,2.4081,2.4079,2.4079
GBPAUD,20050322,122000,2.4078,2.4078,2.4076,2.4076
GBPAUD,20050322,122100,2.4077,2.4079,2.4077,2.4079
GBPAUD,20050322,122200,2.4080,2.4081,2.4080,2.4081
GBPAUD,20050322,122300,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050322,122400,2.4080,2.4090,2.4080,2.4090
GBPAUD,20050322,122500,2.4091,2.4092,2.4091,2.4091
GBPAUD,20050322,122600,2.4091,2.4091,2.4091,2.4091
GBPAUD,20050322,122700,2.4091,2.4091,2.4087,2.4087
GBPAUD,20050322,122800,2.4088,2.4089,2.4087,2.4087
GBPAUD,20050322,122900,2.4086,2.4086,2.4083,2.4086
GBPAUD,20050322,123000,2.4086,2.4089,2.4086,2.4089
GBPAUD,20050322,123100,2.4086,2.4086,2.4085,2.4086
GBPAUD,20050322,123200,2.4086,2.4093,2.4086,2.4093
GBPAUD,20050322,123300,2.4093,2.4093,2.4090,2.4090
GBPAUD,20050322,123400,2.4087,2.4087,2.4086,2.4086
GBPAUD,20050322,123500,2.4084,2.4084,2.4081,2.4081
GBPAUD,20050322,123600,2.4079,2.4079,2.4077,2.4077
GBPAUD,20050322,123700,2.4077,2.4079,2.4077,2.4078
GBPAUD,20050322,123800,2.4076,2.4078,2.4074,2.4078
GBPAUD,20050322,123900,2.4080,2.4080,2.4076,2.4076
GBPAUD,20050322,124000,2.4076,2.4076,2.4075,2.4075
GBPAUD,20050322,124100,2.4073,2.4073,2.4069,2.4070
GBPAUD,20050322,124200,2.4072,2.4073,2.4072,2.4073
GBPAUD,20050322,124300,2.4073,2.4073,2.4065,2.4065
GBPAUD,20050322,124400,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050322,124500,2.4063,2.4066,2.4062,2.4066
GBPAUD,20050322,124600,2.4067,2.4068,2.4067,2.4068
GBPAUD,20050322,124700,2.4069,2.4069,2.4067,2.4069
GBPAUD,20050322,124800,2.4069,2.4072,2.4069,2.4072
GBPAUD,20050322,124900,2.4072,2.4072,2.4072,2.4072
GBPAUD,20050322,125000,2.4071,2.4074,2.4070,2.4074
GBPAUD,20050322,125100,2.4075,2.4076,2.4075,2.4076
GBPAUD,20050322,125200,2.4076,2.4080,2.4076,2.4078
GBPAUD,20050322,125300,2.4077,2.4077,2.4074,2.4074
GBPAUD,20050322,125400,2.4074,2.4081,2.4074,2.4081
GBPAUD,20050322,125500,2.4082,2.4083,2.4081,2.4081
GBPAUD,20050322,125600,2.4080,2.4080,2.4079,2.4079
GBPAUD,20050322,125700,2.4079,2.4080,2.4079,2.4080
GBPAUD,20050322,125800,2.4081,2.4084,2.4081,2.4084
GBPAUD,20050322,125900,2.4086,2.4095,2.4086,2.4095
GBPAUD,20050322,130000,2.4093,2.4103,2.4093,2.4103
GBPAUD,20050322,130100,2.4104,2.4104,2.4093,2.4094
GBPAUD,20050322,130200,2.4093,2.4093,2.4091,2.4093
GBPAUD,20050322,130300,2.4093,2.4098,2.4093,2.4098
GBPAUD,20050322,130400,2.4098,2.4098,2.4094,2.4094
GBPAUD,20050322,130500,2.4094,2.4094,2.4091,2.4091
GBPAUD,20050322,130600,2.4090,2.4090,2.4086,2.4090
GBPAUD,20050322,130700,2.4090,2.4090,2.4088,2.4088
GBPAUD,20050322,130800,2.4087,2.4087,2.4083,2.4083
GBPAUD,20050322,130900,2.4084,2.4087,2.4084,2.4087
GBPAUD,20050322,131000,2.4087,2.4088,2.4087,2.4088
GBPAUD,20050322,131100,2.4088,2.4089,2.4088,2.4089
GBPAUD,20050322,131200,2.4089,2.4089,2.4088,2.4088
GBPAUD,20050322,131300,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050322,131400,2.4088,2.4089,2.4087,2.4087
GBPAUD,20050322,131500,2.4088,2.4093,2.4088,2.4088
GBPAUD,20050322,131600,2.4089,2.4094,2.4089,2.4094
GBPAUD,20050322,131700,2.4097,2.4110,2.4097,2.4110
GBPAUD,20050322,131800,2.4112,2.4116,2.4112,2.4116
GBPAUD,20050322,131900,2.4118,2.4119,2.4116,2.4116
GBPAUD,20050322,132000,2.4117,2.4119,2.4116,2.4118
GBPAUD,20050322,132100,2.4119,2.4120,2.4119,2.4119
GBPAUD,20050322,132200,2.4117,2.4117,2.4111,2.4111
GBPAUD,20050322,132300,2.4111,2.4111,2.4107,2.4107
GBPAUD,20050322,132400,2.4106,2.4108,2.4106,2.4108
GBPAUD,20050322,132500,2.4108,2.4108,2.4106,2.4106
GBPAUD,20050322,132600,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050322,132700,2.4104,2.4105,2.4104,2.4105
GBPAUD,20050322,132800,2.4105,2.4108,2.4103,2.4108
GBPAUD,20050322,132900,2.4109,2.4112,2.4109,2.4109
GBPAUD,20050322,133000,2.4109,2.4109,2.4107,2.4107
GBPAUD,20050322,133100,2.4107,2.4107,2.4104,2.4105
GBPAUD,20050322,133200,2.4104,2.4104,2.4103,2.4104
GBPAUD,20050322,133300,2.4105,2.4105,2.4102,2.4102
GBPAUD,20050322,133400,2.4102,2.4108,2.4102,2.4107
GBPAUD,20050322,133500,2.4106,2.4106,2.4102,2.4102
GBPAUD,20050322,133600,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050322,133700,2.4102,2.4102,2.4100,2.4100
GBPAUD,20050322,133800,2.4102,2.4102,2.4100,2.4100
GBPAUD,20050322,133900,2.4101,2.4102,2.4101,2.4102
GBPAUD,20050322,134000,2.4102,2.4103,2.4101,2.4101
GBPAUD,20050322,134100,2.4100,2.4100,2.4095,2.4095
GBPAUD,20050322,134200,2.4094,2.4094,2.4090,2.4090
GBPAUD,20050322,134300,2.4090,2.4093,2.4090,2.4093
GBPAUD,20050322,134400,2.4094,2.4095,2.4094,2.4094
GBPAUD,20050322,134500,2.4093,2.4093,2.4090,2.4090
GBPAUD,20050322,134600,2.4087,2.4087,2.4083,2.4083
GBPAUD,20050322,134700,2.4084,2.4085,2.4084,2.4085
GBPAUD,20050322,134800,2.4084,2.4085,2.4084,2.4085
GBPAUD,20050322,134900,2.4084,2.4084,2.4084,2.4084
GBPAUD,20050322,135000,2.4085,2.4086,2.4085,2.4086
GBPAUD,20050322,135100,2.4087,2.4088,2.4087,2.4087
GBPAUD,20050322,135200,2.4087,2.4087,2.4083,2.4083
GBPAUD,20050322,135300,2.4083,2.4083,2.4081,2.4081
GBPAUD,20050322,135400,2.4080,2.4080,2.4078,2.4078
GBPAUD,20050322,135500,2.4079,2.4079,2.4079,2.4079
GBPAUD,20050322,135600,2.4079,2.4079,2.4073,2.4073
GBPAUD,20050322,135700,2.4074,2.4077,2.4074,2.4077
GBPAUD,20050322,135800,2.4077,2.4081,2.4077,2.4080
GBPAUD,20050322,135900,2.4079,2.4079,2.4075,2.4076
GBPAUD,20050322,140000,2.4076,2.4077,2.4076,2.4077
GBPAUD,20050322,140100,2.4079,2.4081,2.4079,2.4081
GBPAUD,20050322,140200,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050322,140300,2.4079,2.4079,2.4079,2.4079
GBPAUD,20050322,140400,2.4079,2.4079,2.4076,2.4076
GBPAUD,20050322,140500,2.4074,2.4077,2.4074,2.4076
GBPAUD,20050322,140600,2.4076,2.4076,2.4072,2.4072
GBPAUD,20050322,140700,2.4071,2.4071,2.4069,2.4069
GBPAUD,20050322,140800,2.4066,2.4069,2.4065,2.4069
GBPAUD,20050322,140900,2.4070,2.4070,2.4067,2.4067
GBPAUD,20050322,141000,2.4067,2.4067,2.4062,2.4062
GBPAUD,20050322,141100,2.4062,2.4066,2.4062,2.4066
GBPAUD,20050322,141200,2.4067,2.4067,2.4064,2.4064
GBPAUD,20050322,141300,2.4064,2.4066,2.4064,2.4066
GBPAUD,20050322,141400,2.4067,2.4071,2.4067,2.4069
GBPAUD,20050322,141500,2.4070,2.4070,2.4069,2.4070
GBPAUD,20050322,141600,2.4070,2.4072,2.4070,2.4070
GBPAUD,20050322,141700,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050322,141800,2.4069,2.4069,2.4065,2.4065
GBPAUD,20050322,141900,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050322,142000,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050322,142100,2.4069,2.4072,2.4069,2.4072
GBPAUD,20050322,142200,2.4072,2.4074,2.4072,2.4073
GBPAUD,20050322,142300,2.4073,2.4073,2.4071,2.4072
GBPAUD,20050322,142400,2.4072,2.4073,2.4072,2.4072
GBPAUD,20050322,142500,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050322,142600,2.4069,2.4072,2.4069,2.4072
GBPAUD,20050322,142700,2.4072,2.4072,2.4065,2.4065
GBPAUD,20050322,142800,2.4063,2.4063,2.4060,2.4060
GBPAUD,20050322,142900,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050322,143000,2.4063,2.4067,2.4063,2.4065
GBPAUD,20050322,143100,2.4064,2.4067,2.4061,2.4061
GBPAUD,20050322,143200,2.4060,2.4067,2.4060,2.4067
GBPAUD,20050322,143300,2.4069,2.4072,2.4069,2.4072
GBPAUD,20050322,143400,2.4073,2.4073,2.4069,2.4071
GBPAUD,20050322,143500,2.4072,2.4074,2.4070,2.4070
GBPAUD,20050322,143600,2.4069,2.4069,2.4066,2.4069
GBPAUD,20050322,143700,2.4070,2.4080,2.4070,2.4080
GBPAUD,20050322,143800,2.4080,2.4081,2.4079,2.4081
GBPAUD,20050322,143900,2.4080,2.4080,2.4077,2.4077
GBPAUD,20050322,144000,2.4079,2.4084,2.4079,2.4084
GBPAUD,20050322,144100,2.4086,2.4088,2.4086,2.4087
GBPAUD,20050322,144200,2.4086,2.4086,2.4083,2.4083
GBPAUD,20050322,144300,2.4081,2.4082,2.4080,2.4080
GBPAUD,20050322,144400,2.4080,2.4080,2.4075,2.4075
GBPAUD,20050322,144500,2.4077,2.4079,2.4077,2.4077
GBPAUD,20050322,144600,2.4077,2.4077,2.4073,2.4074
GBPAUD,20050322,144700,2.4076,2.4077,2.4076,2.4076
GBPAUD,20050322,144800,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050322,144900,2.4077,2.4081,2.4077,2.4081
GBPAUD,20050322,145000,2.4081,2.4083,2.4079,2.4079
GBPAUD,20050322,145100,2.4078,2.4078,2.4069,2.4069
GBPAUD,20050322,145200,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050322,145300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050322,145400,2.4070,2.4072,2.4070,2.4072
GBPAUD,20050322,145500,2.4073,2.4073,2.4070,2.4072
GBPAUD,20050322,145600,2.4074,2.4074,2.4072,2.4072
GBPAUD,20050322,145700,2.4073,2.4073,2.4069,2.4070
GBPAUD,20050322,145800,2.4071,2.4074,2.4071,2.4074
GBPAUD,20050322,145900,2.4074,2.4074,2.4067,2.4067
GBPAUD,20050322,150000,2.4066,2.4066,2.4065,2.4065
GBPAUD,20050322,150100,2.4064,2.4067,2.4064,2.4067
GBPAUD,20050322,150200,2.4066,2.4066,2.4064,2.4064
GBPAUD,20050322,150300,2.4064,2.4066,2.4064,2.4065
GBPAUD,20050322,150400,2.4064,2.4067,2.4064,2.4066
GBPAUD,20050322,150500,2.4066,2.4066,2.4063,2.4063
GBPAUD,20050322,150600,2.4062,2.4066,2.4062,2.4066
GBPAUD,20050322,150700,2.4064,2.4064,2.4061,2.4061
GBPAUD,20050322,150800,2.4060,2.4060,2.4054,2.4054
GBPAUD,20050322,150900,2.4053,2.4059,2.4053,2.4059
GBPAUD,20050322,151000,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050322,151100,2.4058,2.4059,2.4058,2.4058
GBPAUD,20050322,151200,2.4056,2.4058,2.4055,2.4058
GBPAUD,20050322,151300,2.4059,2.4062,2.4059,2.4059
GBPAUD,20050322,151400,2.4058,2.4058,2.4055,2.4055
GBPAUD,20050322,151500,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050322,151600,2.4060,2.4061,2.4055,2.4055
GBPAUD,20050322,151700,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050322,151800,2.4053,2.4053,2.4050,2.4050
GBPAUD,20050322,151900,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050322,152000,2.4051,2.4056,2.4050,2.4056
GBPAUD,20050322,152100,2.4055,2.4055,2.4052,2.4052
GBPAUD,20050322,152200,2.4052,2.4056,2.4052,2.4056
GBPAUD,20050322,152300,2.4058,2.4059,2.4056,2.4056
GBPAUD,20050322,152400,2.4055,2.4059,2.4055,2.4058
GBPAUD,20050322,152500,2.4059,2.4062,2.4059,2.4062
GBPAUD,20050322,152600,2.4063,2.4067,2.4063,2.4067
GBPAUD,20050322,152700,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050322,152800,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050322,152900,2.4067,2.4067,2.4059,2.4059
GBPAUD,20050322,153000,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050322,153100,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050322,153200,2.4061,2.4069,2.4061,2.4069
GBPAUD,20050322,153300,2.4067,2.4067,2.4059,2.4059
GBPAUD,20050322,153400,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050322,153500,2.4064,2.4067,2.4064,2.4067
GBPAUD,20050322,153600,2.4069,2.4072,2.4069,2.4069
GBPAUD,20050322,153700,2.4070,2.4073,2.4070,2.4073
GBPAUD,20050322,153800,2.4073,2.4074,2.4070,2.4070
GBPAUD,20050322,153900,2.4068,2.4068,2.4065,2.4067
GBPAUD,20050322,154000,2.4066,2.4066,2.4062,2.4062
GBPAUD,20050322,154100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050322,154200,2.4061,2.4061,2.4059,2.4060
GBPAUD,20050322,154300,2.4060,2.4062,2.4058,2.4058
GBPAUD,20050322,154400,2.4058,2.4058,2.4046,2.4046
GBPAUD,20050322,154500,2.4045,2.4045,2.4032,2.4034
GBPAUD,20050322,154600,2.4036,2.4037,2.4035,2.4035
GBPAUD,20050322,154700,2.4035,2.4042,2.4035,2.4042
GBPAUD,20050322,154800,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050322,154900,2.4046,2.4048,2.4045,2.4046
GBPAUD,20050322,155000,2.4042,2.4042,2.4037,2.4039
GBPAUD,20050322,155100,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050322,155200,2.4038,2.4042,2.4036,2.4042
GBPAUD,20050322,155300,2.4043,2.4045,2.4037,2.4037
GBPAUD,20050322,155400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050322,155500,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050322,155600,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050322,155700,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050322,155800,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050322,155900,2.4032,2.4032,2.4028,2.4028
GBPAUD,20050322,160000,2.4029,2.4032,2.4029,2.4030
GBPAUD,20050322,160100,2.4029,2.4037,2.4028,2.4035
GBPAUD,20050322,160200,2.4034,2.4034,2.4027,2.4027
GBPAUD,20050322,160300,2.4028,2.4029,2.4025,2.4025
GBPAUD,20050322,160400,2.4025,2.4028,2.4004,2.4004
GBPAUD,20050322,160500,2.4003,2.4011,2.4002,2.4011
GBPAUD,20050322,160600,2.4012,2.4013,2.4009,2.4009
GBPAUD,20050322,160700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050322,160800,2.4009,2.4013,2.4009,2.4013
GBPAUD,20050322,160900,2.4014,2.4014,2.4009,2.4009
GBPAUD,20050322,161000,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050322,161100,2.4007,2.4007,2.3999,2.3999
GBPAUD,20050322,161200,2.3997,2.4002,2.3991,2.4001
GBPAUD,20050322,161300,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050322,161400,2.4000,2.4003,2.4000,2.4003
GBPAUD,20050322,161500,2.4004,2.4008,2.4004,2.4004
GBPAUD,20050322,161600,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050322,161700,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050322,161800,2.4004,2.4005,2.4004,2.4005
GBPAUD,20050322,161900,2.4009,2.4009,2.4003,2.4003
GBPAUD,20050322,162000,2.4003,2.4004,2.4002,2.4002
GBPAUD,20050322,162100,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050322,162200,2.3998,2.3999,2.3998,2.3999
GBPAUD,20050322,162300,2.4000,2.4002,2.4000,2.4000
GBPAUD,20050322,162400,2.4000,2.4001,2.4000,2.4001
GBPAUD,20050322,162500,2.4001,2.4002,2.4001,2.4001
GBPAUD,20050322,162600,2.4002,2.4007,2.4002,2.4006
GBPAUD,20050322,162700,2.4006,2.4010,2.4006,2.4010
GBPAUD,20050322,162800,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050322,162900,2.4010,2.4012,2.4009,2.4012
GBPAUD,20050322,163000,2.4013,2.4013,2.4009,2.4009
GBPAUD,20050322,163100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050322,163200,2.4010,2.4011,2.4010,2.4011
GBPAUD,20050322,163300,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050322,163400,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050322,163500,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050322,163600,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050322,163700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050322,163800,2.4014,2.4017,2.4014,2.4016
GBPAUD,20050322,163900,2.4016,2.4016,2.4011,2.4011
GBPAUD,20050322,164000,2.4011,2.4013,2.4010,2.4013
GBPAUD,20050322,164100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050322,164200,2.4014,2.4016,2.4014,2.4014
GBPAUD,20050322,164300,2.4012,2.4014,2.4012,2.4014
GBPAUD,20050322,164400,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050322,164500,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050322,164600,2.4007,2.4007,2.4004,2.4004
GBPAUD,20050322,164700,2.4006,2.4014,2.4006,2.4014
GBPAUD,20050322,164800,2.4012,2.4015,2.4011,2.4015
GBPAUD,20050322,164900,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050322,165000,2.4010,2.4011,2.4009,2.4010
GBPAUD,20050322,165100,2.4010,2.4010,2.4008,2.4008
GBPAUD,20050322,165200,2.4008,2.4009,2.4007,2.4007
GBPAUD,20050322,165300,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050322,165400,2.4008,2.4008,2.4006,2.4006
GBPAUD,20050322,165500,2.4004,2.4004,2.4001,2.4001
GBPAUD,20050322,165600,2.4000,2.4000,2.3995,2.3995
GBPAUD,20050322,165700,2.3995,2.3995,2.3989,2.3989
GBPAUD,20050322,165800,2.3991,2.4000,2.3991,2.4000
GBPAUD,20050322,165900,2.3999,2.3999,2.3996,2.3996
GBPAUD,20050322,170000,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050322,170100,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050322,170200,2.3998,2.4000,2.3998,2.4000
GBPAUD,20050322,170300,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050322,170400,2.4003,2.4003,2.4000,2.4002
GBPAUD,20050322,170500,2.4000,2.4000,2.3998,2.3998
GBPAUD,20050322,170600,2.3998,2.4000,2.3998,2.4000
GBPAUD,20050322,170700,2.4000,2.4001,2.4000,2.4001
GBPAUD,20050322,170800,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050322,170900,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050322,171000,2.3999,2.3999,2.3992,2.3992
GBPAUD,20050322,171100,2.3991,2.3993,2.3989,2.3993
GBPAUD,20050322,171200,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050322,171300,2.3993,2.3993,2.3992,2.3993
GBPAUD,20050322,171400,2.3992,2.3993,2.3992,2.3993
GBPAUD,20050322,171500,2.3994,2.3996,2.3994,2.3995
GBPAUD,20050322,171600,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050322,171700,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050322,171800,2.3996,2.3996,2.3995,2.3996
GBPAUD,20050322,171900,2.3996,2.3997,2.3996,2.3996
GBPAUD,20050322,172000,2.3996,2.3996,2.3995,2.3996
GBPAUD,20050322,172100,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050322,172200,2.3995,2.3995,2.3984,2.3984
GBPAUD,20050322,172300,2.3982,2.3982,2.3979,2.3980
GBPAUD,20050322,172400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050322,172500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050322,172600,2.3979,2.3979,2.3977,2.3977
GBPAUD,20050322,172700,2.3976,2.3978,2.3976,2.3978
GBPAUD,20050322,172800,2.3977,2.3984,2.3975,2.3984
GBPAUD,20050322,172900,2.3985,2.3988,2.3985,2.3988
GBPAUD,20050322,173000,2.3988,2.3988,2.3987,2.3987
GBPAUD,20050322,173100,2.3987,2.3989,2.3986,2.3989
GBPAUD,20050322,173200,2.3989,2.3989,2.3988,2.3989
GBPAUD,20050322,173300,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050322,173400,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050322,173500,2.3987,2.3991,2.3986,2.3991
GBPAUD,20050322,173600,2.3992,2.3994,2.3992,2.3994
GBPAUD,20050322,173700,2.3994,2.3994,2.3994,2.3994
GBPAUD,20050322,173800,2.3993,2.3995,2.3992,2.3992
GBPAUD,20050322,173900,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050322,174000,2.3989,2.3991,2.3989,2.3991
GBPAUD,20050322,174100,2.3990,2.3997,2.3990,2.3997
GBPAUD,20050322,174200,2.3999,2.4004,2.3999,2.4004
GBPAUD,20050322,174300,2.4004,2.4006,2.4004,2.4004
GBPAUD,20050322,174400,2.4004,2.4006,2.4004,2.4004
GBPAUD,20050322,174500,2.4005,2.4005,2.4004,2.4004
GBPAUD,20050322,174600,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050322,174700,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050322,174800,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050322,174900,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050322,175000,2.3997,2.3997,2.3994,2.3994
GBPAUD,20050322,175100,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050322,175200,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050322,175300,2.3995,2.3997,2.3994,2.3994
GBPAUD,20050322,175400,2.3992,2.3992,2.3989,2.3989
GBPAUD,20050322,175500,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050322,175600,2.3986,2.3986,2.3985,2.3986
GBPAUD,20050322,175700,2.3986,2.3986,2.3983,2.3983
GBPAUD,20050322,175800,2.3982,2.3985,2.3982,2.3985
GBPAUD,20050322,175900,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050322,180000,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050322,180100,2.3988,2.3990,2.3988,2.3989
GBPAUD,20050322,180200,2.3989,2.3989,2.3987,2.3987
GBPAUD,20050322,180300,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050322,180400,2.3986,2.3989,2.3986,2.3989
GBPAUD,20050322,180500,2.3989,2.3989,2.3988,2.3989
GBPAUD,20050322,180600,2.3989,2.3992,2.3989,2.3992
GBPAUD,20050322,180700,2.3993,2.3995,2.3988,2.3988
GBPAUD,20050322,180800,2.3987,2.3987,2.3981,2.3981
GBPAUD,20050322,180900,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050322,181000,2.3984,2.3986,2.3984,2.3986
GBPAUD,20050322,181100,2.3985,2.3985,2.3984,2.3984
GBPAUD,20050322,181200,2.3984,2.3987,2.3984,2.3987
GBPAUD,20050322,181300,2.3988,2.3989,2.3988,2.3988
GBPAUD,20050322,181400,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050322,181500,2.3992,2.3995,2.3992,2.3995
GBPAUD,20050322,181600,2.3995,2.3995,2.3993,2.3995
GBPAUD,20050322,181700,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050322,181800,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050322,181900,2.3995,2.3995,2.3994,2.3994
GBPAUD,20050322,182000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050322,182100,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050322,182200,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050322,182300,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050322,182400,2.4000,2.4000,2.3995,2.3995
GBPAUD,20050322,182500,2.3995,2.3999,2.3995,2.3999
GBPAUD,20050322,182600,2.4003,2.4006,2.4003,2.4006
GBPAUD,20050322,182700,2.4007,2.4011,2.4007,2.4011
GBPAUD,20050322,182800,2.4012,2.4014,2.4012,2.4014
GBPAUD,20050322,182900,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050322,183000,2.4017,2.4020,2.4016,2.4016
GBPAUD,20050322,183100,2.4015,2.4015,2.4013,2.4013
GBPAUD,20050322,183200,2.4013,2.4013,2.4009,2.4009
GBPAUD,20050322,183300,2.4009,2.4014,2.4009,2.4014
GBPAUD,20050322,183400,2.4012,2.4014,2.4010,2.4014
GBPAUD,20050322,183500,2.4014,2.4014,2.4009,2.4009
GBPAUD,20050322,183600,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050322,183700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050322,183800,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050322,183900,2.4005,2.4010,2.4005,2.4010
GBPAUD,20050322,184000,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050322,184100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050322,184200,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050322,184300,2.4014,2.4014,2.4012,2.4012
GBPAUD,20050322,184400,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050322,184500,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050322,184600,2.4010,2.4011,2.4010,2.4011
GBPAUD,20050322,184700,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050322,184800,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050322,184900,2.4006,2.4006,2.4003,2.4003
GBPAUD,20050322,185000,2.4002,2.4002,2.4001,2.4002
GBPAUD,20050322,185100,2.4001,2.4001,2.4000,2.4000
GBPAUD,20050322,185200,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050322,185300,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050322,185400,2.4000,2.4000,2.3997,2.3997
GBPAUD,20050322,185500,2.3996,2.3996,2.3994,2.3994
GBPAUD,20050322,185600,2.3993,2.3993,2.3990,2.3990
GBPAUD,20050322,185700,2.3990,2.3991,2.3990,2.3990
GBPAUD,20050322,185800,2.3989,2.3989,2.3984,2.3986
GBPAUD,20050322,185900,2.3988,2.3988,2.3986,2.3988
GBPAUD,20050322,190000,2.3988,2.3989,2.3985,2.3985
GBPAUD,20050322,190100,2.3983,2.3986,2.3983,2.3986
GBPAUD,20050322,190200,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050322,190300,2.3984,2.3984,2.3982,2.3982
GBPAUD,20050322,190400,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050322,190500,2.3984,2.3984,2.3982,2.3982
GBPAUD,20050322,190600,2.3982,2.3985,2.3981,2.3985
GBPAUD,20050322,190700,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050322,190800,2.3987,2.3993,2.3987,2.3993
GBPAUD,20050322,190900,2.3994,2.3994,2.3988,2.3988
GBPAUD,20050322,191000,2.3986,2.3986,2.3982,2.3985
GBPAUD,20050322,191100,2.3984,2.3984,2.3979,2.3979
GBPAUD,20050322,191200,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050322,191300,2.3983,2.3985,2.3983,2.3985
GBPAUD,20050322,191400,2.3984,2.3984,2.3982,2.3982
GBPAUD,20050322,191500,2.3982,2.3984,2.3982,2.3984
GBPAUD,20050322,191600,2.3984,2.3984,2.3982,2.3982
GBPAUD,20050322,191700,2.3981,2.3981,2.3980,2.3980
GBPAUD,20050322,191800,2.3980,2.3980,2.3979,2.3979
GBPAUD,20050322,191900,2.3979,2.3980,2.3979,2.3980
GBPAUD,20050322,192000,2.3980,2.3981,2.3980,2.3981
GBPAUD,20050322,192100,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050322,192200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050322,192300,2.3979,2.3979,2.3976,2.3976
GBPAUD,20050322,192400,2.3978,2.3979,2.3978,2.3979
GBPAUD,20050322,192500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050322,192600,2.3980,2.3980,2.3979,2.3979
GBPAUD,20050322,192700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050322,192800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050322,192900,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050322,193000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050322,193100,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050322,193200,2.3981,2.3982,2.3981,2.3981
GBPAUD,20050322,193300,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050322,193400,2.3980,2.3984,2.3980,2.3984
GBPAUD,20050322,193500,2.3985,2.3988,2.3985,2.3987
GBPAUD,20050322,193600,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050322,193700,2.3985,2.3988,2.3985,2.3988
GBPAUD,20050322,193800,2.3990,2.3991,2.3989,2.3989
GBPAUD,20050322,193900,2.3988,2.3988,2.3987,2.3987
GBPAUD,20050322,194000,2.3987,2.3989,2.3987,2.3989
GBPAUD,20050322,194100,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050322,194200,2.3992,2.3993,2.3992,2.3993
GBPAUD,20050322,194300,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050322,194400,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050322,194500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050322,194600,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050322,194700,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050322,194800,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050322,194900,2.3989,2.3993,2.3989,2.3993
GBPAUD,20050322,195000,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050322,195100,2.3994,2.3995,2.3994,2.3995
GBPAUD,20050322,195200,2.3996,2.3997,2.3995,2.3997
GBPAUD,20050322,195300,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050322,195400,2.3999,2.4000,2.3996,2.3996
GBPAUD,20050322,195500,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050322,195600,2.3995,2.3999,2.3995,2.3999
GBPAUD,20050322,195700,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050322,195800,2.4000,2.4000,2.3997,2.3997
GBPAUD,20050322,195900,2.3996,2.3998,2.3995,2.3996
GBPAUD,20050322,200000,2.3995,2.3995,2.3992,2.3993
GBPAUD,20050322,200100,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050322,200200,2.3991,2.3991,2.3984,2.3984
GBPAUD,20050322,200300,2.3984,2.3984,2.3982,2.3982
GBPAUD,20050322,200400,2.3980,2.3985,2.3980,2.3985
GBPAUD,20050322,200500,2.3985,2.3989,2.3985,2.3987
GBPAUD,20050322,200600,2.3988,2.3988,2.3986,2.3988
GBPAUD,20050322,200700,2.3988,2.3988,2.3987,2.3987
GBPAUD,20050322,200800,2.3987,2.3989,2.3987,2.3989
GBPAUD,20050322,200900,2.3989,2.3992,2.3989,2.3991
GBPAUD,20050322,201000,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050322,201100,2.3988,2.3990,2.3988,2.3990
GBPAUD,20050322,201200,2.3990,2.3990,2.3984,2.3984
GBPAUD,20050322,201300,2.3982,2.3982,2.3975,2.3975
GBPAUD,20050322,201400,2.3974,2.3974,2.3967,2.3968
GBPAUD,20050322,201500,2.3970,2.3977,2.3970,2.3975
GBPAUD,20050322,201600,2.3974,2.3974,2.3971,2.3971
GBPAUD,20050322,201700,2.3970,2.3970,2.3967,2.3968
GBPAUD,20050322,201800,2.3972,2.4020,2.3972,2.4006
GBPAUD,20050322,201900,2.4004,2.4023,2.4004,2.4019
GBPAUD,20050322,202000,2.4018,2.4019,2.4006,2.4006
GBPAUD,20050322,202100,2.4008,2.4020,2.4006,2.4020
GBPAUD,20050322,202200,2.4019,2.4030,2.4018,2.4030
GBPAUD,20050322,202300,2.4031,2.4039,2.4031,2.4035
GBPAUD,20050322,202400,2.4036,2.4038,2.4035,2.4037
GBPAUD,20050322,202500,2.4038,2.4038,2.4016,2.4016
GBPAUD,20050322,202600,2.4016,2.4017,2.4012,2.4017
GBPAUD,20050322,202700,2.4024,2.4031,2.4022,2.4022
GBPAUD,20050322,202800,2.4019,2.4027,2.4015,2.4025
GBPAUD,20050322,202900,2.4024,2.4024,2.4020,2.4024
GBPAUD,20050322,203000,2.4025,2.4028,2.4020,2.4020
GBPAUD,20050322,203100,2.4016,2.4016,2.4010,2.4015
GBPAUD,20050322,203200,2.4014,2.4020,2.4013,2.4020
GBPAUD,20050322,203300,2.4021,2.4021,2.4017,2.4017
GBPAUD,20050322,203400,2.4016,2.4020,2.4015,2.4016
GBPAUD,20050322,203500,2.4014,2.4019,2.4012,2.4016
GBPAUD,20050322,203600,2.4015,2.4016,2.4014,2.4016
GBPAUD,20050322,203700,2.4017,2.4030,2.4017,2.4025
GBPAUD,20050322,203800,2.4024,2.4027,2.4021,2.4027
GBPAUD,20050322,203900,2.4030,2.4030,2.4023,2.4024
GBPAUD,20050322,204000,2.4023,2.4028,2.4023,2.4025
GBPAUD,20050322,204100,2.4023,2.4024,2.4019,2.4024
GBPAUD,20050322,204200,2.4025,2.4038,2.4025,2.4038
GBPAUD,20050322,204300,2.4040,2.4041,2.4035,2.4035
GBPAUD,20050322,204400,2.4034,2.4034,2.4025,2.4025
GBPAUD,20050322,204500,2.4027,2.4032,2.4027,2.4032
GBPAUD,20050322,204600,2.4035,2.4036,2.4028,2.4028
GBPAUD,20050322,204700,2.4031,2.4041,2.4031,2.4039
GBPAUD,20050322,204800,2.4035,2.4035,2.4018,2.4018
GBPAUD,20050322,204900,2.4020,2.4034,2.4020,2.4034
GBPAUD,20050322,205000,2.4033,2.4033,2.4021,2.4021
GBPAUD,20050322,205100,2.4018,2.4018,2.4014,2.4014
GBPAUD,20050322,205200,2.4016,2.4029,2.4016,2.4029
GBPAUD,20050322,205300,2.4030,2.4034,2.4028,2.4030
GBPAUD,20050322,205400,2.4031,2.4037,2.4031,2.4037
GBPAUD,20050322,205500,2.4036,2.4036,2.4028,2.4028
GBPAUD,20050322,205600,2.4027,2.4027,2.4006,2.4010
GBPAUD,20050322,205700,2.4009,2.4009,2.3997,2.4005
GBPAUD,20050322,205800,2.4006,2.4013,2.4006,2.4006
GBPAUD,20050322,205900,2.4004,2.4004,2.3989,2.3997
GBPAUD,20050322,210000,2.3999,2.4010,2.3999,2.4004
GBPAUD,20050322,210100,2.4002,2.4009,2.4002,2.4003
GBPAUD,20050322,210200,2.4006,2.4017,2.4006,2.4017
GBPAUD,20050322,210300,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050322,210400,2.4012,2.4014,2.4010,2.4010
GBPAUD,20050322,210500,2.4011,2.4013,2.4011,2.4011
GBPAUD,20050322,210600,2.4010,2.4010,2.3996,2.3996
GBPAUD,20050322,210700,2.3993,2.3995,2.3989,2.3990
GBPAUD,20050322,210800,2.3989,2.3996,2.3988,2.3996
GBPAUD,20050322,210900,2.3993,2.3993,2.3986,2.3986
GBPAUD,20050322,211000,2.3985,2.4010,2.3985,2.4010
GBPAUD,20050322,211100,2.4013,2.4020,2.4013,2.4017
GBPAUD,20050322,211200,2.4016,2.4016,2.4013,2.4014
GBPAUD,20050322,211300,2.4016,2.4022,2.4016,2.4018
GBPAUD,20050322,211400,2.4015,2.4016,2.4013,2.4016
GBPAUD,20050322,211500,2.4015,2.4016,2.4013,2.4016
GBPAUD,20050322,211600,2.4017,2.4025,2.4017,2.4023
GBPAUD,20050322,211700,2.4024,2.4038,2.4024,2.4035
GBPAUD,20050322,211800,2.4034,2.4042,2.4034,2.4042
GBPAUD,20050322,211900,2.4040,2.4040,2.4027,2.4027
GBPAUD,20050322,212000,2.4027,2.4034,2.4027,2.4034
GBPAUD,20050322,212100,2.4035,2.4037,2.4032,2.4032
GBPAUD,20050322,212200,2.4034,2.4044,2.4031,2.4044
GBPAUD,20050322,212300,2.4049,2.4062,2.4049,2.4057
GBPAUD,20050322,212400,2.4058,2.4058,2.4034,2.4034
GBPAUD,20050322,212500,2.4035,2.4036,2.4027,2.4028
GBPAUD,20050322,212600,2.4030,2.4031,2.4028,2.4028
GBPAUD,20050322,212700,2.4027,2.4027,2.4020,2.4025
GBPAUD,20050322,212800,2.4027,2.4034,2.4027,2.4034
GBPAUD,20050322,212900,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050322,213000,2.4030,2.4031,2.4030,2.4030
GBPAUD,20050322,213100,2.4030,2.4034,2.4030,2.4034
GBPAUD,20050322,213200,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050322,213300,2.4037,2.4037,2.4035,2.4036
GBPAUD,20050322,213400,2.4037,2.4037,2.4036,2.4036
GBPAUD,20050322,213500,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050322,213600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050322,213700,2.4042,2.4044,2.4042,2.4043
GBPAUD,20050322,213800,2.4042,2.4050,2.4042,2.4049
GBPAUD,20050322,213900,2.4049,2.4056,2.4049,2.4056
GBPAUD,20050322,214000,2.4059,2.4067,2.4059,2.4064
GBPAUD,20050322,214100,2.4062,2.4062,2.4059,2.4061
GBPAUD,20050322,214200,2.4064,2.4086,2.4064,2.4084
GBPAUD,20050322,214300,2.4083,2.4083,2.4078,2.4078
GBPAUD,20050322,214400,2.4078,2.4078,2.4076,2.4078
GBPAUD,20050322,214500,2.4079,2.4079,2.4073,2.4073
GBPAUD,20050322,214600,2.4071,2.4071,2.4064,2.4069
GBPAUD,20050322,214700,2.4073,2.4076,2.4073,2.4076
GBPAUD,20050322,214800,2.4077,2.4083,2.4077,2.4083
GBPAUD,20050322,214900,2.4086,2.4088,2.4085,2.4086
GBPAUD,20050322,215000,2.4085,2.4089,2.4084,2.4089
GBPAUD,20050322,215100,2.4089,2.4089,2.4084,2.4084
GBPAUD,20050322,215200,2.4083,2.4083,2.4081,2.4081
GBPAUD,20050322,215300,2.4080,2.4090,2.4080,2.4090
GBPAUD,20050322,215400,2.4087,2.4087,2.4086,2.4086
GBPAUD,20050322,215500,2.4088,2.4097,2.4088,2.4097
GBPAUD,20050322,215600,2.4099,2.4102,2.4095,2.4095
GBPAUD,20050322,215700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050322,215800,2.4098,2.4098,2.4090,2.4090
GBPAUD,20050322,215900,2.4089,2.4089,2.4081,2.4081
GBPAUD,20050322,220000,2.4081,2.4081,2.4078,2.4078
GBPAUD,20050322,220100,2.4078,2.4078,2.4076,2.4078
GBPAUD,20050322,220200,2.4079,2.4080,2.4079,2.4079
GBPAUD,20050322,220300,2.4079,2.4079,2.4077,2.4078
GBPAUD,20050322,220400,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050322,220500,2.4076,2.4079,2.4076,2.4079
GBPAUD,20050322,220600,2.4081,2.4084,2.4081,2.4084
GBPAUD,20050322,220700,2.4084,2.4084,2.4084,2.4084
GBPAUD,20050322,220800,2.4083,2.4083,2.4082,2.4082
GBPAUD,20050322,220900,2.4080,2.4080,2.4080,2.4080
GBPAUD,20050322,221000,2.4080,2.4080,2.4079,2.4079
GBPAUD,20050322,221100,2.4079,2.4079,2.4078,2.4079
GBPAUD,20050322,221200,2.4080,2.4081,2.4080,2.4081
GBPAUD,20050322,221300,2.4080,2.4081,2.4080,2.4081
GBPAUD,20050322,221400,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050322,221500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050322,221600,2.4083,2.4085,2.4083,2.4085
GBPAUD,20050322,221700,2.4084,2.4085,2.4084,2.4085
GBPAUD,20050322,221800,2.4084,2.4084,2.4084,2.4084
GBPAUD,20050322,221900,2.4084,2.4085,2.4084,2.4085
GBPAUD,20050322,222000,2.4085,2.4085,2.4085,2.4085
GBPAUD,20050322,222100,2.4085,2.4085,2.4085,2.4085
GBPAUD,20050322,222200,2.4085,2.4085,2.4085,2.4085
GBPAUD,20050322,222300,2.4085,2.4085,2.4084,2.4084
GBPAUD,20050322,222400,2.4081,2.4081,2.4075,2.4075
GBPAUD,20050322,222500,2.4075,2.4076,2.4075,2.4076
GBPAUD,20050322,222600,2.4076,2.4077,2.4074,2.4074
GBPAUD,20050322,222700,2.4076,2.4076,2.4071,2.4073
GBPAUD,20050322,222800,2.4074,2.4076,2.4073,2.4073
GBPAUD,20050322,222900,2.4073,2.4073,2.4072,2.4072
GBPAUD,20050322,223000,2.4072,2.4074,2.4072,2.4074
GBPAUD,20050322,223100,2.4074,2.4074,2.4070,2.4070
GBPAUD,20050322,223200,2.4070,2.4072,2.4070,2.4072
GBPAUD,20050322,223300,2.4070,2.4073,2.4070,2.4073
GBPAUD,20050322,223400,2.4074,2.4074,2.4067,2.4067
GBPAUD,20050322,223500,2.4066,2.4067,2.4066,2.4066
GBPAUD,20050322,223600,2.4065,2.4065,2.4063,2.4065
GBPAUD,20050322,223700,2.4065,2.4067,2.4063,2.4063
GBPAUD,20050322,223800,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050322,223900,2.4061,2.4061,2.4060,2.4060
GBPAUD,20050322,224000,2.4060,2.4062,2.4060,2.4061
GBPAUD,20050322,224100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050322,224200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050322,224300,2.4060,2.4062,2.4059,2.4062
GBPAUD,20050322,224400,2.4061,2.4064,2.4060,2.4064
GBPAUD,20050322,224500,2.4067,2.4076,2.4067,2.4076
GBPAUD,20050322,224600,2.4074,2.4074,2.4069,2.4069
GBPAUD,20050322,224700,2.4069,2.4070,2.4069,2.4070
GBPAUD,20050322,224800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20050322,224900,2.4071,2.4074,2.4071,2.4074
GBPAUD,20050322,225000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050322,225100,2.4075,2.4076,2.4075,2.4076
GBPAUD,20050322,225200,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050322,225300,2.4074,2.4076,2.4074,2.4076
GBPAUD,20050322,225400,2.4076,2.4079,2.4076,2.4079
GBPAUD,20050322,225500,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050322,225600,2.4074,2.4077,2.4074,2.4077
GBPAUD,20050322,225700,2.4077,2.4078,2.4077,2.4078
GBPAUD,20050322,225800,2.4079,2.4079,2.4079,2.4079
GBPAUD,20050322,225900,2.4078,2.4084,2.4078,2.4084
GBPAUD,20050322,230000,2.4083,2.4084,2.4083,2.4084
GBPAUD,20050322,230100,2.4086,2.4086,2.4085,2.4085
GBPAUD,20050322,230200,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050322,230300,2.4086,2.4088,2.4086,2.4088
GBPAUD,20050322,230400,2.4090,2.4091,2.4090,2.4091
GBPAUD,20050322,230500,2.4091,2.4093,2.4090,2.4093
GBPAUD,20050322,230600,2.4094,2.4095,2.4094,2.4094
GBPAUD,20050322,230700,2.4092,2.4092,2.4089,2.4089
GBPAUD,20050322,230800,2.4088,2.4088,2.4086,2.4086
GBPAUD,20050322,230900,2.4088,2.4096,2.4088,2.4096
GBPAUD,20050322,231000,2.4098,2.4111,2.4098,2.4111
GBPAUD,20050322,231100,2.4112,2.4139,2.4112,2.4129
GBPAUD,20050322,231200,2.4126,2.4126,2.4115,2.4119
GBPAUD,20050322,231300,2.4121,2.4126,2.4121,2.4123
GBPAUD,20050322,231400,2.4122,2.4122,2.4119,2.4119
GBPAUD,20050322,231500,2.4119,2.4121,2.4118,2.4121
GBPAUD,20050322,231600,2.4122,2.4122,2.4119,2.4119
GBPAUD,20050322,231700,2.4121,2.4127,2.4121,2.4127
GBPAUD,20050322,231800,2.4129,2.4132,2.4129,2.4131
GBPAUD,20050322,231900,2.4131,2.4131,2.4126,2.4126
GBPAUD,20050322,232000,2.4126,2.4128,2.4126,2.4128
GBPAUD,20050322,232100,2.4129,2.4132,2.4129,2.4132
GBPAUD,20050322,232200,2.4131,2.4142,2.4131,2.4142
GBPAUD,20050322,232300,2.4144,2.4147,2.4140,2.4140
GBPAUD,20050322,232400,2.4140,2.4146,2.4140,2.4146
GBPAUD,20050322,232500,2.4147,2.4157,2.4147,2.4157
GBPAUD,20050322,232600,2.4158,2.4164,2.4158,2.4160
GBPAUD,20050322,232700,2.4159,2.4159,2.4153,2.4153
GBPAUD,20050322,232800,2.4151,2.4151,2.4147,2.4147
GBPAUD,20050322,232900,2.4147,2.4150,2.4147,2.4148
GBPAUD,20050322,233000,2.4147,2.4148,2.4147,2.4148
GBPAUD,20050322,233100,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050322,233200,2.4150,2.4153,2.4150,2.4153
GBPAUD,20050322,233300,2.4154,2.4160,2.4154,2.4160
GBPAUD,20050322,233400,2.4160,2.4165,2.4160,2.4165
GBPAUD,20050322,233500,2.4167,2.4168,2.4164,2.4164
GBPAUD,20050322,233600,2.4163,2.4163,2.4159,2.4159
GBPAUD,20050322,233700,2.4160,2.4161,2.4148,2.4148
GBPAUD,20050322,233800,2.4151,2.4157,2.4151,2.4157
GBPAUD,20050322,233900,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050322,234000,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050322,234100,2.4158,2.4164,2.4158,2.4164
GBPAUD,20050322,234200,2.4165,2.4170,2.4165,2.4170
GBPAUD,20050322,234300,2.4169,2.4169,2.4164,2.4164
GBPAUD,20050322,234400,2.4161,2.4161,2.4159,2.4159
GBPAUD,20050322,234500,2.4158,2.4158,2.4157,2.4158
GBPAUD,20050322,234600,2.4158,2.4164,2.4158,2.4164
GBPAUD,20050322,234700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050322,234800,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050322,234900,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050322,235000,2.4159,2.4159,2.4158,2.4158
GBPAUD,20050322,235100,2.4158,2.4164,2.4158,2.4164
GBPAUD,20050322,235200,2.4165,2.4167,2.4162,2.4162
GBPAUD,20050322,235300,2.4161,2.4161,2.4157,2.4157
GBPAUD,20050322,235400,2.4155,2.4155,2.4151,2.4151
GBPAUD,20050322,235500,2.4151,2.4159,2.4151,2.4159
GBPAUD,20050322,235600,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050322,235700,2.4155,2.4155,2.4154,2.4155
GBPAUD,20050322,235800,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050322,235900,2.4159,2.4159,2.4159,2.4159
GBPAUD,20050323,000000,2.4159,2.4159,2.4159,2.4159
GBPNZD,20050322,000100,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050322,000200,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050322,000300,2.5805,2.5809,2.5805,2.5809
GBPNZD,20050322,000400,2.5812,2.5821,2.5812,2.5821
GBPNZD,20050322,000500,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050322,000600,2.5817,2.5817,2.5800,2.5800
GBPNZD,20050322,000700,2.5800,2.5800,2.5794,2.5794
GBPNZD,20050322,000800,2.5793,2.5793,2.5787,2.5787
GBPNZD,20050322,000900,2.5786,2.5786,2.5784,2.5785
GBPNZD,20050322,001000,2.5783,2.5783,2.5775,2.5775
GBPNZD,20050322,001100,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050322,001200,2.5772,2.5773,2.5772,2.5772
GBPNZD,20050322,001300,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050322,001400,2.5772,2.5779,2.5772,2.5779
GBPNZD,20050322,001500,2.5778,2.5782,2.5778,2.5782
GBPNZD,20050322,001600,2.5782,2.5785,2.5782,2.5785
GBPNZD,20050322,001700,2.5785,2.5785,2.5781,2.5781
GBPNZD,20050322,001800,2.5779,2.5779,2.5778,2.5779
GBPNZD,20050322,001900,2.5780,2.5780,2.5778,2.5779
GBPNZD,20050322,002000,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050322,002100,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050322,002200,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050322,002300,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050322,002400,2.5783,2.5784,2.5783,2.5783
GBPNZD,20050322,002500,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050322,002600,2.5786,2.5787,2.5784,2.5784
GBPNZD,20050322,002700,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050322,002800,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050322,002900,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050322,003000,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050322,003100,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050322,003200,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050322,003300,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050322,003400,2.5784,2.5786,2.5783,2.5783
GBPNZD,20050322,003500,2.5782,2.5782,2.5781,2.5782
GBPNZD,20050322,003600,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050322,003700,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050322,003800,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050322,003900,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050322,004000,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050322,004100,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050322,004200,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050322,004300,2.5784,2.5784,2.5782,2.5783
GBPNZD,20050322,004400,2.5784,2.5785,2.5782,2.5782
GBPNZD,20050322,004500,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050322,004600,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050322,004700,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050322,004800,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050322,004900,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050322,005000,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050322,005100,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050322,005200,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050322,005300,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050322,005400,2.5801,2.5801,2.5797,2.5797
GBPNZD,20050322,005500,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050322,005600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050322,005700,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050322,005800,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050322,005900,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050322,010000,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050322,010100,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050322,010200,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050322,010300,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050322,010400,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050322,010500,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050322,010600,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050322,010700,2.5795,2.5795,2.5794,2.5794
GBPNZD,20050322,010800,2.5795,2.5795,2.5789,2.5789
GBPNZD,20050322,010900,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050322,011000,2.5780,2.5780,2.5777,2.5779
GBPNZD,20050322,011100,2.5780,2.5789,2.5780,2.5789
GBPNZD,20050322,011200,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050322,011300,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050322,011400,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050322,011500,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050322,011600,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050322,011700,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050322,011800,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050322,011900,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050322,012000,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050322,012100,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050322,012200,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050322,012300,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050322,012400,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050322,012500,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050322,012600,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050322,012700,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050322,012800,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050322,012900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050322,013000,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050322,013100,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050322,013200,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050322,013300,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050322,013400,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050322,013500,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050322,013600,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050322,013700,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050322,013800,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050322,013900,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050322,014000,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050322,014100,2.5791,2.5796,2.5791,2.5796
GBPNZD,20050322,014200,2.5797,2.5802,2.5797,2.5802
GBPNZD,20050322,014300,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050322,014400,2.5805,2.5806,2.5805,2.5805
GBPNZD,20050322,014500,2.5805,2.5806,2.5804,2.5806
GBPNZD,20050322,014600,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050322,014700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,014800,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050322,014900,2.5804,2.5807,2.5804,2.5805
GBPNZD,20050322,015000,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050322,015100,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050322,015200,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050322,015300,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050322,015400,2.5801,2.5805,2.5801,2.5805
GBPNZD,20050322,015500,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050322,015600,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,015700,2.5805,2.5805,2.5803,2.5804
GBPNZD,20050322,015800,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050322,015900,2.5808,2.5809,2.5807,2.5807
GBPNZD,20050322,020000,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050322,020100,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050322,020200,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050322,020300,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050322,020400,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050322,020500,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050322,020600,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050322,020700,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050322,020800,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050322,020900,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050322,021000,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050322,021100,2.5808,2.5810,2.5807,2.5807
GBPNZD,20050322,021200,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050322,021300,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,021400,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,021500,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050322,021600,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,021700,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,021800,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050322,021900,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050322,022000,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,022100,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050322,022200,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050322,022300,2.5802,2.5806,2.5802,2.5806
GBPNZD,20050322,022400,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050322,022500,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050322,022600,2.5807,2.5810,2.5807,2.5807
GBPNZD,20050322,022700,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050322,022800,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050322,022900,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050322,023000,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050322,023100,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050322,023200,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050322,023300,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050322,023400,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050322,023500,2.5800,2.5800,2.5783,2.5783
GBPNZD,20050322,023600,2.5777,2.5792,2.5777,2.5792
GBPNZD,20050322,023700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050322,023800,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050322,023900,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050322,024000,2.5788,2.5788,2.5785,2.5785
GBPNZD,20050322,024100,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050322,024200,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050322,024300,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050322,024400,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050322,024500,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050322,024600,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050322,024700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050322,024800,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050322,024900,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050322,025000,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050322,025100,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050322,025200,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050322,025300,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050322,025400,2.5798,2.5800,2.5798,2.5799
GBPNZD,20050322,025500,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050322,025600,2.5802,2.5810,2.5802,2.5810
GBPNZD,20050322,025700,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050322,025800,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050322,025900,2.5822,2.5824,2.5821,2.5821
GBPNZD,20050322,030000,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050322,030100,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050322,030200,2.5818,2.5819,2.5818,2.5818
GBPNZD,20050322,030300,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050322,030400,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050322,030500,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050322,030600,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050322,030700,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050322,030800,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050322,030900,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050322,031000,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050322,031100,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050322,031200,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050322,031300,2.5818,2.5818,2.5817,2.5818
GBPNZD,20050322,031400,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050322,031500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050322,031600,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050322,031700,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050322,031800,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050322,031900,2.5819,2.5820,2.5818,2.5818
GBPNZD,20050322,032000,2.5816,2.5816,2.5810,2.5810
GBPNZD,20050322,032100,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050322,032200,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050322,032300,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050322,032400,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050322,032500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050322,032600,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050322,032700,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050322,032800,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050322,032900,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050322,033000,2.5819,2.5819,2.5816,2.5816
GBPNZD,20050322,033100,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050322,033200,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050322,033300,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050322,033400,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050322,033500,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050322,033600,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050322,033700,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050322,033800,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050322,033900,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050322,034000,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050322,034100,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050322,034200,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050322,034300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050322,034400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050322,034500,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050322,034600,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050322,034700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050322,034800,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050322,034900,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050322,035000,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050322,035100,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050322,035200,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050322,035300,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050322,035400,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050322,035500,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050322,035600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050322,035700,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050322,035800,2.5814,2.5817,2.5813,2.5817
GBPNZD,20050322,035900,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050322,040000,2.5818,2.5819,2.5817,2.5819
GBPNZD,20050322,040100,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050322,040200,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050322,040300,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050322,040400,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050322,040500,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050322,040600,2.5817,2.5817,2.5813,2.5813
GBPNZD,20050322,040700,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050322,040800,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050322,040900,2.5815,2.5818,2.5815,2.5817
GBPNZD,20050322,041000,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050322,041100,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050322,041200,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050322,041300,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050322,041400,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050322,041500,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050322,041600,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050322,041700,2.5815,2.5815,2.5809,2.5809
GBPNZD,20050322,041800,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050322,041900,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050322,042000,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050322,042100,2.5807,2.5808,2.5806,2.5806
GBPNZD,20050322,042200,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050322,042300,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050322,042400,2.5809,2.5809,2.5805,2.5805
GBPNZD,20050322,042500,2.5803,2.5803,2.5802,2.5803
GBPNZD,20050322,042600,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,042700,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,042800,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,042900,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,043000,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050322,043100,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,043200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,043300,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,043400,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050322,043500,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050322,043600,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050322,043700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050322,043800,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050322,043900,2.5808,2.5814,2.5808,2.5814
GBPNZD,20050322,044000,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050322,044100,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050322,044200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050322,044300,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050322,044400,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050322,044500,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050322,044600,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,044700,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050322,044800,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050322,044900,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,045000,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,045100,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,045200,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,045300,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050322,045400,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050322,045500,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,045600,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,045700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,045800,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,045900,2.5803,2.5803,2.5801,2.5803
GBPNZD,20050322,050000,2.5803,2.5805,2.5803,2.5803
GBPNZD,20050322,050100,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050322,050200,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050322,050300,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050322,050400,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050322,050500,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050322,050600,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050322,050700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050322,050800,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050322,050900,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050322,051000,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050322,051100,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050322,051200,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050322,051300,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050322,051400,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050322,051500,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050322,051600,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,051700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,051800,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,051900,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050322,052000,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,052100,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,052200,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050322,052300,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050322,052400,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,052500,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,052600,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,052700,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,052800,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,052900,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050322,053000,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050322,053100,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050322,053200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,053300,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050322,053400,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050322,053500,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050322,053600,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050322,053700,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050322,053800,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050322,053900,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050322,054000,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050322,054100,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050322,054200,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050322,054300,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050322,054400,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050322,054500,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050322,054600,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050322,054700,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050322,054800,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050322,054900,2.5810,2.5810,2.5805,2.5805
GBPNZD,20050322,055000,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050322,055100,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050322,055200,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050322,055300,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050322,055400,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,055500,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050322,055600,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050322,055700,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050322,055800,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050322,055900,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050322,060000,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050322,060100,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050322,060200,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050322,060300,2.5810,2.5810,2.5804,2.5804
GBPNZD,20050322,060400,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050322,060500,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050322,060600,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050322,060700,2.5805,2.5807,2.5805,2.5805
GBPNZD,20050322,060800,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050322,060900,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050322,061000,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050322,061100,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050322,061200,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050322,061300,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050322,061400,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050322,061500,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050322,061600,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050322,061700,2.5791,2.5797,2.5791,2.5797
GBPNZD,20050322,061800,2.5798,2.5799,2.5798,2.5798
GBPNZD,20050322,061900,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050322,062000,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050322,062100,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050322,062200,2.5793,2.5794,2.5787,2.5787
GBPNZD,20050322,062300,2.5784,2.5786,2.5782,2.5786
GBPNZD,20050322,062400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050322,062500,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050322,062600,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050322,062700,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050322,062800,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050322,062900,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050322,063000,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050322,063100,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050322,063200,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050322,063300,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050322,063400,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050322,063500,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050322,063600,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050322,063700,2.5785,2.5785,2.5784,2.5785
GBPNZD,20050322,063800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050322,063900,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050322,064000,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050322,064100,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050322,064200,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050322,064300,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050322,064400,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050322,064500,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050322,064600,2.5791,2.5791,2.5786,2.5787
GBPNZD,20050322,064700,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050322,064800,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050322,064900,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050322,065000,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050322,065100,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050322,065200,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050322,065300,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050322,065400,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050322,065500,2.5788,2.5788,2.5787,2.5788
GBPNZD,20050322,065600,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050322,065700,2.5786,2.5786,2.5780,2.5780
GBPNZD,20050322,065800,2.5781,2.5786,2.5781,2.5786
GBPNZD,20050322,065900,2.5789,2.5790,2.5789,2.5789
GBPNZD,20050322,070000,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050322,070100,2.5784,2.5788,2.5783,2.5788
GBPNZD,20050322,070200,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050322,070300,2.5787,2.5789,2.5787,2.5787
GBPNZD,20050322,070400,2.5786,2.5786,2.5784,2.5785
GBPNZD,20050322,070500,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050322,070600,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050322,070700,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050322,070800,2.5787,2.5787,2.5783,2.5783
GBPNZD,20050322,070900,2.5784,2.5788,2.5784,2.5788
GBPNZD,20050322,071000,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050322,071100,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050322,071200,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050322,071300,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050322,071400,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050322,071500,2.5789,2.5789,2.5786,2.5787
GBPNZD,20050322,071600,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050322,071700,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050322,071800,2.5789,2.5789,2.5784,2.5784
GBPNZD,20050322,071900,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050322,072000,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050322,072100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050322,072200,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050322,072300,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050322,072400,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050322,072500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050322,072600,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050322,072700,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050322,072800,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050322,072900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050322,073000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050322,073100,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050322,073200,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050322,073300,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050322,073400,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050322,073500,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050322,073600,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050322,073700,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050322,073800,2.5781,2.5781,2.5773,2.5773
GBPNZD,20050322,073900,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050322,074000,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050322,074100,2.5777,2.5780,2.5777,2.5777
GBPNZD,20050322,074200,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050322,074300,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050322,074400,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050322,074500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050322,074600,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050322,074700,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050322,074800,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050322,074900,2.5782,2.5784,2.5781,2.5784
GBPNZD,20050322,075000,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050322,075100,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050322,075200,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050322,075300,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050322,075400,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050322,075500,2.5786,2.5786,2.5779,2.5779
GBPNZD,20050322,075600,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050322,075700,2.5782,2.5782,2.5780,2.5782
GBPNZD,20050322,075800,2.5784,2.5786,2.5784,2.5784
GBPNZD,20050322,075900,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050322,080000,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050322,080100,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050322,080200,2.5780,2.5780,2.5778,2.5780
GBPNZD,20050322,080300,2.5782,2.5782,2.5773,2.5773
GBPNZD,20050322,080400,2.5770,2.5783,2.5770,2.5780
GBPNZD,20050322,080500,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050322,080600,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050322,080700,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050322,080800,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050322,080900,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050322,081000,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050322,081100,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050322,081200,2.5771,2.5771,2.5769,2.5770
GBPNZD,20050322,081300,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050322,081400,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050322,081500,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050322,081600,2.5770,2.5770,2.5766,2.5769
GBPNZD,20050322,081700,2.5767,2.5770,2.5765,2.5770
GBPNZD,20050322,081800,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050322,081900,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050322,082000,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050322,082100,2.5761,2.5768,2.5761,2.5767
GBPNZD,20050322,082200,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050322,082300,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050322,082400,2.5766,2.5766,2.5756,2.5756
GBPNZD,20050322,082500,2.5756,2.5759,2.5755,2.5759
GBPNZD,20050322,082600,2.5761,2.5765,2.5761,2.5765
GBPNZD,20050322,082700,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050322,082800,2.5761,2.5761,2.5759,2.5761
GBPNZD,20050322,082900,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050322,083000,2.5759,2.5759,2.5754,2.5754
GBPNZD,20050322,083100,2.5754,2.5756,2.5754,2.5755
GBPNZD,20050322,083200,2.5755,2.5761,2.5755,2.5761
GBPNZD,20050322,083300,2.5760,2.5762,2.5759,2.5762
GBPNZD,20050322,083400,2.5762,2.5768,2.5762,2.5768
GBPNZD,20050322,083500,2.5770,2.5773,2.5768,2.5768
GBPNZD,20050322,083600,2.5767,2.5768,2.5764,2.5768
GBPNZD,20050322,083700,2.5769,2.5771,2.5769,2.5770
GBPNZD,20050322,083800,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050322,083900,2.5766,2.5766,2.5765,2.5766
GBPNZD,20050322,084000,2.5768,2.5768,2.5763,2.5763
GBPNZD,20050322,084100,2.5763,2.5768,2.5762,2.5762
GBPNZD,20050322,084200,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050322,084300,2.5758,2.5763,2.5758,2.5763
GBPNZD,20050322,084400,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050322,084500,2.5755,2.5755,2.5751,2.5751
GBPNZD,20050322,084600,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050322,084700,2.5754,2.5762,2.5753,2.5762
GBPNZD,20050322,084800,2.5766,2.5766,2.5762,2.5766
GBPNZD,20050322,084900,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050322,085000,2.5772,2.5772,2.5766,2.5766
GBPNZD,20050322,085100,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050322,085200,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050322,085300,2.5765,2.5765,2.5755,2.5755
GBPNZD,20050322,085400,2.5755,2.5756,2.5754,2.5754
GBPNZD,20050322,085500,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050322,085600,2.5749,2.5749,2.5748,2.5749
GBPNZD,20050322,085700,2.5750,2.5769,2.5750,2.5769
GBPNZD,20050322,085800,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050322,085900,2.5768,2.5768,2.5759,2.5759
GBPNZD,20050322,090000,2.5758,2.5758,2.5755,2.5757
GBPNZD,20050322,090100,2.5756,2.5756,2.5754,2.5755
GBPNZD,20050322,090200,2.5754,2.5755,2.5751,2.5755
GBPNZD,20050322,090300,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050322,090400,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050322,090500,2.5752,2.5760,2.5752,2.5760
GBPNZD,20050322,090600,2.5761,2.5770,2.5761,2.5769
GBPNZD,20050322,090700,2.5769,2.5769,2.5767,2.5767
GBPNZD,20050322,090800,2.5766,2.5768,2.5765,2.5768
GBPNZD,20050322,090900,2.5769,2.5769,2.5762,2.5762
GBPNZD,20050322,091000,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050322,091100,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050322,091200,2.5762,2.5768,2.5762,2.5768
GBPNZD,20050322,091300,2.5768,2.5769,2.5765,2.5765
GBPNZD,20050322,091400,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050322,091500,2.5771,2.5771,2.5768,2.5768
GBPNZD,20050322,091600,2.5770,2.5777,2.5770,2.5772
GBPNZD,20050322,091700,2.5770,2.5770,2.5765,2.5765
GBPNZD,20050322,091800,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050322,091900,2.5767,2.5775,2.5767,2.5775
GBPNZD,20050322,092000,2.5777,2.5780,2.5776,2.5780
GBPNZD,20050322,092100,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050322,092200,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050322,092300,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050322,092400,2.5771,2.5779,2.5771,2.5778
GBPNZD,20050322,092500,2.5777,2.5777,2.5772,2.5776
GBPNZD,20050322,092600,2.5782,2.5784,2.5782,2.5783
GBPNZD,20050322,092700,2.5780,2.5790,2.5780,2.5790
GBPNZD,20050322,092800,2.5789,2.5789,2.5784,2.5784
GBPNZD,20050322,092900,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050322,093000,2.5784,2.5791,2.5784,2.5791
GBPNZD,20050322,093100,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050322,093200,2.5787,2.5794,2.5787,2.5794
GBPNZD,20050322,093300,2.5797,2.5799,2.5797,2.5798
GBPNZD,20050322,093400,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050322,093500,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050322,093600,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050322,093700,2.5792,2.5792,2.5789,2.5789
GBPNZD,20050322,093800,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050322,093900,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050322,094000,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050322,094100,2.5786,2.5786,2.5785,2.5786
GBPNZD,20050322,094200,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050322,094300,2.5791,2.5792,2.5790,2.5790
GBPNZD,20050322,094400,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050322,094500,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050322,094600,2.5792,2.5798,2.5792,2.5798
GBPNZD,20050322,094700,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050322,094800,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050322,094900,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050322,095000,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050322,095100,2.5794,2.5796,2.5794,2.5794
GBPNZD,20050322,095200,2.5793,2.5793,2.5791,2.5793
GBPNZD,20050322,095300,2.5794,2.5799,2.5794,2.5799
GBPNZD,20050322,095400,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050322,095500,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050322,095600,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050322,095700,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050322,095800,2.5792,2.5796,2.5792,2.5796
GBPNZD,20050322,095900,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050322,100000,2.5794,2.5796,2.5794,2.5795
GBPNZD,20050322,100100,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050322,100200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050322,100300,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050322,100400,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050322,100500,2.5797,2.5800,2.5797,2.5798
GBPNZD,20050322,100600,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050322,100700,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050322,100800,2.5797,2.5797,2.5791,2.5791
GBPNZD,20050322,100900,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050322,101000,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050322,101100,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050322,101200,2.5793,2.5800,2.5793,2.5797
GBPNZD,20050322,101300,2.5797,2.5798,2.5794,2.5794
GBPNZD,20050322,101400,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050322,101500,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050322,101600,2.5790,2.5790,2.5788,2.5789
GBPNZD,20050322,101700,2.5791,2.5791,2.5790,2.5791
GBPNZD,20050322,101800,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050322,101900,2.5796,2.5796,2.5791,2.5793
GBPNZD,20050322,102000,2.5794,2.5801,2.5794,2.5801
GBPNZD,20050322,102100,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050322,102200,2.5800,2.5800,2.5793,2.5793
GBPNZD,20050322,102300,2.5790,2.5796,2.5790,2.5796
GBPNZD,20050322,102400,2.5796,2.5797,2.5795,2.5797
GBPNZD,20050322,102500,2.5798,2.5803,2.5798,2.5803
GBPNZD,20050322,102600,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050322,102700,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050322,102800,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050322,102900,2.5796,2.5803,2.5796,2.5803
GBPNZD,20050322,103000,2.5802,2.5802,2.5797,2.5797
GBPNZD,20050322,103100,2.5797,2.5797,2.5775,2.5775
GBPNZD,20050322,103200,2.5774,2.5780,2.5774,2.5780
GBPNZD,20050322,103300,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050322,103400,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050322,103500,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050322,103600,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050322,103700,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050322,103800,2.5782,2.5787,2.5782,2.5787
GBPNZD,20050322,103900,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050322,104000,2.5785,2.5793,2.5785,2.5791
GBPNZD,20050322,104100,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050322,104200,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050322,104300,2.5788,2.5788,2.5784,2.5784
GBPNZD,20050322,104400,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050322,104500,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050322,104600,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050322,104700,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050322,104800,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050322,104900,2.5792,2.5803,2.5792,2.5803
GBPNZD,20050322,105000,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050322,105100,2.5807,2.5810,2.5807,2.5808
GBPNZD,20050322,105200,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050322,105300,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050322,105400,2.5803,2.5804,2.5799,2.5799
GBPNZD,20050322,105500,2.5795,2.5795,2.5791,2.5791
GBPNZD,20050322,105600,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050322,105700,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050322,105800,2.5796,2.5796,2.5794,2.5796
GBPNZD,20050322,105900,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050322,110000,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050322,110100,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050322,110200,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050322,110300,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050322,110400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050322,110500,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050322,110600,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050322,110700,2.5786,2.5786,2.5780,2.5780
GBPNZD,20050322,110800,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050322,110900,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050322,111000,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050322,111100,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050322,111200,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050322,111300,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050322,111400,2.5772,2.5780,2.5772,2.5780
GBPNZD,20050322,111500,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050322,111600,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050322,111700,2.5769,2.5769,2.5763,2.5763
GBPNZD,20050322,111800,2.5762,2.5762,2.5758,2.5758
GBPNZD,20050322,111900,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050322,112000,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050322,112100,2.5759,2.5759,2.5752,2.5752
GBPNZD,20050322,112200,2.5751,2.5751,2.5748,2.5751
GBPNZD,20050322,112300,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050322,112400,2.5750,2.5754,2.5750,2.5754
GBPNZD,20050322,112500,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050322,112600,2.5750,2.5751,2.5750,2.5751
GBPNZD,20050322,112700,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050322,112800,2.5754,2.5755,2.5754,2.5754
GBPNZD,20050322,112900,2.5754,2.5754,2.5752,2.5754
GBPNZD,20050322,113000,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050322,113100,2.5760,2.5768,2.5760,2.5768
GBPNZD,20050322,113200,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050322,113300,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050322,113400,2.5770,2.5770,2.5759,2.5759
GBPNZD,20050322,113500,2.5761,2.5769,2.5761,2.5769
GBPNZD,20050322,113600,2.5767,2.5768,2.5765,2.5768
GBPNZD,20050322,113700,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050322,113800,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050322,113900,2.5764,2.5764,2.5758,2.5758
GBPNZD,20050322,114000,2.5756,2.5759,2.5749,2.5759
GBPNZD,20050322,114100,2.5761,2.5773,2.5761,2.5773
GBPNZD,20050322,114200,2.5772,2.5772,2.5769,2.5770
GBPNZD,20050322,114300,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050322,114400,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050322,114500,2.5765,2.5766,2.5765,2.5765
GBPNZD,20050322,114600,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050322,114700,2.5761,2.5764,2.5761,2.5764
GBPNZD,20050322,114800,2.5765,2.5766,2.5763,2.5763
GBPNZD,20050322,114900,2.5763,2.5765,2.5763,2.5764
GBPNZD,20050322,115000,2.5764,2.5764,2.5761,2.5761
GBPNZD,20050322,115100,2.5762,2.5769,2.5762,2.5769
GBPNZD,20050322,115200,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050322,115300,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050322,115400,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050322,115500,2.5769,2.5770,2.5768,2.5768
GBPNZD,20050322,115600,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050322,115700,2.5763,2.5766,2.5763,2.5765
GBPNZD,20050322,115800,2.5766,2.5768,2.5766,2.5766
GBPNZD,20050322,115900,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050322,120000,2.5761,2.5761,2.5752,2.5752
GBPNZD,20050322,120100,2.5751,2.5751,2.5747,2.5747
GBPNZD,20050322,120200,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050322,120300,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050322,120400,2.5744,2.5744,2.5740,2.5740
GBPNZD,20050322,120500,2.5742,2.5747,2.5742,2.5747
GBPNZD,20050322,120600,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050322,120700,2.5747,2.5751,2.5745,2.5751
GBPNZD,20050322,120800,2.5751,2.5753,2.5751,2.5753
GBPNZD,20050322,120900,2.5754,2.5754,2.5753,2.5754
GBPNZD,20050322,121000,2.5755,2.5756,2.5754,2.5754
GBPNZD,20050322,121100,2.5754,2.5754,2.5747,2.5747
GBPNZD,20050322,121200,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050322,121300,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050322,121400,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050322,121500,2.5749,2.5752,2.5747,2.5747
GBPNZD,20050322,121600,2.5745,2.5754,2.5745,2.5748
GBPNZD,20050322,121700,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050322,121800,2.5749,2.5756,2.5749,2.5756
GBPNZD,20050322,121900,2.5755,2.5755,2.5751,2.5751
GBPNZD,20050322,122000,2.5748,2.5748,2.5745,2.5747
GBPNZD,20050322,122100,2.5747,2.5756,2.5747,2.5756
GBPNZD,20050322,122200,2.5758,2.5758,2.5751,2.5751
GBPNZD,20050322,122300,2.5749,2.5754,2.5748,2.5754
GBPNZD,20050322,122400,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050322,122500,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050322,122600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050322,122700,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050322,122800,2.5759,2.5759,2.5752,2.5752
GBPNZD,20050322,122900,2.5754,2.5755,2.5752,2.5752
GBPNZD,20050322,123000,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050322,123100,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050322,123200,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050322,123300,2.5748,2.5748,2.5742,2.5742
GBPNZD,20050322,123400,2.5742,2.5742,2.5739,2.5739
GBPNZD,20050322,123500,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050322,123600,2.5733,2.5733,2.5730,2.5732
GBPNZD,20050322,123700,2.5732,2.5733,2.5731,2.5731
GBPNZD,20050322,123800,2.5731,2.5733,2.5731,2.5731
GBPNZD,20050322,123900,2.5731,2.5732,2.5728,2.5728
GBPNZD,20050322,124000,2.5728,2.5728,2.5724,2.5727
GBPNZD,20050322,124100,2.5726,2.5726,2.5723,2.5723
GBPNZD,20050322,124200,2.5723,2.5725,2.5723,2.5725
GBPNZD,20050322,124300,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050322,124400,2.5717,2.5718,2.5716,2.5718
GBPNZD,20050322,124500,2.5717,2.5717,2.5716,2.5717
GBPNZD,20050322,124600,2.5717,2.5719,2.5715,2.5715
GBPNZD,20050322,124700,2.5714,2.5715,2.5713,2.5713
GBPNZD,20050322,124800,2.5714,2.5714,2.5703,2.5703
GBPNZD,20050322,124900,2.5701,2.5712,2.5701,2.5712
GBPNZD,20050322,125000,2.5712,2.5712,2.5707,2.5707
GBPNZD,20050322,125100,2.5705,2.5708,2.5702,2.5708
GBPNZD,20050322,125200,2.5710,2.5720,2.5710,2.5717
GBPNZD,20050322,125300,2.5713,2.5713,2.5709,2.5710
GBPNZD,20050322,125400,2.5715,2.5724,2.5715,2.5722
GBPNZD,20050322,125500,2.5721,2.5721,2.5718,2.5718
GBPNZD,20050322,125600,2.5717,2.5717,2.5716,2.5717
GBPNZD,20050322,125700,2.5719,2.5724,2.5719,2.5724
GBPNZD,20050322,125800,2.5726,2.5727,2.5726,2.5726
GBPNZD,20050322,125900,2.5723,2.5724,2.5722,2.5724
GBPNZD,20050322,130000,2.5723,2.5726,2.5719,2.5726
GBPNZD,20050322,130100,2.5727,2.5727,2.5726,2.5727
GBPNZD,20050322,130200,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050322,130300,2.5733,2.5733,2.5724,2.5724
GBPNZD,20050322,130400,2.5721,2.5721,2.5710,2.5710
GBPNZD,20050322,130500,2.5713,2.5724,2.5713,2.5724
GBPNZD,20050322,130600,2.5726,2.5728,2.5726,2.5726
GBPNZD,20050322,130700,2.5722,2.5722,2.5706,2.5707
GBPNZD,20050322,130800,2.5710,2.5719,2.5710,2.5719
GBPNZD,20050322,130900,2.5721,2.5724,2.5721,2.5724
GBPNZD,20050322,131000,2.5723,2.5726,2.5723,2.5725
GBPNZD,20050322,131100,2.5723,2.5726,2.5723,2.5726
GBPNZD,20050322,131200,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050322,131300,2.5726,2.5726,2.5724,2.5726
GBPNZD,20050322,131400,2.5726,2.5726,2.5720,2.5726
GBPNZD,20050322,131500,2.5728,2.5730,2.5727,2.5727
GBPNZD,20050322,131600,2.5727,2.5731,2.5727,2.5729
GBPNZD,20050322,131700,2.5728,2.5740,2.5728,2.5740
GBPNZD,20050322,131800,2.5744,2.5748,2.5744,2.5748
GBPNZD,20050322,131900,2.5749,2.5751,2.5747,2.5751
GBPNZD,20050322,132000,2.5750,2.5751,2.5747,2.5751
GBPNZD,20050322,132100,2.5749,2.5751,2.5747,2.5747
GBPNZD,20050322,132200,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050322,132300,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050322,132400,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050322,132500,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050322,132600,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050322,132700,2.5737,2.5737,2.5733,2.5733
GBPNZD,20050322,132800,2.5731,2.5732,2.5727,2.5728
GBPNZD,20050322,132900,2.5730,2.5735,2.5730,2.5735
GBPNZD,20050322,133000,2.5733,2.5733,2.5729,2.5729
GBPNZD,20050322,133100,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050322,133200,2.5730,2.5733,2.5728,2.5733
GBPNZD,20050322,133300,2.5737,2.5738,2.5737,2.5737
GBPNZD,20050322,133400,2.5738,2.5738,2.5729,2.5729
GBPNZD,20050322,133500,2.5727,2.5733,2.5727,2.5733
GBPNZD,20050322,133600,2.5738,2.5740,2.5735,2.5735
GBPNZD,20050322,133700,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050322,133800,2.5733,2.5734,2.5732,2.5734
GBPNZD,20050322,133900,2.5735,2.5737,2.5735,2.5736
GBPNZD,20050322,134000,2.5735,2.5735,2.5733,2.5735
GBPNZD,20050322,134100,2.5734,2.5734,2.5726,2.5726
GBPNZD,20050322,134200,2.5726,2.5726,2.5719,2.5719
GBPNZD,20050322,134300,2.5718,2.5719,2.5718,2.5719
GBPNZD,20050322,134400,2.5719,2.5722,2.5719,2.5720
GBPNZD,20050322,134500,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050322,134600,2.5715,2.5715,2.5714,2.5714
GBPNZD,20050322,134700,2.5714,2.5721,2.5714,2.5721
GBPNZD,20050322,134800,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050322,134900,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050322,135000,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050322,135100,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050322,135200,2.5720,2.5722,2.5720,2.5722
GBPNZD,20050322,135300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050322,135400,2.5723,2.5723,2.5715,2.5715
GBPNZD,20050322,135500,2.5711,2.5711,2.5706,2.5710
GBPNZD,20050322,135600,2.5710,2.5717,2.5710,2.5717
GBPNZD,20050322,135700,2.5717,2.5723,2.5717,2.5723
GBPNZD,20050322,135800,2.5723,2.5724,2.5721,2.5721
GBPNZD,20050322,135900,2.5720,2.5720,2.5714,2.5714
GBPNZD,20050322,140000,2.5714,2.5719,2.5714,2.5719
GBPNZD,20050322,140100,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050322,140200,2.5717,2.5720,2.5717,2.5720
GBPNZD,20050322,140300,2.5718,2.5721,2.5718,2.5721
GBPNZD,20050322,140400,2.5718,2.5718,2.5714,2.5714
GBPNZD,20050322,140500,2.5713,2.5713,2.5707,2.5709
GBPNZD,20050322,140600,2.5710,2.5715,2.5710,2.5715
GBPNZD,20050322,140700,2.5712,2.5714,2.5711,2.5714
GBPNZD,20050322,140800,2.5717,2.5720,2.5717,2.5720
GBPNZD,20050322,140900,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050322,141000,2.5716,2.5720,2.5716,2.5720
GBPNZD,20050322,141100,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050322,141200,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050322,141300,2.5716,2.5721,2.5716,2.5721
GBPNZD,20050322,141400,2.5720,2.5726,2.5720,2.5726
GBPNZD,20050322,141500,2.5723,2.5723,2.5719,2.5721
GBPNZD,20050322,141600,2.5721,2.5725,2.5721,2.5725
GBPNZD,20050322,141700,2.5725,2.5726,2.5724,2.5724
GBPNZD,20050322,141800,2.5721,2.5721,2.5717,2.5717
GBPNZD,20050322,141900,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050322,142000,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050322,142100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050322,142200,2.5712,2.5716,2.5712,2.5716
GBPNZD,20050322,142300,2.5716,2.5719,2.5716,2.5716
GBPNZD,20050322,142400,2.5715,2.5715,2.5714,2.5714
GBPNZD,20050322,142500,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050322,142600,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050322,142700,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050322,142800,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050322,142900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050322,143000,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050322,143100,2.5710,2.5710,2.5696,2.5698
GBPNZD,20050322,143200,2.5699,2.5704,2.5699,2.5703
GBPNZD,20050322,143300,2.5704,2.5707,2.5704,2.5705
GBPNZD,20050322,143400,2.5705,2.5705,2.5701,2.5701
GBPNZD,20050322,143500,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050322,143600,2.5705,2.5707,2.5705,2.5707
GBPNZD,20050322,143700,2.5707,2.5707,2.5703,2.5707
GBPNZD,20050322,143800,2.5709,2.5710,2.5706,2.5706
GBPNZD,20050322,143900,2.5707,2.5707,2.5704,2.5705
GBPNZD,20050322,144000,2.5706,2.5712,2.5706,2.5712
GBPNZD,20050322,144100,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050322,144200,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050322,144300,2.5712,2.5717,2.5712,2.5717
GBPNZD,20050322,144400,2.5715,2.5715,2.5712,2.5712
GBPNZD,20050322,144500,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050322,144600,2.5711,2.5711,2.5707,2.5707
GBPNZD,20050322,144700,2.5707,2.5711,2.5707,2.5710
GBPNZD,20050322,144800,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050322,144900,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050322,145000,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050322,145100,2.5712,2.5712,2.5711,2.5712
GBPNZD,20050322,145200,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050322,145300,2.5709,2.5710,2.5705,2.5705
GBPNZD,20050322,145400,2.5698,2.5702,2.5698,2.5700
GBPNZD,20050322,145500,2.5698,2.5698,2.5696,2.5698
GBPNZD,20050322,145600,2.5699,2.5701,2.5699,2.5699
GBPNZD,20050322,145700,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050322,145800,2.5698,2.5706,2.5698,2.5706
GBPNZD,20050322,145900,2.5707,2.5717,2.5707,2.5717
GBPNZD,20050322,150000,2.5717,2.5717,2.5713,2.5713
GBPNZD,20050322,150100,2.5714,2.5717,2.5714,2.5717
GBPNZD,20050322,150200,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050322,150300,2.5717,2.5717,2.5715,2.5715
GBPNZD,20050322,150400,2.5717,2.5719,2.5717,2.5717
GBPNZD,20050322,150500,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050322,150600,2.5721,2.5724,2.5721,2.5723
GBPNZD,20050322,150700,2.5722,2.5722,2.5717,2.5717
GBPNZD,20050322,150800,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050322,150900,2.5710,2.5710,2.5708,2.5710
GBPNZD,20050322,151000,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050322,151100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050322,151200,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050322,151300,2.5717,2.5719,2.5717,2.5717
GBPNZD,20050322,151400,2.5717,2.5717,2.5715,2.5715
GBPNZD,20050322,151500,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050322,151600,2.5717,2.5717,2.5709,2.5709
GBPNZD,20050322,151700,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050322,151800,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050322,151900,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050322,152000,2.5708,2.5708,2.5705,2.5705
GBPNZD,20050322,152100,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050322,152200,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050322,152300,2.5705,2.5706,2.5703,2.5706
GBPNZD,20050322,152400,2.5705,2.5705,2.5698,2.5698
GBPNZD,20050322,152500,2.5702,2.5712,2.5702,2.5710
GBPNZD,20050322,152600,2.5710,2.5714,2.5710,2.5714
GBPNZD,20050322,152700,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050322,152800,2.5717,2.5723,2.5717,2.5723
GBPNZD,20050322,152900,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050322,153000,2.5724,2.5724,2.5717,2.5717
GBPNZD,20050322,153100,2.5719,2.5721,2.5719,2.5719
GBPNZD,20050322,153200,2.5720,2.5726,2.5720,2.5726
GBPNZD,20050322,153300,2.5726,2.5731,2.5726,2.5731
GBPNZD,20050322,153400,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050322,153500,2.5730,2.5731,2.5729,2.5731
GBPNZD,20050322,153600,2.5733,2.5750,2.5733,2.5750
GBPNZD,20050322,153700,2.5752,2.5759,2.5752,2.5759
GBPNZD,20050322,153800,2.5759,2.5759,2.5749,2.5749
GBPNZD,20050322,153900,2.5750,2.5750,2.5738,2.5738
GBPNZD,20050322,154000,2.5738,2.5738,2.5735,2.5736
GBPNZD,20050322,154100,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050322,154200,2.5735,2.5736,2.5735,2.5735
GBPNZD,20050322,154300,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050322,154400,2.5735,2.5740,2.5735,2.5737
GBPNZD,20050322,154500,2.5735,2.5735,2.5709,2.5709
GBPNZD,20050322,154600,2.5707,2.5707,2.5699,2.5699
GBPNZD,20050322,154700,2.5699,2.5703,2.5698,2.5703
GBPNZD,20050322,154800,2.5705,2.5710,2.5705,2.5710
GBPNZD,20050322,154900,2.5711,2.5719,2.5711,2.5719
GBPNZD,20050322,155000,2.5718,2.5718,2.5705,2.5705
GBPNZD,20050322,155100,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050322,155200,2.5710,2.5714,2.5710,2.5714
GBPNZD,20050322,155300,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050322,155400,2.5712,2.5712,2.5709,2.5709
GBPNZD,20050322,155500,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050322,155600,2.5705,2.5710,2.5705,2.5710
GBPNZD,20050322,155700,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050322,155800,2.5712,2.5712,2.5710,2.5712
GBPNZD,20050322,155900,2.5712,2.5716,2.5712,2.5714
GBPNZD,20050322,160000,2.5716,2.5716,2.5713,2.5713
GBPNZD,20050322,160100,2.5712,2.5716,2.5712,2.5716
GBPNZD,20050322,160200,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050322,160300,2.5714,2.5714,2.5711,2.5712
GBPNZD,20050322,160400,2.5712,2.5714,2.5711,2.5711
GBPNZD,20050322,160500,2.5710,2.5710,2.5703,2.5703
GBPNZD,20050322,160600,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050322,160700,2.5702,2.5704,2.5702,2.5704
GBPNZD,20050322,160800,2.5705,2.5705,2.5703,2.5705
GBPNZD,20050322,160900,2.5706,2.5710,2.5706,2.5709
GBPNZD,20050322,161000,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050322,161100,2.5705,2.5705,2.5701,2.5701
GBPNZD,20050322,161200,2.5699,2.5701,2.5697,2.5700
GBPNZD,20050322,161300,2.5700,2.5702,2.5700,2.5701
GBPNZD,20050322,161400,2.5701,2.5701,2.5699,2.5701
GBPNZD,20050322,161500,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050322,161600,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050322,161700,2.5703,2.5703,2.5691,2.5693
GBPNZD,20050322,161800,2.5695,2.5699,2.5695,2.5699
GBPNZD,20050322,161900,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050322,162000,2.5698,2.5701,2.5698,2.5701
GBPNZD,20050322,162100,2.5700,2.5700,2.5694,2.5694
GBPNZD,20050322,162200,2.5692,2.5692,2.5680,2.5680
GBPNZD,20050322,162300,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050322,162400,2.5680,2.5682,2.5678,2.5678
GBPNZD,20050322,162500,2.5678,2.5680,2.5677,2.5679
GBPNZD,20050322,162600,2.5678,2.5683,2.5678,2.5679
GBPNZD,20050322,162700,2.5678,2.5681,2.5677,2.5677
GBPNZD,20050322,162800,2.5675,2.5675,2.5666,2.5666
GBPNZD,20050322,162900,2.5667,2.5673,2.5667,2.5673
GBPNZD,20050322,163000,2.5673,2.5674,2.5668,2.5668
GBPNZD,20050322,163100,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050322,163200,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050322,163300,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050322,163400,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050322,163500,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050322,163600,2.5672,2.5674,2.5672,2.5674
GBPNZD,20050322,163700,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050322,163800,2.5677,2.5677,2.5676,2.5677
GBPNZD,20050322,163900,2.5678,2.5678,2.5676,2.5676
GBPNZD,20050322,164000,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050322,164100,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050322,164200,2.5678,2.5681,2.5678,2.5678
GBPNZD,20050322,164300,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050322,164400,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050322,164500,2.5678,2.5679,2.5677,2.5677
GBPNZD,20050322,164600,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050322,164700,2.5671,2.5672,2.5671,2.5671
GBPNZD,20050322,164800,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050322,164900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050322,165000,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050322,165100,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050322,165200,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050322,165300,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050322,165400,2.5665,2.5666,2.5660,2.5660
GBPNZD,20050322,165500,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050322,165600,2.5656,2.5660,2.5656,2.5656
GBPNZD,20050322,165700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050322,165800,2.5656,2.5658,2.5656,2.5656
GBPNZD,20050322,165900,2.5656,2.5657,2.5656,2.5656
GBPNZD,20050322,170000,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050322,170100,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050322,170200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050322,170300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050322,170400,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050322,170500,2.5658,2.5658,2.5655,2.5655
GBPNZD,20050322,170600,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050322,170700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050322,170800,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050322,170900,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050322,171000,2.5662,2.5662,2.5657,2.5657
GBPNZD,20050322,171100,2.5654,2.5654,2.5650,2.5650
GBPNZD,20050322,171200,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050322,171300,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050322,171400,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050322,171500,2.5660,2.5661,2.5659,2.5659
GBPNZD,20050322,171600,2.5657,2.5657,2.5653,2.5653
GBPNZD,20050322,171700,2.5654,2.5660,2.5654,2.5660
GBPNZD,20050322,171800,2.5659,2.5667,2.5659,2.5667
GBPNZD,20050322,171900,2.5667,2.5668,2.5666,2.5666
GBPNZD,20050322,172000,2.5667,2.5674,2.5667,2.5674
GBPNZD,20050322,172100,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050322,172200,2.5677,2.5677,2.5671,2.5671
GBPNZD,20050322,172300,2.5671,2.5671,2.5661,2.5661
GBPNZD,20050322,172400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050322,172500,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050322,172600,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050322,172700,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050322,172800,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050322,172900,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050322,173000,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050322,173100,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050322,173200,2.5660,2.5660,2.5658,2.5659
GBPNZD,20050322,173300,2.5660,2.5661,2.5660,2.5660
GBPNZD,20050322,173400,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050322,173500,2.5658,2.5659,2.5658,2.5659
GBPNZD,20050322,173600,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050322,173700,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050322,173800,2.5658,2.5660,2.5657,2.5657
GBPNZD,20050322,173900,2.5657,2.5657,2.5654,2.5656
GBPNZD,20050322,174000,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050322,174100,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050322,174200,2.5661,2.5673,2.5661,2.5673
GBPNZD,20050322,174300,2.5674,2.5678,2.5674,2.5678
GBPNZD,20050322,174400,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050322,174500,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050322,174600,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050322,174700,2.5676,2.5676,2.5670,2.5671
GBPNZD,20050322,174800,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050322,174900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050322,175000,2.5664,2.5666,2.5662,2.5662
GBPNZD,20050322,175100,2.5661,2.5661,2.5654,2.5656
GBPNZD,20050322,175200,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050322,175300,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050322,175400,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050322,175500,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050322,175600,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050322,175700,2.5654,2.5656,2.5654,2.5655
GBPNZD,20050322,175800,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050322,175900,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050322,180000,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050322,180100,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050322,180200,2.5654,2.5654,2.5650,2.5650
GBPNZD,20050322,180300,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050322,180400,2.5650,2.5653,2.5650,2.5652
GBPNZD,20050322,180500,2.5651,2.5653,2.5651,2.5653
GBPNZD,20050322,180600,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050322,180700,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050322,180800,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050322,180900,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050322,181000,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050322,181100,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050322,181200,2.5658,2.5660,2.5657,2.5660
GBPNZD,20050322,181300,2.5660,2.5661,2.5660,2.5660
GBPNZD,20050322,181400,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050322,181500,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050322,181600,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050322,181700,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050322,181800,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050322,181900,2.5664,2.5664,2.5663,2.5664
GBPNZD,20050322,182000,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050322,182100,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050322,182200,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050322,182300,2.5672,2.5679,2.5672,2.5679
GBPNZD,20050322,182400,2.5680,2.5682,2.5680,2.5680
GBPNZD,20050322,182500,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050322,182600,2.5679,2.5679,2.5675,2.5675
GBPNZD,20050322,182700,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050322,182800,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050322,182900,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050322,183000,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050322,183100,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050322,183200,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050322,183300,2.5682,2.5682,2.5679,2.5679
GBPNZD,20050322,183400,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050322,183500,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050322,183600,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050322,183700,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050322,183800,2.5674,2.5674,2.5663,2.5663
GBPNZD,20050322,183900,2.5663,2.5667,2.5663,2.5667
GBPNZD,20050322,184000,2.5668,2.5673,2.5668,2.5673
GBPNZD,20050322,184100,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050322,184200,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050322,184300,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050322,184400,2.5673,2.5673,2.5663,2.5663
GBPNZD,20050322,184500,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050322,184600,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050322,184700,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050322,184800,2.5667,2.5667,2.5661,2.5661
GBPNZD,20050322,184900,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050322,185000,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050322,185100,2.5666,2.5666,2.5661,2.5661
GBPNZD,20050322,185200,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050322,185300,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050322,185400,2.5661,2.5662,2.5661,2.5661
GBPNZD,20050322,185500,2.5661,2.5666,2.5661,2.5666
GBPNZD,20050322,185600,2.5667,2.5667,2.5664,2.5664
GBPNZD,20050322,185700,2.5664,2.5665,2.5663,2.5663
GBPNZD,20050322,185800,2.5664,2.5664,2.5656,2.5656
GBPNZD,20050322,185900,2.5656,2.5656,2.5654,2.5656
GBPNZD,20050322,190000,2.5659,2.5659,2.5654,2.5654
GBPNZD,20050322,190100,2.5656,2.5657,2.5653,2.5653
GBPNZD,20050322,190200,2.5653,2.5654,2.5649,2.5654
GBPNZD,20050322,190300,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050322,190400,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050322,190500,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050322,190600,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050322,190700,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050322,190800,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050322,190900,2.5661,2.5662,2.5661,2.5662
GBPNZD,20050322,191000,2.5663,2.5667,2.5663,2.5666
GBPNZD,20050322,191100,2.5666,2.5666,2.5665,2.5665
GBPNZD,20050322,191200,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050322,191300,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050322,191400,2.5657,2.5657,2.5652,2.5652
GBPNZD,20050322,191500,2.5649,2.5651,2.5649,2.5651
GBPNZD,20050322,191600,2.5651,2.5655,2.5651,2.5654
GBPNZD,20050322,191700,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050322,191800,2.5653,2.5653,2.5650,2.5650
GBPNZD,20050322,191900,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050322,192000,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050322,192100,2.5652,2.5652,2.5644,2.5644
GBPNZD,20050322,192200,2.5644,2.5644,2.5640,2.5640
GBPNZD,20050322,192300,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050322,192400,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050322,192500,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050322,192600,2.5642,2.5647,2.5642,2.5647
GBPNZD,20050322,192700,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050322,192800,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050322,192900,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050322,193000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050322,193100,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050322,193200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050322,193300,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050322,193400,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050322,193500,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050322,193600,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050322,193700,2.5645,2.5648,2.5645,2.5648
GBPNZD,20050322,193800,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050322,193900,2.5648,2.5650,2.5648,2.5650
GBPNZD,20050322,194000,2.5653,2.5659,2.5653,2.5659
GBPNZD,20050322,194100,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050322,194200,2.5660,2.5670,2.5660,2.5670
GBPNZD,20050322,194300,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050322,194400,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050322,194500,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050322,194600,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050322,194700,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050322,194800,2.5661,2.5665,2.5661,2.5665
GBPNZD,20050322,194900,2.5666,2.5672,2.5666,2.5672
GBPNZD,20050322,195000,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050322,195100,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050322,195200,2.5673,2.5674,2.5667,2.5667
GBPNZD,20050322,195300,2.5666,2.5666,2.5664,2.5665
GBPNZD,20050322,195400,2.5665,2.5665,2.5661,2.5661
GBPNZD,20050322,195500,2.5664,2.5670,2.5664,2.5670
GBPNZD,20050322,195600,2.5670,2.5672,2.5670,2.5671
GBPNZD,20050322,195700,2.5670,2.5670,2.5665,2.5665
GBPNZD,20050322,195800,2.5662,2.5665,2.5662,2.5664
GBPNZD,20050322,195900,2.5663,2.5670,2.5663,2.5670
GBPNZD,20050322,200000,2.5670,2.5670,2.5664,2.5664
GBPNZD,20050322,200100,2.5663,2.5663,2.5659,2.5661
GBPNZD,20050322,200200,2.5660,2.5660,2.5658,2.5659
GBPNZD,20050322,200300,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050322,200400,2.5659,2.5662,2.5659,2.5662
GBPNZD,20050322,200500,2.5664,2.5668,2.5664,2.5668
GBPNZD,20050322,200600,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050322,200700,2.5667,2.5669,2.5667,2.5669
GBPNZD,20050322,200800,2.5670,2.5674,2.5665,2.5665
GBPNZD,20050322,200900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050322,201000,2.5663,2.5663,2.5660,2.5661
GBPNZD,20050322,201100,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050322,201200,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050322,201300,2.5656,2.5656,2.5655,2.5656
GBPNZD,20050322,201400,2.5655,2.5657,2.5655,2.5657
GBPNZD,20050322,201500,2.5660,2.5663,2.5660,2.5661
GBPNZD,20050322,201600,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050322,201700,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050322,201800,2.5656,2.5694,2.5656,2.5680
GBPNZD,20050322,201900,2.5675,2.5675,2.5666,2.5668
GBPNZD,20050322,202000,2.5669,2.5670,2.5652,2.5664
GBPNZD,20050322,202100,2.5663,2.5682,2.5659,2.5678
GBPNZD,20050322,202200,2.5675,2.5691,2.5669,2.5689
GBPNZD,20050322,202300,2.5691,2.5691,2.5682,2.5682
GBPNZD,20050322,202400,2.5681,2.5702,2.5680,2.5702
GBPNZD,20050322,202500,2.5707,2.5716,2.5696,2.5696
GBPNZD,20050322,202600,2.5693,2.5693,2.5680,2.5680
GBPNZD,20050322,202700,2.5677,2.5685,2.5675,2.5684
GBPNZD,20050322,202800,2.5682,2.5682,2.5675,2.5675
GBPNZD,20050322,202900,2.5677,2.5691,2.5675,2.5689
GBPNZD,20050322,203000,2.5689,2.5690,2.5688,2.5690
GBPNZD,20050322,203100,2.5691,2.5691,2.5682,2.5685
GBPNZD,20050322,203200,2.5687,2.5688,2.5678,2.5688
GBPNZD,20050322,203300,2.5692,2.5695,2.5692,2.5695
GBPNZD,20050322,203400,2.5696,2.5699,2.5695,2.5699
GBPNZD,20050322,203500,2.5701,2.5702,2.5696,2.5696
GBPNZD,20050322,203600,2.5698,2.5702,2.5698,2.5699
GBPNZD,20050322,203700,2.5705,2.5712,2.5705,2.5712
GBPNZD,20050322,203800,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050322,203900,2.5705,2.5705,2.5685,2.5685
GBPNZD,20050322,204000,2.5683,2.5686,2.5682,2.5686
GBPNZD,20050322,204100,2.5687,2.5687,2.5681,2.5682
GBPNZD,20050322,204200,2.5683,2.5697,2.5683,2.5697
GBPNZD,20050322,204300,2.5698,2.5710,2.5698,2.5710
GBPNZD,20050322,204400,2.5712,2.5712,2.5705,2.5705
GBPNZD,20050322,204500,2.5705,2.5709,2.5701,2.5709
GBPNZD,20050322,204600,2.5714,2.5716,2.5709,2.5709
GBPNZD,20050322,204700,2.5707,2.5707,2.5701,2.5701
GBPNZD,20050322,204800,2.5696,2.5696,2.5688,2.5688
GBPNZD,20050322,204900,2.5687,2.5687,2.5682,2.5684
GBPNZD,20050322,205000,2.5685,2.5685,2.5675,2.5684
GBPNZD,20050322,205100,2.5686,2.5686,2.5679,2.5679
GBPNZD,20050322,205200,2.5680,2.5708,2.5680,2.5708
GBPNZD,20050322,205300,2.5709,2.5739,2.5709,2.5739
GBPNZD,20050322,205400,2.5740,2.5750,2.5740,2.5749
GBPNZD,20050322,205500,2.5748,2.5748,2.5733,2.5734
GBPNZD,20050322,205600,2.5733,2.5733,2.5716,2.5717
GBPNZD,20050322,205700,2.5715,2.5715,2.5696,2.5696
GBPNZD,20050322,205800,2.5694,2.5698,2.5691,2.5698
GBPNZD,20050322,205900,2.5696,2.5696,2.5685,2.5686
GBPNZD,20050322,210000,2.5687,2.5688,2.5684,2.5684
GBPNZD,20050322,210100,2.5683,2.5684,2.5678,2.5683
GBPNZD,20050322,210200,2.5688,2.5700,2.5688,2.5700
GBPNZD,20050322,210300,2.5701,2.5703,2.5700,2.5700
GBPNZD,20050322,210400,2.5699,2.5699,2.5687,2.5687
GBPNZD,20050322,210500,2.5686,2.5688,2.5682,2.5682
GBPNZD,20050322,210600,2.5677,2.5677,2.5668,2.5672
GBPNZD,20050322,210700,2.5669,2.5669,2.5659,2.5664
GBPNZD,20050322,210800,2.5668,2.5702,2.5668,2.5695
GBPNZD,20050322,210900,2.5694,2.5694,2.5676,2.5676
GBPNZD,20050322,211000,2.5675,2.5680,2.5671,2.5675
GBPNZD,20050322,211100,2.5680,2.5685,2.5680,2.5685
GBPNZD,20050322,211200,2.5686,2.5701,2.5686,2.5701
GBPNZD,20050322,211300,2.5698,2.5706,2.5696,2.5705
GBPNZD,20050322,211400,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050322,211500,2.5712,2.5715,2.5712,2.5715
GBPNZD,20050322,211600,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050322,211700,2.5713,2.5716,2.5713,2.5716
GBPNZD,20050322,211800,2.5716,2.5720,2.5716,2.5720
GBPNZD,20050322,211900,2.5721,2.5725,2.5721,2.5723
GBPNZD,20050322,212000,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050322,212100,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050322,212200,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050322,212300,2.5720,2.5727,2.5720,2.5727
GBPNZD,20050322,212400,2.5725,2.5725,2.5719,2.5724
GBPNZD,20050322,212500,2.5728,2.5730,2.5723,2.5723
GBPNZD,20050322,212600,2.5721,2.5721,2.5706,2.5710
GBPNZD,20050322,212700,2.5707,2.5707,2.5698,2.5703
GBPNZD,20050322,212800,2.5705,2.5708,2.5702,2.5708
GBPNZD,20050322,212900,2.5712,2.5712,2.5705,2.5705
GBPNZD,20050322,213000,2.5706,2.5713,2.5706,2.5713
GBPNZD,20050322,213100,2.5714,2.5718,2.5712,2.5718
GBPNZD,20050322,213200,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050322,213300,2.5721,2.5728,2.5721,2.5728
GBPNZD,20050322,213400,2.5729,2.5733,2.5729,2.5731
GBPNZD,20050322,213500,2.5731,2.5735,2.5731,2.5735
GBPNZD,20050322,213600,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050322,213700,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050322,213800,2.5730,2.5735,2.5730,2.5734
GBPNZD,20050322,213900,2.5733,2.5745,2.5733,2.5745
GBPNZD,20050322,214000,2.5748,2.5754,2.5748,2.5754
GBPNZD,20050322,214100,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050322,214200,2.5752,2.5763,2.5752,2.5763
GBPNZD,20050322,214300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050322,214400,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050322,214500,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050322,214600,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050322,214700,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050322,214800,2.5769,2.5787,2.5769,2.5787
GBPNZD,20050322,214900,2.5791,2.5800,2.5791,2.5796
GBPNZD,20050322,215000,2.5798,2.5808,2.5798,2.5807
GBPNZD,20050322,215100,2.5806,2.5806,2.5797,2.5797
GBPNZD,20050322,215200,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050322,215300,2.5791,2.5805,2.5791,2.5804
GBPNZD,20050322,215400,2.5800,2.5812,2.5798,2.5812
GBPNZD,20050322,215500,2.5814,2.5821,2.5814,2.5819
GBPNZD,20050322,215600,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050322,215700,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050322,215800,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050322,215900,2.5815,2.5815,2.5805,2.5805
GBPNZD,20050322,220000,2.5802,2.5802,2.5777,2.5777
GBPNZD,20050322,220100,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050322,220200,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050322,220300,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050322,220400,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050322,220500,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050322,220600,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050322,220700,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050322,220800,2.5795,2.5800,2.5795,2.5800
GBPNZD,20050322,220900,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050322,221000,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050322,221100,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050322,221200,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050322,221300,2.5801,2.5801,2.5797,2.5797
GBPNZD,20050322,221400,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050322,221500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050322,221600,2.5793,2.5793,2.5791,2.5793
GBPNZD,20050322,221700,2.5794,2.5799,2.5794,2.5799
GBPNZD,20050322,221800,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050322,221900,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050322,222000,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050322,222100,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050322,222200,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050322,222300,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050322,222400,2.5801,2.5804,2.5801,2.5802
GBPNZD,20050322,222500,2.5804,2.5814,2.5804,2.5812
GBPNZD,20050322,222600,2.5812,2.5814,2.5811,2.5811
GBPNZD,20050322,222700,2.5810,2.5810,2.5805,2.5805
GBPNZD,20050322,222800,2.5805,2.5805,2.5798,2.5800
GBPNZD,20050322,222900,2.5801,2.5808,2.5801,2.5807
GBPNZD,20050322,223000,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050322,223100,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050322,223200,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050322,223300,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050322,223400,2.5792,2.5792,2.5781,2.5781
GBPNZD,20050322,223500,2.5780,2.5780,2.5777,2.5779
GBPNZD,20050322,223600,2.5779,2.5779,2.5771,2.5771
GBPNZD,20050322,223700,2.5764,2.5764,2.5761,2.5761
GBPNZD,20050322,223800,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050322,223900,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050322,224000,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050322,224100,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050322,224200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050322,224300,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050322,224400,2.5773,2.5774,2.5770,2.5770
GBPNZD,20050322,224500,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050322,224600,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050322,224700,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050322,224800,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050322,224900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050322,225000,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050322,225100,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050322,225200,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050322,225300,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050322,225400,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050322,225500,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050322,225600,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050322,225700,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050322,225800,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050322,225900,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050322,230000,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050322,230100,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050322,230200,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050322,230300,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050322,230400,2.5785,2.5785,2.5781,2.5781
GBPNZD,20050322,230500,2.5783,2.5786,2.5783,2.5785
GBPNZD,20050322,230600,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050322,230700,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050322,230800,2.5784,2.5793,2.5783,2.5790
GBPNZD,20050322,230900,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050322,231000,2.5793,2.5810,2.5793,2.5810
GBPNZD,20050322,231100,2.5817,2.5828,2.5817,2.5828
GBPNZD,20050322,231200,2.5826,2.5826,2.5819,2.5819
GBPNZD,20050322,231300,2.5818,2.5818,2.5812,2.5812
GBPNZD,20050322,231400,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050322,231500,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050322,231600,2.5807,2.5807,2.5803,2.5804
GBPNZD,20050322,231700,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050322,231800,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050322,231900,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050322,232000,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050322,232100,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050322,232200,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050322,232300,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050322,232400,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050322,232500,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050322,232600,2.5826,2.5831,2.5826,2.5831
GBPNZD,20050322,232700,2.5832,2.5834,2.5832,2.5832
GBPNZD,20050322,232800,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050322,232900,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050322,233000,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050322,233100,2.5819,2.5819,2.5815,2.5815
GBPNZD,20050322,233200,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050322,233300,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050322,233400,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050322,233500,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050322,233600,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050322,233700,2.5817,2.5818,2.5817,2.5817
GBPNZD,20050322,233800,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050322,233900,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050322,234000,2.5810,2.5810,2.5807,2.5810
GBPNZD,20050322,234100,2.5810,2.5816,2.5808,2.5816
GBPNZD,20050322,234200,2.5817,2.5828,2.5817,2.5828
GBPNZD,20050322,234300,2.5828,2.5828,2.5827,2.5828
GBPNZD,20050322,234400,2.5827,2.5827,2.5822,2.5822
GBPNZD,20050322,234500,2.5822,2.5823,2.5821,2.5823
GBPNZD,20050322,234600,2.5824,2.5916,2.5824,2.5916
GBPNZD,20050322,234700,2.5917,2.5948,2.5916,2.5942
GBPNZD,20050322,234800,2.5941,2.5941,2.5922,2.5922
GBPNZD,20050322,234900,2.5921,2.5938,2.5913,2.5938
GBPNZD,20050322,235000,2.5939,2.5942,2.5924,2.5924
GBPNZD,20050322,235100,2.5921,2.5921,2.5912,2.5912
GBPNZD,20050322,235200,2.5910,2.5910,2.5892,2.5892
GBPNZD,20050322,235300,2.5889,2.5889,2.5883,2.5885
GBPNZD,20050322,235400,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050322,235500,2.5885,2.5900,2.5885,2.5900
GBPNZD,20050322,235600,2.5902,2.5908,2.5902,2.5908
GBPNZD,20050322,235700,2.5908,2.5909,2.5905,2.5906
GBPNZD,20050322,235800,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050322,235900,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050323,000000,2.5910,2.5912,2.5910,2.5912
AUDCHF,20050322,000100,0.9254,0.9254,0.9250,0.9250
AUDCHF,20050322,000200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050322,000300,0.9252,0.9254,0.9251,0.9251
AUDCHF,20050322,000400,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050322,000500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050322,000600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,000700,0.9248,0.9249,0.9247,0.9249
AUDCHF,20050322,000800,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050322,000900,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050322,001000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050322,001100,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050322,001200,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050322,001300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050322,001400,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050322,001500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050322,001600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050322,001700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050322,001800,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050322,001900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050322,002000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050322,002100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050322,002200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050322,002300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050322,002400,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050322,002500,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050322,002600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050322,002700,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050322,002800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,002900,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050322,003000,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050322,003100,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050322,003200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050322,003300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050322,003400,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050322,003500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050322,003600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,003700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050322,003800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,003900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050322,004000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050322,004100,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050322,004200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,004300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,004400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050322,004500,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050322,004600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,004700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,004800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,004900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050322,005000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050322,005100,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050322,005200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,005300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050322,005400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050322,005500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050322,005600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,005700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050322,005800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050322,005900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050322,010000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050322,010100,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050322,010200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050322,010300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,010400,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050322,010500,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050322,010600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050322,010700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050322,010800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,010900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050322,011000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050322,011100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050322,011200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050322,011300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050322,011400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050322,011500,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050322,011600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050322,011700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050322,011800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050322,011900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,012000,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050322,012100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,012200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050322,012300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050322,012400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050322,012500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050322,012600,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050322,012700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,012800,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050322,012900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050322,013000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050322,013100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050322,013200,0.9245,0.9246,0.9244,0.9244
AUDCHF,20050322,013300,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050322,013400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050322,013500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050322,013600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050322,013700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050322,013800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050322,013900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050322,014000,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050322,014100,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050322,014200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,014300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050322,014400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050322,014500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050322,014600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,014700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050322,014800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,014900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050322,015000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,015100,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050322,015200,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050322,015300,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050322,015400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,015500,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050322,015600,0.9239,0.9239,0.9237,0.9239
AUDCHF,20050322,015700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050322,015800,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050322,015900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,020000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050322,020100,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050322,020200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050322,020300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,020400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,020500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050322,020600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,020700,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050322,020800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,020900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,021000,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050322,021100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050322,021200,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050322,021300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050322,021400,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050322,021500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,021600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050322,021700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050322,021800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050322,021900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,022000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,022100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,022200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,022300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,022400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,022500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,022600,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050322,022700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,022800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050322,022900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050322,023000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050322,023100,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050322,023200,0.9245,0.9246,0.9244,0.9246
AUDCHF,20050322,023300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050322,023400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050322,023500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050322,023600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050322,023700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050322,023800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050322,023900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050322,024000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050322,024100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050322,024200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050322,024300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050322,024400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050322,024500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050322,024600,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050322,024700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050322,024800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050322,024900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050322,025000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,025100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,025200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,025300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,025400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050322,025500,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050322,025600,0.9237,0.9237,0.9233,0.9233
AUDCHF,20050322,025700,0.9232,0.9232,0.9231,0.9232
AUDCHF,20050322,025800,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050322,025900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050322,030000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050322,030100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050322,030200,0.9236,0.9236,0.9234,0.9235
AUDCHF,20050322,030300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050322,030400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050322,030500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050322,030600,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050322,030700,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050322,030800,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050322,030900,0.9235,0.9236,0.9234,0.9234
AUDCHF,20050322,031000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050322,031100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050322,031200,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050322,031300,0.9231,0.9232,0.9231,0.9231
AUDCHF,20050322,031400,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050322,031500,0.9230,0.9233,0.9230,0.9232
AUDCHF,20050322,031600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050322,031700,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050322,031800,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050322,031900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050322,032000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050322,032100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050322,032200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050322,032300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050322,032400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050322,032500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050322,032600,0.9235,0.9238,0.9235,0.9238
AUDCHF,20050322,032700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050322,032800,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050322,032900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050322,033000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050322,033100,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050322,033200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050322,033300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050322,033400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050322,033500,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050322,033600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050322,033700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050322,033800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050322,033900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050322,034000,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050322,034100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050322,034200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,034300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050322,034400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,034500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,034600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,034700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050322,034800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050322,034900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050322,035000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050322,035100,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050322,035200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050322,035300,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050322,035400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050322,035500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050322,035600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050322,035700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050322,035800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050322,035900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050322,040000,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050322,040100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050322,040200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050322,040300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050322,040400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050322,040500,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050322,040600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050322,040700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050322,040800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050322,040900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050322,041000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050322,041100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050322,041200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050322,041300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050322,041400,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050322,041500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,041600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050322,041700,0.9239,0.9239,0.9236,0.9236
AUDCHF,20050322,041800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050322,041900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050322,042000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050322,042100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050322,042200,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050322,042300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050322,042400,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050322,042500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,042600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050322,042700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050322,042800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,042900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050322,043000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050322,043100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050322,043200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050322,043300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050322,043400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,043500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,043600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050322,043700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,043800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,043900,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050322,044000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050322,044100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,044200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,044300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050322,044400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050322,044500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,044600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,044700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,044800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,044900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,045000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,045100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,045200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,045300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,045400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,045500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,045600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,045700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050322,045800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050322,045900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050322,050000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,050100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050322,050200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,050300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,050400,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050322,050500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050322,050600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,050700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,050800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050322,050900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,051000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,051100,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050322,051200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,051300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,051400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,051500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,051600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,051700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,051800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,051900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,052000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,052100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050322,052200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,052300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,052400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,052500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050322,052600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,052700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,052800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050322,052900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050322,053000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,053100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050322,053200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050322,053300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050322,053400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050322,053500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050322,053600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,053700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,053800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,053900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050322,054000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,054100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,054200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,054300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,054400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050322,054500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,054600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,054700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,054800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050322,054900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,055000,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050322,055100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,055200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,055300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,055400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,055500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050322,055600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,055700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,055800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,055900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050322,060000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,060100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,060200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,060300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,060400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,060500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,060600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,060700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,060800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,060900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050322,061000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,061100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,061200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,061300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050322,061400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050322,061500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,061600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050322,061700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,061800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,061900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050322,062000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050322,062100,0.9246,0.9249,0.9246,0.9249
AUDCHF,20050322,062200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050322,062300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050322,062400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050322,062500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050322,062600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050322,062700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050322,062800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,062900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050322,063000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050322,063100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,063200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,063300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050322,063400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,063500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,063600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050322,063700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050322,063800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,063900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050322,064000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050322,064100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,064200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,064300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050322,064400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,064500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,064600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,064700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,064800,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050322,064900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050322,065000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,065100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,065200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,065300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,065400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,065500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050322,065600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050322,065700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050322,065800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050322,065900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050322,070000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,070100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,070200,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050322,070300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,070400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,070500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,070600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,070700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050322,070800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050322,070900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,071000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,071100,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050322,071200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,071300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050322,071400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050322,071500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,071600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050322,071700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050322,071800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,071900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,072000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,072100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050322,072200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050322,072300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050322,072400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050322,072500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050322,072600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050322,072700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,072800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,072900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050322,073000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050322,073100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,073200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,073300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050322,073400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050322,073500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050322,073600,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050322,073700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050322,073800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050322,073900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050322,074000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050322,074100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050322,074200,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050322,074300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050322,074400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050322,074500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050322,074600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050322,074700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050322,074800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050322,074900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050322,075000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050322,075100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050322,075200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050322,075300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050322,075400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050322,075500,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050322,075600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050322,075700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050322,075800,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050322,075900,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050322,080000,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050322,080100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050322,080200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050322,080300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050322,080400,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050322,080500,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050322,080600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050322,080700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050322,080800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050322,080900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050322,081000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050322,081100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050322,081200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050322,081300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050322,081400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050322,081500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050322,081600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050322,081700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050322,081800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050322,081900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050322,082000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050322,082100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050322,082200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050322,082300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050322,082400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050322,082500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050322,082600,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050322,082700,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050322,082800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050322,082900,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050322,083000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050322,083100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050322,083200,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050322,083300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050322,083400,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050322,083500,0.9256,0.9256,0.9254,0.9255
AUDCHF,20050322,083600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050322,083700,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050322,083800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050322,083900,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050322,084000,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050322,084100,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050322,084200,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050322,084300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050322,084400,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050322,084500,0.9257,0.9258,0.9255,0.9258
AUDCHF,20050322,084600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050322,084700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050322,084800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050322,084900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050322,085000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050322,085100,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050322,085200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050322,085300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050322,085400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050322,085500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050322,085600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050322,085700,0.9257,0.9257,0.9255,0.9257
AUDCHF,20050322,085800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050322,085900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050322,090000,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050322,090100,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050322,090200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050322,090300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050322,090400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050322,090500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050322,090600,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050322,090700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050322,090800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050322,090900,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050322,091000,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050322,091100,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050322,091200,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050322,091300,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050322,091400,0.9260,0.9261,0.9258,0.9259
AUDCHF,20050322,091500,0.9259,0.9262,0.9259,0.9261
AUDCHF,20050322,091600,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050322,091700,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050322,091800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050322,091900,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050322,092000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050322,092100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050322,092200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050322,092300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050322,092400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050322,092500,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050322,092600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050322,092700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050322,092800,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050322,092900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050322,093000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050322,093100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050322,093200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050322,093300,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050322,093400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050322,093500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050322,093600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050322,093700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050322,093800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050322,093900,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050322,094000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050322,094100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050322,094200,0.9257,0.9258,0.9256,0.9257
AUDCHF,20050322,094300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050322,094400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050322,094500,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050322,094600,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050322,094700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050322,094800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050322,094900,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050322,095000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050322,095100,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050322,095200,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050322,095300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050322,095400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050322,095500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050322,095600,0.9259,0.9261,0.9259,0.9260
AUDCHF,20050322,095700,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050322,095800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050322,095900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050322,100000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050322,100100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050322,100200,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050322,100300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050322,100400,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050322,100500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050322,100600,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050322,100700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050322,100800,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050322,100900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050322,101000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050322,101100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050322,101200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050322,101300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050322,101400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050322,101500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,101600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,101700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050322,101800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050322,101900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,102000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,102100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,102200,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050322,102300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,102400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050322,102500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,102600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050322,102700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050322,102800,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050322,102900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050322,103000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050322,103100,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050322,103200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050322,103300,0.9266,0.9266,0.9261,0.9261
AUDCHF,20050322,103400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050322,103500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050322,103600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050322,103700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050322,103800,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050322,103900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050322,104000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050322,104100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050322,104200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050322,104300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050322,104400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050322,104500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,104600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,104700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050322,104800,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050322,104900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050322,105000,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050322,105100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050322,105200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050322,105300,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050322,105400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050322,105500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,105600,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050322,105700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050322,105800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,105900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050322,110000,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050322,110100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,110200,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050322,110300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,110400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,110500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,110600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,110700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050322,110800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050322,110900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050322,111000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050322,111100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050322,111200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050322,111300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050322,111400,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050322,111500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050322,111600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050322,111700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050322,111800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050322,111900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050322,112000,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050322,112100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050322,112200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050322,112300,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050322,112400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,112500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050322,112600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050322,112700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050322,112800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,112900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050322,113000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050322,113100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050322,113200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050322,113300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050322,113400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050322,113500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050322,113600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,113700,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050322,113800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,113900,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050322,114000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050322,114100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050322,114200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050322,114300,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050322,114400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,114500,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050322,114600,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050322,114700,0.9269,0.9270,0.9268,0.9268
AUDCHF,20050322,114800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050322,114900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,115000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050322,115100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050322,115200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050322,115300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,115400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050322,115500,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050322,115600,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050322,115700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050322,115800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,115900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,120000,0.9267,0.9273,0.9267,0.9273
AUDCHF,20050322,120100,0.9274,0.9276,0.9274,0.9275
AUDCHF,20050322,120200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050322,120300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050322,120400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050322,120500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050322,120600,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050322,120700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050322,120800,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050322,120900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050322,121000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050322,121100,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050322,121200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050322,121300,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050322,121400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050322,121500,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050322,121600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050322,121700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050322,121800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050322,121900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050322,122000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050322,122100,0.9276,0.9276,0.9273,0.9274
AUDCHF,20050322,122200,0.9274,0.9274,0.9272,0.9273
AUDCHF,20050322,122300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050322,122400,0.9274,0.9274,0.9271,0.9271
AUDCHF,20050322,122500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,122600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,122700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050322,122800,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050322,122900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050322,123000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050322,123100,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050322,123200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050322,123300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050322,123400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050322,123500,0.9273,0.9276,0.9273,0.9276
AUDCHF,20050322,123600,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050322,123700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050322,123800,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050322,123900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050322,124000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050322,124100,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050322,124200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050322,124300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050322,124400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050322,124500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050322,124600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050322,124700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050322,124800,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050322,124900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050322,125000,0.9275,0.9277,0.9275,0.9276
AUDCHF,20050322,125100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050322,125200,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050322,125300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050322,125400,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050322,125500,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050322,125600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050322,125700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050322,125800,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050322,125900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050322,130000,0.9269,0.9270,0.9267,0.9267
AUDCHF,20050322,130100,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050322,130200,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050322,130300,0.9270,0.9270,0.9266,0.9266
AUDCHF,20050322,130400,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050322,130500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,130600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050322,130700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050322,130800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050322,130900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050322,131000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050322,131100,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050322,131200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050322,131300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050322,131400,0.9271,0.9273,0.9270,0.9273
AUDCHF,20050322,131500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050322,131600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050322,131700,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050322,131800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050322,131900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050322,132000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050322,132100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050322,132200,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050322,132300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050322,132400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050322,132500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050322,132600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050322,132700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050322,132800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050322,132900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050322,133000,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050322,133100,0.9270,0.9272,0.9270,0.9271
AUDCHF,20050322,133200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050322,133300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050322,133400,0.9272,0.9272,0.9270,0.9271
AUDCHF,20050322,133500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050322,133600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050322,133700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050322,133800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050322,133900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050322,134000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050322,134100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050322,134200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050322,134300,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050322,134400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050322,134500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050322,134600,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050322,134700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050322,134800,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050322,134900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050322,135000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050322,135100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050322,135200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050322,135300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050322,135400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050322,135500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050322,135600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050322,135700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050322,135800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050322,135900,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050322,140000,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050322,140100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050322,140200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050322,140300,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050322,140400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050322,140500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050322,140600,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050322,140700,0.9283,0.9285,0.9283,0.9285
AUDCHF,20050322,140800,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050322,140900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050322,141000,0.9285,0.9287,0.9285,0.9287
AUDCHF,20050322,141100,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050322,141200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050322,141300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050322,141400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050322,141500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050322,141600,0.9286,0.9286,0.9284,0.9285
AUDCHF,20050322,141700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050322,141800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050322,141900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050322,142000,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050322,142100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050322,142200,0.9286,0.9286,0.9284,0.9285
AUDCHF,20050322,142300,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050322,142400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050322,142500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050322,142600,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050322,142700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050322,142800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050322,142900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050322,143000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050322,143100,0.9288,0.9288,0.9286,0.9288
AUDCHF,20050322,143200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050322,143300,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050322,143400,0.9283,0.9285,0.9283,0.9285
AUDCHF,20050322,143500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050322,143600,0.9285,0.9286,0.9284,0.9284
AUDCHF,20050322,143700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050322,143800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050322,143900,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050322,144000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050322,144100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050322,144200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050322,144300,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050322,144400,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050322,144500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050322,144600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050322,144700,0.9279,0.9279,0.9278,0.9279
AUDCHF,20050322,144800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050322,144900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050322,145000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050322,145100,0.9279,0.9283,0.9279,0.9283
AUDCHF,20050322,145200,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050322,145300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050322,145400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050322,145500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050322,145600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050322,145700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050322,145800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050322,145900,0.9284,0.9287,0.9284,0.9287
AUDCHF,20050322,150000,0.9287,0.9289,0.9287,0.9288
AUDCHF,20050322,150100,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050322,150200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050322,150300,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050322,150400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050322,150500,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050322,150600,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050322,150700,0.9288,0.9288,0.9286,0.9288
AUDCHF,20050322,150800,0.9289,0.9291,0.9289,0.9291
AUDCHF,20050322,150900,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050322,151000,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050322,151100,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050322,151200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050322,151300,0.9290,0.9290,0.9288,0.9289
AUDCHF,20050322,151400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050322,151500,0.9289,0.9289,0.9287,0.9287
AUDCHF,20050322,151600,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050322,151700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050322,151800,0.9288,0.9290,0.9288,0.9288
AUDCHF,20050322,151900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050322,152000,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050322,152100,0.9287,0.9288,0.9287,0.9287
AUDCHF,20050322,152200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050322,152300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050322,152400,0.9287,0.9288,0.9287,0.9287
AUDCHF,20050322,152500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050322,152600,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050322,152700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050322,152800,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050322,152900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050322,153000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050322,153100,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050322,153200,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050322,153300,0.9285,0.9287,0.9285,0.9287
AUDCHF,20050322,153400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050322,153500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050322,153600,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050322,153700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050322,153800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050322,153900,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050322,154000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050322,154100,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050322,154200,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050322,154300,0.9289,0.9289,0.9287,0.9288
AUDCHF,20050322,154400,0.9288,0.9291,0.9288,0.9291
AUDCHF,20050322,154500,0.9292,0.9296,0.9292,0.9295
AUDCHF,20050322,154600,0.9294,0.9294,0.9291,0.9291
AUDCHF,20050322,154700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050322,154800,0.9290,0.9290,0.9288,0.9290
AUDCHF,20050322,154900,0.9289,0.9289,0.9286,0.9286
AUDCHF,20050322,155000,0.9287,0.9290,0.9287,0.9289
AUDCHF,20050322,155100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050322,155200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050322,155300,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050322,155400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050322,155500,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050322,155600,0.9289,0.9290,0.9288,0.9288
AUDCHF,20050322,155700,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050322,155800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050322,155900,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050322,160000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050322,160100,0.9294,0.9294,0.9291,0.9292
AUDCHF,20050322,160200,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050322,160300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050322,160400,0.9293,0.9301,0.9293,0.9301
AUDCHF,20050322,160500,0.9304,0.9304,0.9299,0.9299
AUDCHF,20050322,160600,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050322,160700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050322,160800,0.9300,0.9300,0.9298,0.9298
AUDCHF,20050322,160900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050322,161000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050322,161100,0.9299,0.9302,0.9298,0.9302
AUDCHF,20050322,161200,0.9303,0.9306,0.9303,0.9304
AUDCHF,20050322,161300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,161400,0.9305,0.9308,0.9305,0.9306
AUDCHF,20050322,161500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,161600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,161700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050322,161800,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050322,161900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050322,162000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050322,162100,0.9302,0.9305,0.9302,0.9305
AUDCHF,20050322,162200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050322,162300,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050322,162400,0.9303,0.9303,0.9302,0.9303
AUDCHF,20050322,162500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050322,162600,0.9304,0.9304,0.9302,0.9303
AUDCHF,20050322,162700,0.9303,0.9303,0.9300,0.9300
AUDCHF,20050322,162800,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050322,162900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050322,163000,0.9298,0.9298,0.9297,0.9298
AUDCHF,20050322,163100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050322,163200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050322,163300,0.9296,0.9297,0.9295,0.9296
AUDCHF,20050322,163400,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050322,163500,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050322,163600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050322,163700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050322,163800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050322,163900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050322,164000,0.9299,0.9301,0.9299,0.9300
AUDCHF,20050322,164100,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050322,164200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050322,164300,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050322,164400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050322,164500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050322,164600,0.9297,0.9301,0.9297,0.9301
AUDCHF,20050322,164700,0.9300,0.9300,0.9298,0.9299
AUDCHF,20050322,164800,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050322,164900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050322,165000,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050322,165100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050322,165200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050322,165300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050322,165400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050322,165500,0.9299,0.9301,0.9299,0.9300
AUDCHF,20050322,165600,0.9300,0.9302,0.9300,0.9302
AUDCHF,20050322,165700,0.9302,0.9305,0.9301,0.9305
AUDCHF,20050322,165800,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050322,165900,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050322,170000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050322,170100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,170200,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050322,170300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050322,170400,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050322,170500,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050322,170600,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050322,170700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050322,170800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050322,170900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050322,171000,0.9302,0.9304,0.9301,0.9304
AUDCHF,20050322,171100,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050322,171200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050322,171300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050322,171400,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050322,171500,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050322,171600,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050322,171700,0.9302,0.9302,0.9301,0.9302
AUDCHF,20050322,171800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050322,171900,0.9302,0.9303,0.9302,0.9302
AUDCHF,20050322,172000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050322,172100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050322,172200,0.9302,0.9305,0.9302,0.9305
AUDCHF,20050322,172300,0.9306,0.9306,0.9304,0.9304
AUDCHF,20050322,172400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050322,172500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050322,172600,0.9306,0.9309,0.9306,0.9309
AUDCHF,20050322,172700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050322,172800,0.9308,0.9308,0.9305,0.9305
AUDCHF,20050322,172900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050322,173000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050322,173100,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050322,173200,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050322,173300,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050322,173400,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050322,173500,0.9308,0.9308,0.9305,0.9305
AUDCHF,20050322,173600,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050322,173700,0.9302,0.9305,0.9302,0.9305
AUDCHF,20050322,173800,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050322,173900,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050322,174000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050322,174100,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050322,174200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050322,174300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050322,174400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050322,174500,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050322,174600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050322,174700,0.9302,0.9303,0.9301,0.9301
AUDCHF,20050322,174800,0.9300,0.9302,0.9300,0.9302
AUDCHF,20050322,174900,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050322,175000,0.9304,0.9304,0.9303,0.9304
AUDCHF,20050322,175100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050322,175200,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050322,175300,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050322,175400,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050322,175500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050322,175600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050322,175700,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050322,175800,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050322,175900,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050322,180000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050322,180100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050322,180200,0.9306,0.9307,0.9305,0.9307
AUDCHF,20050322,180300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050322,180400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050322,180500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050322,180600,0.9307,0.9308,0.9307,0.9307
AUDCHF,20050322,180700,0.9306,0.9307,0.9305,0.9307
AUDCHF,20050322,180800,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050322,180900,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050322,181000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050322,181100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050322,181200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050322,181300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050322,181400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,181500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,181600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050322,181700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050322,181800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050322,181900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050322,182000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050322,182100,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050322,182200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050322,182300,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050322,182400,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050322,182500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050322,182600,0.9305,0.9305,0.9301,0.9301
AUDCHF,20050322,182700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050322,182800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050322,182900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050322,183000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050322,183100,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050322,183200,0.9303,0.9305,0.9303,0.9305
AUDCHF,20050322,183300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,183400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,183500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,183600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,183700,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050322,183800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050322,183900,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050322,184000,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050322,184100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050322,184200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,184300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,184400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,184500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,184600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050322,184700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050322,184800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,184900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,185000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,185100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,185200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,185300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050322,185400,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050322,185500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050322,185600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050322,185700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050322,185800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050322,185900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050322,190000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050322,190100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050322,190200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050322,190300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050322,190400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050322,190500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050322,190600,0.9312,0.9313,0.9310,0.9310
AUDCHF,20050322,190700,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050322,190800,0.9312,0.9312,0.9306,0.9306
AUDCHF,20050322,190900,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050322,191000,0.9308,0.9311,0.9308,0.9309
AUDCHF,20050322,191100,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050322,191200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050322,191300,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050322,191400,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050322,191500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050322,191600,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050322,191700,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050322,191800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050322,191900,0.9310,0.9310,0.9309,0.9310
AUDCHF,20050322,192000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050322,192100,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050322,192200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050322,192300,0.9310,0.9310,0.9309,0.9310
AUDCHF,20050322,192400,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050322,192500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050322,192600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050322,192700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050322,192800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050322,192900,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050322,193000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050322,193100,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050322,193200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050322,193300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050322,193400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050322,193500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050322,193600,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050322,193700,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050322,193800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050322,193900,0.9303,0.9305,0.9303,0.9304
AUDCHF,20050322,194000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050322,194100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,194200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050322,194300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050322,194400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,194500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050322,194600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050322,194700,0.9307,0.9308,0.9307,0.9307
AUDCHF,20050322,194800,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050322,194900,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050322,195000,0.9306,0.9308,0.9306,0.9306
AUDCHF,20050322,195100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050322,195200,0.9305,0.9306,0.9304,0.9304
AUDCHF,20050322,195300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050322,195400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,195500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,195600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,195700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,195800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,195900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050322,200000,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050322,200100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050322,200200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050322,200300,0.9310,0.9311,0.9309,0.9309
AUDCHF,20050322,200400,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050322,200500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050322,200600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050322,200700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050322,200800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050322,200900,0.9309,0.9309,0.9307,0.9307
AUDCHF,20050322,201000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050322,201100,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050322,201200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050322,201300,0.9307,0.9309,0.9307,0.9309
AUDCHF,20050322,201400,0.9310,0.9315,0.9310,0.9313
AUDCHF,20050322,201500,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050322,201600,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050322,201700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050322,201800,0.9312,0.9312,0.9297,0.9305
AUDCHF,20050322,201900,0.9304,0.9304,0.9297,0.9299
AUDCHF,20050322,202000,0.9300,0.9309,0.9300,0.9309
AUDCHF,20050322,202100,0.9307,0.9309,0.9306,0.9307
AUDCHF,20050322,202200,0.9308,0.9308,0.9301,0.9301
AUDCHF,20050322,202300,0.9300,0.9300,0.9298,0.9299
AUDCHF,20050322,202400,0.9298,0.9302,0.9297,0.9302
AUDCHF,20050322,202500,0.9303,0.9309,0.9303,0.9309
AUDCHF,20050322,202600,0.9310,0.9314,0.9309,0.9312
AUDCHF,20050322,202700,0.9311,0.9312,0.9308,0.9312
AUDCHF,20050322,202800,0.9313,0.9315,0.9312,0.9312
AUDCHF,20050322,202900,0.9313,0.9314,0.9309,0.9309
AUDCHF,20050322,203000,0.9308,0.9309,0.9306,0.9309
AUDCHF,20050322,203100,0.9311,0.9312,0.9309,0.9311
AUDCHF,20050322,203200,0.9312,0.9313,0.9311,0.9311
AUDCHF,20050322,203300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050322,203400,0.9310,0.9311,0.9309,0.9311
AUDCHF,20050322,203500,0.9312,0.9313,0.9311,0.9313
AUDCHF,20050322,203600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050322,203700,0.9312,0.9312,0.9307,0.9310
AUDCHF,20050322,203800,0.9311,0.9312,0.9308,0.9308
AUDCHF,20050322,203900,0.9308,0.9312,0.9308,0.9312
AUDCHF,20050322,204000,0.9313,0.9313,0.9309,0.9309
AUDCHF,20050322,204100,0.9310,0.9314,0.9310,0.9313
AUDCHF,20050322,204200,0.9312,0.9312,0.9307,0.9307
AUDCHF,20050322,204300,0.9306,0.9309,0.9306,0.9309
AUDCHF,20050322,204400,0.9309,0.9315,0.9309,0.9314
AUDCHF,20050322,204500,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050322,204600,0.9314,0.9316,0.9313,0.9315
AUDCHF,20050322,204700,0.9315,0.9315,0.9311,0.9311
AUDCHF,20050322,204800,0.9312,0.9318,0.9312,0.9317
AUDCHF,20050322,204900,0.9316,0.9316,0.9312,0.9312
AUDCHF,20050322,205000,0.9312,0.9316,0.9312,0.9316
AUDCHF,20050322,205100,0.9317,0.9320,0.9317,0.9320
AUDCHF,20050322,205200,0.9321,0.9321,0.9318,0.9319
AUDCHF,20050322,205300,0.9317,0.9317,0.9313,0.9314
AUDCHF,20050322,205400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050322,205500,0.9313,0.9314,0.9312,0.9314
AUDCHF,20050322,205600,0.9315,0.9322,0.9315,0.9320
AUDCHF,20050322,205700,0.9321,0.9339,0.9321,0.9339
AUDCHF,20050322,205800,0.9337,0.9337,0.9330,0.9331
AUDCHF,20050322,205900,0.9333,0.9333,0.9328,0.9329
AUDCHF,20050322,210000,0.9328,0.9328,0.9326,0.9327
AUDCHF,20050322,210100,0.9326,0.9326,0.9324,0.9326
AUDCHF,20050322,210200,0.9327,0.9327,0.9323,0.9324
AUDCHF,20050322,210300,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050322,210400,0.9325,0.9326,0.9324,0.9326
AUDCHF,20050322,210500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050322,210600,0.9328,0.9336,0.9328,0.9336
AUDCHF,20050322,210700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050322,210800,0.9335,0.9335,0.9332,0.9334
AUDCHF,20050322,210900,0.9335,0.9337,0.9335,0.9336
AUDCHF,20050322,211000,0.9337,0.9337,0.9327,0.9327
AUDCHF,20050322,211100,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050322,211200,0.9322,0.9324,0.9322,0.9322
AUDCHF,20050322,211300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050322,211400,0.9324,0.9331,0.9324,0.9331
AUDCHF,20050322,211500,0.9332,0.9337,0.9332,0.9334
AUDCHF,20050322,211600,0.9333,0.9333,0.9329,0.9329
AUDCHF,20050322,211700,0.9330,0.9330,0.9323,0.9326
AUDCHF,20050322,211800,0.9325,0.9325,0.9320,0.9320
AUDCHF,20050322,211900,0.9321,0.9327,0.9321,0.9324
AUDCHF,20050322,212000,0.9323,0.9323,0.9320,0.9320
AUDCHF,20050322,212100,0.9319,0.9320,0.9317,0.9319
AUDCHF,20050322,212200,0.9319,0.9320,0.9315,0.9315
AUDCHF,20050322,212300,0.9314,0.9314,0.9308,0.9309
AUDCHF,20050322,212400,0.9308,0.9314,0.9308,0.9314
AUDCHF,20050322,212500,0.9314,0.9318,0.9314,0.9318
AUDCHF,20050322,212600,0.9317,0.9320,0.9317,0.9320
AUDCHF,20050322,212700,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050322,212800,0.9318,0.9319,0.9315,0.9316
AUDCHF,20050322,212900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050322,213000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050322,213100,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050322,213200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050322,213300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050322,213400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050322,213500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050322,213600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050322,213700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050322,213800,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050322,213900,0.9310,0.9310,0.9307,0.9307
AUDCHF,20050322,214000,0.9306,0.9306,0.9302,0.9302
AUDCHF,20050322,214100,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050322,214200,0.9302,0.9302,0.9294,0.9294
AUDCHF,20050322,214300,0.9294,0.9296,0.9294,0.9296
AUDCHF,20050322,214400,0.9297,0.9298,0.9297,0.9297
AUDCHF,20050322,214500,0.9297,0.9300,0.9297,0.9300
AUDCHF,20050322,214600,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050322,214700,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050322,214800,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050322,214900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050322,215000,0.9298,0.9298,0.9293,0.9293
AUDCHF,20050322,215100,0.9293,0.9295,0.9293,0.9295
AUDCHF,20050322,215200,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050322,215300,0.9298,0.9298,0.9291,0.9291
AUDCHF,20050322,215400,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050322,215500,0.9291,0.9291,0.9289,0.9289
AUDCHF,20050322,215600,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050322,215700,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050322,215800,0.9288,0.9291,0.9288,0.9291
AUDCHF,20050322,215900,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050322,220000,0.9294,0.9296,0.9294,0.9296
AUDCHF,20050322,220100,0.9295,0.9296,0.9295,0.9295
AUDCHF,20050322,220200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050322,220300,0.9295,0.9296,0.9295,0.9295
AUDCHF,20050322,220400,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050322,220500,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050322,220600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050322,220700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050322,220800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050322,220900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050322,221000,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050322,221100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050322,221200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050322,221300,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050322,221400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050322,221500,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050322,221600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050322,221700,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050322,221800,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050322,221900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050322,222000,0.9298,0.9298,0.9297,0.9298
AUDCHF,20050322,222100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050322,222200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050322,222300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050322,222400,0.9299,0.9301,0.9299,0.9300
AUDCHF,20050322,222500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050322,222600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050322,222700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050322,222800,0.9302,0.9303,0.9302,0.9302
AUDCHF,20050322,222900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050322,223000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050322,223100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050322,223200,0.9302,0.9304,0.9302,0.9303
AUDCHF,20050322,223300,0.9303,0.9303,0.9300,0.9300
AUDCHF,20050322,223400,0.9299,0.9302,0.9299,0.9302
AUDCHF,20050322,223500,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050322,223600,0.9302,0.9304,0.9302,0.9303
AUDCHF,20050322,223700,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050322,223800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050322,223900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050322,224000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,224100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050322,224200,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050322,224300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050322,224400,0.9305,0.9306,0.9304,0.9304
AUDCHF,20050322,224500,0.9302,0.9302,0.9299,0.9299
AUDCHF,20050322,224600,0.9300,0.9302,0.9300,0.9302
AUDCHF,20050322,224700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050322,224800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050322,224900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050322,225000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050322,225100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050322,225200,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050322,225300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050322,225400,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050322,225500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050322,225600,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050322,225700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050322,225800,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050322,225900,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050322,230000,0.9300,0.9300,0.9298,0.9298
AUDCHF,20050322,230100,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050322,230200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050322,230300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050322,230400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050322,230500,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050322,230600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050322,230700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050322,230800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050322,230900,0.9295,0.9295,0.9293,0.9293
AUDCHF,20050322,231000,0.9291,0.9291,0.9286,0.9286
AUDCHF,20050322,231100,0.9286,0.9286,0.9278,0.9281
AUDCHF,20050322,231200,0.9283,0.9287,0.9283,0.9286
AUDCHF,20050322,231300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050322,231400,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050322,231500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050322,231600,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050322,231700,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050322,231800,0.9282,0.9282,0.9280,0.9281
AUDCHF,20050322,231900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050322,232000,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050322,232100,0.9283,0.9283,0.9281,0.9282
AUDCHF,20050322,232200,0.9282,0.9282,0.9278,0.9278
AUDCHF,20050322,232300,0.9277,0.9279,0.9276,0.9279
AUDCHF,20050322,232400,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050322,232500,0.9276,0.9276,0.9272,0.9272
AUDCHF,20050322,232600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050322,232700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050322,232800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050322,232900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050322,233000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050322,233100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050322,233200,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050322,233300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050322,233400,0.9270,0.9270,0.9266,0.9266
AUDCHF,20050322,233500,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050322,233600,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050322,233700,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050322,233800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050322,233900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050322,234000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050322,234100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050322,234200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,234300,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050322,234400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050322,234500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050322,234600,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050322,234700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050322,234800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,234900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,235000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050322,235100,0.9269,0.9270,0.9268,0.9268
AUDCHF,20050322,235200,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050322,235300,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050322,235400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050322,235500,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050322,235600,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050322,235700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050322,235800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050322,235900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,000000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050322,000100,0.9508,0.9508,0.9506,0.9506
AUDCAD,20050322,000200,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050322,000300,0.9504,0.9505,0.9503,0.9503
AUDCAD,20050322,000400,0.9502,0.9502,0.9499,0.9500
AUDCAD,20050322,000500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,000600,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050322,000700,0.9500,0.9501,0.9499,0.9501
AUDCAD,20050322,000800,0.9502,0.9504,0.9502,0.9504
AUDCAD,20050322,000900,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050322,001000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050322,001100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050322,001200,0.9508,0.9508,0.9507,0.9508
AUDCAD,20050322,001300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,001400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,001500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,001600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050322,001700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,001800,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050322,001900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050322,002000,0.9502,0.9502,0.9500,0.9501
AUDCAD,20050322,002100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050322,002200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,002300,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050322,002400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,002500,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050322,002600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050322,002700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050322,002800,0.9495,0.9495,0.9494,0.9495
AUDCAD,20050322,002900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,003000,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050322,003100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050322,003200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050322,003300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,003400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,003500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,003600,0.9499,0.9499,0.9497,0.9497
AUDCAD,20050322,003700,0.9496,0.9496,0.9495,0.9496
AUDCAD,20050322,003800,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050322,003900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,004000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,004100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050322,004200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050322,004300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,004400,0.9500,0.9500,0.9499,0.9500
AUDCAD,20050322,004500,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050322,004600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,004700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,004800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,004900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,005000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,005100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,005200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,005300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,005400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,005500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,005600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,005700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,005800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,005900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,010000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050322,010100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050322,010200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,010300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050322,010400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,010500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050322,010600,0.9503,0.9505,0.9503,0.9504
AUDCAD,20050322,010700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050322,010800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050322,010900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050322,011000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,011100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,011200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,011300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,011400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,011500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,011600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,011700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,011800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,011900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,012000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,012100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,012200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,012300,0.9500,0.9501,0.9500,0.9500
AUDCAD,20050322,012400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,012500,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050322,012600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,012700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050322,012800,0.9501,0.9501,0.9500,0.9501
AUDCAD,20050322,012900,0.9503,0.9505,0.9503,0.9504
AUDCAD,20050322,013000,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050322,013100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050322,013200,0.9500,0.9501,0.9499,0.9499
AUDCAD,20050322,013300,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050322,013400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050322,013500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,013600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,013700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,013800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,013900,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050322,014000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050322,014100,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050322,014200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,014300,0.9495,0.9501,0.9495,0.9501
AUDCAD,20050322,014400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050322,014500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,014600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050322,014700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,014800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,014900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050322,015000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,015100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050322,015200,0.9504,0.9504,0.9502,0.9502
AUDCAD,20050322,015300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050322,015400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050322,015500,0.9500,0.9500,0.9497,0.9497
AUDCAD,20050322,015600,0.9496,0.9496,0.9495,0.9496
AUDCAD,20050322,015700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050322,015800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050322,015900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,020000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,020100,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050322,020200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050322,020300,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050322,020400,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050322,020500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,020600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050322,020700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,020800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,020900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050322,021000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,021100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,021200,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050322,021300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,021400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050322,021500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,021600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050322,021700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,021800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,021900,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050322,022000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,022100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,022200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,022300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050322,022400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,022500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,022600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,022700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,022800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050322,022900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,023000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,023100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,023200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050322,023300,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050322,023400,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050322,023500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050322,023600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,023700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,023800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,023900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,024000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,024100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050322,024200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,024300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,024400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,024500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050322,024600,0.9504,0.9505,0.9503,0.9503
AUDCAD,20050322,024700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050322,024800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050322,024900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050322,025000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,025100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,025200,0.9501,0.9503,0.9501,0.9503
AUDCAD,20050322,025300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050322,025400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050322,025500,0.9501,0.9501,0.9499,0.9499
AUDCAD,20050322,025600,0.9499,0.9499,0.9495,0.9495
AUDCAD,20050322,025700,0.9494,0.9494,0.9492,0.9494
AUDCAD,20050322,025800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050322,025900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050322,030000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,030100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050322,030200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050322,030300,0.9493,0.9493,0.9492,0.9493
AUDCAD,20050322,030400,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050322,030500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050322,030600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050322,030700,0.9494,0.9496,0.9494,0.9496
AUDCAD,20050322,030800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050322,030900,0.9497,0.9497,0.9495,0.9495
AUDCAD,20050322,031000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,031100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050322,031200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050322,031300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,031400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050322,031500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050322,031600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050322,031700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,031800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,031900,0.9492,0.9495,0.9492,0.9495
AUDCAD,20050322,032000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,032100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,032200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050322,032300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,032400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,032500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050322,032600,0.9495,0.9499,0.9495,0.9499
AUDCAD,20050322,032700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,032800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050322,032900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050322,033000,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050322,033100,0.9497,0.9497,0.9495,0.9495
AUDCAD,20050322,033200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,033300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050322,033400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,033500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,033600,0.9495,0.9496,0.9495,0.9495
AUDCAD,20050322,033700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050322,033800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050322,033900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,034000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,034100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,034200,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050322,034300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050322,034400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,034500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,034600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,034700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,034800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050322,034900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,035000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,035100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,035200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,035300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,035400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,035500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050322,035600,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050322,035700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,035800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050322,035900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,040000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,040100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050322,040200,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050322,040300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,040400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,040500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050322,040600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,040700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,040800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050322,040900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050322,041000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,041100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050322,041200,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050322,041300,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050322,041400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,041500,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050322,041600,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050322,041700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050322,041800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050322,041900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,042000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,042100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,042200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,042300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,042400,0.9500,0.9501,0.9500,0.9500
AUDCAD,20050322,042500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,042600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,042700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,042800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,042900,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050322,043000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050322,043100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,043200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,043300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,043400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050322,043500,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050322,043600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,043700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,043800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,043900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,044000,0.9499,0.9500,0.9499,0.9499
AUDCAD,20050322,044100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,044200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,044300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,044400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,044500,0.9499,0.9500,0.9499,0.9499
AUDCAD,20050322,044600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,044700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,044800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,044900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,045000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,045100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,045200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,045300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,045400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,045500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,045600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,045700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,045800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050322,045900,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050322,050000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050322,050100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050322,050200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050322,050300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,050400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,050500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,050600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,050700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,050800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050322,050900,0.9501,0.9501,0.9499,0.9499
AUDCAD,20050322,051000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,051100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,051200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,051300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050322,051400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,051500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,051600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,051700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,051800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,051900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,052000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,052100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050322,052200,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050322,052300,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050322,052400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050322,052500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050322,052600,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050322,052700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050322,052800,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050322,052900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,053000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050322,053100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,053200,0.9496,0.9496,0.9495,0.9496
AUDCAD,20050322,053300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050322,053400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,053500,0.9498,0.9498,0.9497,0.9498
AUDCAD,20050322,053600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,053700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,053800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050322,053900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,054000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,054100,0.9499,0.9499,0.9497,0.9497
AUDCAD,20050322,054200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,054300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,054400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,054500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,054600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,054700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050322,054800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050322,054900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,055000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,055100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,055200,0.9496,0.9496,0.9495,0.9496
AUDCAD,20050322,055300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050322,055400,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050322,055500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050322,055600,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050322,055700,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050322,055800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050322,055900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050322,060000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050322,060100,0.9494,0.9494,0.9494,0.9494
AUDCAD,20050322,060200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050322,060300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,060400,0.9495,0.9497,0.9495,0.9497
AUDCAD,20050322,060500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050322,060600,0.9497,0.9497,0.9495,0.9495
AUDCAD,20050322,060700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050322,060800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050322,060900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050322,061000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,061100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,061200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,061300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,061400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050322,061500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,061600,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050322,061700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,061800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,061900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,062000,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050322,062100,0.9506,0.9509,0.9506,0.9509
AUDCAD,20050322,062200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050322,062300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050322,062400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050322,062500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,062600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,062700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,062800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,062900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,063000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,063100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,063200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,063300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050322,063400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,063500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,063600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050322,063700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050322,063800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050322,063900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050322,064000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,064100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,064200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050322,064300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,064400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,064500,0.9503,0.9504,0.9503,0.9503
AUDCAD,20050322,064600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,064700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,064800,0.9503,0.9505,0.9503,0.9503
AUDCAD,20050322,064900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050322,065000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050322,065100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,065200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,065300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,065400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,065500,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050322,065600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,065700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,065800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,065900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050322,070000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050322,070100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050322,070200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,070300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,070400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,070500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,070600,0.9504,0.9505,0.9504,0.9504
AUDCAD,20050322,070700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,070800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,070900,0.9503,0.9504,0.9503,0.9503
AUDCAD,20050322,071000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050322,071100,0.9502,0.9503,0.9502,0.9502
AUDCAD,20050322,071200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,071300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,071400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050322,071500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050322,071600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050322,071700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,071800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050322,071900,0.9502,0.9504,0.9502,0.9504
AUDCAD,20050322,072000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050322,072100,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050322,072200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,072300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,072400,0.9503,0.9504,0.9503,0.9503
AUDCAD,20050322,072500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050322,072600,0.9504,0.9504,0.9502,0.9502
AUDCAD,20050322,072700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,072800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,072900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050322,073000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,073100,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050322,073200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050322,073300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,073400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,073500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,073600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,073700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,073800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,073900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,074000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,074100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,074200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,074300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050322,074400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,074500,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050322,074600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,074700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,074800,0.9504,0.9505,0.9502,0.9505
AUDCAD,20050322,074900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,075000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,075100,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050322,075200,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050322,075300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,075400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,075500,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050322,075600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,075700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050322,075800,0.9507,0.9511,0.9507,0.9511
AUDCAD,20050322,075900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050322,080000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050322,080100,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050322,080200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050322,080300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050322,080400,0.9512,0.9514,0.9511,0.9514
AUDCAD,20050322,080500,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050322,080600,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050322,080700,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050322,080800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,080900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050322,081000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050322,081100,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050322,081200,0.9510,0.9510,0.9508,0.9508
AUDCAD,20050322,081300,0.9507,0.9507,0.9504,0.9505
AUDCAD,20050322,081400,0.9506,0.9507,0.9506,0.9506
AUDCAD,20050322,081500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,081600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,081700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,081800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,081900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,082000,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050322,082100,0.9511,0.9514,0.9511,0.9514
AUDCAD,20050322,082200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050322,082300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050322,082400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050322,082500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050322,082600,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050322,082700,0.9513,0.9513,0.9510,0.9510
AUDCAD,20050322,082800,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050322,082900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050322,083000,0.9514,0.9516,0.9513,0.9516
AUDCAD,20050322,083100,0.9517,0.9517,0.9514,0.9514
AUDCAD,20050322,083200,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050322,083300,0.9511,0.9511,0.9509,0.9511
AUDCAD,20050322,083400,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050322,083500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,083600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050322,083700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050322,083800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,083900,0.9508,0.9509,0.9508,0.9508
AUDCAD,20050322,084000,0.9507,0.9510,0.9507,0.9510
AUDCAD,20050322,084100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050322,084200,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050322,084300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050322,084400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050322,084500,0.9513,0.9513,0.9512,0.9513
AUDCAD,20050322,084600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050322,084700,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050322,084800,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050322,084900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050322,085000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050322,085100,0.9513,0.9514,0.9513,0.9513
AUDCAD,20050322,085200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050322,085300,0.9514,0.9516,0.9514,0.9515
AUDCAD,20050322,085400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050322,085500,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050322,085600,0.9512,0.9515,0.9512,0.9515
AUDCAD,20050322,085700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050322,085800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050322,085900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050322,090000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050322,090100,0.9518,0.9518,0.9517,0.9518
AUDCAD,20050322,090200,0.9518,0.9522,0.9518,0.9522
AUDCAD,20050322,090300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050322,090400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050322,090500,0.9523,0.9523,0.9520,0.9520
AUDCAD,20050322,090600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050322,090700,0.9517,0.9517,0.9514,0.9514
AUDCAD,20050322,090800,0.9513,0.9514,0.9512,0.9514
AUDCAD,20050322,090900,0.9515,0.9520,0.9515,0.9520
AUDCAD,20050322,091000,0.9520,0.9520,0.9518,0.9520
AUDCAD,20050322,091100,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050322,091200,0.9519,0.9520,0.9518,0.9520
AUDCAD,20050322,091300,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050322,091400,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050322,091500,0.9519,0.9519,0.9518,0.9519
AUDCAD,20050322,091600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050322,091700,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050322,091800,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050322,091900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050322,092000,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050322,092100,0.9518,0.9520,0.9518,0.9519
AUDCAD,20050322,092200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050322,092300,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050322,092400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050322,092500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050322,092600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050322,092700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050322,092800,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050322,092900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050322,093000,0.9521,0.9521,0.9518,0.9519
AUDCAD,20050322,093100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050322,093200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050322,093300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050322,093400,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050322,093500,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050322,093600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050322,093700,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050322,093800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050322,093900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050322,094000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050322,094100,0.9516,0.9516,0.9514,0.9516
AUDCAD,20050322,094200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050322,094300,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050322,094400,0.9514,0.9514,0.9510,0.9510
AUDCAD,20050322,094500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050322,094600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,094700,0.9506,0.9507,0.9505,0.9505
AUDCAD,20050322,094800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,094900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,095000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,095100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,095200,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050322,095300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050322,095400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050322,095500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,095600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,095700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050322,095800,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050322,095900,0.9503,0.9507,0.9503,0.9507
AUDCAD,20050322,100000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050322,100100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050322,100200,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050322,100300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,100400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,100500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050322,100600,0.9508,0.9510,0.9508,0.9510
AUDCAD,20050322,100700,0.9509,0.9509,0.9508,0.9509
AUDCAD,20050322,100800,0.9509,0.9509,0.9506,0.9506
AUDCAD,20050322,100900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,101000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,101100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,101200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050322,101300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050322,101400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050322,101500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,101600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,101700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,101800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050322,101900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,102000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,102100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,102200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,102300,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050322,102400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,102500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050322,102600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050322,102700,0.9510,0.9510,0.9507,0.9507
AUDCAD,20050322,102800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050322,102900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,103000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050322,103100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050322,103200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,103300,0.9502,0.9502,0.9499,0.9499
AUDCAD,20050322,103400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,103500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,103600,0.9501,0.9505,0.9501,0.9505
AUDCAD,20050322,103700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050322,103800,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050322,103900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050322,104000,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050322,104100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,104200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,104300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050322,104400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050322,104500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,104600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,104700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,104800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050322,104900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,105000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,105100,0.9510,0.9512,0.9510,0.9511
AUDCAD,20050322,105200,0.9510,0.9510,0.9509,0.9510
AUDCAD,20050322,105300,0.9510,0.9510,0.9508,0.9508
AUDCAD,20050322,105400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,105500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,105600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,105700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050322,105800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,105900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,110000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050322,110100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050322,110200,0.9511,0.9513,0.9511,0.9513
AUDCAD,20050322,110300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050322,110400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050322,110500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050322,110600,0.9514,0.9514,0.9510,0.9510
AUDCAD,20050322,110700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050322,110800,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050322,110900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050322,111000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050322,111100,0.9510,0.9511,0.9510,0.9510
AUDCAD,20050322,111200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050322,111300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,111400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,111500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050322,111600,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050322,111700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050322,111800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050322,111900,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050322,112000,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050322,112100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050322,112200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,112300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050322,112400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050322,112500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050322,112600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050322,112700,0.9510,0.9510,0.9507,0.9507
AUDCAD,20050322,112800,0.9507,0.9507,0.9504,0.9504
AUDCAD,20050322,112900,0.9503,0.9504,0.9503,0.9503
AUDCAD,20050322,113000,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050322,113100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050322,113200,0.9502,0.9502,0.9500,0.9501
AUDCAD,20050322,113300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050322,113400,0.9503,0.9503,0.9499,0.9499
AUDCAD,20050322,113500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,113600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,113700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,113800,0.9501,0.9502,0.9501,0.9501
AUDCAD,20050322,113900,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050322,114000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050322,114100,0.9501,0.9501,0.9499,0.9499
AUDCAD,20050322,114200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,114300,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050322,114400,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050322,114500,0.9493,0.9493,0.9488,0.9488
AUDCAD,20050322,114600,0.9489,0.9489,0.9488,0.9489
AUDCAD,20050322,114700,0.9490,0.9491,0.9489,0.9489
AUDCAD,20050322,114800,0.9490,0.9490,0.9487,0.9487
AUDCAD,20050322,114900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050322,115000,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050322,115100,0.9487,0.9487,0.9486,0.9487
AUDCAD,20050322,115200,0.9488,0.9488,0.9486,0.9486
AUDCAD,20050322,115300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050322,115400,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050322,115500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,115600,0.9488,0.9491,0.9488,0.9489
AUDCAD,20050322,115700,0.9488,0.9488,0.9481,0.9481
AUDCAD,20050322,115800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050322,115900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050322,120000,0.9483,0.9486,0.9483,0.9486
AUDCAD,20050322,120100,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050322,120200,0.9489,0.9489,0.9486,0.9486
AUDCAD,20050322,120300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,120400,0.9489,0.9492,0.9489,0.9492
AUDCAD,20050322,120500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050322,120600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,120700,0.9492,0.9494,0.9492,0.9494
AUDCAD,20050322,120800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,120900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,121000,0.9496,0.9498,0.9496,0.9497
AUDCAD,20050322,121100,0.9496,0.9496,0.9493,0.9493
AUDCAD,20050322,121200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050322,121300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050322,121400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050322,121500,0.9492,0.9495,0.9492,0.9495
AUDCAD,20050322,121600,0.9496,0.9496,0.9494,0.9494
AUDCAD,20050322,121700,0.9494,0.9494,0.9492,0.9492
AUDCAD,20050322,121800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,121900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050322,122000,0.9493,0.9493,0.9491,0.9491
AUDCAD,20050322,122100,0.9490,0.9492,0.9490,0.9492
AUDCAD,20050322,122200,0.9490,0.9490,0.9487,0.9487
AUDCAD,20050322,122300,0.9487,0.9488,0.9487,0.9487
AUDCAD,20050322,122400,0.9486,0.9486,0.9482,0.9482
AUDCAD,20050322,122500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050322,122600,0.9483,0.9489,0.9483,0.9489
AUDCAD,20050322,122700,0.9490,0.9492,0.9490,0.9492
AUDCAD,20050322,122800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,122900,0.9493,0.9494,0.9493,0.9493
AUDCAD,20050322,123000,0.9493,0.9493,0.9491,0.9491
AUDCAD,20050322,123100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20050322,123200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050322,123300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,123400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,123500,0.9489,0.9489,0.9487,0.9488
AUDCAD,20050322,123600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050322,123700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050322,123800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050322,123900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,124000,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050322,124100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050322,124200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,124300,0.9488,0.9491,0.9488,0.9490
AUDCAD,20050322,124400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20050322,124500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050322,124600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050322,124700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,124800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050322,124900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,125000,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050322,125100,0.9494,0.9494,0.9494,0.9494
AUDCAD,20050322,125200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050322,125300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,125400,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050322,125500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050322,125600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,125700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050322,125800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050322,125900,0.9493,0.9493,0.9491,0.9491
AUDCAD,20050322,130000,0.9491,0.9491,0.9487,0.9487
AUDCAD,20050322,130100,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050322,130200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050322,130300,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050322,130400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,130500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050322,130600,0.9490,0.9492,0.9490,0.9491
AUDCAD,20050322,130700,0.9491,0.9492,0.9491,0.9491
AUDCAD,20050322,130800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050322,130900,0.9491,0.9491,0.9490,0.9491
AUDCAD,20050322,131000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20050322,131100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,131200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050322,131300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050322,131400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050322,131500,0.9484,0.9487,0.9484,0.9487
AUDCAD,20050322,131600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050322,131700,0.9485,0.9485,0.9482,0.9482
AUDCAD,20050322,131800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050322,131900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050322,132000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050322,132100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050322,132200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050322,132300,0.9487,0.9487,0.9486,0.9487
AUDCAD,20050322,132400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,132500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,132600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,132700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050322,132800,0.9486,0.9486,0.9482,0.9482
AUDCAD,20050322,132900,0.9481,0.9483,0.9481,0.9483
AUDCAD,20050322,133000,0.9484,0.9484,0.9483,0.9484
AUDCAD,20050322,133100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050322,133200,0.9487,0.9488,0.9487,0.9487
AUDCAD,20050322,133300,0.9486,0.9487,0.9485,0.9487
AUDCAD,20050322,133400,0.9487,0.9488,0.9486,0.9486
AUDCAD,20050322,133500,0.9486,0.9488,0.9485,0.9488
AUDCAD,20050322,133600,0.9488,0.9488,0.9486,0.9486
AUDCAD,20050322,133700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050322,133800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050322,133900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050322,134000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050322,134100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050322,134200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050322,134300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,134400,0.9488,0.9488,0.9482,0.9482
AUDCAD,20050322,134500,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050322,134600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050322,134700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050322,134800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,134900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050322,135000,0.9488,0.9488,0.9485,0.9485
AUDCAD,20050322,135100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050322,135200,0.9485,0.9488,0.9485,0.9488
AUDCAD,20050322,135300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,135400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,135500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,135600,0.9489,0.9491,0.9489,0.9490
AUDCAD,20050322,135700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20050322,135800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20050322,135900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050322,140000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050322,140100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,140200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,140300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,140400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050322,140500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,140600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050322,140700,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050322,140800,0.9496,0.9496,0.9492,0.9492
AUDCAD,20050322,140900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050322,141000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050322,141100,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050322,141200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,141300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050322,141400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050322,141500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050322,141600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,141700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050322,141800,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050322,141900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050322,142000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050322,142100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,142200,0.9491,0.9492,0.9490,0.9492
AUDCAD,20050322,142300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,142400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050322,142500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050322,142600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050322,142700,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050322,142800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,142900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050322,143000,0.9497,0.9497,0.9496,0.9497
AUDCAD,20050322,143100,0.9498,0.9498,0.9477,0.9477
AUDCAD,20050322,143200,0.9476,0.9476,0.9473,0.9476
AUDCAD,20050322,143300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050322,143400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050322,143500,0.9477,0.9480,0.9477,0.9480
AUDCAD,20050322,143600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050322,143700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050322,143800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050322,143900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050322,144000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050322,144100,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050322,144200,0.9476,0.9478,0.9476,0.9478
AUDCAD,20050322,144300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050322,144400,0.9480,0.9480,0.9478,0.9480
AUDCAD,20050322,144500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050322,144600,0.9480,0.9483,0.9480,0.9483
AUDCAD,20050322,144700,0.9482,0.9485,0.9482,0.9485
AUDCAD,20050322,144800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050322,144900,0.9486,0.9486,0.9483,0.9483
AUDCAD,20050322,145000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050322,145100,0.9483,0.9485,0.9483,0.9485
AUDCAD,20050322,145200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050322,145300,0.9485,0.9485,0.9483,0.9483
AUDCAD,20050322,145400,0.9482,0.9482,0.9475,0.9475
AUDCAD,20050322,145500,0.9476,0.9477,0.9476,0.9476
AUDCAD,20050322,145600,0.9476,0.9477,0.9475,0.9477
AUDCAD,20050322,145700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050322,145800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050322,145900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050322,150000,0.9480,0.9482,0.9480,0.9482
AUDCAD,20050322,150100,0.9483,0.9484,0.9483,0.9483
AUDCAD,20050322,150200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20050322,150300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050322,150400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050322,150500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050322,150600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050322,150700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050322,150800,0.9490,0.9491,0.9489,0.9491
AUDCAD,20050322,150900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,151000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050322,151100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20050322,151200,0.9489,0.9490,0.9489,0.9489
AUDCAD,20050322,151300,0.9488,0.9491,0.9488,0.9491
AUDCAD,20050322,151400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050322,151500,0.9493,0.9493,0.9489,0.9489
AUDCAD,20050322,151600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050322,151700,0.9490,0.9490,0.9489,0.9489
AUDCAD,20050322,151800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050322,151900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050322,152000,0.9491,0.9491,0.9487,0.9487
AUDCAD,20050322,152100,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050322,152200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050322,152300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050322,152400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050322,152500,0.9489,0.9490,0.9489,0.9489
AUDCAD,20050322,152600,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050322,152700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050322,152800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050322,152900,0.9488,0.9491,0.9488,0.9491
AUDCAD,20050322,153000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050322,153100,0.9492,0.9492,0.9489,0.9489
AUDCAD,20050322,153200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050322,153300,0.9486,0.9489,0.9486,0.9489
AUDCAD,20050322,153400,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050322,153500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050322,153600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050322,153700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050322,153800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050322,153900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050322,154000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050322,154100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050322,154200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050322,154300,0.9491,0.9491,0.9490,0.9491
AUDCAD,20050322,154400,0.9492,0.9496,0.9492,0.9496
AUDCAD,20050322,154500,0.9498,0.9502,0.9498,0.9502
AUDCAD,20050322,154600,0.9501,0.9501,0.9499,0.9499
AUDCAD,20050322,154700,0.9499,0.9499,0.9497,0.9497
AUDCAD,20050322,154800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050322,154900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050322,155000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,155100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,155200,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050322,155300,0.9493,0.9493,0.9492,0.9493
AUDCAD,20050322,155400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050322,155500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050322,155600,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050322,155700,0.9492,0.9492,0.9491,0.9492
AUDCAD,20050322,155800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050322,155900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050322,160000,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050322,160100,0.9493,0.9493,0.9492,0.9493
AUDCAD,20050322,160200,0.9494,0.9495,0.9493,0.9493
AUDCAD,20050322,160300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050322,160400,0.9493,0.9499,0.9490,0.9499
AUDCAD,20050322,160500,0.9500,0.9500,0.9494,0.9495
AUDCAD,20050322,160600,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050322,160700,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050322,160800,0.9500,0.9500,0.9497,0.9497
AUDCAD,20050322,160900,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050322,161000,0.9499,0.9500,0.9499,0.9499
AUDCAD,20050322,161100,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050322,161200,0.9503,0.9506,0.9502,0.9502
AUDCAD,20050322,161300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050322,161400,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050322,161500,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050322,161600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,161700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,161800,0.9506,0.9506,0.9504,0.9505
AUDCAD,20050322,161900,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050322,162000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,162100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050322,162200,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050322,162300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,162400,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050322,162500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050322,162600,0.9501,0.9502,0.9500,0.9502
AUDCAD,20050322,162700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050322,162800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,162900,0.9500,0.9500,0.9495,0.9495
AUDCAD,20050322,163000,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050322,163100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050322,163200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050322,163300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,163400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,163500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050322,163600,0.9496,0.9499,0.9496,0.9499
AUDCAD,20050322,163700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050322,163800,0.9498,0.9498,0.9496,0.9498
AUDCAD,20050322,163900,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050322,164000,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050322,164100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050322,164200,0.9494,0.9494,0.9492,0.9492
AUDCAD,20050322,164300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050322,164400,0.9492,0.9495,0.9492,0.9495
AUDCAD,20050322,164500,0.9494,0.9494,0.9494,0.9494
AUDCAD,20050322,164600,0.9494,0.9496,0.9494,0.9496
AUDCAD,20050322,164700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050322,164800,0.9494,0.9496,0.9494,0.9496
AUDCAD,20050322,164900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,165000,0.9495,0.9495,0.9494,0.9495
AUDCAD,20050322,165100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050322,165200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050322,165300,0.9493,0.9493,0.9487,0.9487
AUDCAD,20050322,165400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050322,165500,0.9484,0.9487,0.9484,0.9486
AUDCAD,20050322,165600,0.9487,0.9492,0.9487,0.9492
AUDCAD,20050322,165700,0.9491,0.9495,0.9491,0.9495
AUDCAD,20050322,165800,0.9495,0.9497,0.9495,0.9496
AUDCAD,20050322,165900,0.9495,0.9500,0.9495,0.9500
AUDCAD,20050322,170000,0.9500,0.9502,0.9500,0.9500
AUDCAD,20050322,170100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050322,170200,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050322,170300,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050322,170400,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050322,170500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,170600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,170700,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050322,170800,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050322,170900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,171000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050322,171100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050322,171200,0.9500,0.9500,0.9499,0.9500
AUDCAD,20050322,171300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050322,171400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,171500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,171600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050322,171700,0.9498,0.9500,0.9498,0.9499
AUDCAD,20050322,171800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,171900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,172000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050322,172100,0.9498,0.9498,0.9497,0.9498
AUDCAD,20050322,172200,0.9498,0.9502,0.9498,0.9502
AUDCAD,20050322,172300,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050322,172400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,172500,0.9504,0.9504,0.9502,0.9502
AUDCAD,20050322,172600,0.9502,0.9504,0.9502,0.9504
AUDCAD,20050322,172700,0.9505,0.9506,0.9504,0.9506
AUDCAD,20050322,172800,0.9507,0.9507,0.9505,0.9505
AUDCAD,20050322,172900,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050322,173000,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050322,173100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,173200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050322,173300,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050322,173400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050322,173500,0.9504,0.9504,0.9501,0.9501
AUDCAD,20050322,173600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050322,173700,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050322,173800,0.9502,0.9504,0.9502,0.9504
AUDCAD,20050322,173900,0.9505,0.9505,0.9504,0.9505
AUDCAD,20050322,174000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,174100,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050322,174200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050322,174300,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050322,174400,0.9504,0.9505,0.9504,0.9504
AUDCAD,20050322,174500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050322,174600,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050322,174700,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050322,174800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,174900,0.9505,0.9505,0.9504,0.9505
AUDCAD,20050322,175000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,175100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,175200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050322,175300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,175400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050322,175500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,175600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050322,175700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050322,175800,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050322,175900,0.9513,0.9513,0.9511,0.9511
AUDCAD,20050322,180000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050322,180100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050322,180200,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050322,180300,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050322,180400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050322,180500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050322,180600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050322,180700,0.9514,0.9515,0.9513,0.9515
AUDCAD,20050322,180800,0.9516,0.9516,0.9514,0.9516
AUDCAD,20050322,180900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050322,181000,0.9515,0.9515,0.9512,0.9512
AUDCAD,20050322,181100,0.9512,0.9514,0.9511,0.9511
AUDCAD,20050322,181200,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050322,181300,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050322,181400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050322,181500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050322,181600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,181700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,181800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,181900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,182000,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050322,182100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,182200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050322,182300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050322,182400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050322,182500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050322,182600,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050322,182700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050322,182800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,182900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,183000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050322,183100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050322,183200,0.9505,0.9505,0.9503,0.9504
AUDCAD,20050322,183300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050322,183400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,183500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050322,183600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,183700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,183800,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050322,183900,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050322,184000,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050322,184100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050322,184200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,184300,0.9505,0.9505,0.9504,0.9505
AUDCAD,20050322,184400,0.9505,0.9505,0.9504,0.9505
AUDCAD,20050322,184500,0.9505,0.9505,0.9504,0.9505
AUDCAD,20050322,184600,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050322,184700,0.9504,0.9507,0.9504,0.9506
AUDCAD,20050322,184800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,184900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,185000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,185100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,185200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,185300,0.9506,0.9507,0.9505,0.9505
AUDCAD,20050322,185400,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050322,185500,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050322,185600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050322,185700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,185800,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050322,185900,0.9503,0.9505,0.9503,0.9504
AUDCAD,20050322,190000,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050322,190100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050322,190200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,190300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,190400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,190500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,190600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,190700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,190800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,190900,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050322,191000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050322,191100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,191200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,191300,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050322,191400,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050322,191500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,191600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,191700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,191800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,191900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050322,192000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,192100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,192200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050322,192300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,192400,0.9507,0.9507,0.9504,0.9504
AUDCAD,20050322,192500,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050322,192600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050322,192700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050322,192800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050322,192900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,193000,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050322,193100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,193200,0.9508,0.9508,0.9507,0.9508
AUDCAD,20050322,193300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050322,193400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,193500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050322,193600,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050322,193700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,193800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050322,193900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,194000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,194100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050322,194200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050322,194300,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050322,194400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050322,194500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050322,194600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050322,194700,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050322,194800,0.9504,0.9504,0.9503,0.9504
AUDCAD,20050322,194900,0.9505,0.9506,0.9503,0.9506
AUDCAD,20050322,195000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050322,195100,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050322,195200,0.9510,0.9510,0.9508,0.9508
AUDCAD,20050322,195300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050322,195400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050322,195500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050322,195600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050322,195700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050322,195800,0.9506,0.9508,0.9506,0.9508
AUDCAD,20050322,195900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050322,200000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050322,200100,0.9510,0.9514,0.9510,0.9514
AUDCAD,20050322,200200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050322,200300,0.9516,0.9516,0.9515,0.9516
AUDCAD,20050322,200400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050322,200500,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050322,200600,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050322,200700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050322,200800,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050322,200900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050322,201000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050322,201100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050322,201200,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050322,201300,0.9517,0.9519,0.9516,0.9519
AUDCAD,20050322,201400,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050322,201500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050322,201600,0.9518,0.9523,0.9518,0.9523
AUDCAD,20050322,201700,0.9524,0.9525,0.9523,0.9524
AUDCAD,20050322,201800,0.9523,0.9523,0.9513,0.9516
AUDCAD,20050322,201900,0.9515,0.9515,0.9502,0.9503
AUDCAD,20050322,202000,0.9504,0.9508,0.9504,0.9505
AUDCAD,20050322,202100,0.9502,0.9503,0.9499,0.9499
AUDCAD,20050322,202200,0.9500,0.9500,0.9496,0.9496
AUDCAD,20050322,202300,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050322,202400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050322,202500,0.9495,0.9507,0.9495,0.9507
AUDCAD,20050322,202600,0.9508,0.9514,0.9508,0.9510
AUDCAD,20050322,202700,0.9506,0.9509,0.9503,0.9505
AUDCAD,20050322,202800,0.9506,0.9507,0.9503,0.9506
AUDCAD,20050322,202900,0.9507,0.9507,0.9499,0.9499
AUDCAD,20050322,203000,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050322,203100,0.9502,0.9505,0.9500,0.9505
AUDCAD,20050322,203200,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050322,203300,0.9502,0.9502,0.9499,0.9499
AUDCAD,20050322,203400,0.9497,0.9498,0.9493,0.9498
AUDCAD,20050322,203500,0.9499,0.9501,0.9499,0.9500
AUDCAD,20050322,203600,0.9502,0.9504,0.9502,0.9503
AUDCAD,20050322,203700,0.9502,0.9502,0.9499,0.9501
AUDCAD,20050322,203800,0.9502,0.9503,0.9499,0.9499
AUDCAD,20050322,203900,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050322,204000,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050322,204100,0.9504,0.9505,0.9503,0.9503
AUDCAD,20050322,204200,0.9502,0.9502,0.9499,0.9499
AUDCAD,20050322,204300,0.9498,0.9499,0.9497,0.9499
AUDCAD,20050322,204400,0.9499,0.9505,0.9499,0.9505
AUDCAD,20050322,204500,0.9506,0.9506,0.9504,0.9505
AUDCAD,20050322,204600,0.9503,0.9505,0.9502,0.9503
AUDCAD,20050322,204700,0.9502,0.9502,0.9498,0.9498
AUDCAD,20050322,204800,0.9498,0.9501,0.9498,0.9501
AUDCAD,20050322,204900,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050322,205000,0.9497,0.9499,0.9497,0.9499
AUDCAD,20050322,205100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050322,205200,0.9499,0.9499,0.9493,0.9493
AUDCAD,20050322,205300,0.9492,0.9492,0.9490,0.9492
AUDCAD,20050322,205400,0.9491,0.9491,0.9488,0.9488
AUDCAD,20050322,205500,0.9488,0.9490,0.9488,0.9490
AUDCAD,20050322,205600,0.9491,0.9494,0.9490,0.9490
AUDCAD,20050322,205700,0.9489,0.9489,0.9483,0.9483
AUDCAD,20050322,205800,0.9482,0.9483,0.9478,0.9483
AUDCAD,20050322,205900,0.9484,0.9487,0.9484,0.9485
AUDCAD,20050322,210000,0.9484,0.9484,0.9480,0.9480
AUDCAD,20050322,210100,0.9479,0.9479,0.9478,0.9479
AUDCAD,20050322,210200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050322,210300,0.9478,0.9481,0.9478,0.9481
AUDCAD,20050322,210400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050322,210500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050322,210600,0.9480,0.9482,0.9480,0.9482
AUDCAD,20050322,210700,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050322,210800,0.9484,0.9484,0.9479,0.9480
AUDCAD,20050322,210900,0.9481,0.9485,0.9481,0.9485
AUDCAD,20050322,211000,0.9484,0.9484,0.9475,0.9475
AUDCAD,20050322,211100,0.9474,0.9474,0.9469,0.9469
AUDCAD,20050322,211200,0.9470,0.9473,0.9470,0.9473
AUDCAD,20050322,211300,0.9473,0.9475,0.9473,0.9475
AUDCAD,20050322,211400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050322,211500,0.9477,0.9481,0.9477,0.9479
AUDCAD,20050322,211600,0.9478,0.9478,0.9474,0.9474
AUDCAD,20050322,211700,0.9473,0.9473,0.9470,0.9473
AUDCAD,20050322,211800,0.9472,0.9472,0.9469,0.9470
AUDCAD,20050322,211900,0.9471,0.9477,0.9471,0.9475
AUDCAD,20050322,212000,0.9475,0.9475,0.9473,0.9473
AUDCAD,20050322,212100,0.9472,0.9474,0.9471,0.9474
AUDCAD,20050322,212200,0.9473,0.9474,0.9469,0.9469
AUDCAD,20050322,212300,0.9467,0.9467,0.9462,0.9465
AUDCAD,20050322,212400,0.9466,0.9472,0.9466,0.9472
AUDCAD,20050322,212500,0.9473,0.9478,0.9473,0.9478
AUDCAD,20050322,212600,0.9479,0.9482,0.9479,0.9481
AUDCAD,20050322,212700,0.9481,0.9481,0.9479,0.9479
AUDCAD,20050322,212800,0.9479,0.9479,0.9474,0.9474
AUDCAD,20050322,212900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050322,213000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050322,213100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050322,213200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050322,213300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050322,213400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050322,213500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050322,213600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050322,213700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050322,213800,0.9469,0.9469,0.9466,0.9467
AUDCAD,20050322,213900,0.9467,0.9468,0.9465,0.9465
AUDCAD,20050322,214000,0.9464,0.9464,0.9461,0.9462
AUDCAD,20050322,214100,0.9462,0.9464,0.9462,0.9462
AUDCAD,20050322,214200,0.9461,0.9461,0.9452,0.9453
AUDCAD,20050322,214300,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050322,214400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050322,214500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050322,214600,0.9458,0.9460,0.9458,0.9459
AUDCAD,20050322,214700,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050322,214800,0.9460,0.9460,0.9458,0.9458
AUDCAD,20050322,214900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050322,215000,0.9458,0.9458,0.9456,0.9456
AUDCAD,20050322,215100,0.9456,0.9459,0.9456,0.9459
AUDCAD,20050322,215200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20050322,215300,0.9460,0.9460,0.9458,0.9458
AUDCAD,20050322,215400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050322,215500,0.9459,0.9459,0.9455,0.9455
AUDCAD,20050322,215600,0.9454,0.9455,0.9453,0.9455
AUDCAD,20050322,215700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20050322,215800,0.9454,0.9456,0.9454,0.9456
AUDCAD,20050322,215900,0.9457,0.9460,0.9457,0.9460
AUDCAD,20050322,220000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050322,220100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050322,220200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050322,220300,0.9460,0.9460,0.9458,0.9458
AUDCAD,20050322,220400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050322,220500,0.9458,0.9458,0.9456,0.9456
AUDCAD,20050322,220600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050322,220700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050322,220800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050322,220900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050322,221000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050322,221100,0.9457,0.9458,0.9457,0.9457
AUDCAD,20050322,221200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050322,221300,0.9458,0.9458,0.9455,0.9455
AUDCAD,20050322,221400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20050322,221500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050322,221600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050322,221700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050322,221800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050322,221900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050322,222000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050322,222100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050322,222200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050322,222300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050322,222400,0.9457,0.9460,0.9457,0.9460
AUDCAD,20050322,222500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050322,222600,0.9458,0.9458,0.9456,0.9456
AUDCAD,20050322,222700,0.9457,0.9459,0.9457,0.9457
AUDCAD,20050322,222800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050322,222900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050322,223000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050322,223100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050322,223200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050322,223300,0.9454,0.9454,0.9452,0.9452
AUDCAD,20050322,223400,0.9452,0.9454,0.9452,0.9454
AUDCAD,20050322,223500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050322,223600,0.9455,0.9457,0.9455,0.9455
AUDCAD,20050322,223700,0.9453,0.9454,0.9452,0.9454
AUDCAD,20050322,223800,0.9454,0.9457,0.9454,0.9457
AUDCAD,20050322,223900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050322,224000,0.9457,0.9460,0.9457,0.9460
AUDCAD,20050322,224100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050322,224200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050322,224300,0.9459,0.9460,0.9459,0.9459
AUDCAD,20050322,224400,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050322,224500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050322,224600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050322,224700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050322,224800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050322,224900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050322,225000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050322,225100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050322,225200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050322,225300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050322,225400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050322,225500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050322,225600,0.9461,0.9461,0.9460,0.9460
AUDCAD,20050322,225700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050322,225800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050322,225900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050322,230000,0.9461,0.9462,0.9461,0.9461
AUDCAD,20050322,230100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050322,230200,0.9461,0.9463,0.9461,0.9463
AUDCAD,20050322,230300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050322,230400,0.9463,0.9463,0.9461,0.9461
AUDCAD,20050322,230500,0.9461,0.9462,0.9460,0.9460
AUDCAD,20050322,230600,0.9459,0.9459,0.9456,0.9457
AUDCAD,20050322,230700,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050322,230800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050322,230900,0.9456,0.9456,0.9453,0.9453
AUDCAD,20050322,231000,0.9452,0.9452,0.9446,0.9446
AUDCAD,20050322,231100,0.9445,0.9445,0.9436,0.9437
AUDCAD,20050322,231200,0.9438,0.9441,0.9438,0.9439
AUDCAD,20050322,231300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050322,231400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050322,231500,0.9438,0.9439,0.9438,0.9438
AUDCAD,20050322,231600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050322,231700,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050322,231800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050322,231900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20050322,232000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050322,232100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050322,232200,0.9437,0.9437,0.9433,0.9433
AUDCAD,20050322,232300,0.9431,0.9435,0.9431,0.9435
AUDCAD,20050322,232400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20050322,232500,0.9434,0.9434,0.9431,0.9432
AUDCAD,20050322,232600,0.9432,0.9432,0.9430,0.9430
AUDCAD,20050322,232700,0.9431,0.9434,0.9431,0.9434
AUDCAD,20050322,232800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050322,232900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050322,233000,0.9436,0.9436,0.9434,0.9434
AUDCAD,20050322,233100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050322,233200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050322,233300,0.9433,0.9433,0.9430,0.9430
AUDCAD,20050322,233400,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050322,233500,0.9428,0.9428,0.9426,0.9428
AUDCAD,20050322,233600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050322,233700,0.9431,0.9434,0.9431,0.9434
AUDCAD,20050322,233800,0.9433,0.9433,0.9430,0.9430
AUDCAD,20050322,233900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050322,234000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050322,234100,0.9432,0.9432,0.9430,0.9430
AUDCAD,20050322,234200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050322,234300,0.9431,0.9433,0.9431,0.9433
AUDCAD,20050322,234400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050322,234500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050322,234600,0.9435,0.9435,0.9431,0.9431
AUDCAD,20050322,234700,0.9431,0.9435,0.9431,0.9435
AUDCAD,20050322,234800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050322,234900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050322,235000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050322,235100,0.9436,0.9436,0.9433,0.9433
AUDCAD,20050322,235200,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050322,235300,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050322,235400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050322,235500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050322,235600,0.9429,0.9431,0.9429,0.9431
AUDCAD,20050322,235700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050322,235800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050322,235900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050323,000000,0.9428,0.9428,0.9427,0.9427
AUDNZD,20050322,000100,1.0684,1.0684,1.0680,1.0680
AUDNZD,20050322,000200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050322,000300,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050322,000400,1.0680,1.0680,1.0678,1.0680
AUDNZD,20050322,000500,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050322,000600,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050322,000700,1.0676,1.0676,1.0673,1.0674
AUDNZD,20050322,000800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050322,000900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,001000,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050322,001100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050322,001200,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050322,001300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050322,001400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050322,001500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050322,001600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050322,001700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050322,001800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050322,001900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,002000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,002100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050322,002200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,002300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050322,002400,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050322,002500,1.0662,1.0662,1.0660,1.0661
AUDNZD,20050322,002600,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050322,002700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050322,002800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,002900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050322,003000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,003100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,003200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,003300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050322,003400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,003500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,003600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050322,003700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,003800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,003900,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050322,004000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050322,004100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050322,004200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,004300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050322,004400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050322,004500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050322,004600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050322,004700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050322,004800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050322,004900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,005000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,005100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,005200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,005300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,005400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,005500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,005600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,005700,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050322,005800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,005900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,010000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,010100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,010200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050322,010300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050322,010400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050322,010500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050322,010600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050322,010700,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050322,010800,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050322,010900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050322,011000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050322,011100,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050322,011200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050322,011300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,011400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050322,011500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,011600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,011700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050322,011800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050322,011900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050322,012000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050322,012100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,012200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,012300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,012400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,012500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,012600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,012700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050322,012800,1.0678,1.0679,1.0677,1.0679
AUDNZD,20050322,012900,1.0680,1.0682,1.0680,1.0681
AUDNZD,20050322,013000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050322,013100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050322,013200,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050322,013300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050322,013400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050322,013500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,013600,1.0675,1.0675,1.0672,1.0673
AUDNZD,20050322,013700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050322,013800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050322,013900,1.0674,1.0674,1.0671,1.0672
AUDNZD,20050322,014000,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050322,014100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050322,014200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050322,014300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050322,014400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,014500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050322,014600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050322,014700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,014800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,014900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,015000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,015100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,015200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,015300,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050322,015400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,015500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,015600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050322,015700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050322,015800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050322,015900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,020000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050322,020100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,020200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,020300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,020400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,020500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,020600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,020700,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050322,020800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050322,020900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050322,021000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050322,021100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050322,021200,1.0678,1.0680,1.0678,1.0679
AUDNZD,20050322,021300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050322,021400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,021500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050322,021600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,021700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,021800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,021900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,022000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,022100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,022200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,022300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,022400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050322,022500,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050322,022600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,022700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,022800,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050322,022900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,023000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,023100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050322,023200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050322,023300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,023400,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050322,023500,1.0681,1.0681,1.0675,1.0675
AUDNZD,20050322,023600,1.0671,1.0678,1.0671,1.0678
AUDNZD,20050322,023700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,023800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,023900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,024000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050322,024100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050322,024200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050322,024300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,024400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,024500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050322,024600,1.0675,1.0677,1.0674,1.0677
AUDNZD,20050322,024700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,024800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050322,024900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050322,025000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050322,025100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,025200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050322,025300,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050322,025400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050322,025500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050322,025600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050322,025700,1.0666,1.0668,1.0665,1.0668
AUDNZD,20050322,025800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050322,025900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050322,030000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050322,030100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050322,030200,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050322,030300,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050322,030400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,030500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050322,030600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050322,030700,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050322,030800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050322,030900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050322,031000,1.0669,1.0669,1.0667,1.0668
AUDNZD,20050322,031100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050322,031200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,031300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,031400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,031500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050322,031600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,031700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,031800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050322,031900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,032000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050322,032100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,032200,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050322,032300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050322,032400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,032500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050322,032600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050322,032700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050322,032800,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050322,032900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,033000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050322,033100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050322,033200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050322,033300,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050322,033400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,033500,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050322,033600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050322,033700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,033800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,033900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,034000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050322,034100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050322,034200,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050322,034300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,034400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,034500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,034600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050322,034700,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050322,034800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050322,034900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050322,035000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,035100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,035200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,035300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,035400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050322,035500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,035600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,035700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050322,035800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,035900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,040000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,040100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050322,040200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050322,040300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050322,040400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050322,040500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050322,040600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050322,040700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,040800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050322,040900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,041000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,041100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050322,041200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050322,041300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050322,041400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050322,041500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050322,041600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050322,041700,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050322,041800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,041900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,042000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,042100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050322,042200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,042300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050322,042400,1.0670,1.0671,1.0668,1.0668
AUDNZD,20050322,042500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050322,042600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,042700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,042800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050322,042900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050322,043000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,043100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050322,043200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,043300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,043400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050322,043500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,043600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,043700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,043800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050322,043900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050322,044000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,044100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050322,044200,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050322,044300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050322,044400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050322,044500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050322,044600,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050322,044700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,044800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,044900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,045000,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050322,045100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050322,045200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,045300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,045400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,045500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,045600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,045700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,045800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050322,045900,1.0669,1.0669,1.0667,1.0668
AUDNZD,20050322,050000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,050100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050322,050200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050322,050300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,050400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,050500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050322,050600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050322,050700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050322,050800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050322,050900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050322,051000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050322,051100,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050322,051200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050322,051300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050322,051400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,051500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,051600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,051700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,051800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,051900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,052000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,052100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,052200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050322,052300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,052400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,052500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,052600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,052700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,052800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,052900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,053000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,053100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,053200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050322,053300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050322,053400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050322,053500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050322,053600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050322,053700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050322,053800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,053900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050322,054000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050322,054100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,054200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050322,054300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050322,054400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050322,054500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,054600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,054700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,054800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,054900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,055000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,055100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050322,055200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,055300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050322,055400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,055500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,055600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,055700,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050322,055800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050322,055900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050322,060000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,060100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050322,060200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050322,060300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,060400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050322,060500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050322,060600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050322,060700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050322,060800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050322,060900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,061000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050322,061100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050322,061200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050322,061300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050322,061400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050322,061500,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050322,061600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050322,061700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050322,061800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050322,061900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050322,062000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050322,062100,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050322,062200,1.0671,1.0673,1.0670,1.0670
AUDNZD,20050322,062300,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050322,062400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,062500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,062600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,062700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,062800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,062900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,063000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,063100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050322,063200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,063300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050322,063400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050322,063500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,063600,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050322,063700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050322,063800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050322,063900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,064000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,064100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,064200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,064300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,064400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050322,064500,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050322,064600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050322,064700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,064800,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050322,064900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050322,065000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050322,065100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050322,065200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050322,065300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,065400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050322,065500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050322,065600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,065700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,065800,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050322,065900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050322,070000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050322,070100,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050322,070200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050322,070300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,070400,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050322,070500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,070600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050322,070700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,070800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050322,070900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050322,071000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,071100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,071200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,071300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,071400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050322,071500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,071600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050322,071700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,071800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,071900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,072000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050322,072100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,072200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050322,072300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,072400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050322,072500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050322,072600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050322,072700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050322,072800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050322,072900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050322,073000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050322,073100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050322,073200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050322,073300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050322,073400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,073500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050322,073600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,073700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,073800,1.0666,1.0666,1.0661,1.0661
AUDNZD,20050322,073900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050322,074000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050322,074100,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050322,074200,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050322,074300,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050322,074400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050322,074500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050322,074600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,074700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,074800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,074900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,075000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,075100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050322,075200,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050322,075300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,075400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050322,075500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050322,075600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,075700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050322,075800,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050322,075900,1.0673,1.0674,1.0672,1.0674
AUDNZD,20050322,080000,1.0674,1.0674,1.0670,1.0670
AUDNZD,20050322,080100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,080200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,080300,1.0672,1.0672,1.0670,1.0670
AUDNZD,20050322,080400,1.0669,1.0671,1.0667,1.0671
AUDNZD,20050322,080500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050322,080600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050322,080700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050322,080800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050322,080900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050322,081000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050322,081100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,081200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050322,081300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050322,081400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050322,081500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050322,081600,1.0668,1.0668,1.0666,1.0668
AUDNZD,20050322,081700,1.0669,1.0669,1.0667,1.0669
AUDNZD,20050322,081800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,081900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050322,082000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050322,082100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050322,082200,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050322,082300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050322,082400,1.0668,1.0668,1.0665,1.0666
AUDNZD,20050322,082500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050322,082600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050322,082700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050322,082800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050322,082900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050322,083000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050322,083100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050322,083200,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050322,083300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,083400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,083500,1.0666,1.0667,1.0664,1.0664
AUDNZD,20050322,083600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,083700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,083800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050322,083900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050322,084000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,084100,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050322,084200,1.0662,1.0665,1.0662,1.0665
AUDNZD,20050322,084300,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050322,084400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050322,084500,1.0666,1.0666,1.0664,1.0665
AUDNZD,20050322,084600,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050322,084700,1.0666,1.0666,1.0664,1.0666
AUDNZD,20050322,084800,1.0668,1.0668,1.0666,1.0668
AUDNZD,20050322,084900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050322,085000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050322,085100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050322,085200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,085300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050322,085400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050322,085500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050322,085600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050322,085700,1.0666,1.0671,1.0666,1.0671
AUDNZD,20050322,085800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050322,085900,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050322,090000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050322,090100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050322,090200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050322,090300,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050322,090400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050322,090500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,090600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050322,090700,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050322,090800,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050322,090900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050322,091000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050322,091100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050322,091200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050322,091300,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050322,091400,1.0675,1.0676,1.0674,1.0676
AUDNZD,20050322,091500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,091600,1.0678,1.0680,1.0677,1.0677
AUDNZD,20050322,091700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050322,091800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,091900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050322,092000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,092100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,092200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,092300,1.0677,1.0677,1.0673,1.0673
AUDNZD,20050322,092400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050322,092500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050322,092600,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050322,092700,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050322,092800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,092900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050322,093000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050322,093100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,093200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050322,093300,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050322,093400,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050322,093500,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050322,093600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050322,093700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050322,093800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,093900,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050322,094000,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050322,094100,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050322,094200,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050322,094300,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050322,094400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,094500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050322,094600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,094700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,094800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,094900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050322,095000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,095100,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050322,095200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050322,095300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,095400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,095500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050322,095600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,095700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050322,095800,1.0673,1.0676,1.0673,1.0675
AUDNZD,20050322,095900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050322,100000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050322,100100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050322,100200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,100300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050322,100400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,100500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050322,100600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,100700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,100800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,100900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050322,101000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050322,101100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,101200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,101300,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050322,101400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,101500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,101600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,101700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050322,101800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050322,101900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050322,102000,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050322,102100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050322,102200,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050322,102300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050322,102400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050322,102500,1.0682,1.0682,1.0680,1.0682
AUDNZD,20050322,102600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050322,102700,1.0682,1.0683,1.0677,1.0677
AUDNZD,20050322,102800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050322,102900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,103000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050322,103100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,103200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050322,103300,1.0674,1.0674,1.0672,1.0673
AUDNZD,20050322,103400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050322,103500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050322,103600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050322,103700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,103800,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050322,103900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,104000,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050322,104100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050322,104200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,104300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,104400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050322,104500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,104600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,104700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,104800,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050322,104900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050322,105000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050322,105100,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050322,105200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050322,105300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050322,105400,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050322,105500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,105600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,105700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050322,105800,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050322,105900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050322,110000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050322,110100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050322,110200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050322,110300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050322,110400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050322,110500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050322,110600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050322,110700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050322,110800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050322,110900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050322,111000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050322,111100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,111200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050322,111300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,111400,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050322,111500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,111600,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050322,111700,1.0674,1.0674,1.0672,1.0673
AUDNZD,20050322,111800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050322,111900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050322,112000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050322,112100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050322,112200,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050322,112300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050322,112400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,112500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050322,112600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,112700,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050322,112800,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050322,112900,1.0676,1.0677,1.0675,1.0677
AUDNZD,20050322,113000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,113100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,113200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050322,113300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050322,113400,1.0682,1.0682,1.0677,1.0677
AUDNZD,20050322,113500,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050322,113600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050322,113700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050322,113800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050322,113900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050322,114000,1.0676,1.0678,1.0675,1.0678
AUDNZD,20050322,114100,1.0678,1.0681,1.0678,1.0680
AUDNZD,20050322,114200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050322,114300,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050322,114400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050322,114500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,114600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,114700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050322,114800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050322,114900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050322,115000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050322,115100,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050322,115200,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050322,115300,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050322,115400,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050322,115500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050322,115600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050322,115700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050322,115800,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050322,115900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050322,120000,1.0682,1.0686,1.0682,1.0686
AUDNZD,20050322,120100,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050322,120200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050322,120300,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050322,120400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050322,120500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050322,120600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050322,120700,1.0687,1.0691,1.0687,1.0691
AUDNZD,20050322,120800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050322,120900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050322,121000,1.0692,1.0693,1.0691,1.0692
AUDNZD,20050322,121100,1.0691,1.0691,1.0687,1.0687
AUDNZD,20050322,121200,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050322,121300,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050322,121400,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050322,121500,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050322,121600,1.0689,1.0690,1.0688,1.0688
AUDNZD,20050322,121700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050322,121800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050322,121900,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050322,122000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050322,122100,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050322,122200,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050322,122300,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050322,122400,1.0692,1.0692,1.0688,1.0688
AUDNZD,20050322,122500,1.0687,1.0688,1.0686,1.0688
AUDNZD,20050322,122600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050322,122700,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050322,122800,1.0690,1.0690,1.0686,1.0686
AUDNZD,20050322,122900,1.0687,1.0690,1.0687,1.0688
AUDNZD,20050322,123000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050322,123100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050322,123200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050322,123300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050322,123400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050322,123500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050322,123600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050322,123700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050322,123800,1.0683,1.0684,1.0682,1.0682
AUDNZD,20050322,123900,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050322,124000,1.0682,1.0683,1.0681,1.0683
AUDNZD,20050322,124100,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050322,124200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050322,124300,1.0682,1.0683,1.0681,1.0683
AUDNZD,20050322,124400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050322,124500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050322,124600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050322,124700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050322,124800,1.0680,1.0680,1.0675,1.0675
AUDNZD,20050322,124900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050322,125000,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050322,125100,1.0673,1.0674,1.0671,1.0674
AUDNZD,20050322,125200,1.0675,1.0678,1.0675,1.0675
AUDNZD,20050322,125300,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050322,125400,1.0678,1.0680,1.0676,1.0676
AUDNZD,20050322,125500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,125600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,125700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,125800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,125900,1.0678,1.0678,1.0671,1.0672
AUDNZD,20050322,130000,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050322,130100,1.0670,1.0674,1.0670,1.0674
AUDNZD,20050322,130200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050322,130300,1.0675,1.0675,1.0670,1.0670
AUDNZD,20050322,130400,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050322,130500,1.0667,1.0674,1.0667,1.0674
AUDNZD,20050322,130600,1.0675,1.0677,1.0675,1.0675
AUDNZD,20050322,130700,1.0674,1.0674,1.0668,1.0668
AUDNZD,20050322,130800,1.0669,1.0675,1.0669,1.0675
AUDNZD,20050322,130900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,131000,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050322,131100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050322,131200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050322,131300,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050322,131400,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050322,131500,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050322,131600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050322,131700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050322,131800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050322,131900,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050322,132000,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050322,132100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,132200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050322,132300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050322,132400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050322,132500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050322,132600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050322,132700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050322,132800,1.0671,1.0671,1.0667,1.0667
AUDNZD,20050322,132900,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050322,133000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050322,133100,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050322,133200,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050322,133300,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050322,133400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050322,133500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050322,133600,1.0673,1.0676,1.0673,1.0673
AUDNZD,20050322,133700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050322,133800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050322,133900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050322,134000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050322,134100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050322,134200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050322,134300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050322,134400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,134500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,134600,1.0671,1.0674,1.0671,1.0673
AUDNZD,20050322,134700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050322,134800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050322,134900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,135000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,135100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,135200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050322,135300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,135400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050322,135500,1.0675,1.0675,1.0672,1.0674
AUDNZD,20050322,135600,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050322,135700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050322,135800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050322,135900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050322,140000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,140100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050322,140200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,140300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,140400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050322,140500,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050322,140600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050322,140700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050322,140800,1.0681,1.0683,1.0681,1.0682
AUDNZD,20050322,140900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050322,141000,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050322,141100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050322,141200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050322,141300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050322,141400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050322,141500,1.0683,1.0683,1.0681,1.0682
AUDNZD,20050322,141600,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050322,141700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050322,141800,1.0684,1.0684,1.0682,1.0683
AUDNZD,20050322,141900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050322,142000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050322,142100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,142200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050322,142300,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050322,142400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,142500,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050322,142600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,142700,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050322,142800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050322,142900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050322,143000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050322,143100,1.0678,1.0678,1.0674,1.0676
AUDNZD,20050322,143200,1.0677,1.0678,1.0676,1.0676
AUDNZD,20050322,143300,1.0675,1.0677,1.0675,1.0675
AUDNZD,20050322,143400,1.0674,1.0675,1.0673,1.0673
AUDNZD,20050322,143500,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050322,143600,1.0676,1.0677,1.0675,1.0675
AUDNZD,20050322,143700,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050322,143800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050322,143900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,144000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050322,144100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050322,144200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050322,144300,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050322,144400,1.0675,1.0677,1.0675,1.0676
AUDNZD,20050322,144500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050322,144600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050322,144700,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050322,144800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050322,144900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050322,145000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050322,145100,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050322,145200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,145300,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050322,145400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050322,145500,1.0672,1.0672,1.0671,1.0672
AUDNZD,20050322,145600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050322,145700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050322,145800,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050322,145900,1.0675,1.0682,1.0675,1.0682
AUDNZD,20050322,150000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050322,150100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050322,150200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050322,150300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050322,150400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050322,150500,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050322,150600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050322,150700,1.0685,1.0685,1.0683,1.0684
AUDNZD,20050322,150800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050322,150900,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050322,151000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050322,151100,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050322,151200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050322,151300,1.0686,1.0687,1.0685,1.0687
AUDNZD,20050322,151400,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050322,151500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050322,151600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050322,151700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050322,151800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050322,151900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050322,152000,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050322,152100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050322,152200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050322,152300,1.0682,1.0682,1.0680,1.0682
AUDNZD,20050322,152400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050322,152500,1.0679,1.0683,1.0678,1.0680
AUDNZD,20050322,152600,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050322,152700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050322,152800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050322,152900,1.0685,1.0689,1.0685,1.0688
AUDNZD,20050322,153000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050322,153100,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050322,153200,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050322,153300,1.0686,1.0690,1.0686,1.0690
AUDNZD,20050322,153400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050322,153500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050322,153600,1.0688,1.0694,1.0688,1.0694
AUDNZD,20050322,153700,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050322,153800,1.0696,1.0696,1.0693,1.0694
AUDNZD,20050322,153900,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050322,154000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050322,154100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050322,154200,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050322,154300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050322,154400,1.0692,1.0699,1.0692,1.0699
AUDNZD,20050322,154500,1.0699,1.0700,1.0692,1.0692
AUDNZD,20050322,154600,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050322,154700,1.0688,1.0688,1.0686,1.0688
AUDNZD,20050322,154800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050322,154900,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050322,155000,1.0693,1.0694,1.0689,1.0689
AUDNZD,20050322,155100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050322,155200,1.0690,1.0692,1.0690,1.0691
AUDNZD,20050322,155300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050322,155400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050322,155500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050322,155600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050322,155700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050322,155800,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050322,155900,1.0695,1.0698,1.0695,1.0698
AUDNZD,20050322,160000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050322,160100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050322,160200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050322,160300,1.0698,1.0698,1.0697,1.0698
AUDNZD,20050322,160400,1.0698,1.0707,1.0697,1.0707
AUDNZD,20050322,160500,1.0706,1.0706,1.0701,1.0701
AUDNZD,20050322,160600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050322,160700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050322,160800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050322,160900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050322,161000,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050322,161100,1.0705,1.0705,1.0704,1.0705
AUDNZD,20050322,161200,1.0706,1.0708,1.0703,1.0704
AUDNZD,20050322,161300,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050322,161400,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050322,161500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050322,161600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050322,161700,1.0704,1.0705,1.0702,1.0702
AUDNZD,20050322,161800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050322,161900,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050322,162000,1.0702,1.0702,1.0701,1.0702
AUDNZD,20050322,162100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050322,162200,1.0702,1.0702,1.0695,1.0695
AUDNZD,20050322,162300,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050322,162400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050322,162500,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050322,162600,1.0696,1.0696,1.0693,1.0693
AUDNZD,20050322,162700,1.0693,1.0693,1.0690,1.0690
AUDNZD,20050322,162800,1.0689,1.0689,1.0685,1.0686
AUDNZD,20050322,162900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050322,163000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050322,163100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050322,163200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050322,163300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050322,163400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050322,163500,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050322,163600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050322,163700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050322,163800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050322,163900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050322,164000,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050322,164100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050322,164200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050322,164300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050322,164400,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050322,164500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050322,164600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050322,164700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050322,164800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050322,164900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050322,165000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050322,165100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050322,165200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050322,165300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050322,165400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050322,165500,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050322,165600,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050322,165700,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050322,165800,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050322,165900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050322,170000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050322,170100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050322,170200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050322,170300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050322,170400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050322,170500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050322,170600,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050322,170700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050322,170800,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050322,170900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050322,171000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050322,171100,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050322,171200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050322,171300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050322,171400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050322,171500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050322,171600,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050322,171700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050322,171800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050322,171900,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050322,172000,1.0691,1.0695,1.0691,1.0695
AUDNZD,20050322,172100,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050322,172200,1.0697,1.0698,1.0696,1.0698
AUDNZD,20050322,172300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050322,172400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050322,172500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050322,172600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050322,172700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050322,172800,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050322,172900,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050322,173000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050322,173100,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050322,173200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050322,173300,1.0692,1.0693,1.0691,1.0691
AUDNZD,20050322,173400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050322,173500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050322,173600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050322,173700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050322,173800,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050322,173900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050322,174000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050322,174100,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050322,174200,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050322,174300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050322,174400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050322,174500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050322,174600,1.0694,1.0695,1.0692,1.0692
AUDNZD,20050322,174700,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050322,174800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050322,174900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050322,175000,1.0691,1.0693,1.0691,1.0691
AUDNZD,20050322,175100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050322,175200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050322,175300,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050322,175400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050322,175500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050322,175600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050322,175700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050322,175800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050322,175900,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050322,180000,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050322,180100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050322,180200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050322,180300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050322,180400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050322,180500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050322,180600,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050322,180700,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050322,180800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050322,180900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050322,181000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050322,181100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050322,181200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050322,181300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050322,181400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050322,181500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050322,181600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050322,181700,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050322,181800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050322,181900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050322,182000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050322,182100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050322,182200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050322,182300,1.0693,1.0697,1.0693,1.0697
AUDNZD,20050322,182400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050322,182500,1.0698,1.0699,1.0697,1.0697
AUDNZD,20050322,182600,1.0695,1.0695,1.0691,1.0691
AUDNZD,20050322,182700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050322,182800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050322,182900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050322,183000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050322,183100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050322,183200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050322,183300,1.0693,1.0693,1.0688,1.0688
AUDNZD,20050322,183400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050322,183500,1.0689,1.0691,1.0689,1.0690
AUDNZD,20050322,183600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050322,183700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050322,183800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050322,183900,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050322,184000,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050322,184100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050322,184200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050322,184300,1.0688,1.0689,1.0687,1.0689
AUDNZD,20050322,184400,1.0689,1.0689,1.0685,1.0685
AUDNZD,20050322,184500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050322,184600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050322,184700,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050322,184800,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050322,184900,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050322,185000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050322,185100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050322,185200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050322,185300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050322,185400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050322,185500,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050322,185600,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050322,185700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050322,185800,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050322,185900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050322,190000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050322,190100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050322,190200,1.0690,1.0692,1.0689,1.0692
AUDNZD,20050322,190300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050322,190400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050322,190500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050322,190600,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050322,190700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050322,190800,1.0692,1.0693,1.0690,1.0690
AUDNZD,20050322,190900,1.0690,1.0693,1.0690,1.0693
AUDNZD,20050322,191000,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050322,191100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050322,191200,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050322,191300,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050322,191400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050322,191500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050322,191600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050322,191700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050322,191800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050322,191900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050322,192000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050322,192100,1.0693,1.0693,1.0690,1.0690
AUDNZD,20050322,192200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050322,192300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050322,192400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050322,192500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050322,192600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050322,192700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050322,192800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050322,192900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050322,193000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050322,193100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050322,193200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050322,193300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050322,193400,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050322,193500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050322,193600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050322,193700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050322,193800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050322,193900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050322,194000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050322,194100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050322,194200,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050322,194300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050322,194400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050322,194500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050322,194600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050322,194700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050322,194800,1.0694,1.0695,1.0693,1.0695
AUDNZD,20050322,194900,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050322,195000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050322,195100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050322,195200,1.0696,1.0696,1.0692,1.0692
AUDNZD,20050322,195300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050322,195400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050322,195500,1.0689,1.0693,1.0689,1.0693
AUDNZD,20050322,195600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050322,195700,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050322,195800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050322,195900,1.0690,1.0694,1.0690,1.0694
AUDNZD,20050322,200000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050322,200100,1.0692,1.0692,1.0690,1.0691
AUDNZD,20050322,200200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050322,200300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050322,200400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050322,200500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050322,200600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050322,200700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050322,200800,1.0698,1.0699,1.0697,1.0697
AUDNZD,20050322,200900,1.0697,1.0697,1.0693,1.0693
AUDNZD,20050322,201000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050322,201100,1.0693,1.0695,1.0692,1.0692
AUDNZD,20050322,201200,1.0690,1.0693,1.0690,1.0693
AUDNZD,20050322,201300,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050322,201400,1.0698,1.0702,1.0698,1.0702
AUDNZD,20050322,201500,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050322,201600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050322,201700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050322,201800,1.0699,1.0702,1.0692,1.0692
AUDNZD,20050322,201900,1.0691,1.0692,1.0681,1.0682
AUDNZD,20050322,202000,1.0683,1.0686,1.0681,1.0686
AUDNZD,20050322,202100,1.0685,1.0687,1.0682,1.0687
AUDNZD,20050322,202200,1.0685,1.0691,1.0682,1.0687
AUDNZD,20050322,202300,1.0685,1.0685,1.0680,1.0680
AUDNZD,20050322,202400,1.0680,1.0691,1.0680,1.0691
AUDNZD,20050322,202500,1.0692,1.0697,1.0692,1.0694
AUDNZD,20050322,202600,1.0694,1.0695,1.0689,1.0689
AUDNZD,20050322,202700,1.0683,1.0686,1.0680,1.0686
AUDNZD,20050322,202800,1.0686,1.0687,1.0682,1.0683
AUDNZD,20050322,202900,1.0684,1.0688,1.0684,1.0688
AUDNZD,20050322,203000,1.0689,1.0691,1.0688,1.0691
AUDNZD,20050322,203100,1.0693,1.0695,1.0691,1.0692
AUDNZD,20050322,203200,1.0693,1.0693,1.0689,1.0689
AUDNZD,20050322,203300,1.0689,1.0694,1.0689,1.0694
AUDNZD,20050322,203400,1.0695,1.0696,1.0693,1.0696
AUDNZD,20050322,203500,1.0697,1.0699,1.0696,1.0696
AUDNZD,20050322,203600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050322,203700,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050322,203800,1.0699,1.0699,1.0694,1.0694
AUDNZD,20050322,203900,1.0693,1.0693,1.0688,1.0688
AUDNZD,20050322,204000,1.0687,1.0687,1.0685,1.0687
AUDNZD,20050322,204100,1.0688,1.0690,1.0687,1.0688
AUDNZD,20050322,204200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050322,204300,1.0686,1.0693,1.0686,1.0693
AUDNZD,20050322,204400,1.0694,1.0695,1.0693,1.0695
AUDNZD,20050322,204500,1.0695,1.0695,1.0692,1.0694
AUDNZD,20050322,204600,1.0693,1.0698,1.0693,1.0697
AUDNZD,20050322,204700,1.0696,1.0696,1.0689,1.0689
AUDNZD,20050322,204800,1.0688,1.0691,1.0688,1.0690
AUDNZD,20050322,204900,1.0689,1.0689,1.0684,1.0684
AUDNZD,20050322,205000,1.0683,1.0688,1.0683,1.0688
AUDNZD,20050322,205100,1.0689,1.0691,1.0689,1.0689
AUDNZD,20050322,205200,1.0690,1.0696,1.0690,1.0695
AUDNZD,20050322,205300,1.0696,1.0707,1.0696,1.0707
AUDNZD,20050322,205400,1.0708,1.0710,1.0708,1.0708
AUDNZD,20050322,205500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050322,205600,1.0707,1.0708,1.0707,1.0707
AUDNZD,20050322,205700,1.0706,1.0706,1.0701,1.0701
AUDNZD,20050322,205800,1.0699,1.0701,1.0697,1.0701
AUDNZD,20050322,205900,1.0700,1.0702,1.0699,1.0701
AUDNZD,20050322,210000,1.0699,1.0699,1.0695,1.0696
AUDNZD,20050322,210100,1.0695,1.0696,1.0694,1.0696
AUDNZD,20050322,210200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050322,210300,1.0697,1.0700,1.0697,1.0699
AUDNZD,20050322,210400,1.0698,1.0698,1.0694,1.0694
AUDNZD,20050322,210500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050322,210600,1.0691,1.0692,1.0690,1.0692
AUDNZD,20050322,210700,1.0693,1.0694,1.0691,1.0694
AUDNZD,20050322,210800,1.0697,1.0708,1.0697,1.0705
AUDNZD,20050322,210900,1.0706,1.0708,1.0700,1.0700
AUDNZD,20050322,211000,1.0699,1.0699,1.0690,1.0690
AUDNZD,20050322,211100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050322,211200,1.0691,1.0697,1.0691,1.0697
AUDNZD,20050322,211300,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050322,211400,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050322,211500,1.0702,1.0705,1.0702,1.0704
AUDNZD,20050322,211600,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050322,211700,1.0698,1.0698,1.0695,1.0696
AUDNZD,20050322,211800,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050322,211900,1.0693,1.0702,1.0693,1.0701
AUDNZD,20050322,212000,1.0701,1.0701,1.0697,1.0697
AUDNZD,20050322,212100,1.0696,1.0697,1.0695,1.0697
AUDNZD,20050322,212200,1.0697,1.0697,1.0692,1.0692
AUDNZD,20050322,212300,1.0690,1.0690,1.0685,1.0690
AUDNZD,20050322,212400,1.0691,1.0700,1.0691,1.0700
AUDNZD,20050322,212500,1.0701,1.0702,1.0701,1.0701
AUDNZD,20050322,212600,1.0700,1.0700,1.0694,1.0697
AUDNZD,20050322,212700,1.0698,1.0698,1.0694,1.0694
AUDNZD,20050322,212800,1.0694,1.0694,1.0690,1.0691
AUDNZD,20050322,212900,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050322,213000,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050322,213100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050322,213200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050322,213300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050322,213400,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050322,213500,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050322,213600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050322,213700,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050322,213800,1.0697,1.0698,1.0696,1.0696
AUDNZD,20050322,213900,1.0696,1.0699,1.0696,1.0699
AUDNZD,20050322,214000,1.0698,1.0700,1.0698,1.0699
AUDNZD,20050322,214100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050322,214200,1.0698,1.0698,1.0689,1.0694
AUDNZD,20050322,214300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050322,214400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050322,214500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050322,214600,1.0699,1.0702,1.0699,1.0700
AUDNZD,20050322,214700,1.0699,1.0699,1.0697,1.0698
AUDNZD,20050322,214800,1.0699,1.0704,1.0699,1.0704
AUDNZD,20050322,214900,1.0704,1.0707,1.0704,1.0707
AUDNZD,20050322,215000,1.0708,1.0711,1.0708,1.0708
AUDNZD,20050322,215100,1.0708,1.0708,1.0707,1.0708
AUDNZD,20050322,215200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050322,215300,1.0706,1.0708,1.0705,1.0706
AUDNZD,20050322,215400,1.0707,1.0712,1.0707,1.0712
AUDNZD,20050322,215500,1.0712,1.0715,1.0711,1.0711
AUDNZD,20050322,215600,1.0710,1.0710,1.0709,1.0710
AUDNZD,20050322,215700,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050322,215800,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050322,215900,1.0713,1.0716,1.0711,1.0711
AUDNZD,20050322,220000,1.0710,1.0710,1.0702,1.0702
AUDNZD,20050322,220100,1.0702,1.0703,1.0701,1.0701
AUDNZD,20050322,220200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050322,220300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050322,220400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050322,220500,1.0705,1.0705,1.0704,1.0705
AUDNZD,20050322,220600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050322,220700,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050322,220800,1.0706,1.0710,1.0706,1.0710
AUDNZD,20050322,220900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050322,221000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050322,221100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050322,221200,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050322,221300,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050322,221400,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050322,221500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050322,221600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050322,221700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050322,221800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050322,221900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050322,222000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050322,222100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050322,222200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050322,222300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050322,222400,1.0709,1.0714,1.0709,1.0713
AUDNZD,20050322,222500,1.0714,1.0718,1.0714,1.0717
AUDNZD,20050322,222600,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050322,222700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050322,222800,1.0716,1.0716,1.0713,1.0713
AUDNZD,20050322,222900,1.0714,1.0717,1.0714,1.0716
AUDNZD,20050322,223000,1.0715,1.0715,1.0713,1.0713
AUDNZD,20050322,223100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050322,223200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050322,223300,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050322,223400,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050322,223500,1.0708,1.0708,1.0707,1.0708
AUDNZD,20050322,223600,1.0708,1.0710,1.0702,1.0702
AUDNZD,20050322,223700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050322,223800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050322,223900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050322,224000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050322,224100,1.0705,1.0708,1.0705,1.0708
AUDNZD,20050322,224200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050322,224300,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050322,224400,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050322,224500,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050322,224600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050322,224700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050322,224800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050322,224900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050322,225000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050322,225100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050322,225200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050322,225300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050322,225400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050322,225500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050322,225600,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050322,225700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050322,225800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050322,225900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050322,230000,1.0708,1.0708,1.0705,1.0705
AUDNZD,20050322,230100,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050322,230200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050322,230300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050322,230400,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050322,230500,1.0698,1.0700,1.0698,1.0699
AUDNZD,20050322,230600,1.0698,1.0698,1.0696,1.0697
AUDNZD,20050322,230700,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050322,230800,1.0699,1.0704,1.0699,1.0703
AUDNZD,20050322,230900,1.0702,1.0702,1.0698,1.0699
AUDNZD,20050322,231000,1.0697,1.0700,1.0696,1.0700
AUDNZD,20050322,231100,1.0701,1.0704,1.0696,1.0697
AUDNZD,20050322,231200,1.0699,1.0703,1.0699,1.0701
AUDNZD,20050322,231300,1.0700,1.0700,1.0696,1.0696
AUDNZD,20050322,231400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050322,231500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050322,231600,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050322,231700,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050322,231800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050322,231900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050322,232000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050322,232100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050322,232200,1.0693,1.0693,1.0688,1.0688
AUDNZD,20050322,232300,1.0687,1.0692,1.0687,1.0692
AUDNZD,20050322,232400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050322,232500,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050322,232600,1.0687,1.0687,1.0685,1.0687
AUDNZD,20050322,232700,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050322,232800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050322,232900,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050322,233000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050322,233100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050322,233200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050322,233300,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050322,233400,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050322,233500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050322,233600,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050322,233700,1.0682,1.0687,1.0682,1.0687
AUDNZD,20050322,233800,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050322,233900,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050322,234000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050322,234100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050322,234200,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050322,234300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050322,234400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050322,234500,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050322,234600,1.0687,1.0722,1.0687,1.0722
AUDNZD,20050322,234700,1.0723,1.0734,1.0723,1.0733
AUDNZD,20050322,234800,1.0731,1.0731,1.0725,1.0725
AUDNZD,20050322,234900,1.0724,1.0733,1.0723,1.0733
AUDNZD,20050322,235000,1.0734,1.0734,1.0727,1.0727
AUDNZD,20050322,235100,1.0725,1.0725,1.0721,1.0721
AUDNZD,20050322,235200,1.0718,1.0718,1.0712,1.0712
AUDNZD,20050322,235300,1.0711,1.0713,1.0708,1.0713
AUDNZD,20050322,235400,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050322,235500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050322,235600,1.0717,1.0721,1.0717,1.0721
AUDNZD,20050322,235700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050322,235800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050322,235900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050323,000000,1.0721,1.0722,1.0721,1.0722
NZDCHF,20050322,000100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,000200,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050322,000300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,000400,0.8662,0.8662,0.8658,0.8658
NZDCHF,20050322,000500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,000600,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050322,000700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050322,000800,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050322,000900,0.8665,0.8668,0.8665,0.8668
NZDCHF,20050322,001000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050322,001100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050322,001200,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050322,001300,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050322,001400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,001500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050322,001600,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050322,001700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050322,001800,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050322,001900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050322,002000,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050322,002100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050322,002200,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050322,002300,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050322,002400,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050322,002500,0.8668,0.8669,0.8668,0.8668
NZDCHF,20050322,002600,0.8668,0.8668,0.8667,0.8668
NZDCHF,20050322,002700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050322,002800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,002900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,003000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,003100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,003200,0.8669,0.8669,0.8666,0.8666
NZDCHF,20050322,003300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050322,003400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050322,003500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050322,003600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050322,003700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050322,003800,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050322,003900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050322,004000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050322,004100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,004200,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050322,004300,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050322,004400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050322,004500,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050322,004600,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050322,004700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,004800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,004900,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050322,005000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,005100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050322,005200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,005300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,005400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,005500,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050322,005600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,005700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,005800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,005900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,010000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,010100,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050322,010200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050322,010300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050322,010400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050322,010500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050322,010600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,010700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,010800,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050322,010900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,011000,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050322,011100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050322,011200,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050322,011300,0.8657,0.8659,0.8657,0.8659
NZDCHF,20050322,011400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,011500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,011600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,011700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,011800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,011900,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050322,012000,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050322,012100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050322,012200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,012300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050322,012400,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050322,012500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050322,012600,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050322,012700,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050322,012800,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050322,012900,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050322,013000,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050322,013100,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050322,013200,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050322,013300,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050322,013400,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050322,013500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050322,013600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,013700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,013800,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050322,013900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,014000,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050322,014100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,014200,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050322,014300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050322,014400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050322,014500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050322,014600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050322,014700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050322,014800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,014900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,015000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,015100,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050322,015200,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050322,015300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050322,015400,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050322,015500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050322,015600,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050322,015700,0.8652,0.8653,0.8652,0.8652
NZDCHF,20050322,015800,0.8652,0.8653,0.8652,0.8652
NZDCHF,20050322,015900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050322,020000,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050322,020100,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050322,020200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050322,020300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050322,020400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050322,020500,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050322,020600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050322,020700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050322,020800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050322,020900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,021000,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050322,021100,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050322,021200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050322,021300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050322,021400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050322,021500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050322,021600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050322,021700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050322,021800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050322,021900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050322,022000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050322,022100,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050322,022200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050322,022300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050322,022400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,022500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,022600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,022700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,022800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,022900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050322,023000,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050322,023100,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050322,023200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,023300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,023400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,023500,0.8658,0.8662,0.8658,0.8662
NZDCHF,20050322,023600,0.8664,0.8666,0.8663,0.8663
NZDCHF,20050322,023700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,023800,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050322,023900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,024000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,024100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050322,024200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,024300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,024400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,024500,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,024600,0.8660,0.8660,0.8658,0.8658
NZDCHF,20050322,024700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,024800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,024900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,025000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,025100,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050322,025200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050322,025300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,025400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,025500,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050322,025600,0.8657,0.8657,0.8654,0.8654
NZDCHF,20050322,025700,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050322,025800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050322,025900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050322,030000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050322,030100,0.8650,0.8652,0.8650,0.8652
NZDCHF,20050322,030200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050322,030300,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050322,030400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050322,030500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050322,030600,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050322,030700,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050322,030800,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050322,030900,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050322,031000,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050322,031100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050322,031200,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050322,031300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050322,031400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050322,031500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050322,031600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050322,031700,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050322,031800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050322,031900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050322,032000,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050322,032100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050322,032200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050322,032300,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050322,032400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050322,032500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050322,032600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050322,032700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050322,032800,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050322,032900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050322,033000,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050322,033100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050322,033200,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050322,033300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050322,033400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050322,033500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,033600,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050322,033700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,033800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,033900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,034000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,034100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,034200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,034300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,034400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,034500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,034600,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050322,034700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050322,034800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050322,034900,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050322,035000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,035100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,035200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,035300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050322,035400,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050322,035500,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050322,035600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050322,035700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,035800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050322,035900,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050322,040000,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050322,040100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050322,040200,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050322,040300,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050322,040400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050322,040500,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050322,040600,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050322,040700,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050322,040800,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050322,040900,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050322,041000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,041100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050322,041200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050322,041300,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050322,041400,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050322,041500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,041600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,041700,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050322,041800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,041900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,042000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,042100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,042200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050322,042300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050322,042400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,042500,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050322,042600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,042700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,042800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,042900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050322,043000,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,043100,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,043200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,043300,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,043400,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,043500,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050322,043600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050322,043700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,043800,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050322,043900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050322,044000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,044100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,044200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,044300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050322,044400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050322,044500,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050322,044600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,044700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050322,044800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,044900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,045000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,045100,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050322,045200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,045300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,045400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,045500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050322,045600,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050322,045700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050322,045800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,045900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,050000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,050100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,050200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050322,050300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050322,050400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,050500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,050600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,050700,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050322,050800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,050900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,051000,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,051100,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,051200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050322,051300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050322,051400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,051500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,051600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,051700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,051800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,051900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,052000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,052100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,052200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,052300,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,052400,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050322,052500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,052600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,052700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,052800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,052900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,053000,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050322,053100,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050322,053200,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050322,053300,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,053400,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,053500,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,053600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,053700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,053800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,053900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,054000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050322,054100,0.8658,0.8660,0.8658,0.8659
NZDCHF,20050322,054200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050322,054300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050322,054400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,054500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,054600,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050322,054700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050322,054800,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050322,054900,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050322,055000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,055100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050322,055200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,055300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,055400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050322,055500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,055600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,055700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050322,055800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050322,055900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,060000,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050322,060100,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050322,060200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050322,060300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,060400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050322,060500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050322,060600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,060700,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050322,060800,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050322,060900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,061000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050322,061100,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050322,061200,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050322,061300,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050322,061400,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050322,061500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050322,061600,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050322,061700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,061800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,061900,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050322,062000,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050322,062100,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050322,062200,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050322,062300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050322,062400,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050322,062500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050322,062600,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050322,062700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050322,062800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050322,062900,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050322,063000,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050322,063100,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050322,063200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,063300,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050322,063400,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050322,063500,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050322,063600,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050322,063700,0.8663,0.8664,0.8663,0.8663
NZDCHF,20050322,063800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,063900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,064000,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050322,064100,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050322,064200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,064300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,064400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,064500,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050322,064600,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050322,064700,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050322,064800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,064900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050322,065000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050322,065100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050322,065200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050322,065300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050322,065400,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050322,065500,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050322,065600,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050322,065700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050322,065800,0.8666,0.8666,0.8664,0.8664
NZDCHF,20050322,065900,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050322,070000,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050322,070100,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050322,070200,0.8663,0.8665,0.8663,0.8664
NZDCHF,20050322,070300,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050322,070400,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050322,070500,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050322,070600,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050322,070700,0.8663,0.8664,0.8663,0.8663
NZDCHF,20050322,070800,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050322,070900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,071000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,071100,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050322,071200,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050322,071300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,071400,0.8663,0.8664,0.8662,0.8664
NZDCHF,20050322,071500,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050322,071600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,071700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050322,071800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,071900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,072000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,072100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,072200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050322,072300,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050322,072400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050322,072500,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050322,072600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050322,072700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,072800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,072900,0.8669,0.8670,0.8669,0.8669
NZDCHF,20050322,073000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050322,073100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,073200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,073300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,073400,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050322,073500,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050322,073600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050322,073700,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050322,073800,0.8666,0.8670,0.8666,0.8670
NZDCHF,20050322,073900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050322,074000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,074100,0.8669,0.8669,0.8668,0.8669
NZDCHF,20050322,074200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,074300,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050322,074400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050322,074500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050322,074600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,074700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050322,074800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050322,074900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,075000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,075100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050322,075200,0.8667,0.8669,0.8667,0.8669
NZDCHF,20050322,075300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,075400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,075500,0.8670,0.8672,0.8669,0.8672
NZDCHF,20050322,075600,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050322,075700,0.8671,0.8672,0.8671,0.8671
NZDCHF,20050322,075800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,075900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,080000,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050322,080100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050322,080200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050322,080300,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050322,080400,0.8674,0.8674,0.8669,0.8669
NZDCHF,20050322,080500,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050322,080600,0.8671,0.8672,0.8671,0.8671
NZDCHF,20050322,080700,0.8670,0.8672,0.8670,0.8671
NZDCHF,20050322,080800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050322,080900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,081000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,081100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050322,081200,0.8672,0.8674,0.8672,0.8673
NZDCHF,20050322,081300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050322,081400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050322,081500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050322,081600,0.8670,0.8673,0.8670,0.8672
NZDCHF,20050322,081700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050322,081800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050322,081900,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050322,082000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050322,082100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050322,082200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050322,082300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050322,082400,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050322,082500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050322,082600,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050322,082700,0.8672,0.8675,0.8672,0.8675
NZDCHF,20050322,082800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,082900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,083000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050322,083100,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050322,083200,0.8677,0.8678,0.8676,0.8677
NZDCHF,20050322,083300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,083400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,083500,0.8676,0.8676,0.8674,0.8675
NZDCHF,20050322,083600,0.8676,0.8676,0.8673,0.8673
NZDCHF,20050322,083700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050322,083800,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050322,083900,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050322,084000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050322,084100,0.8674,0.8675,0.8672,0.8675
NZDCHF,20050322,084200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050322,084300,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050322,084400,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050322,084500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,084600,0.8677,0.8677,0.8676,0.8677
NZDCHF,20050322,084700,0.8677,0.8677,0.8673,0.8673
NZDCHF,20050322,084800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050322,084900,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050322,085000,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050322,085100,0.8673,0.8673,0.8671,0.8671
NZDCHF,20050322,085200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050322,085300,0.8672,0.8675,0.8672,0.8675
NZDCHF,20050322,085400,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050322,085500,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050322,085600,0.8676,0.8677,0.8675,0.8675
NZDCHF,20050322,085700,0.8675,0.8676,0.8670,0.8670
NZDCHF,20050322,085800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,085900,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050322,090000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050322,090100,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050322,090200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050322,090300,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050322,090400,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050322,090500,0.8676,0.8677,0.8676,0.8676
NZDCHF,20050322,090600,0.8675,0.8675,0.8671,0.8671
NZDCHF,20050322,090700,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050322,090800,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050322,090900,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050322,091000,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050322,091100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,091200,0.8670,0.8671,0.8670,0.8670
NZDCHF,20050322,091300,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050322,091400,0.8671,0.8672,0.8670,0.8670
NZDCHF,20050322,091500,0.8670,0.8672,0.8670,0.8671
NZDCHF,20050322,091600,0.8670,0.8670,0.8668,0.8670
NZDCHF,20050322,091700,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050322,091800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050322,091900,0.8671,0.8671,0.8669,0.8669
NZDCHF,20050322,092000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050322,092100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050322,092200,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050322,092300,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050322,092400,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050322,092500,0.8671,0.8673,0.8671,0.8671
NZDCHF,20050322,092600,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050322,092700,0.8670,0.8670,0.8667,0.8667
NZDCHF,20050322,092800,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050322,092900,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050322,093000,0.8669,0.8670,0.8668,0.8668
NZDCHF,20050322,093100,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050322,093200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050322,093300,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050322,093400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050322,093500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050322,093600,0.8665,0.8668,0.8665,0.8668
NZDCHF,20050322,093700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050322,093800,0.8670,0.8670,0.8668,0.8670
NZDCHF,20050322,093900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050322,094000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050322,094100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,094200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050322,094300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050322,094400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,094500,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050322,094600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050322,094700,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050322,094800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050322,094900,0.8672,0.8672,0.8670,0.8671
NZDCHF,20050322,095000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050322,095100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050322,095200,0.8673,0.8674,0.8673,0.8673
NZDCHF,20050322,095300,0.8672,0.8672,0.8670,0.8671
NZDCHF,20050322,095400,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050322,095500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050322,095600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050322,095700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050322,095800,0.8674,0.8674,0.8671,0.8672
NZDCHF,20050322,095900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050322,100000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050322,100100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050322,100200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050322,100300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050322,100400,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050322,100500,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050322,100600,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050322,100700,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050322,100800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,100900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,101000,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050322,101100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050322,101200,0.8674,0.8674,0.8673,0.8674
NZDCHF,20050322,101300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050322,101400,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050322,101500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,101600,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050322,101700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,101800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,101900,0.8676,0.8679,0.8676,0.8679
NZDCHF,20050322,102000,0.8678,0.8678,0.8675,0.8675
NZDCHF,20050322,102100,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050322,102200,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050322,102300,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050322,102400,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050322,102500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050322,102600,0.8673,0.8675,0.8673,0.8675
NZDCHF,20050322,102700,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050322,102800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050322,102900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,103000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,103100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,103200,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050322,103300,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050322,103400,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050322,103500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,103600,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050322,103700,0.8674,0.8675,0.8674,0.8674
NZDCHF,20050322,103800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050322,103900,0.8673,0.8675,0.8673,0.8675
NZDCHF,20050322,104000,0.8676,0.8676,0.8673,0.8674
NZDCHF,20050322,104100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050322,104200,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050322,104300,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050322,104400,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,104500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,104600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,104700,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050322,104800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,104900,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050322,105000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050322,105100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050322,105200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050322,105300,0.8674,0.8676,0.8674,0.8675
NZDCHF,20050322,105400,0.8675,0.8678,0.8675,0.8678
NZDCHF,20050322,105500,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050322,105600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050322,105700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,105800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,105900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,110000,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050322,110100,0.8675,0.8676,0.8674,0.8676
NZDCHF,20050322,110200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050322,110300,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050322,110400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,110500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,110600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,110700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,110800,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050322,110900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,111000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,111100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,111200,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050322,111300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,111400,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050322,111500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,111600,0.8676,0.8678,0.8676,0.8678
NZDCHF,20050322,111700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,111800,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050322,111900,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050322,112000,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050322,112100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,112200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,112300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,112400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050322,112500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,112600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,112700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,112800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,112900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,113000,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050322,113100,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050322,113200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050322,113300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050322,113400,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050322,113500,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050322,113600,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050322,113700,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050322,113800,0.8675,0.8675,0.8673,0.8673
NZDCHF,20050322,113900,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050322,114000,0.8677,0.8679,0.8676,0.8676
NZDCHF,20050322,114100,0.8676,0.8676,0.8673,0.8673
NZDCHF,20050322,114200,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050322,114300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050322,114400,0.8673,0.8677,0.8673,0.8677
NZDCHF,20050322,114500,0.8677,0.8677,0.8676,0.8677
NZDCHF,20050322,114600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,114700,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050322,114800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,114900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050322,115000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,115100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050322,115200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050322,115300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050322,115400,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050322,115500,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050322,115600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050322,115700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050322,115800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050322,115900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050322,120000,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050322,120100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,120200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,120300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,120400,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050322,120500,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050322,120600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,120700,0.8679,0.8679,0.8676,0.8676
NZDCHF,20050322,120800,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050322,120900,0.8674,0.8675,0.8674,0.8674
NZDCHF,20050322,121000,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050322,121100,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050322,121200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050322,121300,0.8676,0.8678,0.8676,0.8678
NZDCHF,20050322,121400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050322,121500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,121600,0.8676,0.8676,0.8673,0.8674
NZDCHF,20050322,121700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050322,121800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050322,121900,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050322,122000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050322,122100,0.8673,0.8673,0.8670,0.8670
NZDCHF,20050322,122200,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050322,122300,0.8673,0.8673,0.8671,0.8671
NZDCHF,20050322,122400,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050322,122500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050322,122600,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050322,122700,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050322,122800,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050322,122900,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050322,123000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050322,123100,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050322,123200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050322,123300,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050322,123400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,123500,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050322,123600,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050322,123700,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050322,123800,0.8683,0.8683,0.8679,0.8679
NZDCHF,20050322,123900,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050322,124000,0.8682,0.8683,0.8681,0.8681
NZDCHF,20050322,124100,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050322,124200,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050322,124300,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050322,124400,0.8681,0.8683,0.8681,0.8682
NZDCHF,20050322,124500,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050322,124600,0.8681,0.8681,0.8680,0.8681
NZDCHF,20050322,124700,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050322,124800,0.8682,0.8687,0.8682,0.8687
NZDCHF,20050322,124900,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050322,125000,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050322,125100,0.8687,0.8688,0.8686,0.8686
NZDCHF,20050322,125200,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050322,125300,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050322,125400,0.8685,0.8685,0.8681,0.8682
NZDCHF,20050322,125500,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050322,125600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050322,125700,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050322,125800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050322,125900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050322,130000,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050322,130100,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050322,130200,0.8682,0.8682,0.8679,0.8679
NZDCHF,20050322,130300,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050322,130400,0.8681,0.8686,0.8681,0.8685
NZDCHF,20050322,130500,0.8684,0.8684,0.8680,0.8680
NZDCHF,20050322,130600,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050322,130700,0.8681,0.8687,0.8681,0.8687
NZDCHF,20050322,130800,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050322,130900,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050322,131000,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050322,131100,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050322,131200,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050322,131300,0.8681,0.8682,0.8681,0.8681
NZDCHF,20050322,131400,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050322,131500,0.8683,0.8683,0.8681,0.8682
NZDCHF,20050322,131600,0.8682,0.8682,0.8680,0.8681
NZDCHF,20050322,131700,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050322,131800,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050322,131900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,132000,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050322,132100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050322,132200,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050322,132300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050322,132400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050322,132500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050322,132600,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050322,132700,0.8682,0.8684,0.8682,0.8684
NZDCHF,20050322,132800,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050322,132900,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050322,133000,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050322,133100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050322,133200,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050322,133300,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050322,133400,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050322,133500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050322,133600,0.8685,0.8685,0.8684,0.8685
NZDCHF,20050322,133700,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050322,133800,0.8684,0.8685,0.8684,0.8684
NZDCHF,20050322,133900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050322,134000,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050322,134100,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050322,134200,0.8686,0.8686,0.8685,0.8686
NZDCHF,20050322,134300,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050322,134400,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050322,134500,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050322,134600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050322,134700,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050322,134800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050322,134900,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050322,135000,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050322,135100,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050322,135200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050322,135300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050322,135400,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050322,135500,0.8690,0.8691,0.8690,0.8690
NZDCHF,20050322,135600,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050322,135700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050322,135800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050322,135900,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050322,140000,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050322,140100,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050322,140200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050322,140300,0.8689,0.8690,0.8688,0.8688
NZDCHF,20050322,140400,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050322,140500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050322,140600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050322,140700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050322,140800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050322,140900,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050322,141000,0.8690,0.8690,0.8688,0.8689
NZDCHF,20050322,141100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050322,141200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050322,141300,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050322,141400,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050322,141500,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050322,141600,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050322,141700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050322,141800,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050322,141900,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050322,142000,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050322,142100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050322,142200,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050322,142300,0.8692,0.8692,0.8691,0.8692
NZDCHF,20050322,142400,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050322,142500,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050322,142600,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050322,142700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050322,142800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050322,142900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050322,143000,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050322,143100,0.8696,0.8698,0.8696,0.8697
NZDCHF,20050322,143200,0.8696,0.8696,0.8694,0.8694
NZDCHF,20050322,143300,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050322,143400,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050322,143500,0.8697,0.8697,0.8694,0.8694
NZDCHF,20050322,143600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050322,143700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050322,143800,0.8695,0.8695,0.8694,0.8695
NZDCHF,20050322,143900,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050322,144000,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050322,144100,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050322,144200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050322,144300,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050322,144400,0.8688,0.8689,0.8687,0.8689
NZDCHF,20050322,144500,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050322,144600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050322,144700,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050322,144800,0.8690,0.8692,0.8690,0.8692
NZDCHF,20050322,144900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050322,145000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050322,145100,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050322,145200,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050322,145300,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050322,145400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050322,145500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050322,145600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050322,145700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050322,145800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050322,145900,0.8694,0.8694,0.8691,0.8692
NZDCHF,20050322,150000,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050322,150100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050322,150200,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050322,150300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050322,150400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050322,150500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050322,150600,0.8690,0.8690,0.8688,0.8690
NZDCHF,20050322,150700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050322,150800,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050322,150900,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050322,151000,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050322,151100,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050322,151200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050322,151300,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050322,151400,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050322,151500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050322,151600,0.8690,0.8690,0.8688,0.8689
NZDCHF,20050322,151700,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050322,151800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050322,151900,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050322,152000,0.8689,0.8689,0.8688,0.8689
NZDCHF,20050322,152100,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050322,152200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050322,152300,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050322,152400,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050322,152500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050322,152600,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050322,152700,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050322,152800,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050322,152900,0.8685,0.8686,0.8684,0.8686
NZDCHF,20050322,153000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050322,153100,0.8688,0.8688,0.8687,0.8688
NZDCHF,20050322,153200,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050322,153300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050322,153400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050322,153500,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050322,153600,0.8684,0.8684,0.8679,0.8679
NZDCHF,20050322,153700,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050322,153800,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050322,153900,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050322,154000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050322,154100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050322,154200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050322,154300,0.8685,0.8685,0.8684,0.8685
NZDCHF,20050322,154400,0.8684,0.8684,0.8681,0.8682
NZDCHF,20050322,154500,0.8683,0.8689,0.8683,0.8689
NZDCHF,20050322,154600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050322,154700,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050322,154800,0.8689,0.8690,0.8688,0.8688
NZDCHF,20050322,154900,0.8688,0.8688,0.8685,0.8685
NZDCHF,20050322,155000,0.8685,0.8687,0.8684,0.8687
NZDCHF,20050322,155100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050322,155200,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050322,155300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050322,155400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050322,155500,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050322,155600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050322,155700,0.8684,0.8685,0.8684,0.8684
NZDCHF,20050322,155800,0.8684,0.8686,0.8684,0.8685
NZDCHF,20050322,155900,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050322,160000,0.8684,0.8686,0.8684,0.8685
NZDCHF,20050322,160100,0.8685,0.8685,0.8684,0.8685
NZDCHF,20050322,160200,0.8686,0.8686,0.8683,0.8683
NZDCHF,20050322,160300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050322,160400,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050322,160500,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050322,160600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050322,160700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050322,160800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050322,160900,0.8686,0.8686,0.8684,0.8685
NZDCHF,20050322,161000,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050322,161100,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050322,161200,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050322,161300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050322,161400,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050322,161500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050322,161600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050322,161700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050322,161800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050322,161900,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050322,162000,0.8688,0.8689,0.8688,0.8688
NZDCHF,20050322,162100,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050322,162200,0.8692,0.8695,0.8692,0.8695
NZDCHF,20050322,162300,0.8695,0.8696,0.8695,0.8695
NZDCHF,20050322,162400,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050322,162500,0.8697,0.8697,0.8695,0.8696
NZDCHF,20050322,162600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050322,162700,0.8697,0.8698,0.8695,0.8697
NZDCHF,20050322,162800,0.8697,0.8701,0.8697,0.8701
NZDCHF,20050322,162900,0.8700,0.8700,0.8697,0.8697
NZDCHF,20050322,163000,0.8696,0.8697,0.8695,0.8697
NZDCHF,20050322,163100,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050322,163200,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050322,163300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050322,163400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050322,163500,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050322,163600,0.8696,0.8698,0.8696,0.8697
NZDCHF,20050322,163700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050322,163800,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050322,163900,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050322,164000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050322,164100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050322,164200,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050322,164300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050322,164400,0.8696,0.8697,0.8694,0.8694
NZDCHF,20050322,164500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050322,164600,0.8693,0.8695,0.8693,0.8695
NZDCHF,20050322,164700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050322,164800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050322,164900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050322,165000,0.8697,0.8697,0.8696,0.8697
NZDCHF,20050322,165100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050322,165200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050322,165300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050322,165400,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050322,165500,0.8700,0.8701,0.8700,0.8700
NZDCHF,20050322,165600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050322,165700,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050322,165800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,165900,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050322,170000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,170100,0.8704,0.8705,0.8704,0.8704
NZDCHF,20050322,170200,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050322,170300,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050322,170400,0.8703,0.8704,0.8703,0.8703
NZDCHF,20050322,170500,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050322,170600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050322,170700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050322,170800,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050322,170900,0.8702,0.8702,0.8699,0.8699
NZDCHF,20050322,171000,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050322,171100,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050322,171200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,171300,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050322,171400,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050322,171500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050322,171600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,171700,0.8700,0.8700,0.8699,0.8700
NZDCHF,20050322,171800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050322,171900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050322,172000,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050322,172100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050322,172200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050322,172300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050322,172400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050322,172500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050322,172600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050322,172700,0.8699,0.8700,0.8699,0.8699
NZDCHF,20050322,172800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050322,172900,0.8699,0.8702,0.8699,0.8702
NZDCHF,20050322,173000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,173100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,173200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,173300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,173400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,173500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,173600,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050322,173700,0.8699,0.8702,0.8699,0.8702
NZDCHF,20050322,173800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050322,173900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,174000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,174100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050322,174200,0.8704,0.8704,0.8700,0.8700
NZDCHF,20050322,174300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050322,174400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050322,174500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050322,174600,0.8697,0.8697,0.8695,0.8697
NZDCHF,20050322,174700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050322,174800,0.8697,0.8700,0.8696,0.8700
NZDCHF,20050322,174900,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050322,175000,0.8699,0.8700,0.8698,0.8700
NZDCHF,20050322,175100,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050322,175200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050322,175300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,175400,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050322,175500,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050322,175600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,175700,0.8704,0.8704,0.8701,0.8701
NZDCHF,20050322,175800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,175900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,180000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,180100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050322,180200,0.8702,0.8704,0.8701,0.8704
NZDCHF,20050322,180300,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050322,180400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050322,180500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050322,180600,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050322,180700,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050322,180800,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050322,180900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050322,181000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050322,181100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,181200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,181300,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050322,181400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050322,181500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050322,181600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050322,181700,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050322,181800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050322,181900,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050322,182000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050322,182100,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050322,182200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,182300,0.8701,0.8701,0.8697,0.8697
NZDCHF,20050322,182400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050322,182500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050322,182600,0.8697,0.8698,0.8697,0.8697
NZDCHF,20050322,182700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050322,182800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050322,182900,0.8699,0.8701,0.8699,0.8700
NZDCHF,20050322,183000,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050322,183100,0.8699,0.8700,0.8699,0.8699
NZDCHF,20050322,183200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050322,183300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050322,183400,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050322,183500,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050322,183600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,183700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,183800,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050322,183900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050322,184000,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050322,184100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,184200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,184300,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050322,184400,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050322,184500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050322,184600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050322,184700,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050322,184800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050322,184900,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050322,185000,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050322,185100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050322,185200,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050322,185300,0.8703,0.8704,0.8702,0.8704
NZDCHF,20050322,185400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050322,185500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050322,185600,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050322,185700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050322,185800,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050322,185900,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050322,190000,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050322,190100,0.8702,0.8705,0.8702,0.8705
NZDCHF,20050322,190200,0.8705,0.8706,0.8704,0.8704
NZDCHF,20050322,190300,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050322,190400,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050322,190500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050322,190600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050322,190700,0.8706,0.8708,0.8706,0.8707
NZDCHF,20050322,190800,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050322,190900,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050322,191000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,191100,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050322,191200,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050322,191300,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050322,191400,0.8703,0.8706,0.8703,0.8706
NZDCHF,20050322,191500,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050322,191600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050322,191700,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050322,191800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,191900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,192000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,192100,0.8705,0.8707,0.8705,0.8707
NZDCHF,20050322,192200,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050322,192300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050322,192400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050322,192500,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050322,192600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050322,192700,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050322,192800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050322,192900,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050322,193000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050322,193100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050322,193200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,193300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,193400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,193500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050322,193600,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050322,193700,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050322,193800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,193900,0.8701,0.8702,0.8700,0.8700
NZDCHF,20050322,194000,0.8700,0.8700,0.8699,0.8700
NZDCHF,20050322,194100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,194200,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050322,194300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050322,194400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050322,194500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050322,194600,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050322,194700,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050322,194800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050322,194900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050322,195000,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050322,195100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050322,195200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050322,195300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050322,195400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,195500,0.8701,0.8702,0.8699,0.8699
NZDCHF,20050322,195600,0.8699,0.8700,0.8699,0.8699
NZDCHF,20050322,195700,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050322,195800,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050322,195900,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050322,200000,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050322,200100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050322,200200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050322,200300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050322,200400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050322,200500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050322,200600,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050322,200700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050322,200800,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050322,200900,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050322,201000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050322,201100,0.8700,0.8701,0.8699,0.8701
NZDCHF,20050322,201200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050322,201300,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050322,201400,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050322,201500,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050322,201600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050322,201700,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050322,201800,0.8701,0.8701,0.8691,0.8698
NZDCHF,20050322,201900,0.8699,0.8704,0.8699,0.8701
NZDCHF,20050322,202000,0.8702,0.8707,0.8702,0.8707
NZDCHF,20050322,202100,0.8708,0.8711,0.8705,0.8706
NZDCHF,20050322,202200,0.8708,0.8708,0.8699,0.8699
NZDCHF,20050322,202300,0.8700,0.8704,0.8700,0.8704
NZDCHF,20050322,202400,0.8703,0.8704,0.8699,0.8699
NZDCHF,20050322,202500,0.8698,0.8702,0.8695,0.8702
NZDCHF,20050322,202600,0.8702,0.8710,0.8702,0.8710
NZDCHF,20050322,202700,0.8713,0.8713,0.8709,0.8709
NZDCHF,20050322,202800,0.8710,0.8714,0.8710,0.8714
NZDCHF,20050322,202900,0.8714,0.8714,0.8706,0.8706
NZDCHF,20050322,203000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050322,203100,0.8704,0.8706,0.8704,0.8705
NZDCHF,20050322,203200,0.8706,0.8708,0.8706,0.8707
NZDCHF,20050322,203300,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050322,203400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050322,203500,0.8702,0.8704,0.8700,0.8704
NZDCHF,20050322,203600,0.8703,0.8704,0.8702,0.8703
NZDCHF,20050322,203700,0.8702,0.8702,0.8699,0.8699
NZDCHF,20050322,203800,0.8700,0.8702,0.8700,0.8701
NZDCHF,20050322,203900,0.8702,0.8711,0.8702,0.8711
NZDCHF,20050322,204000,0.8712,0.8712,0.8708,0.8708
NZDCHF,20050322,204100,0.8708,0.8712,0.8708,0.8710
NZDCHF,20050322,204200,0.8709,0.8709,0.8706,0.8706
NZDCHF,20050322,204300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050322,204400,0.8704,0.8706,0.8702,0.8706
NZDCHF,20050322,204500,0.8706,0.8708,0.8706,0.8707
NZDCHF,20050322,204600,0.8706,0.8707,0.8705,0.8707
NZDCHF,20050322,204700,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050322,204800,0.8710,0.8713,0.8708,0.8713
NZDCHF,20050322,204900,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050322,205000,0.8715,0.8715,0.8713,0.8714
NZDCHF,20050322,205100,0.8713,0.8716,0.8713,0.8716
NZDCHF,20050322,205200,0.8715,0.8715,0.8709,0.8710
NZDCHF,20050322,205300,0.8709,0.8709,0.8696,0.8696
NZDCHF,20050322,205400,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050322,205500,0.8694,0.8697,0.8694,0.8697
NZDCHF,20050322,205600,0.8698,0.8702,0.8698,0.8702
NZDCHF,20050322,205700,0.8703,0.8722,0.8703,0.8722
NZDCHF,20050322,205800,0.8723,0.8724,0.8717,0.8718
NZDCHF,20050322,205900,0.8719,0.8719,0.8715,0.8715
NZDCHF,20050322,210000,0.8715,0.8718,0.8715,0.8718
NZDCHF,20050322,210100,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050322,210200,0.8716,0.8716,0.8714,0.8714
NZDCHF,20050322,210300,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050322,210400,0.8715,0.8718,0.8715,0.8718
NZDCHF,20050322,210500,0.8719,0.8721,0.8718,0.8721
NZDCHF,20050322,210600,0.8722,0.8726,0.8722,0.8726
NZDCHF,20050322,210700,0.8727,0.8730,0.8727,0.8728
NZDCHF,20050322,210800,0.8727,0.8727,0.8714,0.8716
NZDCHF,20050322,210900,0.8716,0.8722,0.8716,0.8722
NZDCHF,20050322,211000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050322,211100,0.8722,0.8722,0.8717,0.8717
NZDCHF,20050322,211200,0.8716,0.8716,0.8710,0.8710
NZDCHF,20050322,211300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050322,211400,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050322,211500,0.8717,0.8720,0.8717,0.8718
NZDCHF,20050322,211600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050322,211700,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050322,211800,0.8715,0.8717,0.8713,0.8713
NZDCHF,20050322,211900,0.8712,0.8713,0.8711,0.8712
NZDCHF,20050322,212000,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050322,212100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050322,212200,0.8709,0.8711,0.8709,0.8710
NZDCHF,20050322,212300,0.8709,0.8709,0.8705,0.8705
NZDCHF,20050322,212400,0.8704,0.8705,0.8703,0.8703
NZDCHF,20050322,212500,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050322,212600,0.8705,0.8710,0.8705,0.8709
NZDCHF,20050322,212700,0.8710,0.8713,0.8710,0.8711
NZDCHF,20050322,212800,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050322,212900,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050322,213000,0.8710,0.8710,0.8706,0.8706
NZDCHF,20050322,213100,0.8706,0.8708,0.8706,0.8706
NZDCHF,20050322,213200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050322,213300,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050322,213400,0.8704,0.8704,0.8701,0.8701
NZDCHF,20050322,213500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050322,213600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050322,213700,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050322,213800,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050322,213900,0.8701,0.8701,0.8697,0.8697
NZDCHF,20050322,214000,0.8695,0.8695,0.8692,0.8692
NZDCHF,20050322,214100,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050322,214200,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050322,214300,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050322,214400,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050322,214500,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050322,214600,0.8690,0.8691,0.8690,0.8690
NZDCHF,20050322,214700,0.8690,0.8691,0.8688,0.8688
NZDCHF,20050322,214800,0.8687,0.8687,0.8684,0.8684
NZDCHF,20050322,214900,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050322,215000,0.8681,0.8681,0.8674,0.8675
NZDCHF,20050322,215100,0.8676,0.8679,0.8676,0.8679
NZDCHF,20050322,215200,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050322,215300,0.8681,0.8681,0.8674,0.8674
NZDCHF,20050322,215400,0.8676,0.8676,0.8671,0.8671
NZDCHF,20050322,215500,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050322,215600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050322,215700,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050322,215800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050322,215900,0.8670,0.8674,0.8670,0.8674
NZDCHF,20050322,220000,0.8676,0.8683,0.8676,0.8683
NZDCHF,20050322,220100,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050322,220200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050322,220300,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050322,220400,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050322,220500,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050322,220600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050322,220700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050322,220800,0.8679,0.8679,0.8676,0.8676
NZDCHF,20050322,220900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,221000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,221100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050322,221200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050322,221300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,221400,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050322,221500,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050322,221600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050322,221700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,221800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050322,221900,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050322,222000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050322,222100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050322,222200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050322,222300,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050322,222400,0.8679,0.8679,0.8677,0.8678
NZDCHF,20050322,222500,0.8677,0.8677,0.8674,0.8676
NZDCHF,20050322,222600,0.8676,0.8676,0.8675,0.8676
NZDCHF,20050322,222700,0.8676,0.8679,0.8676,0.8679
NZDCHF,20050322,222800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,222900,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050322,223000,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050322,223100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050322,223200,0.8680,0.8682,0.8680,0.8682
NZDCHF,20050322,223300,0.8682,0.8682,0.8680,0.8680
NZDCHF,20050322,223400,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050322,223500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050322,223600,0.8684,0.8688,0.8684,0.8688
NZDCHF,20050322,223700,0.8690,0.8692,0.8690,0.8691
NZDCHF,20050322,223800,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050322,223900,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050322,224000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050322,224100,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050322,224200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050322,224300,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050322,224400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050322,224500,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050322,224600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050322,224700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050322,224800,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050322,224900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050322,225000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050322,225100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050322,225200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050322,225300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050322,225400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050322,225500,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050322,225600,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050322,225700,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050322,225800,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050322,225900,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050322,230000,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050322,230100,0.8682,0.8685,0.8682,0.8685
NZDCHF,20050322,230200,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050322,230300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050322,230400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050322,230500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050322,230600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050322,230700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050322,230800,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050322,230900,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050322,231000,0.8680,0.8680,0.8675,0.8675
NZDCHF,20050322,231100,0.8674,0.8674,0.8672,0.8673
NZDCHF,20050322,231200,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050322,231300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,231400,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050322,231500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,231600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050322,231700,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050322,231800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050322,231900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,232000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050322,232100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,232200,0.8677,0.8678,0.8677,0.8677
NZDCHF,20050322,232300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,232400,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050322,232500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050322,232600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050322,232700,0.8671,0.8671,0.8669,0.8670
NZDCHF,20050322,232800,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050322,232900,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050322,233000,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050322,233100,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050322,233200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,233300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050322,233400,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050322,233500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050322,233600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050322,233700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050322,233800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050322,233900,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050322,234000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,234100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050322,234200,0.8676,0.8676,0.8672,0.8672
NZDCHF,20050322,234300,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050322,234400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050322,234500,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050322,234600,0.8672,0.8672,0.8641,0.8641
NZDCHF,20050322,234700,0.8642,0.8642,0.8630,0.8632
NZDCHF,20050322,234800,0.8633,0.8638,0.8633,0.8638
NZDCHF,20050322,234900,0.8641,0.8641,0.8633,0.8633
NZDCHF,20050322,235000,0.8632,0.8637,0.8632,0.8637
NZDCHF,20050322,235100,0.8638,0.8643,0.8638,0.8643
NZDCHF,20050322,235200,0.8644,0.8647,0.8644,0.8647
NZDCHF,20050322,235300,0.8648,0.8650,0.8648,0.8649
NZDCHF,20050322,235400,0.8648,0.8648,0.8645,0.8645
NZDCHF,20050322,235500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050322,235600,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050322,235700,0.8643,0.8643,0.8642,0.8643
NZDCHF,20050322,235800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050322,235900,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050323,000000,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050322,000100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,000200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,000300,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050322,000400,0.8895,0.8895,0.8892,0.8892
NZDCAD,20050322,000500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050322,000600,0.8894,0.8896,0.8894,0.8896
NZDCAD,20050322,000700,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050322,000800,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050322,000900,0.8901,0.8904,0.8901,0.8904
NZDCAD,20050322,001000,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050322,001100,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050322,001200,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050322,001300,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050322,001400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,001500,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050322,001600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050322,001700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050322,001800,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050322,001900,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050322,002000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,002100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050322,002200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050322,002300,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050322,002400,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050322,002500,0.8903,0.8903,0.8900,0.8900
NZDCAD,20050322,002600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,002700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,002800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,002900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,003000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,003100,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,003200,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,003300,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050322,003400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,003500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,003600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,003700,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,003800,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,003900,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,004000,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,004100,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,004200,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,004300,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050322,004400,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050322,004500,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050322,004600,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050322,004700,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050322,004800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,004900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,005000,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050322,005100,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050322,005200,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050322,005300,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050322,005400,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050322,005500,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050322,005600,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050322,005700,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050322,005800,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050322,005900,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050322,010000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,010100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,010200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050322,010300,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,010400,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050322,010500,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,010600,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,010700,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050322,010800,0.8896,0.8899,0.8896,0.8899
NZDCAD,20050322,010900,0.8898,0.8899,0.8898,0.8898
NZDCAD,20050322,011000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,011100,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050322,011200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,011300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,011400,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050322,011500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,011600,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,011700,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,011800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,011900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,012000,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050322,012100,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050322,012200,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050322,012300,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050322,012400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,012500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,012600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,012700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,012800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,012900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,013000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,013100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,013200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,013300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,013400,0.8895,0.8897,0.8895,0.8896
NZDCAD,20050322,013500,0.8896,0.8896,0.8895,0.8896
NZDCAD,20050322,013600,0.8897,0.8898,0.8897,0.8897
NZDCAD,20050322,013700,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050322,013800,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050322,013900,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050322,014000,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050322,014100,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050322,014200,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050322,014300,0.8893,0.8896,0.8893,0.8896
NZDCAD,20050322,014400,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050322,014500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,014600,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,014700,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,014800,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050322,014900,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050322,015000,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050322,015100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,015200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,015300,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050322,015400,0.8898,0.8898,0.8894,0.8894
NZDCAD,20050322,015500,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050322,015600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,015700,0.8892,0.8893,0.8892,0.8892
NZDCAD,20050322,015800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,015900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,020000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,020100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050322,020200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050322,020300,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050322,020400,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050322,020500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,020600,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050322,020700,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050322,020800,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050322,020900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,021000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,021100,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050322,021200,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050322,021300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,021400,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050322,021500,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050322,021600,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050322,021700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,021800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,021900,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050322,022000,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050322,022100,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050322,022200,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,022300,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050322,022400,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050322,022500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,022600,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050322,022700,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,022800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,022900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,023000,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050322,023100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050322,023200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,023300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,023400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,023500,0.8901,0.8907,0.8901,0.8907
NZDCAD,20050322,023600,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050322,023700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,023800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,023900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050322,024000,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050322,024100,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050322,024200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,024300,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050322,024400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,024500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,024600,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050322,024700,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050322,024800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,024900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,025000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,025100,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050322,025200,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050322,025300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,025400,0.8902,0.8902,0.8901,0.8902
NZDCAD,20050322,025500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,025600,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050322,025700,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050322,025800,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050322,025900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,030000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,030100,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,030200,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,030300,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,030400,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050322,030500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,030600,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050322,030700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,030800,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050322,030900,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,031000,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,031100,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,031200,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,031300,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050322,031400,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,031500,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,031600,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050322,031700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,031800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,031900,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050322,032000,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050322,032100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,032200,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050322,032300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,032400,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050322,032500,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050322,032600,0.8895,0.8896,0.8895,0.8895
NZDCAD,20050322,032700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,032800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,032900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,033000,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050322,033100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,033200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050322,033300,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050322,033400,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,033500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,033600,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050322,033700,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,033800,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050322,033900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,034000,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,034100,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,034200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,034300,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050322,034400,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,034500,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050322,034600,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050322,034700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,034800,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050322,034900,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050322,035000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,035100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,035200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,035300,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050322,035400,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050322,035500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050322,035600,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,035700,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050322,035800,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050322,035900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,040000,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050322,040100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,040200,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050322,040300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,040400,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050322,040500,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050322,040600,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050322,040700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,040800,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050322,040900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,041000,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050322,041100,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050322,041200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,041300,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050322,041400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050322,041500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050322,041600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,041700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,041800,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,041900,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,042000,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,042100,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050322,042200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,042300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,042400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,042500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050322,042600,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050322,042700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,042800,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050322,042900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050322,043000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050322,043100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,043200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,043300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,043400,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050322,043500,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050322,043600,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050322,043700,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,043800,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050322,043900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,044000,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050322,044100,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050322,044200,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050322,044300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,044400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,044500,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050322,044600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,044700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,044800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,044900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,045000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,045100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,045200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,045300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,045400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,045500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,045600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,045700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,045800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,045900,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050322,050000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,050100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050322,050200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,050300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,050400,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050322,050500,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050322,050600,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050322,050700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,050800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,050900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,051000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,051100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,051200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,051300,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050322,051400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,051500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,051600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,051700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,051800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,051900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,052000,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050322,052100,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,052200,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,052300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050322,052400,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,052500,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,052600,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,052700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050322,052800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,052900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,053000,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050322,053100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,053200,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050322,053300,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050322,053400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,053500,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050322,053600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,053700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,053800,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050322,053900,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050322,054000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,054100,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050322,054200,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050322,054300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,054400,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050322,054500,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,054600,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,054700,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050322,054800,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050322,054900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,055000,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050322,055100,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050322,055200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,055300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,055400,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,055500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050322,055600,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,055700,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050322,055800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,055900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,060000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,060100,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050322,060200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,060300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,060400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,060500,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050322,060600,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050322,060700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050322,060800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,060900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050322,061000,0.8903,0.8907,0.8903,0.8907
NZDCAD,20050322,061100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,061200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,061300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,061400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050322,061500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050322,061600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050322,061700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050322,061800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050322,061900,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050322,062000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,062100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,062200,0.8907,0.8910,0.8907,0.8910
NZDCAD,20050322,062300,0.8911,0.8913,0.8911,0.8911
NZDCAD,20050322,062400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050322,062500,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050322,062600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050322,062700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050322,062800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050322,062900,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050322,063000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050322,063100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,063200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,063300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050322,063400,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050322,063500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,063600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,063700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,063800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,063900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,064000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,064100,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050322,064200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,064300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,064400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050322,064500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,064600,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050322,064700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,064800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,064900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,065000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,065100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,065200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,065300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,065400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,065500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,065600,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050322,065700,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050322,065800,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050322,065900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,070000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,070100,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050322,070200,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050322,070300,0.8908,0.8909,0.8907,0.8909
NZDCAD,20050322,070400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,070500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,070600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,070700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,070800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,070900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,071000,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050322,071100,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050322,071200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,071300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,071400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050322,071500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050322,071600,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050322,071700,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050322,071800,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050322,071900,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050322,072000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,072100,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050322,072200,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050322,072300,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050322,072400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,072500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,072600,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050322,072700,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050322,072800,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050322,072900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,073000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050322,073100,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050322,073200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,073300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,073400,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050322,073500,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050322,073600,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050322,073700,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050322,073800,0.8905,0.8909,0.8905,0.8909
NZDCAD,20050322,073900,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050322,074000,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050322,074100,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050322,074200,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050322,074300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,074400,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050322,074500,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050322,074600,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050322,074700,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050322,074800,0.8908,0.8909,0.8907,0.8909
NZDCAD,20050322,074900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050322,075000,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050322,075100,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050322,075200,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050322,075300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050322,075400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050322,075500,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050322,075600,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050322,075700,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050322,075800,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050322,075900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,080000,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050322,080100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050322,080200,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050322,080300,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050322,080400,0.8913,0.8913,0.8910,0.8911
NZDCAD,20050322,080500,0.8912,0.8913,0.8912,0.8912
NZDCAD,20050322,080600,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050322,080700,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050322,080800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050322,080900,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050322,081000,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050322,081100,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050322,081200,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050322,081300,0.8910,0.8910,0.8907,0.8907
NZDCAD,20050322,081400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050322,081500,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050322,081600,0.8908,0.8909,0.8908,0.8908
NZDCAD,20050322,081700,0.8909,0.8910,0.8907,0.8907
NZDCAD,20050322,081800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,081900,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050322,082000,0.8909,0.8912,0.8909,0.8912
NZDCAD,20050322,082100,0.8913,0.8913,0.8911,0.8913
NZDCAD,20050322,082200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050322,082300,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050322,082400,0.8912,0.8915,0.8912,0.8915
NZDCAD,20050322,082500,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050322,082600,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050322,082700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050322,082800,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050322,082900,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050322,083000,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050322,083100,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050322,083200,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050322,083300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050322,083400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050322,083500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050322,083600,0.8914,0.8915,0.8913,0.8913
NZDCAD,20050322,083700,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050322,083800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050322,083900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050322,084000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050322,084100,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050322,084200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050322,084300,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050322,084400,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050322,084500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050322,084600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050322,084700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050322,084800,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050322,084900,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050322,085000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050322,085100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050322,085200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050322,085300,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050322,085400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050322,085500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050322,085600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050322,085700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050322,085800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050322,085900,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050322,090000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050322,090100,0.8915,0.8915,0.8914,0.8915
NZDCAD,20050322,090200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050322,090300,0.8918,0.8920,0.8918,0.8919
NZDCAD,20050322,090400,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050322,090500,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050322,090600,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050322,090700,0.8915,0.8915,0.8910,0.8910
NZDCAD,20050322,090800,0.8909,0.8909,0.8908,0.8909
NZDCAD,20050322,090900,0.8910,0.8914,0.8910,0.8914
NZDCAD,20050322,091000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050322,091100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050322,091200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050322,091300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050322,091400,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050322,091500,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050322,091600,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050322,091700,0.8915,0.8917,0.8915,0.8916
NZDCAD,20050322,091800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050322,091900,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050322,092000,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050322,092100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050322,092200,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050322,092300,0.8913,0.8917,0.8913,0.8917
NZDCAD,20050322,092400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050322,092500,0.8916,0.8917,0.8915,0.8915
NZDCAD,20050322,092600,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050322,092700,0.8915,0.8916,0.8914,0.8914
NZDCAD,20050322,092800,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050322,092900,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050322,093000,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050322,093100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050322,093200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050322,093300,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050322,093400,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050322,093500,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050322,093600,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050322,093700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050322,093800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050322,093900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050322,094000,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050322,094100,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050322,094200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050322,094300,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050322,094400,0.8910,0.8910,0.8907,0.8907
NZDCAD,20050322,094500,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050322,094600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,094700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,094800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,094900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,095000,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050322,095100,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,095200,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050322,095300,0.8899,0.8899,0.8898,0.8899
NZDCAD,20050322,095400,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050322,095500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,095600,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050322,095700,0.8898,0.8901,0.8898,0.8901
NZDCAD,20050322,095800,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050322,095900,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050322,100000,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050322,100100,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050322,100200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,100300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,100400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,100500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,100600,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050322,100700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,100800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,100900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,101000,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050322,101100,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050322,101200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,101300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,101400,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050322,101500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,101600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,101700,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050322,101800,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050322,101900,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050322,102000,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050322,102100,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050322,102200,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050322,102300,0.8899,0.8900,0.8898,0.8900
NZDCAD,20050322,102400,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050322,102500,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,102600,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050322,102700,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050322,102800,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050322,102900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,103000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,103100,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050322,103200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,103300,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050322,103400,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050322,103500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,103600,0.8898,0.8899,0.8898,0.8898
NZDCAD,20050322,103700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,103800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,103900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050322,104000,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050322,104100,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050322,104200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,104300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,104400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,104500,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050322,104600,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050322,104700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,104800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,104900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,105000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,105100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,105200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,105300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050322,105400,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050322,105500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,105600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050322,105700,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050322,105800,0.8900,0.8901,0.8900,0.8900
NZDCAD,20050322,105900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,110000,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050322,110100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050322,110200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050322,110300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050322,110400,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050322,110500,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050322,110600,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050322,110700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,110800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050322,110900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050322,111000,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050322,111100,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050322,111200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050322,111300,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050322,111400,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050322,111500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050322,111600,0.8903,0.8907,0.8903,0.8907
NZDCAD,20050322,111700,0.8908,0.8909,0.8908,0.8908
NZDCAD,20050322,111800,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050322,111900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050322,112000,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050322,112100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050322,112200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050322,112300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050322,112400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050322,112500,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050322,112600,0.8905,0.8905,0.8903,0.8905
NZDCAD,20050322,112700,0.8905,0.8905,0.8901,0.8901
NZDCAD,20050322,112800,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050322,112900,0.8899,0.8900,0.8899,0.8899
NZDCAD,20050322,113000,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050322,113100,0.8896,0.8896,0.8894,0.8894
NZDCAD,20050322,113200,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050322,113300,0.8892,0.8894,0.8892,0.8894
NZDCAD,20050322,113400,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050322,113500,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050322,113600,0.8893,0.8894,0.8893,0.8893
NZDCAD,20050322,113700,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050322,113800,0.8892,0.8892,0.8891,0.8892
NZDCAD,20050322,113900,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050322,114000,0.8896,0.8898,0.8895,0.8895
NZDCAD,20050322,114100,0.8894,0.8894,0.8891,0.8891
NZDCAD,20050322,114200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,114300,0.8892,0.8892,0.8889,0.8889
NZDCAD,20050322,114400,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050322,114500,0.8887,0.8887,0.8884,0.8884
NZDCAD,20050322,114600,0.8883,0.8884,0.8882,0.8884
NZDCAD,20050322,114700,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050322,114800,0.8883,0.8883,0.8880,0.8880
NZDCAD,20050322,114900,0.8880,0.8882,0.8880,0.8882
NZDCAD,20050322,115000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050322,115100,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050322,115200,0.8878,0.8878,0.8875,0.8875
NZDCAD,20050322,115300,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050322,115400,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050322,115500,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050322,115600,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,115700,0.8877,0.8877,0.8870,0.8871
NZDCAD,20050322,115800,0.8870,0.8873,0.8870,0.8873
NZDCAD,20050322,115900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050322,120000,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050322,120100,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050322,120200,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050322,120300,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050322,120400,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050322,120500,0.8878,0.8879,0.8878,0.8878
NZDCAD,20050322,120600,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050322,120700,0.8878,0.8880,0.8878,0.8878
NZDCAD,20050322,120800,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050322,120900,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050322,121000,0.8880,0.8881,0.8880,0.8880
NZDCAD,20050322,121100,0.8880,0.8880,0.8879,0.8880
NZDCAD,20050322,121200,0.8880,0.8881,0.8880,0.8880
NZDCAD,20050322,121300,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050322,121400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050322,121500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050322,121600,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050322,121700,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050322,121800,0.8878,0.8878,0.8875,0.8875
NZDCAD,20050322,121900,0.8874,0.8877,0.8874,0.8877
NZDCAD,20050322,122000,0.8877,0.8877,0.8874,0.8874
NZDCAD,20050322,122100,0.8874,0.8875,0.8873,0.8873
NZDCAD,20050322,122200,0.8872,0.8872,0.8871,0.8872
NZDCAD,20050322,122300,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050322,122400,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050322,122500,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050322,122600,0.8870,0.8875,0.8870,0.8875
NZDCAD,20050322,122700,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050322,122800,0.8876,0.8879,0.8876,0.8879
NZDCAD,20050322,122900,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050322,123000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,123100,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050322,123200,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050322,123300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,123400,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050322,123500,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050322,123600,0.8878,0.8880,0.8878,0.8879
NZDCAD,20050322,123700,0.8879,0.8879,0.8878,0.8879
NZDCAD,20050322,123800,0.8879,0.8880,0.8878,0.8878
NZDCAD,20050322,123900,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050322,124000,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050322,124100,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050322,124200,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050322,124300,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050322,124400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050322,124500,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050322,124600,0.8883,0.8884,0.8883,0.8883
NZDCAD,20050322,124700,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050322,124800,0.8886,0.8892,0.8886,0.8892
NZDCAD,20050322,124900,0.8893,0.8893,0.8890,0.8890
NZDCAD,20050322,125000,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050322,125100,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050322,125200,0.8892,0.8892,0.8889,0.8890
NZDCAD,20050322,125300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,125400,0.8892,0.8892,0.8887,0.8888
NZDCAD,20050322,125500,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050322,125600,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050322,125700,0.8889,0.8889,0.8887,0.8887
NZDCAD,20050322,125800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050322,125900,0.8888,0.8891,0.8888,0.8889
NZDCAD,20050322,130000,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,130100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,130200,0.8888,0.8888,0.8885,0.8885
NZDCAD,20050322,130300,0.8886,0.8889,0.8886,0.8889
NZDCAD,20050322,130400,0.8889,0.8893,0.8889,0.8892
NZDCAD,20050322,130500,0.8891,0.8891,0.8887,0.8887
NZDCAD,20050322,130600,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050322,130700,0.8887,0.8894,0.8887,0.8892
NZDCAD,20050322,130800,0.8892,0.8892,0.8887,0.8887
NZDCAD,20050322,130900,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050322,131000,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050322,131100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,131200,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050322,131300,0.8883,0.8884,0.8882,0.8882
NZDCAD,20050322,131400,0.8882,0.8884,0.8881,0.8881
NZDCAD,20050322,131500,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050322,131600,0.8882,0.8882,0.8881,0.8882
NZDCAD,20050322,131700,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050322,131800,0.8881,0.8882,0.8881,0.8881
NZDCAD,20050322,131900,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050322,132000,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050322,132100,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050322,132200,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050322,132300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,132400,0.8886,0.8887,0.8886,0.8886
NZDCAD,20050322,132500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050322,132600,0.8886,0.8886,0.8885,0.8886
NZDCAD,20050322,132700,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050322,132800,0.8886,0.8886,0.8885,0.8886
NZDCAD,20050322,132900,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050322,133000,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050322,133100,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050322,133200,0.8889,0.8889,0.8887,0.8887
NZDCAD,20050322,133300,0.8887,0.8887,0.8884,0.8885
NZDCAD,20050322,133400,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050322,133500,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050322,133600,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050322,133700,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050322,133800,0.8885,0.8886,0.8885,0.8885
NZDCAD,20050322,133900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,134000,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,134100,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050322,134200,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050322,134300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,134400,0.8888,0.8888,0.8883,0.8883
NZDCAD,20050322,134500,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050322,134600,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050322,134700,0.8884,0.8885,0.8882,0.8885
NZDCAD,20050322,134800,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050322,134900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,135000,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050322,135100,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050322,135200,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050322,135300,0.8883,0.8883,0.8882,0.8883
NZDCAD,20050322,135400,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050322,135500,0.8885,0.8888,0.8885,0.8887
NZDCAD,20050322,135600,0.8887,0.8887,0.8884,0.8884
NZDCAD,20050322,135700,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050322,135800,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050322,135900,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050322,140000,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050322,140100,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050322,140200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,140300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,140400,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050322,140500,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050322,140600,0.8889,0.8889,0.8885,0.8887
NZDCAD,20050322,140700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,140800,0.8887,0.8887,0.8884,0.8884
NZDCAD,20050322,140900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050322,141000,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050322,141100,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050322,141200,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050322,141300,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050322,141400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050322,141500,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050322,141600,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050322,141700,0.8882,0.8883,0.8881,0.8883
NZDCAD,20050322,141800,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050322,141900,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050322,142000,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050322,142100,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050322,142200,0.8886,0.8886,0.8885,0.8886
NZDCAD,20050322,142300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,142400,0.8885,0.8888,0.8885,0.8888
NZDCAD,20050322,142500,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050322,142600,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050322,142700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,142800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,142900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,143000,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050322,143100,0.8888,0.8888,0.8873,0.8873
NZDCAD,20050322,143200,0.8872,0.8874,0.8870,0.8874
NZDCAD,20050322,143300,0.8875,0.8877,0.8875,0.8876
NZDCAD,20050322,143400,0.8876,0.8877,0.8876,0.8877
NZDCAD,20050322,143500,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050322,143600,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050322,143700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050322,143800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050322,143900,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050322,144000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,144100,0.8878,0.8878,0.8875,0.8876
NZDCAD,20050322,144200,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050322,144300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,144400,0.8877,0.8877,0.8874,0.8877
NZDCAD,20050322,144500,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,144600,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050322,144700,0.8881,0.8883,0.8881,0.8883
NZDCAD,20050322,144800,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050322,144900,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050322,145000,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050322,145100,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050322,145200,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050322,145300,0.8880,0.8881,0.8879,0.8881
NZDCAD,20050322,145400,0.8880,0.8880,0.8877,0.8877
NZDCAD,20050322,145500,0.8877,0.8878,0.8877,0.8877
NZDCAD,20050322,145600,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050322,145700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,145800,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050322,145900,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050322,150000,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050322,150100,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050322,150200,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050322,150300,0.8875,0.8875,0.8874,0.8875
NZDCAD,20050322,150400,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050322,150500,0.8875,0.8876,0.8874,0.8874
NZDCAD,20050322,150600,0.8873,0.8876,0.8873,0.8876
NZDCAD,20050322,150700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,150800,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050322,150900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050322,151000,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050322,151100,0.8881,0.8881,0.8879,0.8879
NZDCAD,20050322,151200,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050322,151300,0.8877,0.8879,0.8877,0.8879
NZDCAD,20050322,151400,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050322,151500,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050322,151600,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050322,151700,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050322,151800,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050322,151900,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050322,152000,0.8879,0.8880,0.8878,0.8878
NZDCAD,20050322,152100,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050322,152200,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050322,152300,0.8880,0.8881,0.8880,0.8880
NZDCAD,20050322,152400,0.8880,0.8882,0.8880,0.8882
NZDCAD,20050322,152500,0.8883,0.8883,0.8880,0.8880
NZDCAD,20050322,152600,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050322,152700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,152800,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050322,152900,0.8877,0.8877,0.8875,0.8877
NZDCAD,20050322,153000,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050322,153100,0.8879,0.8879,0.8877,0.8878
NZDCAD,20050322,153200,0.8878,0.8878,0.8875,0.8875
NZDCAD,20050322,153300,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050322,153400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050322,153500,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050322,153600,0.8871,0.8871,0.8866,0.8866
NZDCAD,20050322,153700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050322,153800,0.8864,0.8867,0.8864,0.8867
NZDCAD,20050322,153900,0.8869,0.8872,0.8869,0.8872
NZDCAD,20050322,154000,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050322,154100,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050322,154200,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050322,154300,0.8874,0.8874,0.8873,0.8874
NZDCAD,20050322,154400,0.8874,0.8874,0.8872,0.8873
NZDCAD,20050322,154500,0.8875,0.8884,0.8875,0.8884
NZDCAD,20050322,154600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,154700,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050322,154800,0.8884,0.8884,0.8880,0.8880
NZDCAD,20050322,154900,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,155000,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050322,155100,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050322,155200,0.8878,0.8878,0.8876,0.8877
NZDCAD,20050322,155300,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050322,155400,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050322,155500,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,155600,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050322,155700,0.8875,0.8875,0.8873,0.8874
NZDCAD,20050322,155800,0.8874,0.8875,0.8874,0.8874
NZDCAD,20050322,155900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050322,160000,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050322,160100,0.8872,0.8872,0.8871,0.8872
NZDCAD,20050322,160200,0.8873,0.8874,0.8871,0.8871
NZDCAD,20050322,160300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050322,160400,0.8871,0.8871,0.8868,0.8868
NZDCAD,20050322,160500,0.8868,0.8871,0.8868,0.8871
NZDCAD,20050322,160600,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050322,160700,0.8872,0.8873,0.8871,0.8873
NZDCAD,20050322,160800,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050322,160900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050322,161000,0.8871,0.8872,0.8871,0.8871
NZDCAD,20050322,161100,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050322,161200,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050322,161300,0.8874,0.8875,0.8873,0.8875
NZDCAD,20050322,161400,0.8875,0.8877,0.8874,0.8877
NZDCAD,20050322,161500,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050322,161600,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,161700,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050322,161800,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050322,161900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050322,162000,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050322,162100,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050322,162200,0.8881,0.8885,0.8881,0.8885
NZDCAD,20050322,162300,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050322,162400,0.8884,0.8884,0.8882,0.8884
NZDCAD,20050322,162500,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050322,162600,0.8881,0.8884,0.8881,0.8884
NZDCAD,20050322,162700,0.8884,0.8884,0.8882,0.8884
NZDCAD,20050322,162800,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050322,162900,0.8887,0.8887,0.8882,0.8882
NZDCAD,20050322,163000,0.8881,0.8881,0.8879,0.8880
NZDCAD,20050322,163100,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050322,163200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050322,163300,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050322,163400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050322,163500,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050322,163600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,163700,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050322,163800,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050322,163900,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050322,164000,0.8882,0.8883,0.8882,0.8882
NZDCAD,20050322,164100,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050322,164200,0.8880,0.8880,0.8877,0.8877
NZDCAD,20050322,164300,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050322,164400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050322,164500,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050322,164600,0.8877,0.8879,0.8877,0.8879
NZDCAD,20050322,164700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050322,164800,0.8880,0.8884,0.8880,0.8884
NZDCAD,20050322,164900,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050322,165000,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050322,165100,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050322,165200,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050322,165300,0.8881,0.8882,0.8875,0.8875
NZDCAD,20050322,165400,0.8874,0.8874,0.8872,0.8874
NZDCAD,20050322,165500,0.8874,0.8875,0.8874,0.8874
NZDCAD,20050322,165600,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050322,165700,0.8877,0.8879,0.8877,0.8879
NZDCAD,20050322,165800,0.8880,0.8883,0.8880,0.8883
NZDCAD,20050322,165900,0.8883,0.8887,0.8882,0.8887
NZDCAD,20050322,170000,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050322,170100,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050322,170200,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050322,170300,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050322,170400,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050322,170500,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050322,170600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,170700,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050322,170800,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050322,170900,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050322,171000,0.8881,0.8883,0.8881,0.8883
NZDCAD,20050322,171100,0.8884,0.8887,0.8884,0.8887
NZDCAD,20050322,171200,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050322,171300,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050322,171400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050322,171500,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050322,171600,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050322,171700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,171800,0.8885,0.8885,0.8882,0.8882
NZDCAD,20050322,171900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050322,172000,0.8882,0.8882,0.8879,0.8879
NZDCAD,20050322,172100,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050322,172200,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050322,172300,0.8880,0.8882,0.8880,0.8882
NZDCAD,20050322,172400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050322,172500,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050322,172600,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050322,172700,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050322,172800,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050322,172900,0.8884,0.8886,0.8884,0.8886
NZDCAD,20050322,173000,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050322,173100,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050322,173200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,173300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,173400,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050322,173500,0.8887,0.8887,0.8884,0.8884
NZDCAD,20050322,173600,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050322,173700,0.8883,0.8886,0.8883,0.8886
NZDCAD,20050322,173800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050322,173900,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050322,174000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,174100,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050322,174200,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050322,174300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,174400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,174500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,174600,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050322,174700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,174800,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050322,174900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,175000,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050322,175100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050322,175200,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050322,175300,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050322,175400,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050322,175500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,175600,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050322,175700,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050322,175800,0.8893,0.8893,0.8892,0.8893
NZDCAD,20050322,175900,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050322,180000,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050322,180100,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050322,180200,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050322,180300,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050322,180400,0.8900,0.8900,0.8899,0.8900
NZDCAD,20050322,180500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050322,180600,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050322,180700,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050322,180800,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050322,180900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,181000,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050322,181100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,181200,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050322,181300,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050322,181400,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050322,181500,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050322,181600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,181700,0.8889,0.8890,0.8888,0.8888
NZDCAD,20050322,181800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,181900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,182000,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050322,182100,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050322,182200,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050322,182300,0.8886,0.8887,0.8884,0.8884
NZDCAD,20050322,182400,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050322,182500,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050322,182600,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050322,182700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050322,182800,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050322,182900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,183000,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050322,183100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,183200,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050322,183300,0.8887,0.8887,0.8886,0.8887
NZDCAD,20050322,183400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,183500,0.8888,0.8888,0.8887,0.8888
NZDCAD,20050322,183600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,183700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,183800,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050322,183900,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050322,184000,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050322,184100,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050322,184200,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050322,184300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,184400,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050322,184500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,184600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,184700,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050322,184800,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050322,184900,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050322,185000,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050322,185100,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,185200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050322,185300,0.8891,0.8892,0.8890,0.8890
NZDCAD,20050322,185400,0.8891,0.8891,0.8888,0.8888
NZDCAD,20050322,185500,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050322,185600,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050322,185700,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050322,185800,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050322,185900,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050322,190000,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050322,190100,0.8886,0.8888,0.8885,0.8888
NZDCAD,20050322,190200,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050322,190300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,190400,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050322,190500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050322,190600,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050322,190700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,190800,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050322,190900,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050322,191000,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050322,191100,0.8886,0.8886,0.8885,0.8886
NZDCAD,20050322,191200,0.8886,0.8888,0.8885,0.8888
NZDCAD,20050322,191300,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050322,191400,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050322,191500,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050322,191600,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050322,191700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,191800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,191900,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050322,192000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,192100,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050322,192200,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050322,192300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,192400,0.8892,0.8892,0.8889,0.8889
NZDCAD,20050322,192500,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050322,192600,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050322,192700,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050322,192800,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050322,192900,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050322,193000,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050322,193100,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050322,193200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,193300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,193400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,193500,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050322,193600,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050322,193700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,193800,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050322,193900,0.8891,0.8891,0.8888,0.8888
NZDCAD,20050322,194000,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050322,194100,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050322,194200,0.8887,0.8887,0.8882,0.8882
NZDCAD,20050322,194300,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050322,194400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050322,194500,0.8883,0.8883,0.8882,0.8883
NZDCAD,20050322,194600,0.8884,0.8885,0.8884,0.8884
NZDCAD,20050322,194700,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050322,194800,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050322,194900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050322,195000,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050322,195100,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050322,195200,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050322,195300,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050322,195400,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050322,195500,0.8892,0.8892,0.8888,0.8888
NZDCAD,20050322,195600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050322,195700,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050322,195800,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050322,195900,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050322,200000,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050322,200100,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050322,200200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050322,200300,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050322,200400,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050322,200500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,200600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050322,200700,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050322,200800,0.8890,0.8893,0.8890,0.8893
NZDCAD,20050322,200900,0.8894,0.8898,0.8894,0.8897
NZDCAD,20050322,201000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050322,201100,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050322,201200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050322,201300,0.8897,0.8897,0.8894,0.8895
NZDCAD,20050322,201400,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050322,201500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050322,201600,0.8893,0.8896,0.8893,0.8896
NZDCAD,20050322,201700,0.8898,0.8900,0.8896,0.8898
NZDCAD,20050322,201800,0.8897,0.8897,0.8892,0.8896
NZDCAD,20050322,201900,0.8897,0.8898,0.8894,0.8894
NZDCAD,20050322,202000,0.8893,0.8898,0.8892,0.8892
NZDCAD,20050322,202100,0.8893,0.8894,0.8885,0.8886
NZDCAD,20050322,202200,0.8888,0.8888,0.8881,0.8882
NZDCAD,20050322,202300,0.8883,0.8885,0.8883,0.8884
NZDCAD,20050322,202400,0.8885,0.8887,0.8880,0.8880
NZDCAD,20050322,202500,0.8878,0.8887,0.8875,0.8887
NZDCAD,20050322,202600,0.8888,0.8895,0.8888,0.8895
NZDCAD,20050322,202700,0.8895,0.8896,0.8892,0.8892
NZDCAD,20050322,202800,0.8891,0.8894,0.8891,0.8893
NZDCAD,20050322,202900,0.8893,0.8894,0.8885,0.8885
NZDCAD,20050322,203000,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050322,203100,0.8884,0.8885,0.8882,0.8885
NZDCAD,20050322,203200,0.8885,0.8888,0.8885,0.8887
NZDCAD,20050322,203300,0.8885,0.8885,0.8880,0.8880
NZDCAD,20050322,203400,0.8878,0.8878,0.8874,0.8876
NZDCAD,20050322,203500,0.8877,0.8880,0.8877,0.8880
NZDCAD,20050322,203600,0.8880,0.8882,0.8880,0.8881
NZDCAD,20050322,203700,0.8880,0.8880,0.8877,0.8877
NZDCAD,20050322,203800,0.8878,0.8881,0.8878,0.8880
NZDCAD,20050322,203900,0.8880,0.8888,0.8880,0.8888
NZDCAD,20050322,204000,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050322,204100,0.8889,0.8890,0.8888,0.8889
NZDCAD,20050322,204200,0.8889,0.8889,0.8886,0.8886
NZDCAD,20050322,204300,0.8885,0.8885,0.8881,0.8881
NZDCAD,20050322,204400,0.8881,0.8886,0.8880,0.8886
NZDCAD,20050322,204500,0.8887,0.8887,0.8885,0.8886
NZDCAD,20050322,204600,0.8885,0.8885,0.8880,0.8881
NZDCAD,20050322,204700,0.8880,0.8884,0.8880,0.8884
NZDCAD,20050322,204800,0.8885,0.8885,0.8883,0.8885
NZDCAD,20050322,204900,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050322,205000,0.8888,0.8888,0.8885,0.8885
NZDCAD,20050322,205100,0.8885,0.8885,0.8883,0.8884
NZDCAD,20050322,205200,0.8883,0.8883,0.8873,0.8873
NZDCAD,20050322,205300,0.8872,0.8872,0.8863,0.8863
NZDCAD,20050322,205400,0.8862,0.8862,0.8857,0.8857
NZDCAD,20050322,205500,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050322,205600,0.8861,0.8863,0.8860,0.8860
NZDCAD,20050322,205700,0.8860,0.8862,0.8860,0.8860
NZDCAD,20050322,205800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050322,205900,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050322,210000,0.8861,0.8862,0.8860,0.8862
NZDCAD,20050322,210100,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050322,210200,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050322,210300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050322,210400,0.8858,0.8863,0.8858,0.8863
NZDCAD,20050322,210500,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050322,210600,0.8865,0.8866,0.8863,0.8863
NZDCAD,20050322,210700,0.8864,0.8866,0.8864,0.8864
NZDCAD,20050322,210800,0.8863,0.8863,0.8851,0.8853
NZDCAD,20050322,210900,0.8854,0.8860,0.8853,0.8860
NZDCAD,20050322,211000,0.8861,0.8863,0.8861,0.8862
NZDCAD,20050322,211100,0.8860,0.8860,0.8854,0.8854
NZDCAD,20050322,211200,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050322,211300,0.8852,0.8854,0.8852,0.8853
NZDCAD,20050322,211400,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050322,211500,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050322,211600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050322,211700,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050322,211800,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050322,211900,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050322,212000,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050322,212100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050322,212200,0.8854,0.8855,0.8854,0.8854
NZDCAD,20050322,212300,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050322,212400,0.8851,0.8852,0.8851,0.8851
NZDCAD,20050322,212500,0.8850,0.8854,0.8850,0.8854
NZDCAD,20050322,212600,0.8856,0.8862,0.8856,0.8859
NZDCAD,20050322,212700,0.8860,0.8861,0.8860,0.8860
NZDCAD,20050322,212800,0.8860,0.8860,0.8858,0.8858
NZDCAD,20050322,212900,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050322,213000,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050322,213100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050322,213200,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050322,213300,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050322,213400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050322,213500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050322,213600,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050322,213700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050322,213800,0.8849,0.8849,0.8846,0.8848
NZDCAD,20050322,213900,0.8848,0.8849,0.8845,0.8845
NZDCAD,20050322,214000,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050322,214100,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050322,214200,0.8842,0.8842,0.8837,0.8837
NZDCAD,20050322,214300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050322,214400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050322,214500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050322,214600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050322,214700,0.8839,0.8841,0.8839,0.8839
NZDCAD,20050322,214800,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050322,214900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050322,215000,0.8834,0.8834,0.8827,0.8828
NZDCAD,20050322,215100,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050322,215200,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050322,215300,0.8834,0.8835,0.8830,0.8831
NZDCAD,20050322,215400,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050322,215500,0.8827,0.8827,0.8823,0.8823
NZDCAD,20050322,215600,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050322,215700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050322,215800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050322,215900,0.8825,0.8830,0.8825,0.8830
NZDCAD,20050322,220000,0.8832,0.8838,0.8832,0.8838
NZDCAD,20050322,220100,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050322,220200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050322,220300,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050322,220400,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050322,220500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050322,220600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050322,220700,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050322,220800,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050322,220900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050322,221000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050322,221100,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050322,221200,0.8825,0.8828,0.8825,0.8828
NZDCAD,20050322,221300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050322,221400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050322,221500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050322,221600,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050322,221700,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050322,221800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050322,221900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050322,222000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050322,222100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050322,222200,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050322,222300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050322,222400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050322,222500,0.8827,0.8827,0.8823,0.8824
NZDCAD,20050322,222600,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050322,222700,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050322,222800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050322,222900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050322,223000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050322,223100,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050322,223200,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050322,223300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050322,223400,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050322,223500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050322,223600,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050322,223700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050322,223800,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050322,223900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050322,224000,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050322,224100,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050322,224200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050322,224300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050322,224400,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050322,224500,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050322,224600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050322,224700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050322,224800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050322,224900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050322,225000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050322,225100,0.8833,0.8833,0.8831,0.8832
NZDCAD,20050322,225200,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050322,225300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050322,225400,0.8835,0.8836,0.8835,0.8835
NZDCAD,20050322,225500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050322,225600,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050322,225700,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050322,225800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050322,225900,0.8834,0.8834,0.8833,0.8834
NZDCAD,20050322,230000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050322,230100,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050322,230200,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050322,230300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050322,230400,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050322,230500,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050322,230600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050322,230700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050322,230800,0.8836,0.8836,0.8832,0.8833
NZDCAD,20050322,230900,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050322,231000,0.8830,0.8830,0.8823,0.8823
NZDCAD,20050322,231100,0.8822,0.8822,0.8819,0.8819
NZDCAD,20050322,231200,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050322,231300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050322,231400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050322,231500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050322,231600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050322,231700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050322,231800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050322,231900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050322,232000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050322,232100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050322,232200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050322,232300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050322,232400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050322,232500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050322,232600,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050322,232700,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050322,232800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050322,232900,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050322,233000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050322,233100,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050322,233200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050322,233300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050322,233400,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050322,233500,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050322,233600,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050322,233700,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050322,233800,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050322,233900,0.8825,0.8828,0.8825,0.8828
NZDCAD,20050322,234000,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050322,234100,0.8828,0.8830,0.8828,0.8828
NZDCAD,20050322,234200,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050322,234300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050322,234400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050322,234500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050322,234600,0.8825,0.8825,0.8797,0.8797
NZDCAD,20050322,234700,0.8794,0.8794,0.8787,0.8789
NZDCAD,20050322,234800,0.8790,0.8794,0.8790,0.8794
NZDCAD,20050322,234900,0.8795,0.8797,0.8789,0.8789
NZDCAD,20050322,235000,0.8787,0.8794,0.8787,0.8794
NZDCAD,20050322,235100,0.8795,0.8798,0.8795,0.8795
NZDCAD,20050322,235200,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050322,235300,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050322,235400,0.8799,0.8799,0.8797,0.8797
NZDCAD,20050322,235500,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050322,235600,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050322,235700,0.8794,0.8794,0.8792,0.8794
NZDCAD,20050322,235800,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050322,235900,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050323,000000,0.8791,0.8791,0.8791,0.8791
CADCHF,20050322,000100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,000200,0.9728,0.9730,0.9728,0.9730
CADCHF,20050322,000300,0.9731,0.9732,0.9731,0.9732
CADCHF,20050322,000400,0.9732,0.9733,0.9732,0.9733
CADCHF,20050322,000500,0.9733,0.9733,0.9732,0.9732
CADCHF,20050322,000600,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,000700,0.9731,0.9732,0.9730,0.9730
CADCHF,20050322,000800,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,000900,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,001000,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,001100,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,001200,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,001300,0.9731,0.9731,0.9730,0.9730
CADCHF,20050322,001400,0.9730,0.9731,0.9730,0.9731
CADCHF,20050322,001500,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,001600,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,001700,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,001800,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,001900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,002000,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,002100,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,002200,0.9732,0.9733,0.9732,0.9733
CADCHF,20050322,002300,0.9734,0.9734,0.9734,0.9734
CADCHF,20050322,002400,0.9735,0.9735,0.9733,0.9733
CADCHF,20050322,002500,0.9734,0.9735,0.9734,0.9735
CADCHF,20050322,002600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050322,002700,0.9736,0.9737,0.9736,0.9737
CADCHF,20050322,002800,0.9737,0.9737,0.9737,0.9737
CADCHF,20050322,002900,0.9737,0.9737,0.9736,0.9736
CADCHF,20050322,003000,0.9736,0.9736,0.9736,0.9736
CADCHF,20050322,003100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050322,003200,0.9735,0.9735,0.9733,0.9733
CADCHF,20050322,003300,0.9733,0.9733,0.9732,0.9732
CADCHF,20050322,003400,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,003500,0.9731,0.9731,0.9729,0.9730
CADCHF,20050322,003600,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,003700,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,003800,0.9731,0.9731,0.9729,0.9729
CADCHF,20050322,003900,0.9729,0.9729,0.9728,0.9728
CADCHF,20050322,004000,0.9728,0.9729,0.9728,0.9729
CADCHF,20050322,004100,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,004200,0.9729,0.9730,0.9729,0.9730
CADCHF,20050322,004300,0.9730,0.9732,0.9730,0.9732
CADCHF,20050322,004400,0.9733,0.9733,0.9732,0.9732
CADCHF,20050322,004500,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,004600,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,004700,0.9732,0.9733,0.9732,0.9732
CADCHF,20050322,004800,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,004900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,005000,0.9732,0.9733,0.9732,0.9733
CADCHF,20050322,005100,0.9733,0.9733,0.9732,0.9732
CADCHF,20050322,005200,0.9732,0.9732,0.9731,0.9731
CADCHF,20050322,005300,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,005400,0.9731,0.9732,0.9731,0.9732
CADCHF,20050322,005500,0.9732,0.9733,0.9732,0.9733
CADCHF,20050322,005600,0.9733,0.9733,0.9732,0.9733
CADCHF,20050322,005700,0.9733,0.9733,0.9732,0.9732
CADCHF,20050322,005800,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,005900,0.9732,0.9732,0.9731,0.9731
CADCHF,20050322,010000,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,010100,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,010200,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,010300,0.9730,0.9730,0.9728,0.9728
CADCHF,20050322,010400,0.9728,0.9730,0.9728,0.9730
CADCHF,20050322,010500,0.9730,0.9730,0.9729,0.9729
CADCHF,20050322,010600,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,010700,0.9729,0.9729,0.9728,0.9728
CADCHF,20050322,010800,0.9729,0.9730,0.9729,0.9730
CADCHF,20050322,010900,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,011000,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,011100,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,011200,0.9731,0.9731,0.9730,0.9730
CADCHF,20050322,011300,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,011400,0.9730,0.9730,0.9729,0.9729
CADCHF,20050322,011500,0.9729,0.9729,0.9728,0.9728
CADCHF,20050322,011600,0.9728,0.9729,0.9728,0.9729
CADCHF,20050322,011700,0.9729,0.9730,0.9729,0.9730
CADCHF,20050322,011800,0.9730,0.9730,0.9729,0.9729
CADCHF,20050322,011900,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,012000,0.9729,0.9730,0.9729,0.9730
CADCHF,20050322,012100,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,012200,0.9728,0.9729,0.9728,0.9729
CADCHF,20050322,012300,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,012400,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,012500,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,012600,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,012700,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,012800,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,012900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,013000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,013100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,013200,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,013300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,013400,0.9728,0.9729,0.9728,0.9729
CADCHF,20050322,013500,0.9730,0.9731,0.9730,0.9730
CADCHF,20050322,013600,0.9729,0.9729,0.9728,0.9729
CADCHF,20050322,013700,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,013800,0.9728,0.9730,0.9728,0.9730
CADCHF,20050322,013900,0.9730,0.9732,0.9730,0.9732
CADCHF,20050322,014000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050322,014100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050322,014200,0.9733,0.9733,0.9732,0.9732
CADCHF,20050322,014300,0.9730,0.9730,0.9726,0.9726
CADCHF,20050322,014400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,014500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,014600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,014700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,014800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,014900,0.9726,0.9726,0.9725,0.9725
CADCHF,20050322,015000,0.9726,0.9726,0.9725,0.9725
CADCHF,20050322,015100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,015200,0.9726,0.9726,0.9725,0.9725
CADCHF,20050322,015300,0.9725,0.9725,0.9724,0.9724
CADCHF,20050322,015400,0.9724,0.9726,0.9724,0.9726
CADCHF,20050322,015500,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,015600,0.9726,0.9726,0.9725,0.9726
CADCHF,20050322,015700,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,015800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,015900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,020000,0.9728,0.9728,0.9727,0.9727
CADCHF,20050322,020100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,020200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,020300,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,020400,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,020500,0.9727,0.9728,0.9727,0.9728
CADCHF,20050322,020600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,020700,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,020800,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,020900,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,021000,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,021100,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,021200,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,021300,0.9727,0.9728,0.9727,0.9728
CADCHF,20050322,021400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,021500,0.9728,0.9729,0.9728,0.9729
CADCHF,20050322,021600,0.9730,0.9732,0.9730,0.9732
CADCHF,20050322,021700,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,021800,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,021900,0.9731,0.9731,0.9730,0.9730
CADCHF,20050322,022000,0.9729,0.9729,0.9728,0.9728
CADCHF,20050322,022100,0.9728,0.9729,0.9728,0.9728
CADCHF,20050322,022200,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,022300,0.9727,0.9728,0.9727,0.9728
CADCHF,20050322,022400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,022500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,022600,0.9728,0.9728,0.9727,0.9727
CADCHF,20050322,022700,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,022800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,022900,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,023000,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,023100,0.9727,0.9727,0.9726,0.9726
CADCHF,20050322,023200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,023300,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,023400,0.9727,0.9727,0.9726,0.9726
CADCHF,20050322,023500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,023600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,023700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,023800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,023900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,024000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,024100,0.9726,0.9728,0.9726,0.9728
CADCHF,20050322,024200,0.9728,0.9728,0.9727,0.9727
CADCHF,20050322,024300,0.9727,0.9728,0.9727,0.9728
CADCHF,20050322,024400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,024500,0.9727,0.9727,0.9726,0.9726
CADCHF,20050322,024600,0.9725,0.9727,0.9725,0.9727
CADCHF,20050322,024700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,024800,0.9727,0.9727,0.9726,0.9726
CADCHF,20050322,024900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,025000,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,025100,0.9727,0.9728,0.9727,0.9727
CADCHF,20050322,025200,0.9726,0.9726,0.9723,0.9723
CADCHF,20050322,025300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,025400,0.9722,0.9723,0.9722,0.9723
CADCHF,20050322,025500,0.9722,0.9722,0.9721,0.9721
CADCHF,20050322,025600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,025700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,025800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,025900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,030000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,030100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,030200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,030300,0.9723,0.9724,0.9723,0.9724
CADCHF,20050322,030400,0.9723,0.9723,0.9722,0.9723
CADCHF,20050322,030500,0.9723,0.9723,0.9722,0.9722
CADCHF,20050322,030600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,030700,0.9722,0.9722,0.9721,0.9721
CADCHF,20050322,030800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,030900,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,031000,0.9722,0.9722,0.9721,0.9721
CADCHF,20050322,031100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,031200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050322,031300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,031400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,031500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,031600,0.9721,0.9722,0.9721,0.9721
CADCHF,20050322,031700,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,031800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,031900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,032000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,032100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,032200,0.9723,0.9724,0.9723,0.9724
CADCHF,20050322,032300,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,032400,0.9725,0.9725,0.9724,0.9724
CADCHF,20050322,032500,0.9724,0.9724,0.9723,0.9723
CADCHF,20050322,032600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,032700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,032800,0.9722,0.9723,0.9722,0.9722
CADCHF,20050322,032900,0.9723,0.9724,0.9723,0.9724
CADCHF,20050322,033000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,033100,0.9725,0.9725,0.9724,0.9724
CADCHF,20050322,033200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,033300,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,033400,0.9723,0.9724,0.9723,0.9724
CADCHF,20050322,033500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,033600,0.9724,0.9725,0.9724,0.9725
CADCHF,20050322,033700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,033800,0.9725,0.9725,0.9724,0.9724
CADCHF,20050322,033900,0.9724,0.9724,0.9723,0.9724
CADCHF,20050322,034000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,034100,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,034200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,034300,0.9724,0.9726,0.9724,0.9726
CADCHF,20050322,034400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,034500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,034600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,034700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,034800,0.9726,0.9726,0.9725,0.9725
CADCHF,20050322,034900,0.9725,0.9725,0.9724,0.9724
CADCHF,20050322,035000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,035100,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,035200,0.9723,0.9724,0.9723,0.9724
CADCHF,20050322,035300,0.9724,0.9724,0.9723,0.9724
CADCHF,20050322,035400,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,035500,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,035600,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,035700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,035800,0.9724,0.9724,0.9723,0.9723
CADCHF,20050322,035900,0.9723,0.9724,0.9723,0.9724
CADCHF,20050322,040000,0.9724,0.9725,0.9724,0.9725
CADCHF,20050322,040100,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,040200,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,040300,0.9725,0.9725,0.9724,0.9724
CADCHF,20050322,040400,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,040500,0.9724,0.9725,0.9724,0.9725
CADCHF,20050322,040600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,040700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,040800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,040900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,041000,0.9725,0.9725,0.9723,0.9723
CADCHF,20050322,041100,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,041200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,041300,0.9723,0.9725,0.9723,0.9725
CADCHF,20050322,041400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,041500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,041600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,041700,0.9725,0.9725,0.9723,0.9723
CADCHF,20050322,041800,0.9722,0.9723,0.9722,0.9723
CADCHF,20050322,041900,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,042000,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,042100,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,042200,0.9723,0.9724,0.9723,0.9724
CADCHF,20050322,042300,0.9724,0.9725,0.9724,0.9725
CADCHF,20050322,042400,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,042500,0.9725,0.9725,0.9724,0.9725
CADCHF,20050322,042600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050322,042700,0.9726,0.9726,0.9725,0.9725
CADCHF,20050322,042800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,042900,0.9725,0.9725,0.9724,0.9724
CADCHF,20050322,043000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,043100,0.9723,0.9724,0.9723,0.9724
CADCHF,20050322,043200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,043300,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,043400,0.9724,0.9724,0.9723,0.9723
CADCHF,20050322,043500,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,043600,0.9724,0.9725,0.9724,0.9725
CADCHF,20050322,043700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,043800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,043900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,044000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,044100,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,044200,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,044300,0.9726,0.9726,0.9725,0.9725
CADCHF,20050322,044400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,044500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,044600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,044700,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,044800,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,044900,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,045000,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,045100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,045200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,045300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,045400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,045500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,045600,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,045700,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,045800,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,045900,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,050000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,050100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,050200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,050300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,050400,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,050500,0.9727,0.9727,0.9726,0.9726
CADCHF,20050322,050600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,050700,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,050800,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,050900,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,051000,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,051100,0.9727,0.9727,0.9726,0.9726
CADCHF,20050322,051200,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,051300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,051400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,051500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,051600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,051700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,051800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,051900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,052000,0.9728,0.9728,0.9726,0.9726
CADCHF,20050322,052100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,052200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,052300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,052400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,052500,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,052600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,052700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,052800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,052900,0.9727,0.9728,0.9726,0.9726
CADCHF,20050322,053000,0.9726,0.9728,0.9726,0.9728
CADCHF,20050322,053100,0.9728,0.9728,0.9726,0.9726
CADCHF,20050322,053200,0.9726,0.9728,0.9726,0.9728
CADCHF,20050322,053300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,053400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,053500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,053600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,053700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,053800,0.9728,0.9729,0.9728,0.9729
CADCHF,20050322,053900,0.9729,0.9729,0.9728,0.9728
CADCHF,20050322,054000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,054100,0.9728,0.9729,0.9728,0.9729
CADCHF,20050322,054200,0.9729,0.9730,0.9729,0.9729
CADCHF,20050322,054300,0.9729,0.9730,0.9729,0.9730
CADCHF,20050322,054400,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,054500,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,054600,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,054700,0.9730,0.9731,0.9730,0.9731
CADCHF,20050322,054800,0.9731,0.9731,0.9730,0.9730
CADCHF,20050322,054900,0.9730,0.9732,0.9730,0.9732
CADCHF,20050322,055000,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,055100,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,055200,0.9731,0.9731,0.9730,0.9730
CADCHF,20050322,055300,0.9730,0.9732,0.9730,0.9732
CADCHF,20050322,055400,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,055500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050322,055600,0.9733,0.9733,0.9731,0.9731
CADCHF,20050322,055700,0.9730,0.9730,0.9729,0.9729
CADCHF,20050322,055800,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,055900,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,060000,0.9730,0.9730,0.9729,0.9729
CADCHF,20050322,060100,0.9728,0.9729,0.9728,0.9729
CADCHF,20050322,060200,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,060300,0.9729,0.9729,0.9728,0.9728
CADCHF,20050322,060400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,060500,0.9727,0.9727,0.9726,0.9727
CADCHF,20050322,060600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,060700,0.9728,0.9728,0.9727,0.9727
CADCHF,20050322,060800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,060900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,061000,0.9726,0.9726,0.9724,0.9724
CADCHF,20050322,061100,0.9724,0.9724,0.9723,0.9724
CADCHF,20050322,061200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,061300,0.9723,0.9724,0.9723,0.9724
CADCHF,20050322,061400,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,061500,0.9725,0.9726,0.9725,0.9726
CADCHF,20050322,061600,0.9726,0.9726,0.9725,0.9725
CADCHF,20050322,061700,0.9725,0.9725,0.9724,0.9724
CADCHF,20050322,061800,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,061900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,062000,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,062100,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,062200,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,062300,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,062400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,062500,0.9722,0.9723,0.9722,0.9723
CADCHF,20050322,062600,0.9723,0.9723,0.9723,0.9723
CADCHF,20050322,062700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,062800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,062900,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,063000,0.9724,0.9724,0.9722,0.9722
CADCHF,20050322,063100,0.9722,0.9722,0.9721,0.9721
CADCHF,20050322,063200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,063300,0.9720,0.9721,0.9720,0.9721
CADCHF,20050322,063400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,063500,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,063600,0.9722,0.9722,0.9721,0.9721
CADCHF,20050322,063700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,063800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,063900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,064000,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,064100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,064200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,064300,0.9722,0.9723,0.9722,0.9723
CADCHF,20050322,064400,0.9723,0.9723,0.9722,0.9722
CADCHF,20050322,064500,0.9722,0.9722,0.9721,0.9721
CADCHF,20050322,064600,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,064700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,064800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,064900,0.9721,0.9721,0.9720,0.9720
CADCHF,20050322,065000,0.9719,0.9722,0.9719,0.9722
CADCHF,20050322,065100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,065200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,065300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,065400,0.9722,0.9722,0.9721,0.9721
CADCHF,20050322,065500,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,065600,0.9722,0.9723,0.9722,0.9723
CADCHF,20050322,065700,0.9723,0.9723,0.9722,0.9722
CADCHF,20050322,065800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,065900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,070000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,070100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,070200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,070300,0.9722,0.9722,0.9721,0.9722
CADCHF,20050322,070400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,070500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,070600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,070700,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,070800,0.9722,0.9722,0.9721,0.9721
CADCHF,20050322,070900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,071000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,071100,0.9722,0.9723,0.9722,0.9723
CADCHF,20050322,071200,0.9723,0.9723,0.9722,0.9722
CADCHF,20050322,071300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,071400,0.9722,0.9725,0.9722,0.9725
CADCHF,20050322,071500,0.9725,0.9726,0.9725,0.9726
CADCHF,20050322,071600,0.9726,0.9726,0.9724,0.9724
CADCHF,20050322,071700,0.9724,0.9725,0.9724,0.9725
CADCHF,20050322,071800,0.9725,0.9725,0.9724,0.9724
CADCHF,20050322,071900,0.9723,0.9723,0.9722,0.9722
CADCHF,20050322,072000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,072100,0.9722,0.9722,0.9721,0.9721
CADCHF,20050322,072200,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,072300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,072400,0.9722,0.9724,0.9722,0.9724
CADCHF,20050322,072500,0.9725,0.9726,0.9725,0.9726
CADCHF,20050322,072600,0.9726,0.9728,0.9726,0.9728
CADCHF,20050322,072700,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,072800,0.9729,0.9730,0.9729,0.9730
CADCHF,20050322,072900,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,073000,0.9731,0.9731,0.9731,0.9731
CADCHF,20050322,073100,0.9731,0.9731,0.9729,0.9729
CADCHF,20050322,073200,0.9728,0.9729,0.9728,0.9729
CADCHF,20050322,073300,0.9729,0.9730,0.9729,0.9730
CADCHF,20050322,073400,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,073500,0.9730,0.9732,0.9730,0.9732
CADCHF,20050322,073600,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,073700,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,073800,0.9730,0.9730,0.9729,0.9729
CADCHF,20050322,073900,0.9728,0.9729,0.9728,0.9729
CADCHF,20050322,074000,0.9729,0.9730,0.9729,0.9730
CADCHF,20050322,074100,0.9731,0.9731,0.9730,0.9730
CADCHF,20050322,074200,0.9730,0.9730,0.9729,0.9729
CADCHF,20050322,074300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,074400,0.9728,0.9728,0.9727,0.9727
CADCHF,20050322,074500,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,074600,0.9727,0.9728,0.9727,0.9728
CADCHF,20050322,074700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,074800,0.9729,0.9729,0.9726,0.9726
CADCHF,20050322,074900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,075000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,075100,0.9727,0.9728,0.9727,0.9728
CADCHF,20050322,075200,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,075300,0.9727,0.9727,0.9727,0.9727
CADCHF,20050322,075400,0.9727,0.9727,0.9726,0.9726
CADCHF,20050322,075500,0.9726,0.9728,0.9726,0.9728
CADCHF,20050322,075600,0.9727,0.9728,0.9727,0.9728
CADCHF,20050322,075700,0.9729,0.9731,0.9729,0.9731
CADCHF,20050322,075800,0.9730,0.9730,0.9729,0.9729
CADCHF,20050322,075900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,080000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,080100,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,080200,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,080300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,080400,0.9727,0.9727,0.9724,0.9724
CADCHF,20050322,080500,0.9725,0.9726,0.9725,0.9726
CADCHF,20050322,080600,0.9727,0.9728,0.9727,0.9728
CADCHF,20050322,080700,0.9728,0.9729,0.9728,0.9729
CADCHF,20050322,080800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,080900,0.9726,0.9728,0.9726,0.9728
CADCHF,20050322,081000,0.9728,0.9728,0.9727,0.9727
CADCHF,20050322,081100,0.9727,0.9727,0.9726,0.9727
CADCHF,20050322,081200,0.9728,0.9730,0.9728,0.9730
CADCHF,20050322,081300,0.9730,0.9733,0.9730,0.9733
CADCHF,20050322,081400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050322,081500,0.9733,0.9733,0.9732,0.9732
CADCHF,20050322,081600,0.9731,0.9733,0.9730,0.9733
CADCHF,20050322,081700,0.9732,0.9732,0.9732,0.9732
CADCHF,20050322,081800,0.9732,0.9732,0.9731,0.9731
CADCHF,20050322,081900,0.9731,0.9731,0.9730,0.9730
CADCHF,20050322,082000,0.9729,0.9729,0.9727,0.9727
CADCHF,20050322,082100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,082200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,082300,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,082400,0.9728,0.9728,0.9727,0.9727
CADCHF,20050322,082500,0.9727,0.9727,0.9726,0.9726
CADCHF,20050322,082600,0.9726,0.9727,0.9726,0.9727
CADCHF,20050322,082700,0.9726,0.9731,0.9726,0.9731
CADCHF,20050322,082800,0.9730,0.9730,0.9730,0.9730
CADCHF,20050322,082900,0.9729,0.9729,0.9729,0.9729
CADCHF,20050322,083000,0.9730,0.9730,0.9726,0.9726
CADCHF,20050322,083100,0.9725,0.9729,0.9725,0.9729
CADCHF,20050322,083200,0.9729,0.9730,0.9729,0.9730
CADCHF,20050322,083300,0.9731,0.9732,0.9731,0.9731
CADCHF,20050322,083400,0.9731,0.9732,0.9731,0.9731
CADCHF,20050322,083500,0.9730,0.9730,0.9728,0.9728
CADCHF,20050322,083600,0.9728,0.9729,0.9728,0.9729
CADCHF,20050322,083700,0.9729,0.9729,0.9728,0.9729
CADCHF,20050322,083800,0.9729,0.9729,0.9728,0.9728
CADCHF,20050322,083900,0.9728,0.9728,0.9727,0.9727
CADCHF,20050322,084000,0.9727,0.9727,0.9726,0.9726
CADCHF,20050322,084100,0.9727,0.9727,0.9725,0.9726
CADCHF,20050322,084200,0.9726,0.9726,0.9725,0.9725
CADCHF,20050322,084300,0.9725,0.9725,0.9724,0.9725
CADCHF,20050322,084400,0.9726,0.9728,0.9726,0.9728
CADCHF,20050322,084500,0.9727,0.9728,0.9727,0.9728
CADCHF,20050322,084600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,084700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050322,084800,0.9729,0.9729,0.9726,0.9726
CADCHF,20050322,084900,0.9726,0.9726,0.9724,0.9724
CADCHF,20050322,085000,0.9724,0.9727,0.9724,0.9727
CADCHF,20050322,085100,0.9726,0.9726,0.9725,0.9725
CADCHF,20050322,085200,0.9725,0.9726,0.9725,0.9726
CADCHF,20050322,085300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,085400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,085500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,085600,0.9726,0.9726,0.9725,0.9725
CADCHF,20050322,085700,0.9724,0.9725,0.9723,0.9723
CADCHF,20050322,085800,0.9724,0.9725,0.9724,0.9725
CADCHF,20050322,085900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,090000,0.9724,0.9725,0.9724,0.9725
CADCHF,20050322,090100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,090200,0.9726,0.9726,0.9724,0.9724
CADCHF,20050322,090300,0.9724,0.9724,0.9722,0.9723
CADCHF,20050322,090400,0.9724,0.9724,0.9724,0.9724
CADCHF,20050322,090500,0.9724,0.9726,0.9724,0.9726
CADCHF,20050322,090600,0.9726,0.9726,0.9722,0.9724
CADCHF,20050322,090700,0.9725,0.9729,0.9725,0.9729
CADCHF,20050322,090800,0.9730,0.9732,0.9730,0.9730
CADCHF,20050322,090900,0.9728,0.9728,0.9724,0.9724
CADCHF,20050322,091000,0.9724,0.9725,0.9723,0.9724
CADCHF,20050322,091100,0.9724,0.9726,0.9724,0.9725
CADCHF,20050322,091200,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,091300,0.9725,0.9727,0.9725,0.9727
CADCHF,20050322,091400,0.9728,0.9728,0.9725,0.9725
CADCHF,20050322,091500,0.9725,0.9726,0.9725,0.9726
CADCHF,20050322,091600,0.9725,0.9725,0.9722,0.9722
CADCHF,20050322,091700,0.9722,0.9724,0.9722,0.9724
CADCHF,20050322,091800,0.9725,0.9725,0.9724,0.9724
CADCHF,20050322,091900,0.9724,0.9724,0.9723,0.9723
CADCHF,20050322,092000,0.9722,0.9723,0.9722,0.9723
CADCHF,20050322,092100,0.9724,0.9724,0.9722,0.9723
CADCHF,20050322,092200,0.9724,0.9725,0.9724,0.9725
CADCHF,20050322,092300,0.9724,0.9724,0.9722,0.9722
CADCHF,20050322,092400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,092500,0.9722,0.9723,0.9722,0.9722
CADCHF,20050322,092600,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,092700,0.9721,0.9721,0.9719,0.9719
CADCHF,20050322,092800,0.9718,0.9720,0.9718,0.9720
CADCHF,20050322,092900,0.9721,0.9721,0.9720,0.9720
CADCHF,20050322,093000,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,093100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050322,093200,0.9721,0.9722,0.9720,0.9720
CADCHF,20050322,093300,0.9721,0.9722,0.9721,0.9722
CADCHF,20050322,093400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050322,093500,0.9723,0.9725,0.9723,0.9725
CADCHF,20050322,093600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,093700,0.9725,0.9726,0.9725,0.9726
CADCHF,20050322,093800,0.9726,0.9727,0.9725,0.9727
CADCHF,20050322,093900,0.9727,0.9727,0.9726,0.9726
CADCHF,20050322,094000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050322,094100,0.9726,0.9726,0.9725,0.9725
CADCHF,20050322,094200,0.9725,0.9725,0.9725,0.9725
CADCHF,20050322,094300,0.9725,0.9727,0.9725,0.9727
CADCHF,20050322,094400,0.9728,0.9732,0.9728,0.9732
CADCHF,20050322,094500,0.9733,0.9734,0.9733,0.9733
CADCHF,20050322,094600,0.9733,0.9734,0.9733,0.9734
CADCHF,20050322,094700,0.9735,0.9737,0.9735,0.9737
CADCHF,20050322,094800,0.9738,0.9738,0.9738,0.9738
CADCHF,20050322,094900,0.9738,0.9738,0.9737,0.9737
CADCHF,20050322,095000,0.9737,0.9738,0.9737,0.9738
CADCHF,20050322,095100,0.9738,0.9739,0.9738,0.9739
CADCHF,20050322,095200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050322,095300,0.9741,0.9742,0.9741,0.9742
CADCHF,20050322,095400,0.9742,0.9742,0.9740,0.9740
CADCHF,20050322,095500,0.9740,0.9742,0.9740,0.9742
CADCHF,20050322,095600,0.9742,0.9743,0.9742,0.9743
CADCHF,20050322,095700,0.9743,0.9743,0.9741,0.9741
CADCHF,20050322,095800,0.9741,0.9742,0.9740,0.9742
CADCHF,20050322,095900,0.9741,0.9741,0.9740,0.9740
CADCHF,20050322,100000,0.9740,0.9741,0.9740,0.9741
CADCHF,20050322,100100,0.9741,0.9743,0.9739,0.9739
CADCHF,20050322,100200,0.9739,0.9740,0.9739,0.9740
CADCHF,20050322,100300,0.9740,0.9740,0.9740,0.9740
CADCHF,20050322,100400,0.9741,0.9742,0.9741,0.9742
CADCHF,20050322,100500,0.9742,0.9742,0.9740,0.9741
CADCHF,20050322,100600,0.9742,0.9742,0.9740,0.9740
CADCHF,20050322,100700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050322,100800,0.9741,0.9743,0.9741,0.9743
CADCHF,20050322,100900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050322,101000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050322,101100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050322,101200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050322,101300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050322,101400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050322,101500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050322,101600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050322,101700,0.9743,0.9745,0.9743,0.9745
CADCHF,20050322,101800,0.9745,0.9747,0.9745,0.9747
CADCHF,20050322,101900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050322,102000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050322,102100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050322,102200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050322,102300,0.9747,0.9747,0.9744,0.9744
CADCHF,20050322,102400,0.9744,0.9744,0.9743,0.9743
CADCHF,20050322,102500,0.9744,0.9745,0.9744,0.9745
CADCHF,20050322,102600,0.9744,0.9744,0.9744,0.9744
CADCHF,20050322,102700,0.9744,0.9744,0.9744,0.9744
CADCHF,20050322,102800,0.9743,0.9744,0.9743,0.9744
CADCHF,20050322,102900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050322,103000,0.9744,0.9746,0.9744,0.9746
CADCHF,20050322,103100,0.9747,0.9748,0.9747,0.9748
CADCHF,20050322,103200,0.9747,0.9748,0.9747,0.9748
CADCHF,20050322,103300,0.9747,0.9747,0.9746,0.9747
CADCHF,20050322,103400,0.9748,0.9748,0.9747,0.9747
CADCHF,20050322,103500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050322,103600,0.9746,0.9746,0.9744,0.9744
CADCHF,20050322,103700,0.9745,0.9745,0.9744,0.9744
CADCHF,20050322,103800,0.9744,0.9744,0.9744,0.9744
CADCHF,20050322,103900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050322,104000,0.9744,0.9744,0.9743,0.9744
CADCHF,20050322,104100,0.9744,0.9744,0.9743,0.9743
CADCHF,20050322,104200,0.9743,0.9746,0.9743,0.9746
CADCHF,20050322,104300,0.9747,0.9747,0.9744,0.9744
CADCHF,20050322,104400,0.9744,0.9745,0.9744,0.9745
CADCHF,20050322,104500,0.9746,0.9746,0.9746,0.9746
CADCHF,20050322,104600,0.9745,0.9745,0.9744,0.9744
CADCHF,20050322,104700,0.9744,0.9744,0.9743,0.9744
CADCHF,20050322,104800,0.9744,0.9744,0.9744,0.9744
CADCHF,20050322,104900,0.9744,0.9744,0.9743,0.9743
CADCHF,20050322,105000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050322,105100,0.9742,0.9742,0.9740,0.9742
CADCHF,20050322,105200,0.9741,0.9742,0.9741,0.9742
CADCHF,20050322,105300,0.9742,0.9746,0.9742,0.9746
CADCHF,20050322,105400,0.9746,0.9747,0.9746,0.9747
CADCHF,20050322,105500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050322,105600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050322,105700,0.9747,0.9747,0.9744,0.9744
CADCHF,20050322,105800,0.9745,0.9746,0.9744,0.9744
CADCHF,20050322,105900,0.9744,0.9744,0.9743,0.9743
CADCHF,20050322,110000,0.9743,0.9743,0.9741,0.9741
CADCHF,20050322,110100,0.9741,0.9742,0.9741,0.9742
CADCHF,20050322,110200,0.9741,0.9741,0.9739,0.9739
CADCHF,20050322,110300,0.9739,0.9740,0.9739,0.9740
CADCHF,20050322,110400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050322,110500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050322,110600,0.9740,0.9743,0.9740,0.9742
CADCHF,20050322,110700,0.9742,0.9743,0.9742,0.9743
CADCHF,20050322,110800,0.9743,0.9743,0.9742,0.9742
CADCHF,20050322,110900,0.9742,0.9744,0.9742,0.9744
CADCHF,20050322,111000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050322,111100,0.9743,0.9743,0.9742,0.9743
CADCHF,20050322,111200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050322,111300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050322,111400,0.9743,0.9743,0.9742,0.9742
CADCHF,20050322,111500,0.9741,0.9741,0.9740,0.9740
CADCHF,20050322,111600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050322,111700,0.9739,0.9740,0.9739,0.9740
CADCHF,20050322,111800,0.9740,0.9740,0.9739,0.9739
CADCHF,20050322,111900,0.9739,0.9740,0.9739,0.9740
CADCHF,20050322,112000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050322,112100,0.9741,0.9742,0.9741,0.9742
CADCHF,20050322,112200,0.9742,0.9742,0.9742,0.9742
CADCHF,20050322,112300,0.9742,0.9742,0.9742,0.9742
CADCHF,20050322,112400,0.9742,0.9742,0.9742,0.9742
CADCHF,20050322,112500,0.9743,0.9744,0.9743,0.9744
CADCHF,20050322,112600,0.9744,0.9745,0.9743,0.9743
CADCHF,20050322,112700,0.9743,0.9747,0.9743,0.9747
CADCHF,20050322,112800,0.9748,0.9750,0.9748,0.9750
CADCHF,20050322,112900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050322,113000,0.9750,0.9750,0.9749,0.9749
CADCHF,20050322,113100,0.9748,0.9750,0.9748,0.9750
CADCHF,20050322,113200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050322,113300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050322,113400,0.9750,0.9753,0.9750,0.9753
CADCHF,20050322,113500,0.9753,0.9754,0.9753,0.9754
CADCHF,20050322,113600,0.9754,0.9754,0.9753,0.9753
CADCHF,20050322,113700,0.9753,0.9754,0.9753,0.9753
CADCHF,20050322,113800,0.9753,0.9753,0.9751,0.9751
CADCHF,20050322,113900,0.9751,0.9751,0.9750,0.9750
CADCHF,20050322,114000,0.9750,0.9751,0.9750,0.9750
CADCHF,20050322,114100,0.9750,0.9751,0.9750,0.9751
CADCHF,20050322,114200,0.9751,0.9751,0.9751,0.9751
CADCHF,20050322,114300,0.9752,0.9755,0.9752,0.9755
CADCHF,20050322,114400,0.9756,0.9759,0.9756,0.9759
CADCHF,20050322,114500,0.9760,0.9764,0.9760,0.9764
CADCHF,20050322,114600,0.9765,0.9765,0.9765,0.9765
CADCHF,20050322,114700,0.9764,0.9764,0.9764,0.9764
CADCHF,20050322,114800,0.9764,0.9768,0.9764,0.9768
CADCHF,20050322,114900,0.9767,0.9767,0.9765,0.9765
CADCHF,20050322,115000,0.9765,0.9768,0.9765,0.9768
CADCHF,20050322,115100,0.9768,0.9768,0.9767,0.9767
CADCHF,20050322,115200,0.9766,0.9769,0.9766,0.9769
CADCHF,20050322,115300,0.9770,0.9771,0.9768,0.9768
CADCHF,20050322,115400,0.9768,0.9768,0.9765,0.9765
CADCHF,20050322,115500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050322,115600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050322,115700,0.9764,0.9773,0.9764,0.9771
CADCHF,20050322,115800,0.9772,0.9774,0.9771,0.9771
CADCHF,20050322,115900,0.9771,0.9771,0.9771,0.9771
CADCHF,20050322,120000,0.9771,0.9772,0.9771,0.9772
CADCHF,20050322,120100,0.9772,0.9772,0.9771,0.9771
CADCHF,20050322,120200,0.9771,0.9772,0.9771,0.9772
CADCHF,20050322,120300,0.9772,0.9772,0.9771,0.9771
CADCHF,20050322,120400,0.9771,0.9771,0.9771,0.9771
CADCHF,20050322,120500,0.9771,0.9771,0.9770,0.9771
CADCHF,20050322,120600,0.9771,0.9771,0.9771,0.9771
CADCHF,20050322,120700,0.9771,0.9771,0.9770,0.9770
CADCHF,20050322,120800,0.9769,0.9770,0.9768,0.9768
CADCHF,20050322,120900,0.9768,0.9768,0.9766,0.9766
CADCHF,20050322,121000,0.9766,0.9766,0.9765,0.9765
CADCHF,20050322,121100,0.9765,0.9766,0.9765,0.9766
CADCHF,20050322,121200,0.9766,0.9766,0.9765,0.9766
CADCHF,20050322,121300,0.9766,0.9768,0.9766,0.9768
CADCHF,20050322,121400,0.9768,0.9768,0.9766,0.9766
CADCHF,20050322,121500,0.9766,0.9766,0.9766,0.9766
CADCHF,20050322,121600,0.9765,0.9765,0.9763,0.9765
CADCHF,20050322,121700,0.9765,0.9768,0.9765,0.9768
CADCHF,20050322,121800,0.9769,0.9769,0.9769,0.9769
CADCHF,20050322,121900,0.9769,0.9769,0.9766,0.9766
CADCHF,20050322,122000,0.9767,0.9770,0.9767,0.9770
CADCHF,20050322,122100,0.9771,0.9771,0.9767,0.9767
CADCHF,20050322,122200,0.9768,0.9771,0.9768,0.9771
CADCHF,20050322,122300,0.9771,0.9772,0.9771,0.9772
CADCHF,20050322,122400,0.9773,0.9775,0.9773,0.9774
CADCHF,20050322,122500,0.9773,0.9774,0.9772,0.9772
CADCHF,20050322,122600,0.9771,0.9771,0.9765,0.9765
CADCHF,20050322,122700,0.9764,0.9765,0.9764,0.9765
CADCHF,20050322,122800,0.9764,0.9764,0.9764,0.9764
CADCHF,20050322,122900,0.9763,0.9763,0.9762,0.9763
CADCHF,20050322,123000,0.9764,0.9765,0.9764,0.9765
CADCHF,20050322,123100,0.9766,0.9768,0.9766,0.9768
CADCHF,20050322,123200,0.9767,0.9767,0.9767,0.9767
CADCHF,20050322,123300,0.9768,0.9769,0.9768,0.9769
CADCHF,20050322,123400,0.9769,0.9770,0.9769,0.9770
CADCHF,20050322,123500,0.9770,0.9773,0.9770,0.9773
CADCHF,20050322,123600,0.9773,0.9773,0.9772,0.9773
CADCHF,20050322,123700,0.9774,0.9775,0.9773,0.9774
CADCHF,20050322,123800,0.9774,0.9774,0.9771,0.9771
CADCHF,20050322,123900,0.9771,0.9771,0.9771,0.9771
CADCHF,20050322,124000,0.9771,0.9771,0.9771,0.9771
CADCHF,20050322,124100,0.9772,0.9774,0.9772,0.9774
CADCHF,20050322,124200,0.9775,0.9775,0.9774,0.9774
CADCHF,20050322,124300,0.9773,0.9773,0.9773,0.9773
CADCHF,20050322,124400,0.9773,0.9773,0.9772,0.9772
CADCHF,20050322,124500,0.9772,0.9772,0.9771,0.9771
CADCHF,20050322,124600,0.9770,0.9770,0.9769,0.9769
CADCHF,20050322,124700,0.9769,0.9769,0.9769,0.9769
CADCHF,20050322,124800,0.9769,0.9769,0.9766,0.9766
CADCHF,20050322,124900,0.9765,0.9765,0.9764,0.9765
CADCHF,20050322,125000,0.9765,0.9766,0.9765,0.9766
CADCHF,20050322,125100,0.9766,0.9766,0.9765,0.9765
CADCHF,20050322,125200,0.9765,0.9765,0.9764,0.9764
CADCHF,20050322,125300,0.9764,0.9764,0.9764,0.9764
CADCHF,20050322,125400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050322,125500,0.9764,0.9764,0.9762,0.9763
CADCHF,20050322,125600,0.9764,0.9765,0.9764,0.9765
CADCHF,20050322,125700,0.9765,0.9765,0.9764,0.9765
CADCHF,20050322,125800,0.9766,0.9766,0.9764,0.9764
CADCHF,20050322,125900,0.9764,0.9764,0.9762,0.9762
CADCHF,20050322,130000,0.9763,0.9764,0.9763,0.9764
CADCHF,20050322,130100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050322,130200,0.9765,0.9765,0.9765,0.9765
CADCHF,20050322,130300,0.9765,0.9765,0.9764,0.9764
CADCHF,20050322,130400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050322,130500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050322,130600,0.9763,0.9763,0.9762,0.9762
CADCHF,20050322,130700,0.9762,0.9764,0.9762,0.9764
CADCHF,20050322,130800,0.9765,0.9766,0.9765,0.9766
CADCHF,20050322,130900,0.9766,0.9766,0.9765,0.9765
CADCHF,20050322,131000,0.9764,0.9766,0.9764,0.9766
CADCHF,20050322,131100,0.9766,0.9769,0.9766,0.9769
CADCHF,20050322,131200,0.9769,0.9769,0.9769,0.9769
CADCHF,20050322,131300,0.9770,0.9771,0.9770,0.9771
CADCHF,20050322,131400,0.9771,0.9773,0.9771,0.9773
CADCHF,20050322,131500,0.9773,0.9773,0.9771,0.9771
CADCHF,20050322,131600,0.9771,0.9771,0.9771,0.9771
CADCHF,20050322,131700,0.9771,0.9771,0.9771,0.9771
CADCHF,20050322,131800,0.9770,0.9770,0.9769,0.9769
CADCHF,20050322,131900,0.9769,0.9769,0.9767,0.9767
CADCHF,20050322,132000,0.9768,0.9768,0.9768,0.9768
CADCHF,20050322,132100,0.9768,0.9768,0.9767,0.9767
CADCHF,20050322,132200,0.9767,0.9768,0.9767,0.9768
CADCHF,20050322,132300,0.9768,0.9769,0.9768,0.9769
CADCHF,20050322,132400,0.9769,0.9769,0.9769,0.9769
CADCHF,20050322,132500,0.9769,0.9769,0.9768,0.9768
CADCHF,20050322,132600,0.9768,0.9768,0.9767,0.9767
CADCHF,20050322,132700,0.9767,0.9768,0.9767,0.9768
CADCHF,20050322,132800,0.9769,0.9771,0.9769,0.9771
CADCHF,20050322,132900,0.9771,0.9772,0.9770,0.9770
CADCHF,20050322,133000,0.9770,0.9771,0.9770,0.9771
CADCHF,20050322,133100,0.9771,0.9771,0.9769,0.9769
CADCHF,20050322,133200,0.9768,0.9770,0.9768,0.9770
CADCHF,20050322,133300,0.9771,0.9772,0.9771,0.9771
CADCHF,20050322,133400,0.9770,0.9770,0.9769,0.9770
CADCHF,20050322,133500,0.9771,0.9771,0.9771,0.9771
CADCHF,20050322,133600,0.9771,0.9771,0.9771,0.9771
CADCHF,20050322,133700,0.9770,0.9770,0.9770,0.9770
CADCHF,20050322,133800,0.9771,0.9771,0.9771,0.9771
CADCHF,20050322,133900,0.9771,0.9771,0.9771,0.9771
CADCHF,20050322,134000,0.9771,0.9771,0.9771,0.9771
CADCHF,20050322,134100,0.9770,0.9770,0.9769,0.9769
CADCHF,20050322,134200,0.9769,0.9770,0.9769,0.9770
CADCHF,20050322,134300,0.9771,0.9773,0.9771,0.9773
CADCHF,20050322,134400,0.9773,0.9778,0.9773,0.9778
CADCHF,20050322,134500,0.9778,0.9778,0.9778,0.9778
CADCHF,20050322,134600,0.9778,0.9779,0.9778,0.9779
CADCHF,20050322,134700,0.9779,0.9779,0.9775,0.9775
CADCHF,20050322,134800,0.9776,0.9776,0.9776,0.9776
CADCHF,20050322,134900,0.9776,0.9778,0.9776,0.9778
CADCHF,20050322,135000,0.9778,0.9778,0.9777,0.9777
CADCHF,20050322,135100,0.9777,0.9779,0.9777,0.9779
CADCHF,20050322,135200,0.9778,0.9778,0.9777,0.9777
CADCHF,20050322,135300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050322,135400,0.9776,0.9777,0.9776,0.9776
CADCHF,20050322,135500,0.9776,0.9776,0.9776,0.9776
CADCHF,20050322,135600,0.9776,0.9776,0.9776,0.9776
CADCHF,20050322,135700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050322,135800,0.9775,0.9775,0.9773,0.9773
CADCHF,20050322,135900,0.9774,0.9776,0.9774,0.9775
CADCHF,20050322,140000,0.9774,0.9774,0.9773,0.9773
CADCHF,20050322,140100,0.9772,0.9773,0.9771,0.9772
CADCHF,20050322,140200,0.9772,0.9772,0.9772,0.9772
CADCHF,20050322,140300,0.9773,0.9773,0.9773,0.9773
CADCHF,20050322,140400,0.9773,0.9773,0.9773,0.9773
CADCHF,20050322,140500,0.9773,0.9773,0.9773,0.9773
CADCHF,20050322,140600,0.9774,0.9777,0.9774,0.9776
CADCHF,20050322,140700,0.9775,0.9776,0.9775,0.9776
CADCHF,20050322,140800,0.9775,0.9778,0.9775,0.9778
CADCHF,20050322,140900,0.9779,0.9779,0.9778,0.9778
CADCHF,20050322,141000,0.9778,0.9778,0.9778,0.9778
CADCHF,20050322,141100,0.9778,0.9780,0.9778,0.9780
CADCHF,20050322,141200,0.9780,0.9780,0.9780,0.9780
CADCHF,20050322,141300,0.9779,0.9780,0.9779,0.9780
CADCHF,20050322,141400,0.9780,0.9780,0.9778,0.9778
CADCHF,20050322,141500,0.9778,0.9779,0.9778,0.9779
CADCHF,20050322,141600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050322,141700,0.9779,0.9779,0.9778,0.9778
CADCHF,20050322,141800,0.9778,0.9778,0.9777,0.9778
CADCHF,20050322,141900,0.9778,0.9778,0.9778,0.9778
CADCHF,20050322,142000,0.9779,0.9780,0.9779,0.9780
CADCHF,20050322,142100,0.9780,0.9780,0.9779,0.9780
CADCHF,20050322,142200,0.9780,0.9780,0.9779,0.9779
CADCHF,20050322,142300,0.9779,0.9780,0.9779,0.9779
CADCHF,20050322,142400,0.9779,0.9779,0.9778,0.9778
CADCHF,20050322,142500,0.9778,0.9778,0.9776,0.9776
CADCHF,20050322,142600,0.9775,0.9775,0.9773,0.9773
CADCHF,20050322,142700,0.9773,0.9773,0.9773,0.9773
CADCHF,20050322,142800,0.9774,0.9775,0.9774,0.9775
CADCHF,20050322,142900,0.9775,0.9775,0.9775,0.9775
CADCHF,20050322,143000,0.9776,0.9776,0.9776,0.9776
CADCHF,20050322,143100,0.9778,0.9798,0.9778,0.9798
CADCHF,20050322,143200,0.9799,0.9800,0.9795,0.9795
CADCHF,20050322,143300,0.9794,0.9794,0.9792,0.9792
CADCHF,20050322,143400,0.9791,0.9793,0.9790,0.9793
CADCHF,20050322,143500,0.9793,0.9793,0.9790,0.9790
CADCHF,20050322,143600,0.9789,0.9789,0.9787,0.9787
CADCHF,20050322,143700,0.9788,0.9789,0.9786,0.9786
CADCHF,20050322,143800,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,143900,0.9787,0.9787,0.9786,0.9786
CADCHF,20050322,144000,0.9786,0.9787,0.9786,0.9787
CADCHF,20050322,144100,0.9786,0.9788,0.9786,0.9787
CADCHF,20050322,144200,0.9786,0.9786,0.9785,0.9785
CADCHF,20050322,144300,0.9783,0.9784,0.9783,0.9784
CADCHF,20050322,144400,0.9785,0.9786,0.9785,0.9785
CADCHF,20050322,144500,0.9785,0.9785,0.9785,0.9785
CADCHF,20050322,144600,0.9785,0.9785,0.9783,0.9783
CADCHF,20050322,144700,0.9782,0.9782,0.9779,0.9779
CADCHF,20050322,144800,0.9780,0.9780,0.9779,0.9779
CADCHF,20050322,144900,0.9780,0.9780,0.9780,0.9780
CADCHF,20050322,145000,0.9780,0.9780,0.9780,0.9780
CADCHF,20050322,145100,0.9781,0.9784,0.9781,0.9784
CADCHF,20050322,145200,0.9785,0.9787,0.9785,0.9787
CADCHF,20050322,145300,0.9788,0.9789,0.9788,0.9789
CADCHF,20050322,145400,0.9790,0.9794,0.9790,0.9794
CADCHF,20050322,145500,0.9794,0.9794,0.9793,0.9793
CADCHF,20050322,145600,0.9793,0.9793,0.9793,0.9793
CADCHF,20050322,145700,0.9793,0.9793,0.9793,0.9793
CADCHF,20050322,145800,0.9792,0.9793,0.9791,0.9793
CADCHF,20050322,145900,0.9793,0.9793,0.9791,0.9792
CADCHF,20050322,150000,0.9793,0.9793,0.9792,0.9792
CADCHF,20050322,150100,0.9791,0.9791,0.9791,0.9791
CADCHF,20050322,150200,0.9791,0.9791,0.9790,0.9791
CADCHF,20050322,150300,0.9790,0.9791,0.9790,0.9791
CADCHF,20050322,150400,0.9791,0.9791,0.9790,0.9790
CADCHF,20050322,150500,0.9790,0.9790,0.9789,0.9790
CADCHF,20050322,150600,0.9789,0.9789,0.9786,0.9786
CADCHF,20050322,150700,0.9786,0.9786,0.9785,0.9785
CADCHF,20050322,150800,0.9785,0.9786,0.9785,0.9785
CADCHF,20050322,150900,0.9785,0.9785,0.9784,0.9784
CADCHF,20050322,151000,0.9784,0.9785,0.9784,0.9784
CADCHF,20050322,151100,0.9785,0.9785,0.9785,0.9785
CADCHF,20050322,151200,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,151300,0.9786,0.9786,0.9785,0.9785
CADCHF,20050322,151400,0.9785,0.9785,0.9783,0.9783
CADCHF,20050322,151500,0.9782,0.9783,0.9782,0.9783
CADCHF,20050322,151600,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,151700,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,151800,0.9785,0.9785,0.9785,0.9785
CADCHF,20050322,151900,0.9785,0.9785,0.9783,0.9783
CADCHF,20050322,152000,0.9783,0.9785,0.9782,0.9785
CADCHF,20050322,152100,0.9786,0.9786,0.9785,0.9785
CADCHF,20050322,152200,0.9785,0.9785,0.9784,0.9784
CADCHF,20050322,152300,0.9784,0.9784,0.9783,0.9783
CADCHF,20050322,152400,0.9783,0.9785,0.9783,0.9784
CADCHF,20050322,152500,0.9783,0.9783,0.9782,0.9782
CADCHF,20050322,152600,0.9783,0.9784,0.9783,0.9784
CADCHF,20050322,152700,0.9784,0.9784,0.9783,0.9783
CADCHF,20050322,152800,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,152900,0.9783,0.9783,0.9782,0.9783
CADCHF,20050322,153000,0.9782,0.9782,0.9780,0.9780
CADCHF,20050322,153100,0.9780,0.9783,0.9780,0.9783
CADCHF,20050322,153200,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,153300,0.9784,0.9785,0.9784,0.9785
CADCHF,20050322,153400,0.9785,0.9786,0.9785,0.9786
CADCHF,20050322,153500,0.9786,0.9789,0.9786,0.9788
CADCHF,20050322,153600,0.9787,0.9787,0.9785,0.9785
CADCHF,20050322,153700,0.9785,0.9785,0.9785,0.9785
CADCHF,20050322,153800,0.9785,0.9785,0.9784,0.9784
CADCHF,20050322,153900,0.9784,0.9784,0.9783,0.9783
CADCHF,20050322,154000,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,154100,0.9783,0.9784,0.9783,0.9784
CADCHF,20050322,154200,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,154300,0.9784,0.9784,0.9783,0.9783
CADCHF,20050322,154400,0.9783,0.9783,0.9780,0.9780
CADCHF,20050322,154500,0.9780,0.9781,0.9778,0.9778
CADCHF,20050322,154600,0.9777,0.9779,0.9777,0.9779
CADCHF,20050322,154700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050322,154800,0.9779,0.9780,0.9779,0.9780
CADCHF,20050322,154900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050322,155000,0.9778,0.9779,0.9778,0.9779
CADCHF,20050322,155100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050322,155200,0.9779,0.9781,0.9779,0.9780
CADCHF,20050322,155300,0.9779,0.9780,0.9779,0.9780
CADCHF,20050322,155400,0.9780,0.9780,0.9779,0.9780
CADCHF,20050322,155500,0.9780,0.9780,0.9779,0.9780
CADCHF,20050322,155600,0.9780,0.9782,0.9780,0.9782
CADCHF,20050322,155700,0.9782,0.9783,0.9782,0.9783
CADCHF,20050322,155800,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,155900,0.9783,0.9785,0.9783,0.9785
CADCHF,20050322,160000,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,160100,0.9786,0.9786,0.9785,0.9785
CADCHF,20050322,160200,0.9784,0.9786,0.9783,0.9785
CADCHF,20050322,160300,0.9784,0.9786,0.9784,0.9786
CADCHF,20050322,160400,0.9787,0.9789,0.9787,0.9789
CADCHF,20050322,160500,0.9790,0.9791,0.9790,0.9790
CADCHF,20050322,160600,0.9790,0.9790,0.9789,0.9789
CADCHF,20050322,160700,0.9789,0.9789,0.9786,0.9786
CADCHF,20050322,160800,0.9786,0.9787,0.9786,0.9787
CADCHF,20050322,160900,0.9787,0.9787,0.9786,0.9786
CADCHF,20050322,161000,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,161100,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,161200,0.9787,0.9789,0.9787,0.9789
CADCHF,20050322,161300,0.9789,0.9789,0.9789,0.9789
CADCHF,20050322,161400,0.9788,0.9792,0.9788,0.9789
CADCHF,20050322,161500,0.9789,0.9789,0.9786,0.9786
CADCHF,20050322,161600,0.9786,0.9786,0.9785,0.9785
CADCHF,20050322,161700,0.9784,0.9784,0.9784,0.9784
CADCHF,20050322,161800,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,161900,0.9783,0.9783,0.9782,0.9782
CADCHF,20050322,162000,0.9782,0.9782,0.9781,0.9781
CADCHF,20050322,162100,0.9782,0.9783,0.9782,0.9783
CADCHF,20050322,162200,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,162300,0.9783,0.9784,0.9783,0.9784
CADCHF,20050322,162400,0.9784,0.9786,0.9783,0.9786
CADCHF,20050322,162500,0.9787,0.9789,0.9787,0.9789
CADCHF,20050322,162600,0.9789,0.9789,0.9787,0.9787
CADCHF,20050322,162700,0.9788,0.9789,0.9785,0.9785
CADCHF,20050322,162800,0.9785,0.9786,0.9785,0.9786
CADCHF,20050322,162900,0.9786,0.9787,0.9786,0.9787
CADCHF,20050322,163000,0.9788,0.9791,0.9788,0.9791
CADCHF,20050322,163100,0.9791,0.9791,0.9790,0.9790
CADCHF,20050322,163200,0.9790,0.9790,0.9787,0.9787
CADCHF,20050322,163300,0.9786,0.9787,0.9786,0.9786
CADCHF,20050322,163400,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,163500,0.9786,0.9786,0.9785,0.9785
CADCHF,20050322,163600,0.9785,0.9785,0.9784,0.9784
CADCHF,20050322,163700,0.9785,0.9786,0.9785,0.9786
CADCHF,20050322,163800,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,163900,0.9787,0.9790,0.9787,0.9790
CADCHF,20050322,164000,0.9790,0.9790,0.9788,0.9788
CADCHF,20050322,164100,0.9788,0.9790,0.9788,0.9790
CADCHF,20050322,164200,0.9791,0.9793,0.9791,0.9793
CADCHF,20050322,164300,0.9793,0.9793,0.9793,0.9793
CADCHF,20050322,164400,0.9793,0.9793,0.9790,0.9790
CADCHF,20050322,164500,0.9790,0.9790,0.9790,0.9790
CADCHF,20050322,164600,0.9789,0.9791,0.9789,0.9791
CADCHF,20050322,164700,0.9791,0.9791,0.9790,0.9790
CADCHF,20050322,164800,0.9789,0.9789,0.9786,0.9786
CADCHF,20050322,164900,0.9786,0.9787,0.9786,0.9787
CADCHF,20050322,165000,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,165100,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,165200,0.9787,0.9789,0.9787,0.9789
CADCHF,20050322,165300,0.9790,0.9798,0.9790,0.9798
CADCHF,20050322,165400,0.9799,0.9801,0.9799,0.9801
CADCHF,20050322,165500,0.9802,0.9803,0.9800,0.9800
CADCHF,20050322,165600,0.9799,0.9799,0.9797,0.9797
CADCHF,20050322,165700,0.9798,0.9798,0.9796,0.9797
CADCHF,20050322,165800,0.9796,0.9796,0.9792,0.9793
CADCHF,20050322,165900,0.9793,0.9793,0.9790,0.9790
CADCHF,20050322,170000,0.9790,0.9790,0.9790,0.9790
CADCHF,20050322,170100,0.9790,0.9791,0.9790,0.9791
CADCHF,20050322,170200,0.9791,0.9793,0.9791,0.9793
CADCHF,20050322,170300,0.9793,0.9793,0.9791,0.9791
CADCHF,20050322,170400,0.9790,0.9790,0.9789,0.9789
CADCHF,20050322,170500,0.9790,0.9792,0.9790,0.9791
CADCHF,20050322,170600,0.9791,0.9792,0.9791,0.9792
CADCHF,20050322,170700,0.9792,0.9793,0.9792,0.9793
CADCHF,20050322,170800,0.9793,0.9793,0.9791,0.9791
CADCHF,20050322,170900,0.9791,0.9791,0.9791,0.9791
CADCHF,20050322,171000,0.9791,0.9791,0.9791,0.9791
CADCHF,20050322,171100,0.9791,0.9791,0.9790,0.9790
CADCHF,20050322,171200,0.9791,0.9791,0.9790,0.9790
CADCHF,20050322,171300,0.9791,0.9791,0.9791,0.9791
CADCHF,20050322,171400,0.9791,0.9791,0.9790,0.9790
CADCHF,20050322,171500,0.9791,0.9792,0.9791,0.9792
CADCHF,20050322,171600,0.9791,0.9791,0.9791,0.9791
CADCHF,20050322,171700,0.9790,0.9790,0.9787,0.9790
CADCHF,20050322,171800,0.9790,0.9790,0.9790,0.9790
CADCHF,20050322,171900,0.9791,0.9791,0.9791,0.9791
CADCHF,20050322,172000,0.9790,0.9791,0.9790,0.9791
CADCHF,20050322,172100,0.9791,0.9792,0.9791,0.9791
CADCHF,20050322,172200,0.9790,0.9791,0.9790,0.9791
CADCHF,20050322,172300,0.9790,0.9790,0.9786,0.9786
CADCHF,20050322,172400,0.9786,0.9788,0.9786,0.9788
CADCHF,20050322,172500,0.9789,0.9790,0.9789,0.9790
CADCHF,20050322,172600,0.9790,0.9792,0.9790,0.9792
CADCHF,20050322,172700,0.9792,0.9792,0.9790,0.9790
CADCHF,20050322,172800,0.9789,0.9789,0.9786,0.9788
CADCHF,20050322,172900,0.9789,0.9790,0.9789,0.9789
CADCHF,20050322,173000,0.9789,0.9789,0.9787,0.9787
CADCHF,20050322,173100,0.9787,0.9789,0.9787,0.9789
CADCHF,20050322,173200,0.9790,0.9790,0.9790,0.9790
CADCHF,20050322,173300,0.9790,0.9791,0.9790,0.9791
CADCHF,20050322,173400,0.9790,0.9790,0.9789,0.9790
CADCHF,20050322,173500,0.9789,0.9790,0.9789,0.9790
CADCHF,20050322,173600,0.9790,0.9790,0.9790,0.9790
CADCHF,20050322,173700,0.9791,0.9791,0.9790,0.9790
CADCHF,20050322,173800,0.9789,0.9790,0.9789,0.9789
CADCHF,20050322,173900,0.9789,0.9790,0.9789,0.9790
CADCHF,20050322,174000,0.9790,0.9790,0.9789,0.9789
CADCHF,20050322,174100,0.9789,0.9789,0.9789,0.9789
CADCHF,20050322,174200,0.9789,0.9789,0.9787,0.9787
CADCHF,20050322,174300,0.9787,0.9787,0.9786,0.9786
CADCHF,20050322,174400,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,174500,0.9786,0.9786,0.9785,0.9785
CADCHF,20050322,174600,0.9785,0.9785,0.9783,0.9783
CADCHF,20050322,174700,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,174800,0.9782,0.9784,0.9782,0.9784
CADCHF,20050322,174900,0.9785,0.9785,0.9783,0.9783
CADCHF,20050322,175000,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,175100,0.9783,0.9785,0.9783,0.9785
CADCHF,20050322,175200,0.9785,0.9785,0.9783,0.9783
CADCHF,20050322,175300,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,175400,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,175500,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,175600,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,175700,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,175800,0.9783,0.9783,0.9779,0.9779
CADCHF,20050322,175900,0.9780,0.9780,0.9780,0.9780
CADCHF,20050322,180000,0.9779,0.9780,0.9779,0.9780
CADCHF,20050322,180100,0.9780,0.9781,0.9780,0.9781
CADCHF,20050322,180200,0.9781,0.9781,0.9779,0.9779
CADCHF,20050322,180300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050322,180400,0.9779,0.9779,0.9778,0.9778
CADCHF,20050322,180500,0.9778,0.9779,0.9778,0.9778
CADCHF,20050322,180600,0.9778,0.9778,0.9776,0.9778
CADCHF,20050322,180700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050322,180800,0.9780,0.9781,0.9780,0.9780
CADCHF,20050322,180900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050322,181000,0.9780,0.9782,0.9780,0.9782
CADCHF,20050322,181100,0.9782,0.9782,0.9782,0.9782
CADCHF,20050322,181200,0.9783,0.9785,0.9783,0.9785
CADCHF,20050322,181300,0.9785,0.9785,0.9784,0.9784
CADCHF,20050322,181400,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,181500,0.9783,0.9784,0.9783,0.9784
CADCHF,20050322,181600,0.9785,0.9786,0.9785,0.9786
CADCHF,20050322,181700,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,181800,0.9788,0.9789,0.9788,0.9788
CADCHF,20050322,181900,0.9788,0.9789,0.9788,0.9789
CADCHF,20050322,182000,0.9789,0.9790,0.9789,0.9790
CADCHF,20050322,182100,0.9790,0.9790,0.9790,0.9790
CADCHF,20050322,182200,0.9790,0.9790,0.9788,0.9788
CADCHF,20050322,182300,0.9788,0.9788,0.9787,0.9787
CADCHF,20050322,182400,0.9788,0.9789,0.9787,0.9788
CADCHF,20050322,182500,0.9789,0.9789,0.9789,0.9789
CADCHF,20050322,182600,0.9789,0.9789,0.9786,0.9786
CADCHF,20050322,182700,0.9786,0.9786,0.9785,0.9785
CADCHF,20050322,182800,0.9784,0.9785,0.9784,0.9785
CADCHF,20050322,182900,0.9785,0.9786,0.9785,0.9786
CADCHF,20050322,183000,0.9785,0.9785,0.9785,0.9785
CADCHF,20050322,183100,0.9786,0.9786,0.9785,0.9785
CADCHF,20050322,183200,0.9785,0.9786,0.9785,0.9786
CADCHF,20050322,183300,0.9787,0.9789,0.9787,0.9789
CADCHF,20050322,183400,0.9788,0.9788,0.9788,0.9788
CADCHF,20050322,183500,0.9787,0.9787,0.9786,0.9786
CADCHF,20050322,183600,0.9785,0.9785,0.9785,0.9785
CADCHF,20050322,183700,0.9785,0.9786,0.9785,0.9786
CADCHF,20050322,183800,0.9786,0.9787,0.9786,0.9787
CADCHF,20050322,183900,0.9787,0.9788,0.9787,0.9788
CADCHF,20050322,184000,0.9788,0.9789,0.9788,0.9789
CADCHF,20050322,184100,0.9788,0.9788,0.9787,0.9787
CADCHF,20050322,184200,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,184300,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,184400,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,184500,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,184600,0.9787,0.9787,0.9786,0.9786
CADCHF,20050322,184700,0.9786,0.9786,0.9785,0.9785
CADCHF,20050322,184800,0.9785,0.9785,0.9785,0.9785
CADCHF,20050322,184900,0.9785,0.9786,0.9785,0.9786
CADCHF,20050322,185000,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,185100,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,185200,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,185300,0.9785,0.9787,0.9785,0.9787
CADCHF,20050322,185400,0.9788,0.9790,0.9788,0.9790
CADCHF,20050322,185500,0.9790,0.9791,0.9790,0.9791
CADCHF,20050322,185600,0.9791,0.9791,0.9790,0.9790
CADCHF,20050322,185700,0.9790,0.9790,0.9790,0.9790
CADCHF,20050322,185800,0.9790,0.9790,0.9790,0.9790
CADCHF,20050322,185900,0.9790,0.9790,0.9790,0.9790
CADCHF,20050322,190000,0.9790,0.9790,0.9790,0.9790
CADCHF,20050322,190100,0.9790,0.9790,0.9790,0.9790
CADCHF,20050322,190200,0.9790,0.9791,0.9790,0.9791
CADCHF,20050322,190300,0.9791,0.9791,0.9791,0.9791
CADCHF,20050322,190400,0.9791,0.9791,0.9790,0.9790
CADCHF,20050322,190500,0.9790,0.9791,0.9790,0.9791
CADCHF,20050322,190600,0.9791,0.9791,0.9791,0.9791
CADCHF,20050322,190700,0.9791,0.9792,0.9791,0.9791
CADCHF,20050322,190800,0.9790,0.9790,0.9789,0.9789
CADCHF,20050322,190900,0.9788,0.9788,0.9787,0.9787
CADCHF,20050322,191000,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,191100,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,191200,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,191300,0.9788,0.9788,0.9788,0.9788
CADCHF,20050322,191400,0.9789,0.9789,0.9789,0.9789
CADCHF,20050322,191500,0.9789,0.9789,0.9788,0.9788
CADCHF,20050322,191600,0.9789,0.9790,0.9789,0.9790
CADCHF,20050322,191700,0.9790,0.9790,0.9789,0.9789
CADCHF,20050322,191800,0.9789,0.9789,0.9789,0.9789
CADCHF,20050322,191900,0.9788,0.9789,0.9788,0.9789
CADCHF,20050322,192000,0.9789,0.9790,0.9789,0.9790
CADCHF,20050322,192100,0.9790,0.9791,0.9790,0.9791
CADCHF,20050322,192200,0.9791,0.9791,0.9791,0.9791
CADCHF,20050322,192300,0.9790,0.9790,0.9790,0.9790
CADCHF,20050322,192400,0.9790,0.9792,0.9790,0.9792
CADCHF,20050322,192500,0.9793,0.9793,0.9791,0.9791
CADCHF,20050322,192600,0.9790,0.9790,0.9789,0.9789
CADCHF,20050322,192700,0.9789,0.9789,0.9787,0.9787
CADCHF,20050322,192800,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,192900,0.9786,0.9787,0.9786,0.9787
CADCHF,20050322,193000,0.9786,0.9786,0.9785,0.9785
CADCHF,20050322,193100,0.9785,0.9785,0.9784,0.9784
CADCHF,20050322,193200,0.9785,0.9785,0.9785,0.9785
CADCHF,20050322,193300,0.9785,0.9785,0.9785,0.9785
CADCHF,20050322,193400,0.9785,0.9785,0.9785,0.9785
CADCHF,20050322,193500,0.9785,0.9787,0.9785,0.9787
CADCHF,20050322,193600,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,193700,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,193800,0.9785,0.9785,0.9785,0.9785
CADCHF,20050322,193900,0.9785,0.9786,0.9785,0.9786
CADCHF,20050322,194000,0.9786,0.9786,0.9786,0.9786
CADCHF,20050322,194100,0.9786,0.9787,0.9786,0.9787
CADCHF,20050322,194200,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,194300,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,194400,0.9787,0.9789,0.9787,0.9789
CADCHF,20050322,194500,0.9790,0.9790,0.9789,0.9789
CADCHF,20050322,194600,0.9789,0.9790,0.9789,0.9790
CADCHF,20050322,194700,0.9790,0.9791,0.9790,0.9790
CADCHF,20050322,194800,0.9789,0.9789,0.9787,0.9787
CADCHF,20050322,194900,0.9787,0.9787,0.9787,0.9787
CADCHF,20050322,195000,0.9786,0.9787,0.9786,0.9786
CADCHF,20050322,195100,0.9786,0.9786,0.9783,0.9783
CADCHF,20050322,195200,0.9783,0.9783,0.9782,0.9783
CADCHF,20050322,195300,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,195400,0.9783,0.9783,0.9782,0.9782
CADCHF,20050322,195500,0.9782,0.9783,0.9782,0.9783
CADCHF,20050322,195600,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,195700,0.9783,0.9784,0.9783,0.9784
CADCHF,20050322,195800,0.9784,0.9784,0.9783,0.9783
CADCHF,20050322,195900,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,200000,0.9783,0.9783,0.9783,0.9783
CADCHF,20050322,200100,0.9782,0.9782,0.9779,0.9779
CADCHF,20050322,200200,0.9779,0.9780,0.9779,0.9780
CADCHF,20050322,200300,0.9781,0.9782,0.9781,0.9781
CADCHF,20050322,200400,0.9781,0.9781,0.9781,0.9781
CADCHF,20050322,200500,0.9781,0.9781,0.9780,0.9780
CADCHF,20050322,200600,0.9780,0.9780,0.9780,0.9780
CADCHF,20050322,200700,0.9781,0.9783,0.9781,0.9783
CADCHF,20050322,200800,0.9782,0.9782,0.9779,0.9779
CADCHF,20050322,200900,0.9778,0.9778,0.9775,0.9775
CADCHF,20050322,201000,0.9776,0.9779,0.9776,0.9779
CADCHF,20050322,201100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050322,201200,0.9778,0.9778,0.9776,0.9776
CADCHF,20050322,201300,0.9776,0.9779,0.9776,0.9777
CADCHF,20050322,201400,0.9776,0.9779,0.9776,0.9779
CADCHF,20050322,201500,0.9778,0.9779,0.9778,0.9779
CADCHF,20050322,201600,0.9778,0.9778,0.9775,0.9775
CADCHF,20050322,201700,0.9774,0.9777,0.9772,0.9776
CADCHF,20050322,201800,0.9774,0.9774,0.9770,0.9773
CADCHF,20050322,201900,0.9774,0.9780,0.9774,0.9780
CADCHF,20050322,202000,0.9781,0.9790,0.9778,0.9790
CADCHF,20050322,202100,0.9791,0.9796,0.9790,0.9796
CADCHF,20050322,202200,0.9794,0.9794,0.9791,0.9791
CADCHF,20050322,202300,0.9792,0.9794,0.9792,0.9794
CADCHF,20050322,202400,0.9793,0.9793,0.9789,0.9793
CADCHF,20050322,202500,0.9793,0.9794,0.9789,0.9790
CADCHF,20050322,202600,0.9789,0.9790,0.9785,0.9790
CADCHF,20050322,202700,0.9789,0.9792,0.9788,0.9792
CADCHF,20050322,202800,0.9793,0.9794,0.9793,0.9793
CADCHF,20050322,202900,0.9792,0.9797,0.9791,0.9797
CADCHF,20050322,203000,0.9796,0.9796,0.9794,0.9794
CADCHF,20050322,203100,0.9794,0.9797,0.9793,0.9793
CADCHF,20050322,203200,0.9793,0.9794,0.9793,0.9794
CADCHF,20050322,203300,0.9795,0.9797,0.9795,0.9797
CADCHF,20050322,203400,0.9798,0.9802,0.9798,0.9800
CADCHF,20050322,203500,0.9799,0.9799,0.9797,0.9797
CADCHF,20050322,203600,0.9797,0.9797,0.9796,0.9796
CADCHF,20050322,203700,0.9797,0.9798,0.9796,0.9797
CADCHF,20050322,203800,0.9796,0.9797,0.9794,0.9796
CADCHF,20050322,203900,0.9795,0.9796,0.9794,0.9796
CADCHF,20050322,204000,0.9797,0.9797,0.9793,0.9793
CADCHF,20050322,204100,0.9793,0.9796,0.9793,0.9796
CADCHF,20050322,204200,0.9795,0.9795,0.9793,0.9795
CADCHF,20050322,204300,0.9796,0.9798,0.9796,0.9798
CADCHF,20050322,204400,0.9798,0.9798,0.9794,0.9794
CADCHF,20050322,204500,0.9793,0.9797,0.9793,0.9797
CADCHF,20050322,204600,0.9796,0.9800,0.9796,0.9800
CADCHF,20050322,204700,0.9801,0.9803,0.9800,0.9800
CADCHF,20050322,204800,0.9800,0.9803,0.9800,0.9803
CADCHF,20050322,204900,0.9804,0.9804,0.9801,0.9802
CADCHF,20050322,205000,0.9803,0.9805,0.9803,0.9805
CADCHF,20050322,205100,0.9805,0.9808,0.9805,0.9808
CADCHF,20050322,205200,0.9809,0.9813,0.9809,0.9813
CADCHF,20050322,205300,0.9812,0.9812,0.9809,0.9809
CADCHF,20050322,205400,0.9810,0.9814,0.9810,0.9813
CADCHF,20050322,205500,0.9812,0.9812,0.9811,0.9811
CADCHF,20050322,205600,0.9812,0.9819,0.9812,0.9819
CADCHF,20050322,205700,0.9821,0.9841,0.9821,0.9841
CADCHF,20050322,205800,0.9844,0.9844,0.9836,0.9836
CADCHF,20050322,205900,0.9837,0.9837,0.9832,0.9832
CADCHF,20050322,210000,0.9832,0.9834,0.9832,0.9834
CADCHF,20050322,210100,0.9834,0.9834,0.9833,0.9834
CADCHF,20050322,210200,0.9834,0.9835,0.9833,0.9833
CADCHF,20050322,210300,0.9833,0.9834,0.9833,0.9834
CADCHF,20050322,210400,0.9834,0.9834,0.9833,0.9834
CADCHF,20050322,210500,0.9834,0.9834,0.9834,0.9834
CADCHF,20050322,210600,0.9835,0.9842,0.9835,0.9842
CADCHF,20050322,210700,0.9842,0.9844,0.9842,0.9842
CADCHF,20050322,210800,0.9841,0.9842,0.9839,0.9842
CADCHF,20050322,210900,0.9842,0.9843,0.9841,0.9841
CADCHF,20050322,211000,0.9840,0.9840,0.9839,0.9840
CADCHF,20050322,211100,0.9840,0.9843,0.9840,0.9843
CADCHF,20050322,211200,0.9842,0.9842,0.9838,0.9838
CADCHF,20050322,211300,0.9837,0.9837,0.9836,0.9837
CADCHF,20050322,211400,0.9839,0.9844,0.9839,0.9843
CADCHF,20050322,211500,0.9844,0.9846,0.9844,0.9845
CADCHF,20050322,211600,0.9844,0.9844,0.9843,0.9843
CADCHF,20050322,211700,0.9844,0.9844,0.9841,0.9842
CADCHF,20050322,211800,0.9843,0.9843,0.9839,0.9839
CADCHF,20050322,211900,0.9838,0.9840,0.9837,0.9837
CADCHF,20050322,212000,0.9836,0.9836,0.9834,0.9834
CADCHF,20050322,212100,0.9833,0.9833,0.9833,0.9833
CADCHF,20050322,212200,0.9833,0.9834,0.9833,0.9834
CADCHF,20050322,212300,0.9834,0.9835,0.9831,0.9831
CADCHF,20050322,212400,0.9830,0.9830,0.9829,0.9829
CADCHF,20050322,212500,0.9828,0.9828,0.9826,0.9827
CADCHF,20050322,212600,0.9827,0.9827,0.9823,0.9827
CADCHF,20050322,212700,0.9828,0.9829,0.9828,0.9829
CADCHF,20050322,212800,0.9829,0.9830,0.9829,0.9830
CADCHF,20050322,212900,0.9831,0.9833,0.9831,0.9832
CADCHF,20050322,213000,0.9832,0.9832,0.9829,0.9829
CADCHF,20050322,213100,0.9829,0.9830,0.9829,0.9830
CADCHF,20050322,213200,0.9830,0.9832,0.9830,0.9832
CADCHF,20050322,213300,0.9832,0.9832,0.9830,0.9830
CADCHF,20050322,213400,0.9830,0.9830,0.9829,0.9829
CADCHF,20050322,213500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050322,213600,0.9829,0.9829,0.9828,0.9828
CADCHF,20050322,213700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050322,213800,0.9829,0.9831,0.9829,0.9831
CADCHF,20050322,213900,0.9830,0.9830,0.9829,0.9829
CADCHF,20050322,214000,0.9830,0.9830,0.9827,0.9827
CADCHF,20050322,214100,0.9826,0.9828,0.9826,0.9828
CADCHF,20050322,214200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050322,214300,0.9829,0.9829,0.9829,0.9829
CADCHF,20050322,214400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050322,214500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050322,214600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050322,214700,0.9829,0.9829,0.9827,0.9827
CADCHF,20050322,214800,0.9827,0.9827,0.9826,0.9826
CADCHF,20050322,214900,0.9826,0.9826,0.9826,0.9826
CADCHF,20050322,215000,0.9826,0.9826,0.9825,0.9825
CADCHF,20050322,215100,0.9824,0.9824,0.9822,0.9822
CADCHF,20050322,215200,0.9822,0.9823,0.9822,0.9823
CADCHF,20050322,215300,0.9823,0.9823,0.9821,0.9821
CADCHF,20050322,215400,0.9821,0.9821,0.9820,0.9820
CADCHF,20050322,215500,0.9820,0.9822,0.9820,0.9822
CADCHF,20050322,215600,0.9822,0.9822,0.9822,0.9822
CADCHF,20050322,215700,0.9822,0.9822,0.9822,0.9822
CADCHF,20050322,215800,0.9822,0.9822,0.9822,0.9822
CADCHF,20050322,215900,0.9822,0.9822,0.9822,0.9822
CADCHF,20050322,220000,0.9822,0.9822,0.9821,0.9821
CADCHF,20050322,220100,0.9821,0.9821,0.9821,0.9821
CADCHF,20050322,220200,0.9821,0.9822,0.9821,0.9822
CADCHF,20050322,220300,0.9822,0.9825,0.9822,0.9825
CADCHF,20050322,220400,0.9825,0.9826,0.9825,0.9826
CADCHF,20050322,220500,0.9827,0.9827,0.9827,0.9827
CADCHF,20050322,220600,0.9827,0.9827,0.9827,0.9827
CADCHF,20050322,220700,0.9827,0.9827,0.9826,0.9827
CADCHF,20050322,220800,0.9827,0.9827,0.9827,0.9827
CADCHF,20050322,220900,0.9827,0.9827,0.9826,0.9826
CADCHF,20050322,221000,0.9826,0.9826,0.9826,0.9826
CADCHF,20050322,221100,0.9827,0.9827,0.9827,0.9827
CADCHF,20050322,221200,0.9827,0.9827,0.9825,0.9825
CADCHF,20050322,221300,0.9825,0.9827,0.9825,0.9827
CADCHF,20050322,221400,0.9827,0.9829,0.9827,0.9829
CADCHF,20050322,221500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050322,221600,0.9829,0.9829,0.9828,0.9828
CADCHF,20050322,221700,0.9827,0.9827,0.9827,0.9827
CADCHF,20050322,221800,0.9827,0.9827,0.9827,0.9827
CADCHF,20050322,221900,0.9827,0.9829,0.9827,0.9829
CADCHF,20050322,222000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050322,222100,0.9829,0.9829,0.9828,0.9828
CADCHF,20050322,222200,0.9828,0.9830,0.9828,0.9830
CADCHF,20050322,222300,0.9830,0.9830,0.9829,0.9829
CADCHF,20050322,222400,0.9829,0.9829,0.9828,0.9828
CADCHF,20050322,222500,0.9828,0.9829,0.9828,0.9829
CADCHF,20050322,222600,0.9830,0.9833,0.9830,0.9833
CADCHF,20050322,222700,0.9833,0.9833,0.9832,0.9833
CADCHF,20050322,222800,0.9833,0.9834,0.9833,0.9834
CADCHF,20050322,222900,0.9834,0.9836,0.9834,0.9836
CADCHF,20050322,223000,0.9834,0.9834,0.9833,0.9833
CADCHF,20050322,223100,0.9833,0.9834,0.9833,0.9834
CADCHF,20050322,223200,0.9834,0.9837,0.9834,0.9837
CADCHF,20050322,223300,0.9837,0.9837,0.9836,0.9836
CADCHF,20050322,223400,0.9836,0.9836,0.9836,0.9836
CADCHF,20050322,223500,0.9834,0.9834,0.9834,0.9834
CADCHF,20050322,223600,0.9834,0.9836,0.9834,0.9836
CADCHF,20050322,223700,0.9836,0.9837,0.9836,0.9837
CADCHF,20050322,223800,0.9837,0.9837,0.9834,0.9834
CADCHF,20050322,223900,0.9834,0.9835,0.9834,0.9835
CADCHF,20050322,224000,0.9836,0.9836,0.9833,0.9833
CADCHF,20050322,224100,0.9833,0.9833,0.9833,0.9833
CADCHF,20050322,224200,0.9833,0.9833,0.9833,0.9833
CADCHF,20050322,224300,0.9833,0.9833,0.9833,0.9833
CADCHF,20050322,224400,0.9834,0.9834,0.9833,0.9833
CADCHF,20050322,224500,0.9832,0.9832,0.9830,0.9830
CADCHF,20050322,224600,0.9830,0.9831,0.9830,0.9830
CADCHF,20050322,224700,0.9830,0.9830,0.9829,0.9829
CADCHF,20050322,224800,0.9830,0.9830,0.9830,0.9830
CADCHF,20050322,224900,0.9830,0.9830,0.9830,0.9830
CADCHF,20050322,225000,0.9829,0.9830,0.9829,0.9830
CADCHF,20050322,225100,0.9831,0.9832,0.9831,0.9832
CADCHF,20050322,225200,0.9831,0.9831,0.9830,0.9830
CADCHF,20050322,225300,0.9829,0.9829,0.9828,0.9828
CADCHF,20050322,225400,0.9827,0.9827,0.9826,0.9827
CADCHF,20050322,225500,0.9827,0.9829,0.9827,0.9829
CADCHF,20050322,225600,0.9829,0.9829,0.9826,0.9826
CADCHF,20050322,225700,0.9826,0.9826,0.9826,0.9826
CADCHF,20050322,225800,0.9825,0.9825,0.9825,0.9825
CADCHF,20050322,225900,0.9826,0.9826,0.9826,0.9826
CADCHF,20050322,230000,0.9826,0.9826,0.9824,0.9824
CADCHF,20050322,230100,0.9823,0.9824,0.9823,0.9824
CADCHF,20050322,230200,0.9823,0.9823,0.9822,0.9822
CADCHF,20050322,230300,0.9822,0.9822,0.9822,0.9822
CADCHF,20050322,230400,0.9822,0.9823,0.9822,0.9822
CADCHF,20050322,230500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050322,230600,0.9823,0.9825,0.9823,0.9824
CADCHF,20050322,230700,0.9824,0.9824,0.9824,0.9824
CADCHF,20050322,230800,0.9825,0.9826,0.9825,0.9826
CADCHF,20050322,230900,0.9826,0.9826,0.9826,0.9826
CADCHF,20050322,231000,0.9826,0.9827,0.9826,0.9827
CADCHF,20050322,231100,0.9828,0.9830,0.9828,0.9830
CADCHF,20050322,231200,0.9831,0.9833,0.9831,0.9833
CADCHF,20050322,231300,0.9834,0.9834,0.9834,0.9834
CADCHF,20050322,231400,0.9834,0.9834,0.9834,0.9834
CADCHF,20050322,231500,0.9834,0.9834,0.9834,0.9834
CADCHF,20050322,231600,0.9834,0.9834,0.9834,0.9834
CADCHF,20050322,231700,0.9834,0.9834,0.9834,0.9834
CADCHF,20050322,231800,0.9834,0.9834,0.9833,0.9833
CADCHF,20050322,231900,0.9833,0.9833,0.9832,0.9832
CADCHF,20050322,232000,0.9830,0.9831,0.9830,0.9831
CADCHF,20050322,232100,0.9832,0.9833,0.9832,0.9833
CADCHF,20050322,232200,0.9833,0.9833,0.9833,0.9833
CADCHF,20050322,232300,0.9833,0.9833,0.9831,0.9831
CADCHF,20050322,232400,0.9831,0.9831,0.9830,0.9830
CADCHF,20050322,232500,0.9830,0.9830,0.9827,0.9827
CADCHF,20050322,232600,0.9826,0.9826,0.9825,0.9826
CADCHF,20050322,232700,0.9826,0.9826,0.9825,0.9825
CADCHF,20050322,232800,0.9826,0.9827,0.9826,0.9827
CADCHF,20050322,232900,0.9827,0.9827,0.9827,0.9827
CADCHF,20050322,233000,0.9826,0.9828,0.9826,0.9828
CADCHF,20050322,233100,0.9827,0.9827,0.9826,0.9826
CADCHF,20050322,233200,0.9826,0.9826,0.9826,0.9826
CADCHF,20050322,233300,0.9826,0.9826,0.9826,0.9826
CADCHF,20050322,233400,0.9826,0.9826,0.9826,0.9826
CADCHF,20050322,233500,0.9826,0.9826,0.9826,0.9826
CADCHF,20050322,233600,0.9826,0.9826,0.9825,0.9825
CADCHF,20050322,233700,0.9824,0.9825,0.9824,0.9825
CADCHF,20050322,233800,0.9825,0.9826,0.9825,0.9826
CADCHF,20050322,233900,0.9826,0.9826,0.9825,0.9825
CADCHF,20050322,234000,0.9825,0.9825,0.9825,0.9825
CADCHF,20050322,234100,0.9825,0.9825,0.9824,0.9825
CADCHF,20050322,234200,0.9825,0.9825,0.9825,0.9825
CADCHF,20050322,234300,0.9823,0.9824,0.9823,0.9824
CADCHF,20050322,234400,0.9825,0.9825,0.9824,0.9824
CADCHF,20050322,234500,0.9824,0.9825,0.9824,0.9825
CADCHF,20050322,234600,0.9825,0.9825,0.9823,0.9823
CADCHF,20050322,234700,0.9822,0.9822,0.9819,0.9819
CADCHF,20050322,234800,0.9819,0.9819,0.9819,0.9819
CADCHF,20050322,234900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050322,235000,0.9819,0.9819,0.9818,0.9818
CADCHF,20050322,235100,0.9819,0.9822,0.9819,0.9822
CADCHF,20050322,235200,0.9823,0.9825,0.9823,0.9824
CADCHF,20050322,235300,0.9825,0.9825,0.9825,0.9825
CADCHF,20050322,235400,0.9825,0.9826,0.9825,0.9825
CADCHF,20050322,235500,0.9825,0.9825,0.9825,0.9825
CADCHF,20050322,235600,0.9825,0.9825,0.9824,0.9824
CADCHF,20050322,235700,0.9824,0.9825,0.9824,0.9825
CADCHF,20050322,235800,0.9826,0.9826,0.9826,0.9826
CADCHF,20050322,235900,0.9827,0.9828,0.9827,0.9828
CADCHF,20050323,000000,0.9828,0.9828,0.9828,0.9828
CADJPY,20050322,000100,86.81,86.81,86.81,86.81
CADJPY,20050322,000200,86.81,86.81,86.81,86.81
CADJPY,20050322,000300,86.81,86.81,86.81,86.81
CADJPY,20050322,000400,86.81,86.83,86.81,86.83
CADJPY,20050322,000500,86.83,86.85,86.83,86.85
CADJPY,20050322,000600,86.86,86.88,86.86,86.87
CADJPY,20050322,000700,86.86,86.86,86.86,86.86
CADJPY,20050322,000800,86.86,86.86,86.85,86.85
CADJPY,20050322,000900,86.85,86.85,86.84,86.84
CADJPY,20050322,001000,86.84,86.85,86.84,86.85
CADJPY,20050322,001100,86.84,86.84,86.84,86.84
CADJPY,20050322,001200,86.84,86.84,86.84,86.84
CADJPY,20050322,001300,86.84,86.85,86.84,86.85
CADJPY,20050322,001400,86.85,86.85,86.84,86.84
CADJPY,20050322,001500,86.84,86.84,86.84,86.84
CADJPY,20050322,001600,86.84,86.85,86.84,86.85
CADJPY,20050322,001700,86.85,86.85,86.85,86.85
CADJPY,20050322,001800,86.85,86.86,86.85,86.86
CADJPY,20050322,001900,86.86,86.86,86.86,86.86
CADJPY,20050322,002000,86.86,86.86,86.86,86.86
CADJPY,20050322,002100,86.86,86.86,86.86,86.86
CADJPY,20050322,002200,86.86,86.88,86.86,86.88
CADJPY,20050322,002300,86.88,86.88,86.88,86.88
CADJPY,20050322,002400,86.87,86.87,86.85,86.85
CADJPY,20050322,002500,86.85,86.87,86.85,86.87
CADJPY,20050322,002600,86.88,86.88,86.86,86.86
CADJPY,20050322,002700,86.86,86.88,86.86,86.88
CADJPY,20050322,002800,86.88,86.88,86.88,86.88
CADJPY,20050322,002900,86.88,86.88,86.88,86.88
CADJPY,20050322,003000,86.88,86.88,86.88,86.88
CADJPY,20050322,003100,86.88,86.88,86.88,86.88
CADJPY,20050322,003200,86.87,86.87,86.86,86.86
CADJPY,20050322,003300,86.85,86.85,86.83,86.83
CADJPY,20050322,003400,86.83,86.83,86.81,86.81
CADJPY,20050322,003500,86.81,86.81,86.81,86.81
CADJPY,20050322,003600,86.81,86.82,86.81,86.82
CADJPY,20050322,003700,86.83,86.83,86.82,86.82
CADJPY,20050322,003800,86.82,86.82,86.82,86.82
CADJPY,20050322,003900,86.82,86.82,86.82,86.82
CADJPY,20050322,004000,86.82,86.82,86.82,86.82
CADJPY,20050322,004100,86.82,86.83,86.82,86.83
CADJPY,20050322,004200,86.83,86.83,86.83,86.83
CADJPY,20050322,004300,86.83,86.84,86.83,86.84
CADJPY,20050322,004400,86.84,86.85,86.84,86.85
CADJPY,20050322,004500,86.85,86.85,86.83,86.83
CADJPY,20050322,004600,86.83,86.84,86.83,86.84
CADJPY,20050322,004700,86.84,86.85,86.84,86.85
CADJPY,20050322,004800,86.85,86.86,86.85,86.86
CADJPY,20050322,004900,86.85,86.85,86.85,86.85
CADJPY,20050322,005000,86.85,86.86,86.85,86.86
CADJPY,20050322,005100,86.86,86.87,86.86,86.86
CADJPY,20050322,005200,86.85,86.85,86.84,86.84
CADJPY,20050322,005300,86.84,86.84,86.83,86.83
CADJPY,20050322,005400,86.83,86.83,86.83,86.83
CADJPY,20050322,005500,86.83,86.84,86.83,86.84
CADJPY,20050322,005600,86.84,86.84,86.84,86.84
CADJPY,20050322,005700,86.84,86.84,86.84,86.84
CADJPY,20050322,005800,86.84,86.84,86.83,86.83
CADJPY,20050322,005900,86.83,86.83,86.83,86.83
CADJPY,20050322,010000,86.82,86.82,86.82,86.82
CADJPY,20050322,010100,86.82,86.83,86.82,86.83
CADJPY,20050322,010200,86.83,86.83,86.83,86.83
CADJPY,20050322,010300,86.82,86.82,86.82,86.82
CADJPY,20050322,010400,86.82,86.84,86.82,86.83
CADJPY,20050322,010500,86.83,86.83,86.83,86.83
CADJPY,20050322,010600,86.82,86.83,86.82,86.82
CADJPY,20050322,010700,86.82,86.82,86.82,86.82
CADJPY,20050322,010800,86.82,86.83,86.82,86.83
CADJPY,20050322,010900,86.83,86.83,86.83,86.83
CADJPY,20050322,011000,86.83,86.83,86.83,86.83
CADJPY,20050322,011100,86.83,86.84,86.83,86.84
CADJPY,20050322,011200,86.84,86.85,86.84,86.85
CADJPY,20050322,011300,86.85,86.85,86.84,86.84
CADJPY,20050322,011400,86.84,86.85,86.84,86.85
CADJPY,20050322,011500,86.85,86.85,86.84,86.84
CADJPY,20050322,011600,86.85,86.86,86.85,86.86
CADJPY,20050322,011700,86.87,86.87,86.86,86.86
CADJPY,20050322,011800,86.85,86.85,86.85,86.85
CADJPY,20050322,011900,86.85,86.85,86.84,86.84
CADJPY,20050322,012000,86.84,86.84,86.83,86.83
CADJPY,20050322,012100,86.83,86.83,86.82,86.82
CADJPY,20050322,012200,86.83,86.84,86.83,86.84
CADJPY,20050322,012300,86.84,86.84,86.83,86.83
CADJPY,20050322,012400,86.83,86.83,86.81,86.81
CADJPY,20050322,012500,86.81,86.81,86.81,86.81
CADJPY,20050322,012600,86.80,86.80,86.80,86.80
CADJPY,20050322,012700,86.80,86.81,86.80,86.81
CADJPY,20050322,012800,86.81,86.81,86.81,86.81
CADJPY,20050322,012900,86.80,86.80,86.80,86.80
CADJPY,20050322,013000,86.80,86.82,86.80,86.82
CADJPY,20050322,013100,86.82,86.83,86.82,86.83
CADJPY,20050322,013200,86.83,86.84,86.83,86.84
CADJPY,20050322,013300,86.84,86.84,86.84,86.84
CADJPY,20050322,013400,86.85,86.86,86.85,86.86
CADJPY,20050322,013500,86.86,86.87,86.86,86.86
CADJPY,20050322,013600,86.85,86.85,86.84,86.84
CADJPY,20050322,013700,86.84,86.84,86.84,86.84
CADJPY,20050322,013800,86.83,86.83,86.83,86.83
CADJPY,20050322,013900,86.84,86.85,86.84,86.85
CADJPY,20050322,014000,86.85,86.85,86.85,86.85
CADJPY,20050322,014100,86.85,86.85,86.85,86.85
CADJPY,20050322,014200,86.85,86.85,86.84,86.84
CADJPY,20050322,014300,86.83,86.83,86.79,86.79
CADJPY,20050322,014400,86.78,86.78,86.77,86.77
CADJPY,20050322,014500,86.78,86.78,86.78,86.78
CADJPY,20050322,014600,86.77,86.79,86.77,86.79
CADJPY,20050322,014700,86.79,86.79,86.79,86.79
CADJPY,20050322,014800,86.79,86.80,86.79,86.79
CADJPY,20050322,014900,86.79,86.79,86.79,86.79
CADJPY,20050322,015000,86.79,86.79,86.79,86.79
CADJPY,20050322,015100,86.79,86.79,86.79,86.79
CADJPY,20050322,015200,86.79,86.79,86.78,86.78
CADJPY,20050322,015300,86.78,86.78,86.78,86.78
CADJPY,20050322,015400,86.78,86.78,86.78,86.78
CADJPY,20050322,015500,86.79,86.81,86.79,86.81
CADJPY,20050322,015600,86.80,86.80,86.80,86.80
CADJPY,20050322,015700,86.80,86.80,86.80,86.80
CADJPY,20050322,015800,86.81,86.81,86.80,86.80
CADJPY,20050322,015900,86.80,86.80,86.79,86.79
CADJPY,20050322,020000,86.79,86.79,86.79,86.79
CADJPY,20050322,020100,86.79,86.80,86.79,86.80
CADJPY,20050322,020200,86.80,86.80,86.80,86.80
CADJPY,20050322,020300,86.81,86.82,86.81,86.82
CADJPY,20050322,020400,86.81,86.81,86.80,86.80
CADJPY,20050322,020500,86.80,86.80,86.80,86.80
CADJPY,20050322,020600,86.80,86.80,86.79,86.80
CADJPY,20050322,020700,86.80,86.80,86.80,86.80
CADJPY,20050322,020800,86.80,86.81,86.80,86.81
CADJPY,20050322,020900,86.81,86.81,86.81,86.81
CADJPY,20050322,021000,86.81,86.81,86.80,86.80
CADJPY,20050322,021100,86.80,86.80,86.80,86.80
CADJPY,20050322,021200,86.80,86.81,86.80,86.80
CADJPY,20050322,021300,86.80,86.80,86.80,86.80
CADJPY,20050322,021400,86.80,86.81,86.80,86.81
CADJPY,20050322,021500,86.81,86.82,86.81,86.82
CADJPY,20050322,021600,86.82,86.84,86.82,86.84
CADJPY,20050322,021700,86.84,86.84,86.84,86.84
CADJPY,20050322,021800,86.84,86.84,86.84,86.84
CADJPY,20050322,021900,86.83,86.83,86.82,86.82
CADJPY,20050322,022000,86.82,86.82,86.82,86.82
CADJPY,20050322,022100,86.82,86.83,86.82,86.82
CADJPY,20050322,022200,86.82,86.82,86.81,86.81
CADJPY,20050322,022300,86.81,86.82,86.81,86.82
CADJPY,20050322,022400,86.83,86.83,86.83,86.83
CADJPY,20050322,022500,86.83,86.83,86.82,86.82
CADJPY,20050322,022600,86.82,86.82,86.82,86.82
CADJPY,20050322,022700,86.81,86.81,86.81,86.81
CADJPY,20050322,022800,86.82,86.82,86.81,86.81
CADJPY,20050322,022900,86.81,86.81,86.81,86.81
CADJPY,20050322,023000,86.81,86.82,86.81,86.82
CADJPY,20050322,023100,86.83,86.83,86.83,86.83
CADJPY,20050322,023200,86.83,86.83,86.83,86.83
CADJPY,20050322,023300,86.83,86.83,86.83,86.83
CADJPY,20050322,023400,86.83,86.83,86.83,86.83
CADJPY,20050322,023500,86.83,86.83,86.83,86.83
CADJPY,20050322,023600,86.83,86.83,86.81,86.81
CADJPY,20050322,023700,86.81,86.81,86.81,86.81
CADJPY,20050322,023800,86.81,86.81,86.81,86.81
CADJPY,20050322,023900,86.81,86.81,86.81,86.81
CADJPY,20050322,024000,86.81,86.81,86.81,86.81
CADJPY,20050322,024100,86.82,86.83,86.82,86.83
CADJPY,20050322,024200,86.83,86.83,86.83,86.83
CADJPY,20050322,024300,86.83,86.83,86.82,86.82
CADJPY,20050322,024400,86.82,86.82,86.80,86.80
CADJPY,20050322,024500,86.80,86.80,86.80,86.80
CADJPY,20050322,024600,86.80,86.82,86.79,86.82
CADJPY,20050322,024700,86.82,86.83,86.82,86.82
CADJPY,20050322,024800,86.82,86.82,86.82,86.82
CADJPY,20050322,024900,86.82,86.82,86.82,86.82
CADJPY,20050322,025000,86.82,86.82,86.82,86.82
CADJPY,20050322,025100,86.81,86.81,86.81,86.81
CADJPY,20050322,025200,86.80,86.80,86.78,86.78
CADJPY,20050322,025300,86.76,86.76,86.76,86.76
CADJPY,20050322,025400,86.76,86.76,86.75,86.75
CADJPY,20050322,025500,86.75,86.75,86.74,86.74
CADJPY,20050322,025600,86.74,86.74,86.74,86.74
CADJPY,20050322,025700,86.74,86.75,86.74,86.75
CADJPY,20050322,025800,86.75,86.76,86.75,86.76
CADJPY,20050322,025900,86.76,86.76,86.75,86.75
CADJPY,20050322,030000,86.75,86.75,86.75,86.75
CADJPY,20050322,030100,86.76,86.76,86.76,86.76
CADJPY,20050322,030200,86.76,86.76,86.75,86.75
CADJPY,20050322,030300,86.76,86.77,86.76,86.77
CADJPY,20050322,030400,86.77,86.77,86.76,86.76
CADJPY,20050322,030500,86.76,86.76,86.74,86.74
CADJPY,20050322,030600,86.74,86.74,86.74,86.74
CADJPY,20050322,030700,86.74,86.74,86.73,86.73
CADJPY,20050322,030800,86.72,86.72,86.72,86.72
CADJPY,20050322,030900,86.72,86.73,86.72,86.73
CADJPY,20050322,031000,86.73,86.73,86.73,86.73
CADJPY,20050322,031100,86.73,86.73,86.73,86.73
CADJPY,20050322,031200,86.72,86.72,86.71,86.71
CADJPY,20050322,031300,86.72,86.72,86.72,86.72
CADJPY,20050322,031400,86.72,86.72,86.72,86.72
CADJPY,20050322,031500,86.72,86.72,86.72,86.72
CADJPY,20050322,031600,86.72,86.74,86.72,86.74
CADJPY,20050322,031700,86.74,86.74,86.74,86.74
CADJPY,20050322,031800,86.74,86.75,86.74,86.75
CADJPY,20050322,031900,86.75,86.75,86.75,86.75
CADJPY,20050322,032000,86.75,86.75,86.75,86.75
CADJPY,20050322,032100,86.75,86.75,86.75,86.75
CADJPY,20050322,032200,86.76,86.76,86.75,86.75
CADJPY,20050322,032300,86.76,86.76,86.76,86.76
CADJPY,20050322,032400,86.76,86.76,86.76,86.76
CADJPY,20050322,032500,86.76,86.76,86.76,86.76
CADJPY,20050322,032600,86.76,86.76,86.76,86.76
CADJPY,20050322,032700,86.76,86.76,86.76,86.76
CADJPY,20050322,032800,86.76,86.76,86.76,86.76
CADJPY,20050322,032900,86.76,86.77,86.76,86.77
CADJPY,20050322,033000,86.77,86.77,86.77,86.77
CADJPY,20050322,033100,86.77,86.77,86.76,86.76
CADJPY,20050322,033200,86.76,86.76,86.76,86.76
CADJPY,20050322,033300,86.76,86.76,86.76,86.76
CADJPY,20050322,033400,86.76,86.76,86.76,86.76
CADJPY,20050322,033500,86.76,86.76,86.75,86.75
CADJPY,20050322,033600,86.74,86.75,86.74,86.75
CADJPY,20050322,033700,86.74,86.74,86.74,86.74
CADJPY,20050322,033800,86.74,86.74,86.74,86.74
CADJPY,20050322,033900,86.74,86.74,86.74,86.74
CADJPY,20050322,034000,86.75,86.75,86.75,86.75
CADJPY,20050322,034100,86.75,86.75,86.75,86.75
CADJPY,20050322,034200,86.75,86.75,86.74,86.74
CADJPY,20050322,034300,86.74,86.75,86.74,86.75
CADJPY,20050322,034400,86.75,86.75,86.75,86.75
CADJPY,20050322,034500,86.74,86.74,86.74,86.74
CADJPY,20050322,034600,86.74,86.74,86.74,86.74
CADJPY,20050322,034700,86.74,86.74,86.73,86.73
CADJPY,20050322,034800,86.72,86.72,86.72,86.72
CADJPY,20050322,034900,86.71,86.71,86.70,86.70
CADJPY,20050322,035000,86.70,86.70,86.70,86.70
CADJPY,20050322,035100,86.70,86.70,86.70,86.70
CADJPY,20050322,035200,86.70,86.70,86.70,86.70
CADJPY,20050322,035300,86.70,86.70,86.70,86.70
CADJPY,20050322,035400,86.70,86.70,86.70,86.70
CADJPY,20050322,035500,86.71,86.71,86.71,86.71
CADJPY,20050322,035600,86.71,86.71,86.71,86.71
CADJPY,20050322,035700,86.71,86.72,86.71,86.71
CADJPY,20050322,035800,86.70,86.70,86.70,86.70
CADJPY,20050322,035900,86.70,86.71,86.70,86.71
CADJPY,20050322,040000,86.71,86.71,86.71,86.71
CADJPY,20050322,040100,86.71,86.71,86.71,86.71
CADJPY,20050322,040200,86.71,86.71,86.71,86.71
CADJPY,20050322,040300,86.71,86.71,86.71,86.71
CADJPY,20050322,040400,86.71,86.72,86.71,86.72
CADJPY,20050322,040500,86.72,86.72,86.72,86.72
CADJPY,20050322,040600,86.72,86.73,86.72,86.73
CADJPY,20050322,040700,86.73,86.74,86.73,86.74
CADJPY,20050322,040800,86.74,86.74,86.74,86.74
CADJPY,20050322,040900,86.73,86.73,86.73,86.73
CADJPY,20050322,041000,86.73,86.73,86.73,86.73
CADJPY,20050322,041100,86.73,86.73,86.72,86.72
CADJPY,20050322,041200,86.72,86.72,86.72,86.72
CADJPY,20050322,041300,86.72,86.72,86.72,86.72
CADJPY,20050322,041400,86.72,86.72,86.72,86.72
CADJPY,20050322,041500,86.73,86.73,86.72,86.72
CADJPY,20050322,041600,86.72,86.72,86.72,86.72
CADJPY,20050322,041700,86.74,86.74,86.74,86.74
CADJPY,20050322,041800,86.74,86.74,86.74,86.74
CADJPY,20050322,041900,86.74,86.74,86.73,86.73
CADJPY,20050322,042000,86.73,86.73,86.73,86.73
CADJPY,20050322,042100,86.72,86.72,86.72,86.72
CADJPY,20050322,042200,86.72,86.72,86.72,86.72
CADJPY,20050322,042300,86.72,86.73,86.72,86.73
CADJPY,20050322,042400,86.73,86.73,86.73,86.73
CADJPY,20050322,042500,86.73,86.73,86.73,86.73
CADJPY,20050322,042600,86.74,86.74,86.74,86.74
CADJPY,20050322,042700,86.74,86.74,86.72,86.72
CADJPY,20050322,042800,86.72,86.73,86.72,86.72
CADJPY,20050322,042900,86.72,86.72,86.72,86.72
CADJPY,20050322,043000,86.72,86.72,86.72,86.72
CADJPY,20050322,043100,86.72,86.72,86.72,86.72
CADJPY,20050322,043200,86.72,86.72,86.71,86.71
CADJPY,20050322,043300,86.71,86.71,86.71,86.71
CADJPY,20050322,043400,86.71,86.71,86.70,86.70
CADJPY,20050322,043500,86.70,86.70,86.70,86.70
CADJPY,20050322,043600,86.70,86.71,86.70,86.71
CADJPY,20050322,043700,86.71,86.71,86.71,86.71
CADJPY,20050322,043800,86.71,86.71,86.71,86.71
CADJPY,20050322,043900,86.71,86.71,86.71,86.71
CADJPY,20050322,044000,86.71,86.71,86.71,86.71
CADJPY,20050322,044100,86.71,86.72,86.71,86.71
CADJPY,20050322,044200,86.71,86.71,86.71,86.71
CADJPY,20050322,044300,86.71,86.71,86.71,86.71
CADJPY,20050322,044400,86.71,86.71,86.71,86.71
CADJPY,20050322,044500,86.72,86.72,86.71,86.71
CADJPY,20050322,044600,86.71,86.71,86.71,86.71
CADJPY,20050322,044700,86.71,86.71,86.71,86.71
CADJPY,20050322,044800,86.71,86.71,86.71,86.71
CADJPY,20050322,044900,86.71,86.71,86.71,86.71
CADJPY,20050322,045000,86.71,86.71,86.71,86.71
CADJPY,20050322,045100,86.71,86.71,86.71,86.71
CADJPY,20050322,045200,86.71,86.71,86.71,86.71
CADJPY,20050322,045300,86.71,86.71,86.71,86.71
CADJPY,20050322,045400,86.71,86.71,86.71,86.71
CADJPY,20050322,045500,86.71,86.71,86.71,86.71
CADJPY,20050322,045600,86.71,86.71,86.71,86.71
CADJPY,20050322,045700,86.71,86.71,86.71,86.71
CADJPY,20050322,045800,86.71,86.71,86.71,86.71
CADJPY,20050322,045900,86.71,86.71,86.71,86.71
CADJPY,20050322,050000,86.71,86.71,86.71,86.71
CADJPY,20050322,050100,86.70,86.70,86.69,86.69
CADJPY,20050322,050200,86.69,86.70,86.69,86.70
CADJPY,20050322,050300,86.70,86.70,86.70,86.70
CADJPY,20050322,050400,86.70,86.70,86.70,86.70
CADJPY,20050322,050500,86.70,86.70,86.70,86.70
CADJPY,20050322,050600,86.70,86.70,86.70,86.70
CADJPY,20050322,050700,86.70,86.70,86.70,86.70
CADJPY,20050322,050800,86.70,86.71,86.70,86.70
CADJPY,20050322,050900,86.70,86.70,86.70,86.70
CADJPY,20050322,051000,86.70,86.71,86.70,86.71
CADJPY,20050322,051100,86.71,86.71,86.71,86.71
CADJPY,20050322,051200,86.71,86.71,86.71,86.71
CADJPY,20050322,051300,86.72,86.73,86.72,86.73
CADJPY,20050322,051400,86.73,86.73,86.72,86.72
CADJPY,20050322,051500,86.72,86.73,86.72,86.73
CADJPY,20050322,051600,86.73,86.73,86.73,86.73
CADJPY,20050322,051700,86.73,86.74,86.73,86.74
CADJPY,20050322,051800,86.74,86.74,86.74,86.74
CADJPY,20050322,051900,86.74,86.74,86.74,86.74
CADJPY,20050322,052000,86.74,86.75,86.74,86.75
CADJPY,20050322,052100,86.75,86.75,86.75,86.75
CADJPY,20050322,052200,86.74,86.74,86.74,86.74
CADJPY,20050322,052300,86.74,86.74,86.74,86.74
CADJPY,20050322,052400,86.74,86.75,86.74,86.75
CADJPY,20050322,052500,86.75,86.75,86.75,86.75
CADJPY,20050322,052600,86.75,86.75,86.75,86.75
CADJPY,20050322,052700,86.75,86.75,86.75,86.75
CADJPY,20050322,052800,86.75,86.75,86.75,86.75
CADJPY,20050322,052900,86.75,86.77,86.75,86.77
CADJPY,20050322,053000,86.77,86.78,86.77,86.78
CADJPY,20050322,053100,86.78,86.78,86.77,86.77
CADJPY,20050322,053200,86.77,86.77,86.77,86.77
CADJPY,20050322,053300,86.77,86.77,86.77,86.77
CADJPY,20050322,053400,86.77,86.77,86.77,86.77
CADJPY,20050322,053500,86.77,86.78,86.77,86.78
CADJPY,20050322,053600,86.78,86.78,86.78,86.78
CADJPY,20050322,053700,86.78,86.78,86.78,86.78
CADJPY,20050322,053800,86.78,86.78,86.78,86.78
CADJPY,20050322,053900,86.78,86.78,86.78,86.78
CADJPY,20050322,054000,86.78,86.78,86.77,86.77
CADJPY,20050322,054100,86.77,86.78,86.77,86.78
CADJPY,20050322,054200,86.78,86.80,86.78,86.80
CADJPY,20050322,054300,86.80,86.81,86.80,86.81
CADJPY,20050322,054400,86.80,86.80,86.80,86.80
CADJPY,20050322,054500,86.80,86.82,86.80,86.82
CADJPY,20050322,054600,86.82,86.83,86.82,86.83
CADJPY,20050322,054700,86.83,86.83,86.83,86.83
CADJPY,20050322,054800,86.84,86.84,86.83,86.84
CADJPY,20050322,054900,86.84,86.84,86.84,86.84
CADJPY,20050322,055000,86.83,86.83,86.83,86.83
CADJPY,20050322,055100,86.83,86.83,86.82,86.82
CADJPY,20050322,055200,86.82,86.82,86.82,86.82
CADJPY,20050322,055300,86.82,86.82,86.82,86.82
CADJPY,20050322,055400,86.82,86.82,86.82,86.82
CADJPY,20050322,055500,86.82,86.82,86.81,86.81
CADJPY,20050322,055600,86.81,86.81,86.80,86.80
CADJPY,20050322,055700,86.79,86.79,86.79,86.79
CADJPY,20050322,055800,86.79,86.80,86.79,86.80
CADJPY,20050322,055900,86.81,86.81,86.81,86.81
CADJPY,20050322,060000,86.81,86.81,86.80,86.80
CADJPY,20050322,060100,86.80,86.80,86.80,86.80
CADJPY,20050322,060200,86.80,86.80,86.79,86.79
CADJPY,20050322,060300,86.79,86.79,86.79,86.79
CADJPY,20050322,060400,86.78,86.78,86.77,86.77
CADJPY,20050322,060500,86.77,86.77,86.76,86.76
CADJPY,20050322,060600,86.76,86.78,86.76,86.78
CADJPY,20050322,060700,86.78,86.78,86.76,86.76
CADJPY,20050322,060800,86.76,86.76,86.76,86.76
CADJPY,20050322,060900,86.76,86.76,86.75,86.75
CADJPY,20050322,061000,86.74,86.74,86.74,86.74
CADJPY,20050322,061100,86.74,86.74,86.72,86.72
CADJPY,20050322,061200,86.72,86.74,86.72,86.74
CADJPY,20050322,061300,86.74,86.74,86.73,86.74
CADJPY,20050322,061400,86.74,86.74,86.74,86.74
CADJPY,20050322,061500,86.74,86.74,86.74,86.74
CADJPY,20050322,061600,86.74,86.74,86.74,86.74
CADJPY,20050322,061700,86.74,86.74,86.74,86.74
CADJPY,20050322,061800,86.74,86.74,86.74,86.74
CADJPY,20050322,061900,86.74,86.74,86.74,86.74
CADJPY,20050322,062000,86.74,86.74,86.74,86.74
CADJPY,20050322,062100,86.74,86.74,86.74,86.74
CADJPY,20050322,062200,86.74,86.74,86.74,86.74
CADJPY,20050322,062300,86.74,86.74,86.74,86.74
CADJPY,20050322,062400,86.74,86.74,86.74,86.74
CADJPY,20050322,062500,86.74,86.74,86.74,86.74
CADJPY,20050322,062600,86.74,86.74,86.74,86.74
CADJPY,20050322,062700,86.74,86.74,86.74,86.74
CADJPY,20050322,062800,86.74,86.74,86.74,86.74
CADJPY,20050322,062900,86.74,86.74,86.74,86.74
CADJPY,20050322,063000,86.74,86.74,86.74,86.74
CADJPY,20050322,063100,86.75,86.75,86.75,86.75
CADJPY,20050322,063200,86.74,86.74,86.74,86.74
CADJPY,20050322,063300,86.74,86.75,86.74,86.75
CADJPY,20050322,063400,86.75,86.75,86.75,86.75
CADJPY,20050322,063500,86.75,86.75,86.75,86.75
CADJPY,20050322,063600,86.76,86.76,86.76,86.76
CADJPY,20050322,063700,86.76,86.76,86.75,86.75
CADJPY,20050322,063800,86.75,86.75,86.75,86.75
CADJPY,20050322,063900,86.75,86.75,86.75,86.75
CADJPY,20050322,064000,86.75,86.75,86.75,86.75
CADJPY,20050322,064100,86.75,86.75,86.75,86.75
CADJPY,20050322,064200,86.75,86.75,86.75,86.75
CADJPY,20050322,064300,86.75,86.75,86.75,86.75
CADJPY,20050322,064400,86.75,86.75,86.75,86.75
CADJPY,20050322,064500,86.74,86.74,86.74,86.74
CADJPY,20050322,064600,86.74,86.75,86.74,86.74
CADJPY,20050322,064700,86.74,86.74,86.74,86.74
CADJPY,20050322,064800,86.74,86.74,86.74,86.74
CADJPY,20050322,064900,86.74,86.74,86.72,86.72
CADJPY,20050322,065000,86.73,86.74,86.73,86.74
CADJPY,20050322,065100,86.74,86.74,86.74,86.74
CADJPY,20050322,065200,86.74,86.74,86.74,86.74
CADJPY,20050322,065300,86.73,86.73,86.71,86.71
CADJPY,20050322,065400,86.70,86.70,86.68,86.68
CADJPY,20050322,065500,86.68,86.68,86.68,86.68
CADJPY,20050322,065600,86.68,86.69,86.68,86.69
CADJPY,20050322,065700,86.70,86.70,86.70,86.70
CADJPY,20050322,065800,86.70,86.70,86.70,86.70
CADJPY,20050322,065900,86.70,86.70,86.70,86.70
CADJPY,20050322,070000,86.70,86.71,86.70,86.71
CADJPY,20050322,070100,86.71,86.71,86.70,86.71
CADJPY,20050322,070200,86.71,86.71,86.71,86.71
CADJPY,20050322,070300,86.71,86.72,86.71,86.72
CADJPY,20050322,070400,86.72,86.72,86.72,86.72
CADJPY,20050322,070500,86.72,86.72,86.72,86.72
CADJPY,20050322,070600,86.72,86.72,86.72,86.72
CADJPY,20050322,070700,86.72,86.72,86.72,86.72
CADJPY,20050322,070800,86.72,86.72,86.72,86.72
CADJPY,20050322,070900,86.72,86.72,86.71,86.71
CADJPY,20050322,071000,86.71,86.72,86.71,86.72
CADJPY,20050322,071100,86.72,86.72,86.72,86.72
CADJPY,20050322,071200,86.72,86.72,86.71,86.71
CADJPY,20050322,071300,86.71,86.72,86.71,86.72
CADJPY,20050322,071400,86.72,86.72,86.72,86.72
CADJPY,20050322,071500,86.73,86.74,86.73,86.74
CADJPY,20050322,071600,86.74,86.74,86.74,86.74
CADJPY,20050322,071700,86.74,86.74,86.74,86.74
CADJPY,20050322,071800,86.74,86.74,86.73,86.73
CADJPY,20050322,071900,86.72,86.72,86.72,86.72
CADJPY,20050322,072000,86.71,86.71,86.70,86.70
CADJPY,20050322,072100,86.70,86.70,86.69,86.69
CADJPY,20050322,072200,86.69,86.71,86.69,86.71
CADJPY,20050322,072300,86.71,86.71,86.70,86.71
CADJPY,20050322,072400,86.71,86.72,86.71,86.72
CADJPY,20050322,072500,86.72,86.72,86.71,86.71
CADJPY,20050322,072600,86.71,86.74,86.71,86.74
CADJPY,20050322,072700,86.74,86.75,86.74,86.75
CADJPY,20050322,072800,86.74,86.74,86.72,86.72
CADJPY,20050322,072900,86.72,86.74,86.72,86.74
CADJPY,20050322,073000,86.74,86.75,86.74,86.74
CADJPY,20050322,073100,86.74,86.74,86.71,86.71
CADJPY,20050322,073200,86.71,86.74,86.71,86.74
CADJPY,20050322,073300,86.74,86.74,86.74,86.74
CADJPY,20050322,073400,86.74,86.74,86.74,86.74
CADJPY,20050322,073500,86.74,86.75,86.74,86.75
CADJPY,20050322,073600,86.74,86.74,86.74,86.74
CADJPY,20050322,073700,86.74,86.75,86.74,86.74
CADJPY,20050322,073800,86.74,86.74,86.74,86.74
CADJPY,20050322,073900,86.73,86.74,86.73,86.74
CADJPY,20050322,074000,86.74,86.74,86.74,86.74
CADJPY,20050322,074100,86.74,86.74,86.74,86.74
CADJPY,20050322,074200,86.74,86.74,86.74,86.74
CADJPY,20050322,074300,86.73,86.73,86.72,86.72
CADJPY,20050322,074400,86.72,86.74,86.72,86.74
CADJPY,20050322,074500,86.73,86.73,86.72,86.72
CADJPY,20050322,074600,86.72,86.72,86.72,86.72
CADJPY,20050322,074700,86.72,86.72,86.72,86.72
CADJPY,20050322,074800,86.73,86.74,86.71,86.71
CADJPY,20050322,074900,86.70,86.70,86.69,86.69
CADJPY,20050322,075000,86.70,86.71,86.70,86.71
CADJPY,20050322,075100,86.71,86.72,86.71,86.72
CADJPY,20050322,075200,86.72,86.72,86.72,86.72
CADJPY,20050322,075300,86.71,86.71,86.70,86.70
CADJPY,20050322,075400,86.69,86.69,86.68,86.68
CADJPY,20050322,075500,86.69,86.70,86.69,86.70
CADJPY,20050322,075600,86.70,86.71,86.70,86.71
CADJPY,20050322,075700,86.71,86.73,86.71,86.73
CADJPY,20050322,075800,86.72,86.72,86.68,86.68
CADJPY,20050322,075900,86.67,86.70,86.67,86.70
CADJPY,20050322,080000,86.71,86.71,86.71,86.71
CADJPY,20050322,080100,86.71,86.72,86.71,86.72
CADJPY,20050322,080200,86.72,86.72,86.71,86.71
CADJPY,20050322,080300,86.71,86.71,86.70,86.70
CADJPY,20050322,080400,86.70,86.70,86.69,86.69
CADJPY,20050322,080500,86.71,86.71,86.71,86.71
CADJPY,20050322,080600,86.72,86.74,86.72,86.74
CADJPY,20050322,080700,86.74,86.74,86.73,86.73
CADJPY,20050322,080800,86.73,86.73,86.72,86.72
CADJPY,20050322,080900,86.72,86.72,86.72,86.72
CADJPY,20050322,081000,86.72,86.73,86.71,86.71
CADJPY,20050322,081100,86.70,86.70,86.69,86.70
CADJPY,20050322,081200,86.71,86.72,86.71,86.72
CADJPY,20050322,081300,86.71,86.74,86.71,86.73
CADJPY,20050322,081400,86.73,86.73,86.73,86.73
CADJPY,20050322,081500,86.74,86.74,86.74,86.74
CADJPY,20050322,081600,86.74,86.75,86.74,86.75
CADJPY,20050322,081700,86.75,86.75,86.74,86.74
CADJPY,20050322,081800,86.74,86.75,86.74,86.75
CADJPY,20050322,081900,86.76,86.76,86.74,86.74
CADJPY,20050322,082000,86.72,86.72,86.71,86.71
CADJPY,20050322,082100,86.70,86.70,86.66,86.66
CADJPY,20050322,082200,86.66,86.66,86.65,86.66
CADJPY,20050322,082300,86.65,86.65,86.65,86.65
CADJPY,20050322,082400,86.66,86.67,86.66,86.67
CADJPY,20050322,082500,86.68,86.68,86.66,86.66
CADJPY,20050322,082600,86.67,86.68,86.67,86.68
CADJPY,20050322,082700,86.68,86.70,86.68,86.70
CADJPY,20050322,082800,86.69,86.69,86.69,86.69
CADJPY,20050322,082900,86.69,86.69,86.68,86.68
CADJPY,20050322,083000,86.67,86.67,86.65,86.65
CADJPY,20050322,083100,86.64,86.66,86.64,86.66
CADJPY,20050322,083200,86.67,86.68,86.67,86.68
CADJPY,20050322,083300,86.69,86.70,86.67,86.67
CADJPY,20050322,083400,86.67,86.68,86.67,86.67
CADJPY,20050322,083500,86.67,86.67,86.66,86.66
CADJPY,20050322,083600,86.66,86.66,86.66,86.66
CADJPY,20050322,083700,86.65,86.66,86.65,86.66
CADJPY,20050322,083800,86.66,86.66,86.65,86.65
CADJPY,20050322,083900,86.65,86.65,86.65,86.65
CADJPY,20050322,084000,86.65,86.65,86.65,86.65
CADJPY,20050322,084100,86.64,86.65,86.64,86.65
CADJPY,20050322,084200,86.65,86.65,86.64,86.64
CADJPY,20050322,084300,86.64,86.65,86.64,86.65
CADJPY,20050322,084400,86.65,86.65,86.65,86.65
CADJPY,20050322,084500,86.65,86.66,86.65,86.65
CADJPY,20050322,084600,86.65,86.65,86.64,86.64
CADJPY,20050322,084700,86.64,86.65,86.64,86.64
CADJPY,20050322,084800,86.66,86.66,86.65,86.66
CADJPY,20050322,084900,86.66,86.67,86.66,86.67
CADJPY,20050322,085000,86.67,86.69,86.67,86.68
CADJPY,20050322,085100,86.67,86.67,86.66,86.66
CADJPY,20050322,085200,86.66,86.66,86.65,86.65
CADJPY,20050322,085300,86.65,86.65,86.64,86.64
CADJPY,20050322,085400,86.63,86.63,86.60,86.60
CADJPY,20050322,085500,86.60,86.63,86.60,86.63
CADJPY,20050322,085600,86.62,86.62,86.62,86.62
CADJPY,20050322,085700,86.61,86.61,86.61,86.61
CADJPY,20050322,085800,86.61,86.61,86.61,86.61
CADJPY,20050322,085900,86.61,86.61,86.60,86.60
CADJPY,20050322,090000,86.59,86.59,86.58,86.59
CADJPY,20050322,090100,86.60,86.61,86.60,86.60
CADJPY,20050322,090200,86.60,86.60,86.58,86.58
CADJPY,20050322,090300,86.57,86.58,86.57,86.58
CADJPY,20050322,090400,86.59,86.60,86.59,86.60
CADJPY,20050322,090500,86.60,86.62,86.59,86.62
CADJPY,20050322,090600,86.63,86.66,86.63,86.66
CADJPY,20050322,090700,86.68,86.72,86.68,86.72
CADJPY,20050322,090800,86.73,86.74,86.73,86.73
CADJPY,20050322,090900,86.72,86.72,86.69,86.69
CADJPY,20050322,091000,86.69,86.70,86.69,86.70
CADJPY,20050322,091100,86.70,86.71,86.70,86.71
CADJPY,20050322,091200,86.72,86.72,86.71,86.71
CADJPY,20050322,091300,86.71,86.73,86.71,86.73
CADJPY,20050322,091400,86.74,86.74,86.74,86.74
CADJPY,20050322,091500,86.74,86.74,86.74,86.74
CADJPY,20050322,091600,86.74,86.74,86.72,86.73
CADJPY,20050322,091700,86.72,86.73,86.72,86.73
CADJPY,20050322,091800,86.74,86.74,86.74,86.74
CADJPY,20050322,091900,86.74,86.74,86.73,86.73
CADJPY,20050322,092000,86.73,86.74,86.73,86.74
CADJPY,20050322,092100,86.74,86.75,86.74,86.75
CADJPY,20050322,092200,86.75,86.75,86.75,86.75
CADJPY,20050322,092300,86.74,86.74,86.72,86.72
CADJPY,20050322,092400,86.72,86.75,86.72,86.75
CADJPY,20050322,092500,86.76,86.78,86.76,86.78
CADJPY,20050322,092600,86.78,86.78,86.77,86.77
CADJPY,20050322,092700,86.76,86.76,86.75,86.75
CADJPY,20050322,092800,86.74,86.76,86.74,86.76
CADJPY,20050322,092900,86.78,86.79,86.76,86.77
CADJPY,20050322,093000,86.78,86.78,86.77,86.77
CADJPY,20050322,093100,86.76,86.76,86.76,86.76
CADJPY,20050322,093200,86.76,86.77,86.75,86.75
CADJPY,20050322,093300,86.74,86.76,86.74,86.76
CADJPY,20050322,093400,86.77,86.78,86.77,86.78
CADJPY,20050322,093500,86.79,86.81,86.79,86.81
CADJPY,20050322,093600,86.81,86.81,86.80,86.80
CADJPY,20050322,093700,86.80,86.80,86.80,86.80
CADJPY,20050322,093800,86.80,86.80,86.79,86.80
CADJPY,20050322,093900,86.80,86.81,86.80,86.81
CADJPY,20050322,094000,86.80,86.80,86.79,86.79
CADJPY,20050322,094100,86.79,86.79,86.78,86.78
CADJPY,20050322,094200,86.78,86.78,86.78,86.78
CADJPY,20050322,094300,86.79,86.79,86.79,86.79
CADJPY,20050322,094400,86.80,86.84,86.80,86.84
CADJPY,20050322,094500,86.85,86.88,86.85,86.88
CADJPY,20050322,094600,86.88,86.89,86.88,86.89
CADJPY,20050322,094700,86.90,86.90,86.90,86.90
CADJPY,20050322,094800,86.90,86.90,86.90,86.90
CADJPY,20050322,094900,86.90,86.90,86.89,86.89
CADJPY,20050322,095000,86.90,86.90,86.90,86.90
CADJPY,20050322,095100,86.90,86.90,86.89,86.89
CADJPY,20050322,095200,86.89,86.89,86.88,86.88
CADJPY,20050322,095300,86.88,86.90,86.88,86.90
CADJPY,20050322,095400,86.90,86.90,86.88,86.88
CADJPY,20050322,095500,86.88,86.88,86.88,86.88
CADJPY,20050322,095600,86.88,86.89,86.88,86.89
CADJPY,20050322,095700,86.90,86.90,86.89,86.89
CADJPY,20050322,095800,86.89,86.89,86.88,86.88
CADJPY,20050322,095900,86.88,86.88,86.86,86.86
CADJPY,20050322,100000,86.86,86.88,86.86,86.87
CADJPY,20050322,100100,86.86,86.86,86.85,86.85
CADJPY,20050322,100200,86.85,86.86,86.85,86.86
CADJPY,20050322,100300,86.86,86.86,86.86,86.86
CADJPY,20050322,100400,86.86,86.86,86.86,86.86
CADJPY,20050322,100500,86.86,86.86,86.86,86.86
CADJPY,20050322,100600,86.86,86.86,86.86,86.86
CADJPY,20050322,100700,86.85,86.86,86.85,86.86
CADJPY,20050322,100800,86.86,86.86,86.86,86.86
CADJPY,20050322,100900,86.86,86.87,86.86,86.87
CADJPY,20050322,101000,86.87,86.87,86.86,86.86
CADJPY,20050322,101100,86.86,86.86,86.85,86.85
CADJPY,20050322,101200,86.85,86.85,86.85,86.85
CADJPY,20050322,101300,86.85,86.85,86.85,86.85
CADJPY,20050322,101400,86.85,86.85,86.84,86.84
CADJPY,20050322,101500,86.84,86.84,86.84,86.84
CADJPY,20050322,101600,86.84,86.84,86.84,86.84
CADJPY,20050322,101700,86.84,86.84,86.84,86.84
CADJPY,20050322,101800,86.83,86.85,86.83,86.85
CADJPY,20050322,101900,86.85,86.86,86.85,86.86
CADJPY,20050322,102000,86.86,86.86,86.86,86.86
CADJPY,20050322,102100,86.86,86.88,86.86,86.88
CADJPY,20050322,102200,86.88,86.88,86.88,86.88
CADJPY,20050322,102300,86.87,86.87,86.85,86.85
CADJPY,20050322,102400,86.85,86.85,86.84,86.84
CADJPY,20050322,102500,86.84,86.84,86.84,86.84
CADJPY,20050322,102600,86.84,86.84,86.82,86.82
CADJPY,20050322,102700,86.83,86.83,86.83,86.83
CADJPY,20050322,102800,86.83,86.84,86.83,86.83
CADJPY,20050322,102900,86.83,86.83,86.83,86.83
CADJPY,20050322,103000,86.83,86.84,86.83,86.84
CADJPY,20050322,103100,86.85,86.86,86.85,86.86
CADJPY,20050322,103200,86.86,86.86,86.85,86.86
CADJPY,20050322,103300,86.86,86.87,86.85,86.87
CADJPY,20050322,103400,86.88,86.88,86.88,86.88
CADJPY,20050322,103500,86.88,86.88,86.88,86.88
CADJPY,20050322,103600,86.88,86.88,86.88,86.88
CADJPY,20050322,103700,86.88,86.88,86.86,86.86
CADJPY,20050322,103800,86.87,86.88,86.87,86.88
CADJPY,20050322,103900,86.88,86.88,86.88,86.88
CADJPY,20050322,104000,86.88,86.90,86.88,86.90
CADJPY,20050322,104100,86.91,86.92,86.91,86.91
CADJPY,20050322,104200,86.91,86.91,86.91,86.91
CADJPY,20050322,104300,86.92,86.92,86.91,86.91
CADJPY,20050322,104400,86.91,86.91,86.91,86.91
CADJPY,20050322,104500,86.91,86.92,86.91,86.92
CADJPY,20050322,104600,86.92,86.92,86.92,86.92
CADJPY,20050322,104700,86.92,86.92,86.92,86.92
CADJPY,20050322,104800,86.92,86.92,86.91,86.91
CADJPY,20050322,104900,86.91,86.91,86.90,86.91
CADJPY,20050322,105000,86.91,86.91,86.90,86.90
CADJPY,20050322,105100,86.89,86.89,86.88,86.88
CADJPY,20050322,105200,86.88,86.90,86.88,86.89
CADJPY,20050322,105300,86.90,86.93,86.90,86.93
CADJPY,20050322,105400,86.93,86.94,86.93,86.94
CADJPY,20050322,105500,86.94,86.95,86.94,86.95
CADJPY,20050322,105600,86.94,86.94,86.92,86.92
CADJPY,20050322,105700,86.91,86.91,86.91,86.91
CADJPY,20050322,105800,86.91,86.91,86.91,86.91
CADJPY,20050322,105900,86.91,86.92,86.91,86.92
CADJPY,20050322,110000,86.91,86.91,86.90,86.90
CADJPY,20050322,110100,86.89,86.90,86.89,86.90
CADJPY,20050322,110200,86.90,86.90,86.88,86.88
CADJPY,20050322,110300,86.88,86.88,86.88,86.88
CADJPY,20050322,110400,86.87,86.87,86.86,86.87
CADJPY,20050322,110500,86.87,86.88,86.86,86.86
CADJPY,20050322,110600,86.86,86.88,86.86,86.88
CADJPY,20050322,110700,86.87,86.87,86.86,86.86
CADJPY,20050322,110800,86.86,86.86,86.86,86.86
CADJPY,20050322,110900,86.87,86.88,86.87,86.88
CADJPY,20050322,111000,86.88,86.88,86.87,86.87
CADJPY,20050322,111100,86.86,86.88,86.86,86.87
CADJPY,20050322,111200,86.87,86.87,86.86,86.86
CADJPY,20050322,111300,86.87,86.88,86.87,86.88
CADJPY,20050322,111400,86.88,86.88,86.86,86.86
CADJPY,20050322,111500,86.86,86.86,86.85,86.85
CADJPY,20050322,111600,86.83,86.83,86.83,86.83
CADJPY,20050322,111700,86.83,86.84,86.83,86.84
CADJPY,20050322,111800,86.85,86.85,86.85,86.85
CADJPY,20050322,111900,86.84,86.85,86.84,86.85
CADJPY,20050322,112000,86.86,86.86,86.86,86.86
CADJPY,20050322,112100,86.86,86.86,86.85,86.86
CADJPY,20050322,112200,86.86,86.86,86.86,86.86
CADJPY,20050322,112300,86.86,86.86,86.85,86.85
CADJPY,20050322,112400,86.85,86.85,86.84,86.84
CADJPY,20050322,112500,86.85,86.88,86.85,86.88
CADJPY,20050322,112600,86.88,86.89,86.87,86.87
CADJPY,20050322,112700,86.86,86.87,86.85,86.87
CADJPY,20050322,112800,86.88,86.90,86.88,86.90
CADJPY,20050322,112900,86.90,86.90,86.89,86.89
CADJPY,20050322,113000,86.89,86.90,86.89,86.90
CADJPY,20050322,113100,86.89,86.90,86.89,86.89
CADJPY,20050322,113200,86.89,86.90,86.89,86.90
CADJPY,20050322,113300,86.91,86.91,86.91,86.91
CADJPY,20050322,113400,86.91,86.93,86.91,86.93
CADJPY,20050322,113500,86.93,86.93,86.93,86.93
CADJPY,20050322,113600,86.92,86.92,86.91,86.92
CADJPY,20050322,113700,86.93,86.93,86.88,86.88
CADJPY,20050322,113800,86.89,86.89,86.88,86.88
CADJPY,20050322,113900,86.88,86.88,86.88,86.88
CADJPY,20050322,114000,86.89,86.89,86.89,86.89
CADJPY,20050322,114100,86.89,86.89,86.89,86.89
CADJPY,20050322,114200,86.89,86.89,86.88,86.89
CADJPY,20050322,114300,86.89,86.90,86.89,86.90
CADJPY,20050322,114400,86.91,86.94,86.91,86.94
CADJPY,20050322,114500,86.94,86.98,86.94,86.98
CADJPY,20050322,114600,86.99,86.99,86.96,86.96
CADJPY,20050322,114700,86.96,86.96,86.94,86.94
CADJPY,20050322,114800,86.94,86.97,86.94,86.97
CADJPY,20050322,114900,86.96,86.96,86.95,86.96
CADJPY,20050322,115000,86.96,86.99,86.96,86.99
CADJPY,20050322,115100,86.99,86.99,86.99,86.99
CADJPY,20050322,115200,86.99,87.01,86.99,87.01
CADJPY,20050322,115300,87.02,87.02,87.01,87.01
CADJPY,20050322,115400,87.01,87.02,87.01,87.02
CADJPY,20050322,115500,87.01,87.01,87.01,87.01
CADJPY,20050322,115600,87.01,87.02,87.00,87.02
CADJPY,20050322,115700,87.03,87.11,87.03,87.09
CADJPY,20050322,115800,87.10,87.12,87.10,87.10
CADJPY,20050322,115900,87.10,87.13,87.10,87.13
CADJPY,20050322,120000,87.13,87.13,87.12,87.12
CADJPY,20050322,120100,87.12,87.12,87.11,87.11
CADJPY,20050322,120200,87.11,87.14,87.11,87.14
CADJPY,20050322,120300,87.13,87.13,87.12,87.12
CADJPY,20050322,120400,87.12,87.12,87.11,87.11
CADJPY,20050322,120500,87.11,87.11,87.10,87.10
CADJPY,20050322,120600,87.10,87.11,87.09,87.11
CADJPY,20050322,120700,87.11,87.11,87.09,87.09
CADJPY,20050322,120800,87.10,87.10,87.10,87.10
CADJPY,20050322,120900,87.09,87.09,87.07,87.07
CADJPY,20050322,121000,87.07,87.07,87.05,87.05
CADJPY,20050322,121100,87.06,87.06,87.06,87.06
CADJPY,20050322,121200,87.06,87.06,87.05,87.05
CADJPY,20050322,121300,87.06,87.08,87.06,87.08
CADJPY,20050322,121400,87.07,87.07,87.07,87.07
CADJPY,20050322,121500,87.07,87.07,87.07,87.07
CADJPY,20050322,121600,87.08,87.09,87.08,87.09
CADJPY,20050322,121700,87.09,87.10,87.08,87.10
CADJPY,20050322,121800,87.11,87.12,87.11,87.12
CADJPY,20050322,121900,87.12,87.12,87.11,87.11
CADJPY,20050322,122000,87.12,87.13,87.12,87.13
CADJPY,20050322,122100,87.14,87.14,87.13,87.13
CADJPY,20050322,122200,87.14,87.16,87.14,87.16
CADJPY,20050322,122300,87.16,87.18,87.16,87.18
CADJPY,20050322,122400,87.17,87.17,87.16,87.16
CADJPY,20050322,122500,87.16,87.17,87.16,87.17
CADJPY,20050322,122600,87.17,87.17,87.10,87.10
CADJPY,20050322,122700,87.09,87.11,87.09,87.10
CADJPY,20050322,122800,87.10,87.10,87.09,87.09
CADJPY,20050322,122900,87.08,87.08,87.08,87.08
CADJPY,20050322,123000,87.09,87.10,87.09,87.10
CADJPY,20050322,123100,87.10,87.10,87.10,87.10
CADJPY,20050322,123200,87.11,87.11,87.09,87.09
CADJPY,20050322,123300,87.10,87.11,87.10,87.11
CADJPY,20050322,123400,87.11,87.12,87.11,87.12
CADJPY,20050322,123500,87.13,87.15,87.13,87.15
CADJPY,20050322,123600,87.15,87.15,87.14,87.14
CADJPY,20050322,123700,87.14,87.15,87.14,87.15
CADJPY,20050322,123800,87.15,87.15,87.14,87.14
CADJPY,20050322,123900,87.13,87.13,87.12,87.12
CADJPY,20050322,124000,87.12,87.12,87.10,87.10
CADJPY,20050322,124100,87.11,87.11,87.11,87.11
CADJPY,20050322,124200,87.11,87.11,87.10,87.10
CADJPY,20050322,124300,87.10,87.10,87.08,87.08
CADJPY,20050322,124400,87.08,87.08,87.08,87.08
CADJPY,20050322,124500,87.08,87.09,87.08,87.09
CADJPY,20050322,124600,87.08,87.10,87.08,87.10
CADJPY,20050322,124700,87.09,87.09,87.09,87.09
CADJPY,20050322,124800,87.08,87.09,87.08,87.09
CADJPY,20050322,124900,87.09,87.09,87.09,87.09
CADJPY,20050322,125000,87.09,87.10,87.09,87.09
CADJPY,20050322,125100,87.09,87.09,87.08,87.09
CADJPY,20050322,125200,87.09,87.09,87.09,87.09
CADJPY,20050322,125300,87.09,87.09,87.09,87.09
CADJPY,20050322,125400,87.09,87.09,87.08,87.08
CADJPY,20050322,125500,87.08,87.08,87.07,87.07
CADJPY,20050322,125600,87.07,87.07,87.07,87.07
CADJPY,20050322,125700,87.07,87.10,87.07,87.10
CADJPY,20050322,125800,87.10,87.10,87.09,87.09
CADJPY,20050322,125900,87.09,87.09,87.07,87.07
CADJPY,20050322,130000,87.07,87.07,87.07,87.07
CADJPY,20050322,130100,87.07,87.07,87.06,87.06
CADJPY,20050322,130200,87.05,87.07,87.05,87.07
CADJPY,20050322,130300,87.07,87.07,87.05,87.05
CADJPY,20050322,130400,87.05,87.05,87.04,87.04
CADJPY,20050322,130500,87.04,87.04,87.04,87.04
CADJPY,20050322,130600,87.04,87.04,87.04,87.04
CADJPY,20050322,130700,87.04,87.05,87.04,87.05
CADJPY,20050322,130800,87.05,87.05,87.05,87.05
CADJPY,20050322,130900,87.06,87.06,87.05,87.05
CADJPY,20050322,131000,87.05,87.07,87.04,87.07
CADJPY,20050322,131100,87.08,87.08,87.08,87.08
CADJPY,20050322,131200,87.09,87.10,87.09,87.10
CADJPY,20050322,131300,87.11,87.12,87.11,87.12
CADJPY,20050322,131400,87.12,87.12,87.12,87.12
CADJPY,20050322,131500,87.12,87.12,87.10,87.10
CADJPY,20050322,131600,87.10,87.10,87.09,87.09
CADJPY,20050322,131700,87.09,87.09,87.09,87.09
CADJPY,20050322,131800,87.08,87.09,87.08,87.08
CADJPY,20050322,131900,87.07,87.07,87.06,87.06
CADJPY,20050322,132000,87.07,87.07,87.06,87.06
CADJPY,20050322,132100,87.06,87.06,87.05,87.05
CADJPY,20050322,132200,87.05,87.06,87.05,87.06
CADJPY,20050322,132300,87.06,87.06,87.06,87.06
CADJPY,20050322,132400,87.07,87.09,87.07,87.09
CADJPY,20050322,132500,87.10,87.10,87.10,87.10
CADJPY,20050322,132600,87.10,87.10,87.09,87.10
CADJPY,20050322,132700,87.10,87.10,87.09,87.10
CADJPY,20050322,132800,87.11,87.13,87.11,87.13
CADJPY,20050322,132900,87.13,87.13,87.11,87.11
CADJPY,20050322,133000,87.10,87.11,87.10,87.11
CADJPY,20050322,133100,87.11,87.11,87.10,87.10
CADJPY,20050322,133200,87.09,87.10,87.08,87.10
CADJPY,20050322,133300,87.10,87.10,87.08,87.08
CADJPY,20050322,133400,87.08,87.08,87.07,87.07
CADJPY,20050322,133500,87.07,87.07,87.06,87.06
CADJPY,20050322,133600,87.06,87.07,87.06,87.07
CADJPY,20050322,133700,87.07,87.07,87.07,87.07
CADJPY,20050322,133800,87.08,87.08,87.08,87.08
CADJPY,20050322,133900,87.08,87.08,87.08,87.08
CADJPY,20050322,134000,87.08,87.08,87.08,87.08
CADJPY,20050322,134100,87.08,87.08,87.08,87.08
CADJPY,20050322,134200,87.08,87.08,87.07,87.08
CADJPY,20050322,134300,87.09,87.09,87.08,87.08
CADJPY,20050322,134400,87.09,87.13,87.09,87.13
CADJPY,20050322,134500,87.13,87.13,87.12,87.12
CADJPY,20050322,134600,87.12,87.13,87.12,87.13
CADJPY,20050322,134700,87.13,87.13,87.10,87.10
CADJPY,20050322,134800,87.10,87.10,87.10,87.10
CADJPY,20050322,134900,87.11,87.12,87.11,87.12
CADJPY,20050322,135000,87.11,87.11,87.11,87.11
CADJPY,20050322,135100,87.11,87.13,87.11,87.13
CADJPY,20050322,135200,87.13,87.13,87.12,87.12
CADJPY,20050322,135300,87.12,87.12,87.12,87.12
CADJPY,20050322,135400,87.11,87.12,87.11,87.12
CADJPY,20050322,135500,87.12,87.12,87.12,87.12
CADJPY,20050322,135600,87.12,87.13,87.11,87.13
CADJPY,20050322,135700,87.14,87.14,87.14,87.14
CADJPY,20050322,135800,87.13,87.13,87.12,87.12
CADJPY,20050322,135900,87.13,87.14,87.13,87.14
CADJPY,20050322,140000,87.15,87.15,87.13,87.13
CADJPY,20050322,140100,87.13,87.14,87.13,87.14
CADJPY,20050322,140200,87.13,87.13,87.13,87.13
CADJPY,20050322,140300,87.13,87.13,87.13,87.13
CADJPY,20050322,140400,87.13,87.13,87.13,87.13
CADJPY,20050322,140500,87.14,87.16,87.14,87.15
CADJPY,20050322,140600,87.16,87.17,87.16,87.16
CADJPY,20050322,140700,87.15,87.15,87.14,87.14
CADJPY,20050322,140800,87.15,87.19,87.15,87.19
CADJPY,20050322,140900,87.20,87.20,87.20,87.20
CADJPY,20050322,141000,87.19,87.19,87.19,87.19
CADJPY,20050322,141100,87.19,87.21,87.19,87.21
CADJPY,20050322,141200,87.22,87.22,87.22,87.22
CADJPY,20050322,141300,87.22,87.22,87.22,87.22
CADJPY,20050322,141400,87.22,87.22,87.20,87.20
CADJPY,20050322,141500,87.20,87.21,87.20,87.21
CADJPY,20050322,141600,87.21,87.22,87.21,87.22
CADJPY,20050322,141700,87.21,87.21,87.20,87.21
CADJPY,20050322,141800,87.21,87.23,87.21,87.23
CADJPY,20050322,141900,87.24,87.24,87.24,87.24
CADJPY,20050322,142000,87.24,87.25,87.24,87.24
CADJPY,20050322,142100,87.25,87.25,87.25,87.25
CADJPY,20050322,142200,87.25,87.25,87.24,87.24
CADJPY,20050322,142300,87.24,87.24,87.24,87.24
CADJPY,20050322,142400,87.24,87.24,87.24,87.24
CADJPY,20050322,142500,87.23,87.23,87.22,87.22
CADJPY,20050322,142600,87.21,87.21,87.20,87.20
CADJPY,20050322,142700,87.19,87.20,87.19,87.20
CADJPY,20050322,142800,87.19,87.19,87.18,87.18
CADJPY,20050322,142900,87.17,87.18,87.17,87.18
CADJPY,20050322,143000,87.18,87.18,87.18,87.18
CADJPY,20050322,143100,87.19,87.38,87.19,87.38
CADJPY,20050322,143200,87.39,87.40,87.35,87.35
CADJPY,20050322,143300,87.34,87.34,87.32,87.32
CADJPY,20050322,143400,87.31,87.34,87.31,87.34
CADJPY,20050322,143500,87.34,87.34,87.32,87.32
CADJPY,20050322,143600,87.31,87.31,87.30,87.30
CADJPY,20050322,143700,87.30,87.30,87.27,87.27
CADJPY,20050322,143800,87.28,87.31,87.28,87.31
CADJPY,20050322,143900,87.31,87.32,87.31,87.31
CADJPY,20050322,144000,87.32,87.32,87.32,87.32
CADJPY,20050322,144100,87.32,87.33,87.32,87.33
CADJPY,20050322,144200,87.33,87.33,87.28,87.28
CADJPY,20050322,144300,87.28,87.29,87.28,87.29
CADJPY,20050322,144400,87.29,87.31,87.29,87.30
CADJPY,20050322,144500,87.30,87.30,87.30,87.30
CADJPY,20050322,144600,87.29,87.30,87.29,87.29
CADJPY,20050322,144700,87.28,87.28,87.24,87.24
CADJPY,20050322,144800,87.24,87.24,87.24,87.24
CADJPY,20050322,144900,87.24,87.26,87.24,87.26
CADJPY,20050322,145000,87.26,87.26,87.25,87.25
CADJPY,20050322,145100,87.26,87.27,87.26,87.27
CADJPY,20050322,145200,87.28,87.28,87.28,87.28
CADJPY,20050322,145300,87.28,87.29,87.28,87.29
CADJPY,20050322,145400,87.30,87.35,87.30,87.35
CADJPY,20050322,145500,87.36,87.36,87.36,87.36
CADJPY,20050322,145600,87.37,87.38,87.37,87.37
CADJPY,20050322,145700,87.37,87.37,87.35,87.35
CADJPY,20050322,145800,87.35,87.35,87.34,87.35
CADJPY,20050322,145900,87.35,87.35,87.34,87.35
CADJPY,20050322,150000,87.35,87.35,87.33,87.33
CADJPY,20050322,150100,87.33,87.33,87.33,87.33
CADJPY,20050322,150200,87.33,87.34,87.33,87.34
CADJPY,20050322,150300,87.34,87.36,87.34,87.36
CADJPY,20050322,150400,87.36,87.36,87.35,87.36
CADJPY,20050322,150500,87.36,87.38,87.36,87.38
CADJPY,20050322,150600,87.38,87.38,87.36,87.36
CADJPY,20050322,150700,87.35,87.35,87.34,87.34
CADJPY,20050322,150800,87.35,87.35,87.34,87.34
CADJPY,20050322,150900,87.34,87.34,87.34,87.34
CADJPY,20050322,151000,87.34,87.35,87.34,87.34
CADJPY,20050322,151100,87.34,87.35,87.33,87.35
CADJPY,20050322,151200,87.35,87.36,87.35,87.36
CADJPY,20050322,151300,87.36,87.36,87.34,87.34
CADJPY,20050322,151400,87.33,87.33,87.31,87.31
CADJPY,20050322,151500,87.31,87.31,87.30,87.30
CADJPY,20050322,151600,87.30,87.30,87.30,87.30
CADJPY,20050322,151700,87.30,87.30,87.30,87.30
CADJPY,20050322,151800,87.30,87.31,87.30,87.30
CADJPY,20050322,151900,87.29,87.31,87.29,87.31
CADJPY,20050322,152000,87.31,87.33,87.30,87.33
CADJPY,20050322,152100,87.34,87.34,87.32,87.32
CADJPY,20050322,152200,87.31,87.31,87.31,87.31
CADJPY,20050322,152300,87.31,87.31,87.30,87.30
CADJPY,20050322,152400,87.31,87.31,87.31,87.31
CADJPY,20050322,152500,87.31,87.31,87.28,87.28
CADJPY,20050322,152600,87.29,87.29,87.29,87.29
CADJPY,20050322,152700,87.29,87.29,87.29,87.29
CADJPY,20050322,152800,87.29,87.29,87.28,87.28
CADJPY,20050322,152900,87.27,87.28,87.27,87.28
CADJPY,20050322,153000,87.27,87.27,87.26,87.26
CADJPY,20050322,153100,87.26,87.29,87.26,87.29
CADJPY,20050322,153200,87.28,87.28,87.28,87.28
CADJPY,20050322,153300,87.28,87.29,87.28,87.29
CADJPY,20050322,153400,87.29,87.30,87.28,87.30
CADJPY,20050322,153500,87.30,87.31,87.30,87.30
CADJPY,20050322,153600,87.29,87.29,87.27,87.29
CADJPY,20050322,153700,87.28,87.29,87.28,87.29
CADJPY,20050322,153800,87.28,87.28,87.27,87.27
CADJPY,20050322,153900,87.27,87.28,87.27,87.27
CADJPY,20050322,154000,87.27,87.27,87.25,87.25
CADJPY,20050322,154100,87.25,87.25,87.25,87.25
CADJPY,20050322,154200,87.25,87.25,87.24,87.24
CADJPY,20050322,154300,87.24,87.25,87.24,87.25
CADJPY,20050322,154400,87.26,87.26,87.24,87.26
CADJPY,20050322,154500,87.27,87.27,87.25,87.25
CADJPY,20050322,154600,87.26,87.27,87.26,87.27
CADJPY,20050322,154700,87.27,87.27,87.26,87.26
CADJPY,20050322,154800,87.26,87.26,87.25,87.25
CADJPY,20050322,154900,87.24,87.25,87.24,87.25
CADJPY,20050322,155000,87.25,87.25,87.25,87.25
CADJPY,20050322,155100,87.25,87.26,87.25,87.26
CADJPY,20050322,155200,87.27,87.28,87.27,87.28
CADJPY,20050322,155300,87.29,87.30,87.29,87.30
CADJPY,20050322,155400,87.30,87.30,87.29,87.29
CADJPY,20050322,155500,87.29,87.29,87.28,87.29
CADJPY,20050322,155600,87.30,87.33,87.30,87.33
CADJPY,20050322,155700,87.33,87.34,87.33,87.33
CADJPY,20050322,155800,87.33,87.33,87.32,87.32
CADJPY,20050322,155900,87.33,87.35,87.33,87.35
CADJPY,20050322,160000,87.35,87.35,87.34,87.34
CADJPY,20050322,160100,87.34,87.34,87.32,87.32
CADJPY,20050322,160200,87.31,87.33,87.30,87.32
CADJPY,20050322,160300,87.33,87.36,87.33,87.36
CADJPY,20050322,160400,87.37,87.40,87.37,87.40
CADJPY,20050322,160500,87.41,87.43,87.41,87.41
CADJPY,20050322,160600,87.41,87.41,87.40,87.40
CADJPY,20050322,160700,87.39,87.40,87.38,87.38
CADJPY,20050322,160800,87.38,87.38,87.38,87.38
CADJPY,20050322,160900,87.38,87.38,87.38,87.38
CADJPY,20050322,161000,87.39,87.40,87.39,87.40
CADJPY,20050322,161100,87.40,87.41,87.40,87.41
CADJPY,20050322,161200,87.40,87.40,87.39,87.40
CADJPY,20050322,161300,87.40,87.40,87.39,87.39
CADJPY,20050322,161400,87.38,87.39,87.38,87.38
CADJPY,20050322,161500,87.37,87.37,87.35,87.35
CADJPY,20050322,161600,87.35,87.35,87.35,87.35
CADJPY,20050322,161700,87.35,87.35,87.35,87.35
CADJPY,20050322,161800,87.35,87.35,87.32,87.32
CADJPY,20050322,161900,87.32,87.33,87.32,87.32
CADJPY,20050322,162000,87.32,87.33,87.32,87.33
CADJPY,20050322,162100,87.33,87.34,87.33,87.34
CADJPY,20050322,162200,87.33,87.33,87.33,87.33
CADJPY,20050322,162300,87.33,87.34,87.33,87.34
CADJPY,20050322,162400,87.35,87.38,87.35,87.38
CADJPY,20050322,162500,87.38,87.38,87.38,87.38
CADJPY,20050322,162600,87.38,87.38,87.36,87.36
CADJPY,20050322,162700,87.37,87.39,87.37,87.38
CADJPY,20050322,162800,87.39,87.39,87.38,87.38
CADJPY,20050322,162900,87.38,87.41,87.38,87.41
CADJPY,20050322,163000,87.42,87.44,87.42,87.44
CADJPY,20050322,163100,87.43,87.43,87.43,87.43
CADJPY,20050322,163200,87.42,87.42,87.41,87.41
CADJPY,20050322,163300,87.40,87.40,87.40,87.40
CADJPY,20050322,163400,87.40,87.40,87.40,87.40
CADJPY,20050322,163500,87.40,87.40,87.39,87.39
CADJPY,20050322,163600,87.38,87.38,87.38,87.38
CADJPY,20050322,163700,87.38,87.38,87.38,87.38
CADJPY,20050322,163800,87.38,87.39,87.38,87.39
CADJPY,20050322,163900,87.40,87.41,87.40,87.40
CADJPY,20050322,164000,87.40,87.40,87.38,87.39
CADJPY,20050322,164100,87.39,87.41,87.39,87.41
CADJPY,20050322,164200,87.41,87.44,87.41,87.44
CADJPY,20050322,164300,87.44,87.44,87.43,87.43
CADJPY,20050322,164400,87.43,87.43,87.42,87.42
CADJPY,20050322,164500,87.43,87.43,87.43,87.43
CADJPY,20050322,164600,87.43,87.43,87.43,87.43
CADJPY,20050322,164700,87.43,87.43,87.42,87.43
CADJPY,20050322,164800,87.43,87.43,87.41,87.41
CADJPY,20050322,164900,87.42,87.43,87.42,87.43
CADJPY,20050322,165000,87.43,87.44,87.43,87.44
CADJPY,20050322,165100,87.43,87.43,87.43,87.43
CADJPY,20050322,165200,87.43,87.43,87.43,87.43
CADJPY,20050322,165300,87.44,87.52,87.44,87.52
CADJPY,20050322,165400,87.53,87.57,87.53,87.57
CADJPY,20050322,165500,87.57,87.57,87.53,87.53
CADJPY,20050322,165600,87.52,87.52,87.49,87.49
CADJPY,20050322,165700,87.49,87.49,87.46,87.46
CADJPY,20050322,165800,87.45,87.45,87.41,87.41
CADJPY,20050322,165900,87.42,87.42,87.38,87.38
CADJPY,20050322,170000,87.37,87.38,87.37,87.37
CADJPY,20050322,170100,87.37,87.38,87.37,87.38
CADJPY,20050322,170200,87.39,87.40,87.39,87.40
CADJPY,20050322,170300,87.41,87.41,87.41,87.41
CADJPY,20050322,170400,87.40,87.40,87.38,87.38
CADJPY,20050322,170500,87.39,87.40,87.39,87.40
CADJPY,20050322,170600,87.40,87.40,87.40,87.40
CADJPY,20050322,170700,87.40,87.41,87.40,87.41
CADJPY,20050322,170800,87.41,87.41,87.40,87.40
CADJPY,20050322,170900,87.40,87.41,87.40,87.41
CADJPY,20050322,171000,87.42,87.42,87.42,87.42
CADJPY,20050322,171100,87.42,87.42,87.41,87.41
CADJPY,20050322,171200,87.42,87.42,87.41,87.41
CADJPY,20050322,171300,87.41,87.42,87.41,87.42
CADJPY,20050322,171400,87.42,87.42,87.42,87.42
CADJPY,20050322,171500,87.43,87.43,87.43,87.43
CADJPY,20050322,171600,87.43,87.44,87.43,87.43
CADJPY,20050322,171700,87.42,87.42,87.41,87.41
CADJPY,20050322,171800,87.41,87.42,87.41,87.42
CADJPY,20050322,171900,87.43,87.43,87.43,87.43
CADJPY,20050322,172000,87.43,87.43,87.43,87.43
CADJPY,20050322,172100,87.44,87.44,87.44,87.44
CADJPY,20050322,172200,87.44,87.44,87.43,87.43
CADJPY,20050322,172300,87.42,87.42,87.40,87.41
CADJPY,20050322,172400,87.41,87.41,87.40,87.40
CADJPY,20050322,172500,87.41,87.42,87.41,87.42
CADJPY,20050322,172600,87.42,87.43,87.42,87.43
CADJPY,20050322,172700,87.43,87.44,87.43,87.44
CADJPY,20050322,172800,87.43,87.43,87.41,87.42
CADJPY,20050322,172900,87.43,87.44,87.41,87.41
CADJPY,20050322,173000,87.41,87.41,87.41,87.41
CADJPY,20050322,173100,87.42,87.42,87.42,87.42
CADJPY,20050322,173200,87.42,87.42,87.42,87.42
CADJPY,20050322,173300,87.41,87.42,87.41,87.42
CADJPY,20050322,173400,87.42,87.42,87.41,87.41
CADJPY,20050322,173500,87.41,87.43,87.41,87.43
CADJPY,20050322,173600,87.43,87.43,87.42,87.42
CADJPY,20050322,173700,87.42,87.42,87.41,87.41
CADJPY,20050322,173800,87.40,87.41,87.40,87.41
CADJPY,20050322,173900,87.41,87.41,87.39,87.40
CADJPY,20050322,174000,87.40,87.40,87.38,87.38
CADJPY,20050322,174100,87.38,87.38,87.38,87.38
CADJPY,20050322,174200,87.38,87.38,87.36,87.36
CADJPY,20050322,174300,87.36,87.36,87.36,87.36
CADJPY,20050322,174400,87.35,87.35,87.35,87.35
CADJPY,20050322,174500,87.35,87.35,87.34,87.34
CADJPY,20050322,174600,87.34,87.34,87.33,87.33
CADJPY,20050322,174700,87.34,87.34,87.33,87.33
CADJPY,20050322,174800,87.34,87.34,87.34,87.34
CADJPY,20050322,174900,87.35,87.35,87.35,87.35
CADJPY,20050322,175000,87.35,87.36,87.35,87.36
CADJPY,20050322,175100,87.36,87.36,87.36,87.36
CADJPY,20050322,175200,87.37,87.37,87.36,87.36
CADJPY,20050322,175300,87.36,87.36,87.36,87.36
CADJPY,20050322,175400,87.36,87.36,87.35,87.35
CADJPY,20050322,175500,87.35,87.36,87.35,87.35
CADJPY,20050322,175600,87.35,87.35,87.35,87.35
CADJPY,20050322,175700,87.34,87.34,87.34,87.34
CADJPY,20050322,175800,87.34,87.34,87.33,87.33
CADJPY,20050322,175900,87.32,87.32,87.32,87.32
CADJPY,20050322,180000,87.32,87.32,87.32,87.32
CADJPY,20050322,180100,87.32,87.33,87.32,87.33
CADJPY,20050322,180200,87.33,87.33,87.32,87.32
CADJPY,20050322,180300,87.31,87.31,87.30,87.30
CADJPY,20050322,180400,87.31,87.31,87.30,87.30
CADJPY,20050322,180500,87.30,87.30,87.29,87.30
CADJPY,20050322,180600,87.31,87.32,87.31,87.32
CADJPY,20050322,180700,87.33,87.34,87.33,87.34
CADJPY,20050322,180800,87.35,87.35,87.34,87.34
CADJPY,20050322,180900,87.33,87.34,87.33,87.34
CADJPY,20050322,181000,87.35,87.36,87.35,87.36
CADJPY,20050322,181100,87.36,87.37,87.36,87.37
CADJPY,20050322,181200,87.38,87.40,87.38,87.40
CADJPY,20050322,181300,87.40,87.41,87.40,87.41
CADJPY,20050322,181400,87.41,87.41,87.40,87.40
CADJPY,20050322,181500,87.40,87.40,87.40,87.40
CADJPY,20050322,181600,87.41,87.41,87.40,87.41
CADJPY,20050322,181700,87.41,87.44,87.41,87.44
CADJPY,20050322,181800,87.44,87.44,87.44,87.44
CADJPY,20050322,181900,87.44,87.44,87.43,87.44
CADJPY,20050322,182000,87.44,87.45,87.41,87.42
CADJPY,20050322,182100,87.43,87.44,87.43,87.44
CADJPY,20050322,182200,87.43,87.43,87.43,87.43
CADJPY,20050322,182300,87.44,87.44,87.44,87.44
CADJPY,20050322,182400,87.44,87.45,87.44,87.45
CADJPY,20050322,182500,87.45,87.45,87.45,87.45
CADJPY,20050322,182600,87.44,87.44,87.43,87.43
CADJPY,20050322,182700,87.44,87.44,87.43,87.43
CADJPY,20050322,182800,87.42,87.42,87.40,87.40
CADJPY,20050322,182900,87.39,87.39,87.39,87.39
CADJPY,20050322,183000,87.39,87.39,87.39,87.39
CADJPY,20050322,183100,87.39,87.39,87.39,87.39
CADJPY,20050322,183200,87.39,87.40,87.39,87.40
CADJPY,20050322,183300,87.41,87.41,87.40,87.40
CADJPY,20050322,183400,87.39,87.39,87.38,87.38
CADJPY,20050322,183500,87.37,87.37,87.35,87.35
CADJPY,20050322,183600,87.34,87.34,87.34,87.34
CADJPY,20050322,183700,87.34,87.36,87.34,87.36
CADJPY,20050322,183800,87.36,87.39,87.36,87.39
CADJPY,20050322,183900,87.39,87.40,87.39,87.40
CADJPY,20050322,184000,87.40,87.40,87.39,87.39
CADJPY,20050322,184100,87.39,87.39,87.39,87.39
CADJPY,20050322,184200,87.39,87.39,87.39,87.39
CADJPY,20050322,184300,87.39,87.39,87.38,87.38
CADJPY,20050322,184400,87.38,87.38,87.38,87.38
CADJPY,20050322,184500,87.38,87.38,87.38,87.38
CADJPY,20050322,184600,87.37,87.38,87.37,87.38
CADJPY,20050322,184700,87.37,87.37,87.36,87.36
CADJPY,20050322,184800,87.36,87.36,87.36,87.36
CADJPY,20050322,184900,87.36,87.37,87.36,87.37
CADJPY,20050322,185000,87.38,87.38,87.38,87.38
CADJPY,20050322,185100,87.38,87.39,87.38,87.38
CADJPY,20050322,185200,87.38,87.38,87.38,87.38
CADJPY,20050322,185300,87.38,87.41,87.38,87.41
CADJPY,20050322,185400,87.41,87.42,87.41,87.42
CADJPY,20050322,185500,87.42,87.42,87.42,87.42
CADJPY,20050322,185600,87.42,87.42,87.42,87.42
CADJPY,20050322,185700,87.42,87.43,87.42,87.43
CADJPY,20050322,185800,87.43,87.43,87.43,87.43
CADJPY,20050322,185900,87.42,87.42,87.42,87.42
CADJPY,20050322,190000,87.42,87.42,87.42,87.42
CADJPY,20050322,190100,87.42,87.42,87.42,87.42
CADJPY,20050322,190200,87.42,87.42,87.42,87.42
CADJPY,20050322,190300,87.42,87.43,87.42,87.42
CADJPY,20050322,190400,87.42,87.42,87.42,87.42
CADJPY,20050322,190500,87.42,87.42,87.42,87.42
CADJPY,20050322,190600,87.42,87.43,87.42,87.43
CADJPY,20050322,190700,87.42,87.42,87.41,87.41
CADJPY,20050322,190800,87.42,87.42,87.41,87.41
CADJPY,20050322,190900,87.40,87.40,87.40,87.40
CADJPY,20050322,191000,87.40,87.42,87.40,87.42
CADJPY,20050322,191100,87.42,87.42,87.41,87.41
CADJPY,20050322,191200,87.42,87.42,87.41,87.41
CADJPY,20050322,191300,87.41,87.41,87.41,87.41
CADJPY,20050322,191400,87.42,87.42,87.42,87.42
CADJPY,20050322,191500,87.42,87.42,87.41,87.41
CADJPY,20050322,191600,87.41,87.41,87.40,87.40
CADJPY,20050322,191700,87.40,87.41,87.40,87.41
CADJPY,20050322,191800,87.41,87.41,87.41,87.41
CADJPY,20050322,191900,87.41,87.41,87.41,87.41
CADJPY,20050322,192000,87.42,87.43,87.42,87.43
CADJPY,20050322,192100,87.43,87.43,87.43,87.43
CADJPY,20050322,192200,87.44,87.44,87.44,87.44
CADJPY,20050322,192300,87.43,87.43,87.42,87.43
CADJPY,20050322,192400,87.43,87.45,87.43,87.45
CADJPY,20050322,192500,87.45,87.45,87.44,87.44
CADJPY,20050322,192600,87.43,87.43,87.42,87.42
CADJPY,20050322,192700,87.42,87.42,87.42,87.42
CADJPY,20050322,192800,87.42,87.42,87.41,87.41
CADJPY,20050322,192900,87.41,87.41,87.41,87.41
CADJPY,20050322,193000,87.41,87.41,87.39,87.39
CADJPY,20050322,193100,87.39,87.39,87.39,87.39
CADJPY,20050322,193200,87.39,87.39,87.39,87.39
CADJPY,20050322,193300,87.39,87.39,87.39,87.39
CADJPY,20050322,193400,87.39,87.39,87.39,87.39
CADJPY,20050322,193500,87.39,87.42,87.39,87.42
CADJPY,20050322,193600,87.42,87.42,87.41,87.41
CADJPY,20050322,193700,87.41,87.41,87.41,87.41
CADJPY,20050322,193800,87.41,87.41,87.40,87.40
CADJPY,20050322,193900,87.40,87.40,87.39,87.40
CADJPY,20050322,194000,87.40,87.40,87.40,87.40
CADJPY,20050322,194100,87.40,87.41,87.40,87.41
CADJPY,20050322,194200,87.41,87.42,87.41,87.42
CADJPY,20050322,194300,87.42,87.42,87.42,87.42
CADJPY,20050322,194400,87.43,87.43,87.43,87.43
CADJPY,20050322,194500,87.44,87.44,87.43,87.43
CADJPY,20050322,194600,87.42,87.42,87.41,87.42
CADJPY,20050322,194700,87.42,87.43,87.42,87.43
CADJPY,20050322,194800,87.42,87.43,87.42,87.43
CADJPY,20050322,194900,87.43,87.43,87.43,87.43
CADJPY,20050322,195000,87.42,87.42,87.42,87.42
CADJPY,20050322,195100,87.41,87.41,87.40,87.40
CADJPY,20050322,195200,87.40,87.40,87.39,87.39
CADJPY,20050322,195300,87.40,87.40,87.40,87.40
CADJPY,20050322,195400,87.40,87.40,87.38,87.38
CADJPY,20050322,195500,87.38,87.38,87.38,87.38
CADJPY,20050322,195600,87.38,87.38,87.38,87.38
CADJPY,20050322,195700,87.38,87.39,87.38,87.39
CADJPY,20050322,195800,87.38,87.38,87.38,87.38
CADJPY,20050322,195900,87.38,87.38,87.38,87.38
CADJPY,20050322,200000,87.38,87.38,87.36,87.36
CADJPY,20050322,200100,87.35,87.35,87.34,87.34
CADJPY,20050322,200200,87.33,87.33,87.32,87.32
CADJPY,20050322,200300,87.33,87.33,87.33,87.33
CADJPY,20050322,200400,87.33,87.33,87.32,87.32
CADJPY,20050322,200500,87.32,87.32,87.32,87.32
CADJPY,20050322,200600,87.32,87.32,87.32,87.32
CADJPY,20050322,200700,87.33,87.33,87.33,87.33
CADJPY,20050322,200800,87.33,87.33,87.31,87.31
CADJPY,20050322,200900,87.30,87.30,87.29,87.29
CADJPY,20050322,201000,87.30,87.32,87.30,87.32
CADJPY,20050322,201100,87.32,87.32,87.32,87.32
CADJPY,20050322,201200,87.32,87.32,87.31,87.31
CADJPY,20050322,201300,87.32,87.36,87.32,87.35
CADJPY,20050322,201400,87.34,87.34,87.34,87.34
CADJPY,20050322,201500,87.35,87.35,87.34,87.34
CADJPY,20050322,201600,87.34,87.34,87.33,87.33
CADJPY,20050322,201700,87.32,87.34,87.32,87.32
CADJPY,20050322,201800,87.33,87.35,87.29,87.30
CADJPY,20050322,201900,87.31,87.33,87.31,87.32
CADJPY,20050322,202000,87.31,87.32,87.27,87.32
CADJPY,20050322,202100,87.30,87.32,87.26,87.32
CADJPY,20050322,202200,87.31,87.35,87.31,87.35
CADJPY,20050322,202300,87.34,87.34,87.33,87.33
CADJPY,20050322,202400,87.32,87.32,87.28,87.29
CADJPY,20050322,202500,87.28,87.28,87.17,87.17
CADJPY,20050322,202600,87.18,87.19,87.13,87.15
CADJPY,20050322,202700,87.15,87.16,87.13,87.16
CADJPY,20050322,202800,87.15,87.15,87.12,87.12
CADJPY,20050322,202900,87.12,87.18,87.11,87.18
CADJPY,20050322,203000,87.19,87.20,87.19,87.19
CADJPY,20050322,203100,87.19,87.22,87.19,87.21
CADJPY,20050322,203200,87.21,87.21,87.19,87.19
CADJPY,20050322,203300,87.20,87.26,87.20,87.26
CADJPY,20050322,203400,87.27,87.31,87.27,87.29
CADJPY,20050322,203500,87.29,87.29,87.27,87.27
CADJPY,20050322,203600,87.27,87.27,87.25,87.25
CADJPY,20050322,203700,87.25,87.26,87.25,87.25
CADJPY,20050322,203800,87.24,87.24,87.24,87.24
CADJPY,20050322,203900,87.24,87.24,87.22,87.22
CADJPY,20050322,204000,87.21,87.21,87.19,87.19
CADJPY,20050322,204100,87.19,87.21,87.19,87.20
CADJPY,20050322,204200,87.19,87.21,87.18,87.21
CADJPY,20050322,204300,87.22,87.22,87.21,87.21
CADJPY,20050322,204400,87.22,87.22,87.21,87.21
CADJPY,20050322,204500,87.19,87.20,87.15,87.16
CADJPY,20050322,204600,87.17,87.22,87.17,87.22
CADJPY,20050322,204700,87.23,87.24,87.20,87.20
CADJPY,20050322,204800,87.19,87.20,87.19,87.20
CADJPY,20050322,204900,87.20,87.20,87.20,87.20
CADJPY,20050322,205000,87.20,87.20,87.20,87.20
CADJPY,20050322,205100,87.20,87.20,87.19,87.20
CADJPY,20050322,205200,87.20,87.23,87.18,87.23
CADJPY,20050322,205300,87.22,87.22,87.20,87.20
CADJPY,20050322,205400,87.21,87.21,87.20,87.20
CADJPY,20050322,205500,87.20,87.21,87.20,87.21
CADJPY,20050322,205600,87.20,87.22,87.20,87.22
CADJPY,20050322,205700,87.23,87.23,87.20,87.21
CADJPY,20050322,205800,87.22,87.27,87.22,87.27
CADJPY,20050322,205900,87.26,87.26,87.24,87.24
CADJPY,20050322,210000,87.25,87.25,87.24,87.24
CADJPY,20050322,210100,87.24,87.24,87.20,87.22
CADJPY,20050322,210200,87.23,87.24,87.23,87.24
CADJPY,20050322,210300,87.24,87.26,87.24,87.26
CADJPY,20050322,210400,87.27,87.35,87.27,87.35
CADJPY,20050322,210500,87.36,87.36,87.34,87.34
CADJPY,20050322,210600,87.33,87.33,87.32,87.32
CADJPY,20050322,210700,87.31,87.31,87.27,87.27
CADJPY,20050322,210800,87.26,87.26,87.25,87.26
CADJPY,20050322,210900,87.27,87.27,87.27,87.27
CADJPY,20050322,211000,87.27,87.29,87.27,87.29
CADJPY,20050322,211100,87.30,87.36,87.30,87.36
CADJPY,20050322,211200,87.35,87.35,87.33,87.33
CADJPY,20050322,211300,87.33,87.33,87.32,87.33
CADJPY,20050322,211400,87.34,87.34,87.33,87.33
CADJPY,20050322,211500,87.33,87.33,87.31,87.31
CADJPY,20050322,211600,87.31,87.31,87.29,87.30
CADJPY,20050322,211700,87.30,87.30,87.28,87.28
CADJPY,20050322,211800,87.28,87.29,87.28,87.29
CADJPY,20050322,211900,87.29,87.31,87.29,87.31
CADJPY,20050322,212000,87.30,87.31,87.30,87.31
CADJPY,20050322,212100,87.31,87.31,87.29,87.29
CADJPY,20050322,212200,87.29,87.30,87.29,87.30
CADJPY,20050322,212300,87.31,87.32,87.31,87.32
CADJPY,20050322,212400,87.32,87.32,87.31,87.31
CADJPY,20050322,212500,87.30,87.30,87.29,87.29
CADJPY,20050322,212600,87.29,87.30,87.28,87.30
CADJPY,20050322,212700,87.31,87.32,87.31,87.32
CADJPY,20050322,212800,87.33,87.35,87.33,87.35
CADJPY,20050322,212900,87.36,87.36,87.35,87.35
CADJPY,20050322,213000,87.36,87.36,87.34,87.34
CADJPY,20050322,213100,87.33,87.35,87.33,87.35
CADJPY,20050322,213200,87.35,87.35,87.34,87.35
CADJPY,20050322,213300,87.35,87.35,87.35,87.35
CADJPY,20050322,213400,87.35,87.36,87.35,87.36
CADJPY,20050322,213500,87.36,87.37,87.36,87.36
CADJPY,20050322,213600,87.36,87.36,87.35,87.35
CADJPY,20050322,213700,87.35,87.35,87.34,87.34
CADJPY,20050322,213800,87.34,87.34,87.32,87.32
CADJPY,20050322,213900,87.32,87.32,87.30,87.30
CADJPY,20050322,214000,87.31,87.32,87.31,87.32
CADJPY,20050322,214100,87.33,87.33,87.33,87.33
CADJPY,20050322,214200,87.33,87.34,87.33,87.34
CADJPY,20050322,214300,87.35,87.35,87.35,87.35
CADJPY,20050322,214400,87.35,87.36,87.35,87.36
CADJPY,20050322,214500,87.36,87.37,87.36,87.37
CADJPY,20050322,214600,87.37,87.37,87.37,87.37
CADJPY,20050322,214700,87.36,87.36,87.35,87.35
CADJPY,20050322,214800,87.35,87.35,87.33,87.33
CADJPY,20050322,214900,87.33,87.34,87.33,87.34
CADJPY,20050322,215000,87.33,87.33,87.31,87.31
CADJPY,20050322,215100,87.32,87.33,87.32,87.33
CADJPY,20050322,215200,87.32,87.33,87.32,87.33
CADJPY,20050322,215300,87.33,87.33,87.32,87.32
CADJPY,20050322,215400,87.32,87.32,87.32,87.32
CADJPY,20050322,215500,87.31,87.31,87.30,87.31
CADJPY,20050322,215600,87.31,87.31,87.30,87.30
CADJPY,20050322,215700,87.30,87.30,87.29,87.29
CADJPY,20050322,215800,87.30,87.30,87.29,87.30
CADJPY,20050322,215900,87.30,87.30,87.30,87.30
CADJPY,20050322,220000,87.29,87.29,87.28,87.28
CADJPY,20050322,220100,87.27,87.27,87.26,87.26
CADJPY,20050322,220200,87.27,87.27,87.27,87.27
CADJPY,20050322,220300,87.28,87.30,87.28,87.30
CADJPY,20050322,220400,87.30,87.31,87.30,87.31
CADJPY,20050322,220500,87.31,87.31,87.29,87.30
CADJPY,20050322,220600,87.30,87.30,87.29,87.29
CADJPY,20050322,220700,87.29,87.30,87.29,87.30
CADJPY,20050322,220800,87.30,87.31,87.30,87.31
CADJPY,20050322,220900,87.32,87.32,87.31,87.31
CADJPY,20050322,221000,87.31,87.31,87.31,87.31
CADJPY,20050322,221100,87.32,87.32,87.32,87.32
CADJPY,20050322,221200,87.32,87.32,87.31,87.31
CADJPY,20050322,221300,87.31,87.33,87.31,87.33
CADJPY,20050322,221400,87.33,87.33,87.33,87.33
CADJPY,20050322,221500,87.33,87.33,87.33,87.33
CADJPY,20050322,221600,87.32,87.32,87.31,87.31
CADJPY,20050322,221700,87.30,87.30,87.30,87.30
CADJPY,20050322,221800,87.30,87.31,87.30,87.31
CADJPY,20050322,221900,87.31,87.31,87.31,87.31
CADJPY,20050322,222000,87.31,87.31,87.31,87.31
CADJPY,20050322,222100,87.32,87.32,87.31,87.31
CADJPY,20050322,222200,87.32,87.33,87.32,87.33
CADJPY,20050322,222300,87.33,87.33,87.31,87.31
CADJPY,20050322,222400,87.31,87.33,87.31,87.33
CADJPY,20050322,222500,87.33,87.34,87.33,87.34
CADJPY,20050322,222600,87.35,87.38,87.35,87.38
CADJPY,20050322,222700,87.36,87.36,87.35,87.35
CADJPY,20050322,222800,87.36,87.36,87.35,87.35
CADJPY,20050322,222900,87.35,87.35,87.34,87.34
CADJPY,20050322,223000,87.33,87.33,87.33,87.33
CADJPY,20050322,223100,87.33,87.35,87.33,87.35
CADJPY,20050322,223200,87.36,87.38,87.36,87.38
CADJPY,20050322,223300,87.37,87.37,87.36,87.36
CADJPY,20050322,223400,87.35,87.35,87.35,87.35
CADJPY,20050322,223500,87.35,87.36,87.35,87.35
CADJPY,20050322,223600,87.35,87.35,87.35,87.35
CADJPY,20050322,223700,87.36,87.38,87.36,87.38
CADJPY,20050322,223800,87.38,87.39,87.38,87.39
CADJPY,20050322,223900,87.38,87.39,87.38,87.39
CADJPY,20050322,224000,87.38,87.38,87.35,87.35
CADJPY,20050322,224100,87.35,87.35,87.35,87.35
CADJPY,20050322,224200,87.36,87.36,87.36,87.36
CADJPY,20050322,224300,87.36,87.36,87.35,87.35
CADJPY,20050322,224400,87.35,87.35,87.33,87.33
CADJPY,20050322,224500,87.32,87.32,87.31,87.31
CADJPY,20050322,224600,87.31,87.31,87.31,87.31
CADJPY,20050322,224700,87.30,87.30,87.30,87.30
CADJPY,20050322,224800,87.31,87.31,87.31,87.31
CADJPY,20050322,224900,87.31,87.31,87.31,87.31
CADJPY,20050322,225000,87.31,87.31,87.31,87.31
CADJPY,20050322,225100,87.31,87.33,87.31,87.33
CADJPY,20050322,225200,87.34,87.35,87.34,87.34
CADJPY,20050322,225300,87.34,87.34,87.34,87.34
CADJPY,20050322,225400,87.32,87.33,87.32,87.33
CADJPY,20050322,225500,87.33,87.33,87.33,87.33
CADJPY,20050322,225600,87.33,87.33,87.32,87.32
CADJPY,20050322,225700,87.32,87.32,87.32,87.32
CADJPY,20050322,225800,87.33,87.33,87.33,87.33
CADJPY,20050322,225900,87.33,87.33,87.33,87.33
CADJPY,20050322,230000,87.33,87.33,87.33,87.33
CADJPY,20050322,230100,87.33,87.33,87.33,87.33
CADJPY,20050322,230200,87.32,87.32,87.31,87.31
CADJPY,20050322,230300,87.31,87.31,87.31,87.31
CADJPY,20050322,230400,87.31,87.31,87.30,87.30
CADJPY,20050322,230500,87.30,87.31,87.30,87.31
CADJPY,20050322,230600,87.32,87.32,87.32,87.32
CADJPY,20050322,230700,87.32,87.33,87.32,87.33
CADJPY,20050322,230800,87.33,87.34,87.33,87.34
CADJPY,20050322,230900,87.34,87.35,87.33,87.33
CADJPY,20050322,231000,87.32,87.34,87.32,87.34
CADJPY,20050322,231100,87.35,87.35,87.35,87.35
CADJPY,20050322,231200,87.35,87.35,87.35,87.35
CADJPY,20050322,231300,87.35,87.35,87.34,87.34
CADJPY,20050322,231400,87.34,87.34,87.34,87.34
CADJPY,20050322,231500,87.34,87.35,87.34,87.35
CADJPY,20050322,231600,87.35,87.36,87.35,87.36
CADJPY,20050322,231700,87.36,87.36,87.36,87.36
CADJPY,20050322,231800,87.35,87.35,87.35,87.35
CADJPY,20050322,231900,87.35,87.35,87.34,87.34
CADJPY,20050322,232000,87.33,87.33,87.32,87.32
CADJPY,20050322,232100,87.31,87.32,87.31,87.32
CADJPY,20050322,232200,87.31,87.31,87.31,87.31
CADJPY,20050322,232300,87.31,87.31,87.30,87.30
CADJPY,20050322,232400,87.30,87.30,87.29,87.29
CADJPY,20050322,232500,87.29,87.29,87.27,87.27
CADJPY,20050322,232600,87.26,87.27,87.26,87.27
CADJPY,20050322,232700,87.27,87.27,87.27,87.27
CADJPY,20050322,232800,87.26,87.27,87.26,87.27
CADJPY,20050322,232900,87.28,87.28,87.27,87.27
CADJPY,20050322,233000,87.26,87.27,87.26,87.27
CADJPY,20050322,233100,87.26,87.26,87.26,87.26
CADJPY,20050322,233200,87.26,87.27,87.26,87.26
CADJPY,20050322,233300,87.26,87.27,87.26,87.26
CADJPY,20050322,233400,87.26,87.27,87.26,87.27
CADJPY,20050322,233500,87.27,87.28,87.27,87.28
CADJPY,20050322,233600,87.28,87.28,87.27,87.28
CADJPY,20050322,233700,87.27,87.27,87.27,87.27
CADJPY,20050322,233800,87.27,87.27,87.27,87.27
CADJPY,20050322,233900,87.27,87.27,87.26,87.26
CADJPY,20050322,234000,87.26,87.26,87.26,87.26
CADJPY,20050322,234100,87.26,87.26,87.26,87.26
CADJPY,20050322,234200,87.26,87.27,87.26,87.27
CADJPY,20050322,234300,87.27,87.27,87.27,87.27
CADJPY,20050322,234400,87.27,87.27,87.27,87.27
CADJPY,20050322,234500,87.27,87.27,87.27,87.27
CADJPY,20050322,234600,87.26,87.26,87.26,87.26
CADJPY,20050322,234700,87.26,87.26,87.25,87.25
CADJPY,20050322,234800,87.25,87.25,87.25,87.25
CADJPY,20050322,234900,87.25,87.25,87.25,87.25
CADJPY,20050322,235000,87.25,87.25,87.25,87.25
CADJPY,20050322,235100,87.25,87.27,87.25,87.27
CADJPY,20050322,235200,87.28,87.29,87.28,87.29
CADJPY,20050322,235300,87.30,87.30,87.30,87.30
CADJPY,20050322,235400,87.30,87.30,87.29,87.29
CADJPY,20050322,235500,87.29,87.29,87.29,87.29
CADJPY,20050322,235600,87.30,87.30,87.29,87.29
CADJPY,20050322,235700,87.29,87.29,87.29,87.29
CADJPY,20050322,235800,87.29,87.29,87.29,87.29
CADJPY,20050322,235900,87.28,87.30,87.28,87.30
CADJPY,20050323,000000,87.31,87.31,87.31,87.31
USDUAH,20050322,000100,5.23,5.23,5.23,5.23
USDUAH,20050322,000600,5.23,5.23,5.23,5.23
USDUAH,20050322,001100,5.23,5.23,5.23,5.23
USDUAH,20050322,001600,5.23,5.23,5.23,5.23
USDUAH,20050322,002100,5.23,5.23,5.23,5.23
USDUAH,20050322,002600,5.23,5.23,5.23,5.23
USDUAH,20050322,003100,5.23,5.23,5.23,5.23
USDUAH,20050322,003600,5.23,5.23,5.23,5.23
USDUAH,20050322,004100,5.23,5.23,5.23,5.23
USDUAH,20050322,004600,5.23,5.23,5.23,5.23
USDUAH,20050322,005100,5.23,5.23,5.23,5.23
USDUAH,20050322,005600,5.23,5.23,5.23,5.23
USDUAH,20050322,010100,5.23,5.23,5.23,5.23
USDUAH,20050322,010600,5.23,5.23,5.23,5.23
USDUAH,20050322,011100,5.23,5.23,5.23,5.23
USDUAH,20050322,011600,5.23,5.23,5.23,5.23
USDUAH,20050322,012100,5.23,5.23,5.23,5.23
USDUAH,20050322,012600,5.23,5.23,5.23,5.23
USDUAH,20050322,013100,5.23,5.23,5.23,5.23
USDUAH,20050322,013600,5.23,5.23,5.23,5.23
USDUAH,20050322,014100,5.23,5.23,5.23,5.23
USDUAH,20050322,014600,5.23,5.23,5.23,5.23
USDUAH,20050322,015100,5.23,5.23,5.23,5.23
USDUAH,20050322,015600,5.23,5.23,5.23,5.23
USDUAH,20050322,020100,5.23,5.23,5.23,5.23
USDUAH,20050322,020600,5.23,5.23,5.23,5.23
USDUAH,20050322,021100,5.23,5.23,5.23,5.23
USDUAH,20050322,021600,5.23,5.23,5.23,5.23
USDUAH,20050322,022100,5.23,5.23,5.23,5.23
USDUAH,20050322,022600,5.23,5.23,5.23,5.23
USDUAH,20050322,023100,5.23,5.23,5.23,5.23
USDUAH,20050322,023600,5.23,5.23,5.23,5.23
USDUAH,20050322,024100,5.23,5.23,5.23,5.23
USDUAH,20050322,024600,5.23,5.23,5.23,5.23
USDUAH,20050322,025100,5.23,5.23,5.23,5.23
USDUAH,20050322,025600,5.23,5.23,5.23,5.23
USDUAH,20050322,030100,5.23,5.23,5.23,5.23
USDUAH,20050322,030600,5.23,5.23,5.23,5.23
USDUAH,20050322,031100,5.23,5.23,5.23,5.23
USDUAH,20050322,031600,5.23,5.23,5.23,5.23
USDUAH,20050322,032100,5.23,5.23,5.23,5.23
USDUAH,20050322,032600,5.23,5.23,5.23,5.23
USDUAH,20050322,033100,5.23,5.23,5.23,5.23
USDUAH,20050322,033600,5.23,5.23,5.23,5.23
USDUAH,20050322,034100,5.23,5.23,5.23,5.23
USDUAH,20050322,034600,5.23,5.23,5.23,5.23
USDUAH,20050322,035100,5.23,5.23,5.23,5.23
USDUAH,20050322,035600,5.23,5.23,5.23,5.23
USDUAH,20050322,040100,5.23,5.23,5.23,5.23
USDUAH,20050322,040600,5.23,5.23,5.23,5.23
USDUAH,20050322,041100,5.23,5.23,5.23,5.23
USDUAH,20050322,041600,5.23,5.23,5.23,5.23
USDUAH,20050322,042100,5.23,5.23,5.23,5.23
USDUAH,20050322,042600,5.23,5.23,5.23,5.23
USDUAH,20050322,043100,5.23,5.23,5.23,5.23
USDUAH,20050322,043600,5.23,5.23,5.23,5.23
USDUAH,20050322,044100,5.23,5.23,5.23,5.23
USDUAH,20050322,044600,5.23,5.23,5.23,5.23
USDUAH,20050322,045100,5.23,5.23,5.23,5.23
USDUAH,20050322,045600,5.23,5.23,5.23,5.23
USDUAH,20050322,050100,5.23,5.23,5.23,5.23
USDUAH,20050322,050600,5.23,5.23,5.23,5.23
USDUAH,20050322,051100,5.23,5.23,5.23,5.23
USDUAH,20050322,051600,5.23,5.23,5.23,5.23
USDUAH,20050322,052100,5.23,5.23,5.23,5.23
USDUAH,20050322,052600,5.23,5.23,5.23,5.23
USDUAH,20050322,053100,5.23,5.23,5.23,5.23
USDUAH,20050322,053600,5.23,5.23,5.23,5.23
USDUAH,20050322,054100,5.23,5.23,5.23,5.23
USDUAH,20050322,054600,5.23,5.23,5.23,5.23
USDUAH,20050322,055100,5.23,5.23,5.23,5.23
USDUAH,20050322,055600,5.23,5.23,5.23,5.23
USDUAH,20050322,060100,5.23,5.23,5.23,5.23
USDUAH,20050322,060600,5.23,5.23,5.23,5.23
USDUAH,20050322,061100,5.23,5.23,5.23,5.23
USDUAH,20050322,061600,5.23,5.23,5.23,5.23
USDUAH,20050322,062100,5.23,5.23,5.23,5.23
USDUAH,20050322,062600,5.23,5.23,5.23,5.23
USDUAH,20050322,063100,5.23,5.23,5.23,5.23
USDUAH,20050322,063600,5.23,5.23,5.23,5.23
USDUAH,20050322,064100,5.23,5.23,5.23,5.23
USDUAH,20050322,064600,5.23,5.23,5.23,5.23
USDUAH,20050322,065100,5.23,5.23,5.23,5.23
USDUAH,20050322,065600,5.23,5.23,5.23,5.23
USDUAH,20050322,070100,5.23,5.23,5.23,5.23
USDUAH,20050322,070600,5.23,5.23,5.23,5.23
USDUAH,20050322,071100,5.23,5.23,5.23,5.23
USDUAH,20050322,071700,5.23,5.23,5.23,5.23
USDUAH,20050322,072200,5.23,5.23,5.23,5.23
USDUAH,20050322,072700,5.23,5.23,5.23,5.23
USDUAH,20050322,073200,5.23,5.23,5.23,5.23
USDUAH,20050322,073700,5.23,5.23,5.23,5.23
USDUAH,20050322,074200,5.23,5.23,5.23,5.23
USDUAH,20050322,074700,5.23,5.23,5.23,5.23
USDUAH,20050322,075200,5.23,5.23,5.23,5.23
USDUAH,20050322,075700,5.23,5.23,5.23,5.23
USDUAH,20050322,080200,5.23,5.23,5.23,5.23
USDUAH,20050322,080700,5.23,5.23,5.23,5.23
USDUAH,20050322,081200,5.23,5.23,5.23,5.23
USDUAH,20050322,081700,5.23,5.23,5.23,5.23
USDUAH,20050322,082200,5.23,5.23,5.23,5.23
USDUAH,20050322,082700,5.23,5.23,5.23,5.23
USDUAH,20050322,083200,5.23,5.23,5.23,5.23
USDUAH,20050322,083700,5.23,5.23,5.23,5.23
USDUAH,20050322,084200,5.23,5.23,5.23,5.23
USDUAH,20050322,084700,5.23,5.23,5.23,5.23
USDUAH,20050322,085200,5.23,5.23,5.23,5.23
USDUAH,20050322,085700,5.23,5.23,5.23,5.23
USDUAH,20050322,090200,5.23,5.23,5.23,5.23
USDUAH,20050322,090700,5.23,5.23,5.23,5.23
USDUAH,20050322,091200,5.23,5.23,5.23,5.23
USDUAH,20050322,091700,5.23,5.23,5.23,5.23
USDUAH,20050322,092200,5.23,5.23,5.23,5.23
USDUAH,20050322,092700,5.23,5.23,5.23,5.23
USDUAH,20050322,093200,5.23,5.23,5.23,5.23
USDUAH,20050322,093700,5.23,5.23,5.23,5.23
USDUAH,20050322,094200,5.23,5.23,5.23,5.23
USDUAH,20050322,094700,5.23,5.23,5.23,5.23
USDUAH,20050322,095200,5.23,5.23,5.23,5.23
USDUAH,20050322,095700,5.23,5.23,5.23,5.23
USDUAH,20050322,100200,5.23,5.23,5.23,5.23
USDUAH,20050322,100700,5.23,5.23,5.23,5.23
USDUAH,20050322,101200,5.23,5.23,5.23,5.23
USDUAH,20050322,101700,5.23,5.23,5.23,5.23
USDUAH,20050322,102200,5.23,5.23,5.23,5.23
USDUAH,20050322,102700,5.23,5.23,5.23,5.23
USDUAH,20050322,103200,5.23,5.23,5.23,5.23
USDUAH,20050322,103700,5.23,5.23,5.23,5.23
USDUAH,20050322,104200,5.23,5.23,5.23,5.23
USDUAH,20050322,104700,5.23,5.23,5.23,5.23
USDUAH,20050322,105200,5.23,5.23,5.23,5.23
USDUAH,20050322,105700,5.23,5.23,5.23,5.23
USDUAH,20050322,110200,5.23,5.23,5.23,5.23
USDUAH,20050322,110700,5.23,5.23,5.23,5.23
USDUAH,20050322,111200,5.23,5.23,5.23,5.23
USDUAH,20050322,111700,5.23,5.23,5.23,5.23
USDUAH,20050322,112200,5.23,5.23,5.23,5.23
USDUAH,20050322,112700,5.23,5.23,5.23,5.23
USDUAH,20050322,113200,5.23,5.23,5.23,5.23
USDUAH,20050322,113700,5.23,5.23,5.23,5.23
USDUAH,20050322,114200,5.23,5.23,5.23,5.23
USDUAH,20050322,114700,5.23,5.23,5.23,5.23
USDUAH,20050322,115200,5.23,5.23,5.23,5.23
USDUAH,20050322,115700,5.23,5.23,5.23,5.23
USDUAH,20050322,120200,5.23,5.23,5.23,5.23
USDUAH,20050322,120700,5.23,5.23,5.23,5.23
USDUAH,20050322,121200,5.23,5.23,5.23,5.23
USDUAH,20050322,121700,5.23,5.23,5.23,5.23
USDUAH,20050322,122200,5.23,5.23,5.23,5.23
USDUAH,20050322,122700,5.23,5.23,5.23,5.23
USDUAH,20050322,123200,5.23,5.23,5.23,5.23
USDUAH,20050322,123700,5.23,5.23,5.23,5.23
USDUAH,20050322,124200,5.23,5.23,5.23,5.23
USDUAH,20050322,124700,5.23,5.23,5.23,5.23
USDUAH,20050322,125200,5.23,5.23,5.23,5.23
USDUAH,20050322,125700,5.23,5.23,5.23,5.23
USDUAH,20050322,130200,5.23,5.23,5.23,5.23
USDUAH,20050322,130700,5.23,5.23,5.23,5.23
USDUAH,20050322,131200,5.23,5.23,5.23,5.23
USDUAH,20050322,131700,5.23,5.23,5.23,5.23
USDUAH,20050322,132200,5.23,5.23,5.23,5.23
USDUAH,20050322,132700,5.23,5.23,5.23,5.23
USDUAH,20050322,133200,5.23,5.23,5.23,5.23
USDUAH,20050322,133700,5.23,5.23,5.23,5.23
USDUAH,20050322,134200,5.23,5.23,5.23,5.23
USDUAH,20050322,134700,5.23,5.23,5.23,5.23
USDUAH,20050322,135200,5.23,5.23,5.23,5.23
USDUAH,20050322,135700,5.23,5.23,5.23,5.23
USDUAH,20050322,140200,5.23,5.23,5.23,5.23
USDUAH,20050322,140700,5.23,5.23,5.23,5.23
USDUAH,20050322,141200,5.23,5.23,5.23,5.23
USDUAH,20050322,141700,5.23,5.23,5.23,5.23
USDUAH,20050322,142200,5.23,5.23,5.23,5.23
USDUAH,20050322,142700,5.23,5.23,5.23,5.23
USDUAH,20050322,143200,5.23,5.23,5.23,5.23
USDUAH,20050322,143700,5.23,5.23,5.23,5.23
USDUAH,20050322,144200,5.23,5.23,5.23,5.23
USDUAH,20050322,144700,5.23,5.23,5.23,5.23
USDUAH,20050322,145200,5.23,5.23,5.23,5.23
USDUAH,20050322,145700,5.23,5.23,5.23,5.23
USDUAH,20050322,150200,5.23,5.23,5.23,5.23
USDUAH,20050322,150700,5.23,5.23,5.23,5.23
USDUAH,20050322,151200,5.23,5.23,5.23,5.23
USDUAH,20050322,151700,5.23,5.23,5.23,5.23
USDUAH,20050322,152200,5.23,5.23,5.23,5.23
USDUAH,20050322,152700,5.23,5.23,5.23,5.23
USDUAH,20050322,153200,5.23,5.23,5.23,5.23
USDUAH,20050322,153700,5.23,5.23,5.23,5.23
USDUAH,20050322,154200,5.23,5.23,5.23,5.23
USDUAH,20050322,154700,5.23,5.23,5.23,5.23
USDUAH,20050322,155200,5.23,5.23,5.23,5.23
USDUAH,20050322,155700,5.23,5.23,5.23,5.23
USDUAH,20050322,160200,5.23,5.23,5.23,5.23
USDUAH,20050322,160700,5.23,5.23,5.23,5.23
USDUAH,20050322,161200,5.23,5.23,5.23,5.23
USDUAH,20050322,161700,5.23,5.23,5.23,5.23
USDUAH,20050322,162200,5.23,5.23,5.23,5.23
USDUAH,20050322,162700,5.23,5.23,5.23,5.23
USDUAH,20050322,163300,5.23,5.23,5.23,5.23
USDUAH,20050322,163800,5.23,5.23,5.23,5.23
USDUAH,20050322,164300,5.23,5.23,5.23,5.23
USDUAH,20050322,164800,5.23,5.23,5.23,5.23
USDUAH,20050322,165300,5.23,5.23,5.23,5.23
USDUAH,20050322,165800,5.23,5.23,5.23,5.23
USDUAH,20050322,170300,5.23,5.23,5.23,5.23
USDUAH,20050322,170800,5.23,5.23,5.23,5.23
USDUAH,20050322,171300,5.23,5.23,5.23,5.23
USDUAH,20050322,171800,5.23,5.23,5.23,5.23
USDUAH,20050322,172300,5.23,5.23,5.23,5.23
USDUAH,20050322,172800,5.23,5.23,5.23,5.23
USDUAH,20050322,173300,5.23,5.23,5.23,5.23
USDUAH,20050322,173800,5.23,5.23,5.23,5.23
USDUAH,20050322,174300,5.23,5.23,5.23,5.23
USDUAH,20050322,174800,5.23,5.23,5.23,5.23
USDUAH,20050322,175300,5.23,5.23,5.23,5.23
USDUAH,20050322,175800,5.23,5.23,5.23,5.23
USDUAH,20050322,180300,5.23,5.23,5.23,5.23
USDUAH,20050322,180800,5.23,5.23,5.23,5.23
USDUAH,20050322,181300,5.23,5.23,5.23,5.23
USDUAH,20050322,181800,5.23,5.23,5.23,5.23
USDUAH,20050322,182300,5.23,5.23,5.23,5.23
USDUAH,20050322,182800,5.23,5.23,5.23,5.23
USDUAH,20050322,183300,5.23,5.23,5.23,5.23
USDUAH,20050322,183800,5.23,5.23,5.23,5.23
USDUAH,20050322,184300,5.23,5.23,5.23,5.23
USDUAH,20050322,184800,5.23,5.23,5.23,5.23
USDUAH,20050322,185300,5.23,5.23,5.23,5.23
USDUAH,20050322,185800,5.23,5.23,5.23,5.23
USDUAH,20050322,190300,5.23,5.23,5.23,5.23
USDUAH,20050322,190800,5.23,5.23,5.23,5.23
USDUAH,20050322,191300,5.23,5.23,5.23,5.23
USDUAH,20050322,191800,5.23,5.23,5.23,5.23
USDUAH,20050322,192300,5.23,5.23,5.23,5.23
USDUAH,20050322,192800,5.23,5.23,5.23,5.23
USDUAH,20050322,193300,5.23,5.23,5.23,5.23
USDUAH,20050322,193800,5.23,5.23,5.23,5.23
USDUAH,20050322,194300,5.23,5.23,5.23,5.23
USDUAH,20050322,194800,5.23,5.23,5.23,5.23
USDUAH,20050322,195300,5.23,5.23,5.23,5.23
USDUAH,20050322,195800,5.23,5.23,5.23,5.23
USDUAH,20050322,200300,5.23,5.23,5.23,5.23
USDUAH,20050322,200800,5.23,5.23,5.23,5.23
USDUAH,20050322,201300,5.23,5.23,5.23,5.23
USDUAH,20050322,201800,5.23,5.23,5.23,5.23
USDUAH,20050322,202300,5.23,5.23,5.23,5.23
USDUAH,20050322,202800,5.23,5.23,5.23,5.23
USDUAH,20050322,203300,5.23,5.23,5.23,5.23
USDUAH,20050322,203800,5.23,5.23,5.23,5.23
USDUAH,20050322,204300,5.23,5.23,5.23,5.23
USDUAH,20050322,204800,5.23,5.23,5.23,5.23
USDUAH,20050322,205300,5.23,5.23,5.23,5.23
USDUAH,20050322,205800,5.23,5.23,5.23,5.23
USDUAH,20050322,210300,5.23,5.23,5.23,5.23
USDUAH,20050322,210800,5.23,5.23,5.23,5.23
USDUAH,20050322,211300,5.23,5.23,5.23,5.23
USDUAH,20050322,211800,5.23,5.23,5.23,5.23
USDUAH,20050322,212300,5.23,5.23,5.23,5.23
USDUAH,20050322,212800,5.23,5.23,5.23,5.23
USDUAH,20050322,213300,5.23,5.23,5.23,5.23
USDUAH,20050322,213800,5.23,5.23,5.23,5.23
USDUAH,20050322,214300,5.23,5.23,5.23,5.23
USDUAH,20050322,214800,5.23,5.23,5.23,5.23
USDUAH,20050322,215300,5.23,5.23,5.23,5.23
USDUAH,20050322,215800,5.23,5.23,5.23,5.23
USDUAH,20050322,220300,5.23,5.23,5.23,5.23
USDUAH,20050322,220800,5.23,5.23,5.23,5.23
USDUAH,20050322,221300,5.23,5.23,5.23,5.23
USDUAH,20050322,221800,5.23,5.23,5.23,5.23
USDUAH,20050322,222300,5.23,5.23,5.23,5.23
USDUAH,20050322,222800,5.23,5.23,5.23,5.23
USDUAH,20050322,223300,5.23,5.23,5.23,5.23
USDUAH,20050322,223800,5.23,5.23,5.23,5.23
USDUAH,20050322,224300,5.23,5.23,5.23,5.23
USDUAH,20050322,224800,5.23,5.23,5.23,5.23
USDUAH,20050322,225300,5.23,5.23,5.23,5.23
USDUAH,20050322,225800,5.23,5.23,5.23,5.23
USDUAH,20050322,230300,5.23,5.23,5.23,5.23
USDUAH,20050322,230800,5.23,5.23,5.23,5.23
USDUAH,20050322,231300,5.23,5.23,5.23,5.23
USDUAH,20050322,231800,5.23,5.23,5.23,5.23
USDUAH,20050322,232300,5.23,5.23,5.23,5.23
USDUAH,20050322,232800,5.23,5.23,5.23,5.23
USDUAH,20050322,233300,5.23,5.23,5.23,5.23
USDUAH,20050322,233800,5.23,5.23,5.23,5.23
USDUAH,20050322,234300,5.23,5.23,5.23,5.23
USDUAH,20050322,234800,5.23,5.23,5.23,5.23
USDUAH,20050322,235300,5.23,5.23,5.23,5.23
USDUAH,20050322,235800,5.23,5.23,5.23,5.23
WTIUSD,20050322,000200,57.38,57.40,57.38,57.39
WTIUSD,20050322,001000,57.38,57.39,57.38,57.39
WTIUSD,20050322,001500,57.40,57.40,57.38,57.39
WTIUSD,20050322,002000,57.39,57.39,57.38,57.38
WTIUSD,20050322,002100,57.40,57.40,57.38,57.40
WTIUSD,20050322,002600,57.40,57.40,57.38,57.38
WTIUSD,20050322,002700,57.30,57.30,57.29,57.29
WTIUSD,20050322,002800,57.28,57.30,57.28,57.30
WTIUSD,20050322,003000,57.40,57.40,57.28,57.28
WTIUSD,20050322,003200,57.28,57.30,57.28,57.30
WTIUSD,20050322,003400,57.30,57.30,57.28,57.28
WTIUSD,20050322,003500,57.29,57.30,57.28,57.30
WTIUSD,20050322,003900,57.29,57.29,57.28,57.29
WTIUSD,20050322,004100,57.29,57.30,57.29,57.29
WTIUSD,20050322,004200,57.28,57.28,57.28,57.28
WTIUSD,20050322,004400,57.29,57.30,57.29,57.29
WTIUSD,20050322,004500,57.28,57.30,57.28,57.30
WTIUSD,20050322,004600,57.29,57.30,57.28,57.30
WTIUSD,20050322,004700,57.19,57.20,57.19,57.20
WTIUSD,20050322,004800,57.18,57.19,57.18,57.19
WTIUSD,20050322,004900,57.20,57.20,57.18,57.18
WTIUSD,20050322,005000,57.18,57.18,57.18,57.18
WTIUSD,20050322,005200,57.19,57.20,57.18,57.20
WTIUSD,20050322,005400,57.20,57.20,57.19,57.19
WTIUSD,20050322,005500,57.19,57.20,57.18,57.19
WTIUSD,20050322,005600,57.19,57.19,57.18,57.18
WTIUSD,20050322,005700,57.18,57.19,57.18,57.18
WTIUSD,20050322,005800,57.18,57.19,57.18,57.19
WTIUSD,20050322,010000,57.19,57.20,57.18,57.20
WTIUSD,20050322,010100,57.20,57.20,57.20,57.20
WTIUSD,20050322,010400,57.18,57.19,57.18,57.19
WTIUSD,20050322,010600,57.19,57.20,57.19,57.20
WTIUSD,20050322,010700,57.09,57.09,57.09,57.09
WTIUSD,20050322,011000,57.19,57.19,57.18,57.18
WTIUSD,20050322,011100,57.18,57.18,57.18,57.18
WTIUSD,20050322,011200,57.18,57.19,57.18,57.19
WTIUSD,20050322,011500,57.18,57.19,57.18,57.19
WTIUSD,20050322,011600,57.18,57.20,57.18,57.20
WTIUSD,20050322,011800,57.19,57.20,57.18,57.20
WTIUSD,20050322,011900,57.18,57.20,57.18,57.20
WTIUSD,20050322,012000,57.19,57.20,57.18,57.18
WTIUSD,20050322,012300,57.20,57.30,57.19,57.30
WTIUSD,20050322,012400,57.30,57.30,57.28,57.28
WTIUSD,20050322,012600,57.18,57.30,57.18,57.19
WTIUSD,20050322,012700,57.20,57.20,57.18,57.18
WTIUSD,20050322,013200,57.20,57.20,57.19,57.19
WTIUSD,20050322,013500,57.18,57.19,57.18,57.19
WTIUSD,20050322,014500,57.20,57.20,57.19,57.20
WTIUSD,20050322,014600,57.19,57.20,57.19,57.20
WTIUSD,20050322,014800,57.19,57.19,57.19,57.19
WTIUSD,20050322,015100,57.18,57.20,57.18,57.20
WTIUSD,20050322,015500,57.20,57.20,57.18,57.20
WTIUSD,20050322,015600,57.20,57.20,57.19,57.20
WTIUSD,20050322,015800,57.18,57.19,57.18,57.19
WTIUSD,20050322,015900,57.20,57.20,57.18,57.18
WTIUSD,20050322,020000,57.19,57.20,57.18,57.20
WTIUSD,20050322,020200,57.18,57.20,57.18,57.20
WTIUSD,20050322,020300,57.20,57.20,57.19,57.19
WTIUSD,20050322,020600,57.18,57.19,57.18,57.19
WTIUSD,20050322,020800,57.20,57.20,57.19,57.19
WTIUSD,20050322,020900,57.20,57.20,57.18,57.18
WTIUSD,20050322,021000,57.20,57.20,57.10,57.10
WTIUSD,20050322,021100,57.10,57.10,57.08,57.08
WTIUSD,20050322,021200,57.18,57.20,57.18,57.19
WTIUSD,20050322,021300,57.08,57.10,57.08,57.10
WTIUSD,20050322,021900,57.10,57.10,57.09,57.09
WTIUSD,20050322,022000,57.08,57.09,57.08,57.08
WTIUSD,20050322,022400,57.18,57.20,57.18,57.20
WTIUSD,20050322,023200,57.20,57.20,57.19,57.20
WTIUSD,20050322,023700,57.19,57.19,57.18,57.18
WTIUSD,20050322,023800,57.19,57.19,57.18,57.19
WTIUSD,20050322,024200,57.20,57.20,57.19,57.19
WTIUSD,20050322,024300,57.20,57.20,57.18,57.20
WTIUSD,20050322,030100,57.20,57.20,57.18,57.18
WTIUSD,20050322,030200,57.18,57.20,57.18,57.19
WTIUSD,20050322,030500,57.18,57.19,57.18,57.19
WTIUSD,20050322,030600,57.18,57.19,57.18,57.19
WTIUSD,20050322,031000,57.18,57.20,57.18,57.20
WTIUSD,20050322,031400,57.19,57.20,57.19,57.20
WTIUSD,20050322,031600,57.19,57.20,57.19,57.20
WTIUSD,20050322,031700,57.19,57.19,57.18,57.18
WTIUSD,20050322,031800,57.18,57.19,57.18,57.18
WTIUSD,20050322,031900,57.28,57.28,57.28,57.28
WTIUSD,20050322,032000,57.28,57.28,57.28,57.28
WTIUSD,20050322,032100,57.28,57.28,57.28,57.28
WTIUSD,20050322,032300,57.29,57.30,57.29,57.30
WTIUSD,20050322,032700,57.28,57.28,57.28,57.28
WTIUSD,20050322,032800,57.29,57.29,57.28,57.28
WTIUSD,20050322,032900,57.30,57.30,57.29,57.30
WTIUSD,20050322,033000,57.30,57.30,57.29,57.29
WTIUSD,20050322,033100,57.28,57.30,57.28,57.30
WTIUSD,20050322,033300,57.30,57.30,57.18,57.20
WTIUSD,20050322,034300,57.19,57.19,57.18,57.18
WTIUSD,20050322,034400,57.20,57.20,57.18,57.20
WTIUSD,20050322,034900,57.20,57.20,57.18,57.20
WTIUSD,20050322,041000,57.18,57.20,57.18,57.19
WTIUSD,20050322,041500,57.20,57.20,57.19,57.20
WTIUSD,20050322,042700,57.29,57.29,57.28,57.28
WTIUSD,20050322,042800,57.28,57.30,57.28,57.30
WTIUSD,20050322,043300,57.18,57.20,57.18,57.18
WTIUSD,20050322,043800,57.28,57.30,57.28,57.28
WTIUSD,20050322,044600,57.19,57.20,57.18,57.18
WTIUSD,20050322,044700,57.20,57.20,57.18,57.20
WTIUSD,20050322,044800,57.28,57.28,57.28,57.28
WTIUSD,20050322,045100,57.29,57.29,57.28,57.28
WTIUSD,20050322,045200,57.28,57.29,57.28,57.29
WTIUSD,20050322,050100,57.29,57.30,57.28,57.30
WTIUSD,20050322,050200,57.29,57.29,57.29,57.29
WTIUSD,20050322,050400,57.30,57.30,57.28,57.28
WTIUSD,20050322,050500,57.30,57.30,57.28,57.29
WTIUSD,20050322,051000,57.29,57.30,57.29,57.30
WTIUSD,20050322,051200,57.28,57.30,57.28,57.30
WTIUSD,20050322,051300,57.18,57.19,57.18,57.19
WTIUSD,20050322,051600,57.19,57.20,57.18,57.20
WTIUSD,20050322,052000,57.19,57.20,57.19,57.20
WTIUSD,20050322,052400,57.20,57.20,57.18,57.18
WTIUSD,20050322,053900,57.18,57.19,57.18,57.19
WTIUSD,20050322,055300,57.20,57.20,57.19,57.19
WTIUSD,20050322,055500,57.29,57.29,57.28,57.28
WTIUSD,20050322,061200,57.18,57.20,57.18,57.20
WTIUSD,20050322,061800,57.29,57.30,57.28,57.28
WTIUSD,20050322,062100,57.18,57.19,57.18,57.18
WTIUSD,20050322,063300,57.19,57.19,57.18,57.18
WTIUSD,20050322,070900,57.28,57.29,57.28,57.29
WTIUSD,20050322,071400,57.28,57.29,57.28,57.28
WTIUSD,20050322,071700,57.29,57.29,57.29,57.29
WTIUSD,20050322,072000,57.28,57.30,57.28,57.29
WTIUSD,20050322,072500,57.29,57.30,57.28,57.28
WTIUSD,20050322,072600,57.19,57.20,57.18,57.19
WTIUSD,20050322,072700,57.19,57.19,57.19,57.19
WTIUSD,20050322,072800,57.18,57.19,57.18,57.19
WTIUSD,20050322,073800,57.19,57.20,57.19,57.19
WTIUSD,20050322,073900,57.20,57.20,57.18,57.18
WTIUSD,20050322,074200,57.18,57.20,57.18,57.19
WTIUSD,20050322,074900,57.18,57.19,57.18,57.19
WTIUSD,20050322,075100,57.19,57.29,57.18,57.29
WTIUSD,20050322,075700,57.20,57.20,57.19,57.19
WTIUSD,20050322,075800,57.20,57.28,57.18,57.28
WTIUSD,20050322,080000,57.20,57.20,57.19,57.19
WTIUSD,20050322,081600,57.19,57.19,57.18,57.18
WTIUSD,20050322,081900,57.19,57.20,57.19,57.20
WTIUSD,20050322,082100,57.18,57.19,57.18,57.18
WTIUSD,20050322,082700,57.18,57.28,57.18,57.28
WTIUSD,20050322,082900,57.30,57.30,57.28,57.28
WTIUSD,20050322,083200,57.29,57.30,57.29,57.30
WTIUSD,20050322,083300,57.28,57.30,57.28,57.30
WTIUSD,20050322,083400,57.20,57.20,57.19,57.20
WTIUSD,20050322,083500,57.20,57.20,57.18,57.18
WTIUSD,20050322,083800,57.18,57.19,57.18,57.18
WTIUSD,20050322,083900,57.29,57.30,57.29,57.30
WTIUSD,20050322,084000,57.28,57.28,57.28,57.28
WTIUSD,20050322,084300,57.29,57.29,57.28,57.28
WTIUSD,20050322,084400,57.28,57.29,57.28,57.29
WTIUSD,20050322,084600,57.18,57.29,57.18,57.29
WTIUSD,20050322,085100,57.18,57.18,57.18,57.18
WTIUSD,20050322,085400,57.18,57.20,57.18,57.20
WTIUSD,20050322,085700,57.19,57.19,57.18,57.18
WTIUSD,20050322,085800,57.19,57.19,57.18,57.18
WTIUSD,20050322,090400,57.20,57.20,57.09,57.09
WTIUSD,20050322,090500,57.09,57.09,57.08,57.08
WTIUSD,20050322,090700,57.08,57.09,57.08,57.09
WTIUSD,20050322,090900,57.19,57.19,57.18,57.18
WTIUSD,20050322,091000,57.20,57.20,57.18,57.18
WTIUSD,20050322,091200,57.18,57.19,57.18,57.18
WTIUSD,20050322,091400,57.18,57.19,57.18,57.18
WTIUSD,20050322,091900,57.19,57.20,57.19,57.20
WTIUSD,20050322,092000,57.18,57.20,57.18,57.19
WTIUSD,20050322,092100,57.20,57.20,57.18,57.18
WTIUSD,20050322,092200,57.18,57.20,57.18,57.18
WTIUSD,20050322,092700,57.19,57.20,57.18,57.20
WTIUSD,20050322,092900,57.18,57.20,57.18,57.20
WTIUSD,20050322,093000,57.18,57.20,57.18,57.20
WTIUSD,20050322,093100,57.10,57.20,57.10,57.19
WTIUSD,20050322,093200,57.19,57.20,57.18,57.19
WTIUSD,20050322,093300,57.20,57.20,57.18,57.19
WTIUSD,20050322,093400,57.19,57.20,57.18,57.20
WTIUSD,20050322,093600,57.20,57.20,57.18,57.19
WTIUSD,20050322,093700,57.18,57.19,57.18,57.19
WTIUSD,20050322,093800,57.20,57.20,57.08,57.10
WTIUSD,20050322,094000,57.18,57.20,57.18,57.18
WTIUSD,20050322,094100,57.10,57.10,57.08,57.08
WTIUSD,20050322,094400,57.08,57.10,57.08,57.10
WTIUSD,20050322,094800,57.18,57.18,57.18,57.18
WTIUSD,20050322,094900,57.18,57.20,57.18,57.20
WTIUSD,20050322,095000,57.10,57.10,57.08,57.10
WTIUSD,20050322,095100,57.09,57.10,57.08,57.10
WTIUSD,20050322,095300,57.08,57.09,57.08,57.08
WTIUSD,20050322,095400,57.18,57.20,57.18,57.20
WTIUSD,20050322,095500,57.19,57.20,57.19,57.20
WTIUSD,20050322,095600,57.09,57.09,57.09,57.09
WTIUSD,20050322,095800,57.20,57.20,57.18,57.19
WTIUSD,20050322,100000,57.18,57.18,57.18,57.18
WTIUSD,20050322,100300,57.19,57.20,57.19,57.20
WTIUSD,20050322,100500,57.18,57.20,57.18,57.18
WTIUSD,20050322,100600,57.20,57.20,57.18,57.18
WTIUSD,20050322,100800,57.20,57.20,57.19,57.19
WTIUSD,20050322,100900,57.18,57.20,57.18,57.20
WTIUSD,20050322,101000,57.20,57.20,57.19,57.19
WTIUSD,20050322,101200,57.18,57.19,57.18,57.19
WTIUSD,20050322,101400,57.18,57.19,57.18,57.19
WTIUSD,20050322,101500,57.20,57.20,57.18,57.18
WTIUSD,20050322,101600,57.20,57.20,57.20,57.20
WTIUSD,20050322,101700,57.18,57.20,57.18,57.20
WTIUSD,20050322,101800,57.20,57.20,57.18,57.18
WTIUSD,20050322,101900,57.20,57.20,57.19,57.20
WTIUSD,20050322,102000,57.20,57.20,57.18,57.18
WTIUSD,20050322,102100,57.18,57.20,57.18,57.20
WTIUSD,20050322,102200,57.30,57.30,57.29,57.29
WTIUSD,20050322,102600,57.28,57.28,57.28,57.28
WTIUSD,20050322,102700,57.30,57.30,57.29,57.30
WTIUSD,20050322,102800,57.29,57.29,57.28,57.29
WTIUSD,20050322,103000,57.28,57.30,57.28,57.30
WTIUSD,20050322,103100,57.30,57.39,57.30,57.39
WTIUSD,20050322,103200,57.28,57.30,57.28,57.29
WTIUSD,20050322,103300,57.29,57.29,57.28,57.28
WTIUSD,20050322,103400,57.29,57.40,57.29,57.39
WTIUSD,20050322,103600,57.28,57.30,57.28,57.30
WTIUSD,20050322,103700,57.28,57.28,57.28,57.28
WTIUSD,20050322,103800,57.29,57.29,57.29,57.29
WTIUSD,20050322,103900,57.28,57.29,57.28,57.28
WTIUSD,20050322,104000,57.28,57.30,57.28,57.30
WTIUSD,20050322,104100,57.30,57.38,57.28,57.38
WTIUSD,20050322,104500,57.38,57.40,57.38,57.40
WTIUSD,20050322,104700,57.39,57.40,57.38,57.40
WTIUSD,20050322,105200,57.39,57.39,57.38,57.38
WTIUSD,20050322,105600,57.40,57.40,57.38,57.39
WTIUSD,20050322,105900,57.30,57.30,57.28,57.28
WTIUSD,20050322,110000,57.39,57.40,57.39,57.40
WTIUSD,20050322,110200,57.40,57.40,57.38,57.38
WTIUSD,20050322,110300,57.40,57.40,57.38,57.38
WTIUSD,20050322,110400,57.40,57.40,57.39,57.40
WTIUSD,20050322,110500,57.38,57.40,57.38,57.40
WTIUSD,20050322,110600,57.40,57.40,57.40,57.40
WTIUSD,20050322,110700,57.39,57.39,57.38,57.38
WTIUSD,20050322,110800,57.40,57.40,57.40,57.40
WTIUSD,20050322,111000,57.40,57.40,57.38,57.38
WTIUSD,20050322,111300,57.38,57.39,57.38,57.39
WTIUSD,20050322,111400,57.40,57.40,57.38,57.38
WTIUSD,20050322,111500,57.40,57.40,57.38,57.38
WTIUSD,20050322,112200,57.40,57.40,57.39,57.39
WTIUSD,20050322,112300,57.40,57.40,57.39,57.40
WTIUSD,20050322,112400,57.38,57.40,57.29,57.40
WTIUSD,20050322,112500,57.29,57.38,57.29,57.30
WTIUSD,20050322,112800,57.38,57.40,57.38,57.39
WTIUSD,20050322,113100,57.38,57.39,57.38,57.39
WTIUSD,20050322,113200,57.39,57.40,57.39,57.40
WTIUSD,20050322,114000,57.38,57.40,57.38,57.38
WTIUSD,20050322,114100,57.39,57.39,57.38,57.38
WTIUSD,20050322,114500,57.28,57.30,57.28,57.30
WTIUSD,20050322,114900,57.29,57.29,57.28,57.28
WTIUSD,20050322,115100,57.30,57.30,57.29,57.29
WTIUSD,20050322,115300,57.39,57.39,57.28,57.30
WTIUSD,20050322,115500,57.38,57.39,57.38,57.39
WTIUSD,20050322,115700,57.39,57.39,57.39,57.39
WTIUSD,20050322,115800,57.39,57.40,57.38,57.39
WTIUSD,20050322,120000,57.39,57.40,57.39,57.40
WTIUSD,20050322,120200,57.40,57.40,57.38,57.38
WTIUSD,20050322,120400,57.30,57.30,57.29,57.29
WTIUSD,20050322,120500,57.38,57.40,57.38,57.40
WTIUSD,20050322,120600,57.29,57.29,57.28,57.28
WTIUSD,20050322,120700,57.29,57.30,57.28,57.28
WTIUSD,20050322,120800,57.29,57.29,57.28,57.28
WTIUSD,20050322,121100,57.29,57.29,57.28,57.28
WTIUSD,20050322,121200,57.29,57.30,57.29,57.30
WTIUSD,20050322,121500,57.28,57.29,57.28,57.29
WTIUSD,20050322,121600,57.38,57.40,57.38,57.40
WTIUSD,20050322,121700,57.29,57.29,57.29,57.29
WTIUSD,20050322,121800,57.29,57.30,57.28,57.28
WTIUSD,20050322,121900,57.29,57.30,57.28,57.30
WTIUSD,20050322,122100,57.28,57.29,57.28,57.28
WTIUSD,20050322,122200,57.28,57.29,57.28,57.28
WTIUSD,20050322,122300,57.29,57.30,57.29,57.30
WTIUSD,20050322,122400,57.30,57.30,57.28,57.28
WTIUSD,20050322,122500,57.30,57.30,57.30,57.30
WTIUSD,20050322,123100,57.29,57.29,57.28,57.29
WTIUSD,20050322,123400,57.30,57.30,57.28,57.30
WTIUSD,20050322,123600,57.28,57.28,57.28,57.28
WTIUSD,20050322,123700,57.40,57.40,57.39,57.39
WTIUSD,20050322,124800,57.30,57.30,57.29,57.29
WTIUSD,20050322,125300,57.40,57.40,57.40,57.40
WTIUSD,20050322,125400,57.38,57.40,57.38,57.40
WTIUSD,20050322,125500,57.38,57.40,57.38,57.38
WTIUSD,20050322,125800,57.39,57.40,57.38,57.38
WTIUSD,20050322,130000,57.40,57.40,57.38,57.38
WTIUSD,20050322,130200,57.40,57.40,57.39,57.39
WTIUSD,20050322,130600,57.29,57.29,57.29,57.29
WTIUSD,20050322,130800,57.29,57.30,57.28,57.28
WTIUSD,20050322,131000,57.29,57.30,57.28,57.28
WTIUSD,20050322,131100,57.40,57.40,57.29,57.29
WTIUSD,20050322,131200,57.28,57.30,57.28,57.30
WTIUSD,20050322,131300,57.30,57.30,57.28,57.28
WTIUSD,20050322,131400,57.30,57.30,57.28,57.28
WTIUSD,20050322,131700,57.38,57.40,57.38,57.38
WTIUSD,20050322,132100,57.28,57.30,57.28,57.28
WTIUSD,20050322,132300,57.39,57.39,57.39,57.39
WTIUSD,20050322,132400,57.40,57.40,57.38,57.38
WTIUSD,20050322,132500,57.40,57.40,57.38,57.38
WTIUSD,20050322,132600,57.38,57.39,57.38,57.38
WTIUSD,20050322,132700,57.38,57.39,57.38,57.38
WTIUSD,20050322,132900,57.38,57.40,57.38,57.39
WTIUSD,20050322,133300,57.40,57.40,57.38,57.38
WTIUSD,20050322,133400,57.39,57.40,57.39,57.40
WTIUSD,20050322,133600,57.40,57.40,57.38,57.38
WTIUSD,20050322,133700,57.39,57.40,57.38,57.39
WTIUSD,20050322,133800,57.39,57.39,57.39,57.39
WTIUSD,20050322,133900,57.38,57.39,57.38,57.39
WTIUSD,20050322,134000,57.40,57.40,57.39,57.39
WTIUSD,20050322,134200,57.29,57.29,57.28,57.29
WTIUSD,20050322,134500,57.28,57.29,57.28,57.29
WTIUSD,20050322,134600,57.30,57.30,57.28,57.30
WTIUSD,20050322,134700,57.28,57.30,57.28,57.30
WTIUSD,20050322,134800,57.28,57.30,57.28,57.30
WTIUSD,20050322,135200,57.29,57.40,57.29,57.39
WTIUSD,20050322,135300,57.38,57.40,57.38,57.38
WTIUSD,20050322,135400,57.39,57.40,57.39,57.40
WTIUSD,20050322,135800,57.39,57.40,57.39,57.39
WTIUSD,20050322,140100,57.40,57.40,57.38,57.38
WTIUSD,20050322,140200,57.40,57.40,57.39,57.39
WTIUSD,20050322,140300,57.38,57.39,57.38,57.38
WTIUSD,20050322,140400,57.40,57.40,57.38,57.38
WTIUSD,20050322,140500,57.40,57.49,57.40,57.49
WTIUSD,20050322,140600,57.39,57.49,57.39,57.49
WTIUSD,20050322,140900,57.40,57.40,57.39,57.39
WTIUSD,20050322,141000,57.38,57.39,57.38,57.39
WTIUSD,20050322,141100,57.38,57.40,57.38,57.40
WTIUSD,20050322,141200,57.38,57.39,57.38,57.39
WTIUSD,20050322,141300,57.39,57.40,57.38,57.40
WTIUSD,20050322,141400,57.39,57.39,57.39,57.39
WTIUSD,20050322,141600,57.40,57.49,57.38,57.48
WTIUSD,20050322,141700,57.50,57.50,57.49,57.49
WTIUSD,20050322,141900,57.39,57.40,57.38,57.38
WTIUSD,20050322,142000,57.38,57.48,57.38,57.48
WTIUSD,20050322,142100,57.50,57.50,57.50,57.50
WTIUSD,20050322,142200,57.50,57.50,57.49,57.49
WTIUSD,20050322,142400,57.49,57.50,57.49,57.49
WTIUSD,20050322,142500,57.48,57.49,57.48,57.48
WTIUSD,20050322,142600,57.49,57.49,57.38,57.38
WTIUSD,20050322,142700,57.38,57.40,57.38,57.40
WTIUSD,20050322,142800,57.39,57.40,57.39,57.40
WTIUSD,20050322,142900,57.40,57.40,57.39,57.39
WTIUSD,20050322,150000,57.28,57.39,57.28,57.39
WTIUSD,20050322,150300,57.38,57.59,57.38,57.58
WTIUSD,20050322,150400,57.59,57.60,57.49,57.50
WTIUSD,20050322,150500,57.50,57.50,57.39,57.40
WTIUSD,20050322,150600,57.50,57.50,57.28,57.38
WTIUSD,20050322,150700,57.40,57.40,57.28,57.38
WTIUSD,20050322,150800,57.28,57.38,57.19,57.30
WTIUSD,20050322,150900,57.28,57.39,57.28,57.39
WTIUSD,20050322,151000,57.38,57.40,57.30,57.40
WTIUSD,20050322,151100,57.40,57.40,57.28,57.28
WTIUSD,20050322,151200,57.38,57.39,57.28,57.30
WTIUSD,20050322,151300,57.30,57.38,57.30,57.30
WTIUSD,20050322,151400,57.29,57.39,57.28,57.28
WTIUSD,20050322,151500,57.29,57.29,57.20,57.20
WTIUSD,20050322,151600,57.18,57.30,57.18,57.18
WTIUSD,20050322,151700,57.30,57.40,57.18,57.40
WTIUSD,20050322,151800,57.39,57.50,57.19,57.30
WTIUSD,20050322,151900,57.30,57.30,57.19,57.28
WTIUSD,20050322,152000,57.28,57.29,57.19,57.19
WTIUSD,20050322,152100,57.20,57.28,57.18,57.18
WTIUSD,20050322,152200,57.20,57.20,57.08,57.20
WTIUSD,20050322,152300,57.10,57.18,56.98,56.98
WTIUSD,20050322,152400,57.08,57.08,56.99,57.00
WTIUSD,20050322,152500,56.99,57.19,56.99,57.09
WTIUSD,20050322,152600,56.98,57.19,56.98,57.10
WTIUSD,20050322,152700,57.09,57.20,57.09,57.09
WTIUSD,20050322,152800,57.19,57.20,57.08,57.08
WTIUSD,20050322,152900,57.08,57.10,56.98,57.08
WTIUSD,20050322,153000,56.99,57.19,56.99,57.09
WTIUSD,20050322,153100,57.09,57.20,57.08,57.18
WTIUSD,20050322,153200,57.08,57.20,57.08,57.19
WTIUSD,20050322,153300,57.20,57.20,57.08,57.19
WTIUSD,20050322,153400,57.09,57.18,57.09,57.09
WTIUSD,20050322,153500,57.20,57.20,57.10,57.19
WTIUSD,20050322,153600,57.19,57.20,57.08,57.19
WTIUSD,20050322,153700,57.19,57.20,57.09,57.09
WTIUSD,20050322,153800,57.08,57.20,57.08,57.19
WTIUSD,20050322,153900,57.19,57.28,57.18,57.18
WTIUSD,20050322,154000,57.18,57.19,57.18,57.18
WTIUSD,20050322,154100,57.18,57.30,57.18,57.30
WTIUSD,20050322,154200,57.28,57.30,57.18,57.18
WTIUSD,20050322,154300,57.28,57.30,57.19,57.20
WTIUSD,20050322,154400,57.09,57.19,57.09,57.09
WTIUSD,20050322,154500,57.09,57.09,56.89,57.00
WTIUSD,20050322,154600,56.89,56.99,56.89,56.89
WTIUSD,20050322,154700,56.89,57.10,56.88,57.00
WTIUSD,20050322,154800,56.99,57.10,56.98,57.08
WTIUSD,20050322,154900,57.08,57.09,56.89,57.09
WTIUSD,20050322,155000,57.09,57.09,57.09,57.09
WTIUSD,20050322,155100,57.08,57.20,57.08,57.10
WTIUSD,20050322,155200,57.10,57.20,57.09,57.20
WTIUSD,20050322,155300,57.08,57.19,57.08,57.09
WTIUSD,20050322,155400,57.09,57.09,56.98,56.98
WTIUSD,20050322,155500,57.10,57.10,56.88,56.88
WTIUSD,20050322,155600,56.88,57.00,56.88,57.00
WTIUSD,20050322,155700,56.99,57.00,56.89,57.00
WTIUSD,20050322,155800,56.99,56.99,56.90,56.90
WTIUSD,20050322,155900,56.98,57.09,56.98,57.09
WTIUSD,20050322,160000,57.10,57.18,57.10,57.10
WTIUSD,20050322,160100,57.09,57.10,56.98,57.10
WTIUSD,20050322,160200,57.09,57.19,57.08,57.08
WTIUSD,20050322,160300,57.18,57.18,57.10,57.10
WTIUSD,20050322,160400,57.20,57.20,56.98,57.08
WTIUSD,20050322,160500,56.99,57.09,56.98,57.09
WTIUSD,20050322,160600,56.98,57.10,56.98,57.09
WTIUSD,20050322,160700,57.08,57.10,56.99,57.00
WTIUSD,20050322,160800,57.10,57.10,56.98,56.99
WTIUSD,20050322,160900,57.00,57.00,56.99,56.99
WTIUSD,20050322,161000,56.99,56.99,56.98,56.98
WTIUSD,20050322,161100,57.08,57.08,56.98,56.98
WTIUSD,20050322,161200,57.00,57.09,56.99,56.99
WTIUSD,20050322,161300,56.99,57.19,56.99,57.19
WTIUSD,20050322,161400,57.20,57.20,57.08,57.10
WTIUSD,20050322,161500,57.10,57.18,57.10,57.18
WTIUSD,20050322,161600,57.18,57.20,57.08,57.18
WTIUSD,20050322,161700,57.20,57.20,57.08,57.19
WTIUSD,20050322,161800,57.18,57.19,57.18,57.18
WTIUSD,20050322,161900,57.18,57.18,57.08,57.08
WTIUSD,20050322,162000,57.18,57.20,57.09,57.20
WTIUSD,20050322,162100,57.18,57.20,57.18,57.18
WTIUSD,20050322,162200,57.10,57.18,57.09,57.09
WTIUSD,20050322,162300,57.20,57.20,57.08,57.20
WTIUSD,20050322,162400,57.20,57.20,57.19,57.20
WTIUSD,20050322,162500,57.20,57.20,57.18,57.19
WTIUSD,20050322,162600,57.19,57.20,57.18,57.18
WTIUSD,20050322,162700,57.18,57.20,57.18,57.20
WTIUSD,20050322,162800,57.19,57.29,57.19,57.29
WTIUSD,20050322,162900,57.30,57.30,57.29,57.29
WTIUSD,20050322,163000,57.20,57.28,57.18,57.28
WTIUSD,20050322,163100,57.18,57.28,57.18,57.19
WTIUSD,20050322,163200,57.29,57.29,57.18,57.19
WTIUSD,20050322,163300,57.20,57.20,57.18,57.18
WTIUSD,20050322,163400,57.20,57.20,57.08,57.08
WTIUSD,20050322,163500,57.20,57.20,57.18,57.18
WTIUSD,20050322,163600,57.20,57.20,57.19,57.19
WTIUSD,20050322,163700,57.19,57.20,57.10,57.10
WTIUSD,20050322,163800,57.08,57.20,57.08,57.09
WTIUSD,20050322,163900,57.08,57.09,57.08,57.09
WTIUSD,20050322,164000,57.08,57.10,57.08,57.10
WTIUSD,20050322,164100,57.10,57.18,57.10,57.10
WTIUSD,20050322,164200,57.08,57.10,57.08,57.08
WTIUSD,20050322,164300,57.10,57.19,57.08,57.18
WTIUSD,20050322,164400,57.09,57.19,57.08,57.08
WTIUSD,20050322,164500,57.20,57.20,57.19,57.20
WTIUSD,20050322,164600,57.29,57.29,57.08,57.20
WTIUSD,20050322,164700,57.10,57.19,57.09,57.19
WTIUSD,20050322,164800,57.10,57.10,57.08,57.08
WTIUSD,20050322,164900,57.10,57.20,57.10,57.10
WTIUSD,20050322,165000,57.10,57.10,56.99,57.00
WTIUSD,20050322,165100,57.10,57.10,56.98,57.09
WTIUSD,20050322,165200,57.08,57.10,57.08,57.09
WTIUSD,20050322,165300,57.08,57.09,57.08,57.08
WTIUSD,20050322,165400,57.19,57.19,57.18,57.18
WTIUSD,20050322,165500,57.19,57.20,57.18,57.20
WTIUSD,20050322,165600,57.20,57.30,57.20,57.20
WTIUSD,20050322,165700,57.09,57.10,57.08,57.10
WTIUSD,20050322,165900,57.09,57.18,57.09,57.10
WTIUSD,20050322,170000,57.19,57.20,57.18,57.20
WTIUSD,20050322,170100,57.19,57.19,57.18,57.18
WTIUSD,20050322,170200,57.30,57.30,57.08,57.08
WTIUSD,20050322,170300,57.20,57.20,57.08,57.10
WTIUSD,20050322,170400,57.19,57.19,57.09,57.09
WTIUSD,20050322,170500,57.20,57.20,57.18,57.18
WTIUSD,20050322,170700,57.19,57.20,57.10,57.10
WTIUSD,20050322,170800,57.10,57.19,57.09,57.09
WTIUSD,20050322,170900,57.10,57.10,57.09,57.09
WTIUSD,20050322,171000,57.08,57.10,57.08,57.10
WTIUSD,20050322,171100,57.19,57.19,57.08,57.19
WTIUSD,20050322,171200,57.09,57.20,57.09,57.20
WTIUSD,20050322,171300,57.19,57.19,57.18,57.18
WTIUSD,20050322,171400,57.10,57.10,57.10,57.10
WTIUSD,20050322,171500,57.09,57.20,57.08,57.18
WTIUSD,20050322,171600,57.18,57.29,57.18,57.28
WTIUSD,20050322,171700,57.19,57.20,57.19,57.20
WTIUSD,20050322,171800,57.18,57.20,57.18,57.18
WTIUSD,20050322,171900,57.18,57.30,57.18,57.18
WTIUSD,20050322,172000,57.20,57.20,57.08,57.08
WTIUSD,20050322,172100,57.09,57.18,57.09,57.18
WTIUSD,20050322,172200,57.19,57.20,57.08,57.08
WTIUSD,20050322,172300,57.20,57.20,57.09,57.20
WTIUSD,20050322,172500,57.18,57.19,57.18,57.18
WTIUSD,20050322,172600,57.18,57.20,57.10,57.18
WTIUSD,20050322,172700,57.18,57.18,57.09,57.09
WTIUSD,20050322,172800,57.18,57.19,57.09,57.09
WTIUSD,20050322,172900,57.19,57.20,57.08,57.18
WTIUSD,20050322,173000,57.20,57.20,57.10,57.20
WTIUSD,20050322,173100,57.09,57.18,57.08,57.18
WTIUSD,20050322,173200,57.10,57.10,57.08,57.10
WTIUSD,20050322,173300,57.20,57.20,57.08,57.08
WTIUSD,20050322,173500,57.10,57.10,57.09,57.09
WTIUSD,20050322,173600,57.18,57.19,57.09,57.19
WTIUSD,20050322,173700,57.19,57.20,57.08,57.20
WTIUSD,20050322,173800,57.20,57.20,57.09,57.09
WTIUSD,20050322,173900,57.08,57.10,57.08,57.10
WTIUSD,20050322,174000,57.09,57.09,57.08,57.08
WTIUSD,20050322,174100,57.08,57.10,57.08,57.10
WTIUSD,20050322,174200,56.99,57.10,56.98,57.10
WTIUSD,20050322,174400,57.09,57.20,57.09,57.18
WTIUSD,20050322,174500,57.18,57.20,57.08,57.18
WTIUSD,20050322,174600,57.08,57.10,57.08,57.10
WTIUSD,20050322,174700,57.10,57.10,57.09,57.09
WTIUSD,20050322,174800,57.19,57.19,57.08,57.08
WTIUSD,20050322,174900,57.10,57.10,56.98,56.99
WTIUSD,20050322,175000,56.99,57.09,56.99,57.08
WTIUSD,20050322,175100,57.00,57.10,56.99,57.09
WTIUSD,20050322,175200,57.08,57.10,57.08,57.10
WTIUSD,20050322,175300,57.10,57.10,57.10,57.10
WTIUSD,20050322,175400,57.08,57.08,56.99,57.00
WTIUSD,20050322,175500,57.08,57.09,56.98,57.09
WTIUSD,20050322,175600,57.09,57.10,57.08,57.08
WTIUSD,20050322,175700,56.99,56.99,56.98,56.98
WTIUSD,20050322,175800,57.00,57.09,56.99,57.09
WTIUSD,20050322,175900,57.08,57.19,57.08,57.08
WTIUSD,20050322,180000,57.08,57.10,57.08,57.08
WTIUSD,20050322,180100,57.09,57.20,57.09,57.18
WTIUSD,20050322,180200,57.20,57.20,57.09,57.10
WTIUSD,20050322,180300,57.10,57.10,57.00,57.10
WTIUSD,20050322,180400,57.08,57.09,57.08,57.09
WTIUSD,20050322,180500,57.10,57.10,57.09,57.09
WTIUSD,20050322,180600,57.09,57.19,57.09,57.19
WTIUSD,20050322,180700,57.10,57.20,57.10,57.18
WTIUSD,20050322,180800,57.20,57.20,57.19,57.19
WTIUSD,20050322,180900,57.10,57.18,57.09,57.18
WTIUSD,20050322,181000,57.10,57.20,57.09,57.20
WTIUSD,20050322,181100,57.18,57.19,57.09,57.18
WTIUSD,20050322,181200,57.20,57.20,57.10,57.20
WTIUSD,20050322,181300,57.08,57.19,57.08,57.10
WTIUSD,20050322,181400,57.10,57.10,57.08,57.08
WTIUSD,20050322,181500,57.08,57.10,57.08,57.09
WTIUSD,20050322,181600,57.08,57.08,57.08,57.08
WTIUSD,20050322,181700,57.10,57.10,57.09,57.10
WTIUSD,20050322,181800,57.08,57.10,57.08,57.10
WTIUSD,20050322,181900,57.18,57.18,57.10,57.10
WTIUSD,20050322,182100,57.08,57.09,57.00,57.00
WTIUSD,20050322,182200,57.09,57.09,57.08,57.09
WTIUSD,20050322,182300,57.08,57.08,56.98,57.08
WTIUSD,20050322,182400,57.00,57.00,56.98,56.98
WTIUSD,20050322,182500,56.99,57.00,56.99,56.99
WTIUSD,20050322,182600,57.00,57.00,56.90,57.00
WTIUSD,20050322,182700,56.90,56.98,56.89,56.90
WTIUSD,20050322,182800,56.90,56.90,56.89,56.89
WTIUSD,20050322,182900,56.89,56.89,56.89,56.89
WTIUSD,20050322,183000,56.88,56.90,56.88,56.88
WTIUSD,20050322,183100,56.80,57.00,56.78,57.00
WTIUSD,20050322,183200,56.90,57.00,56.88,57.00
WTIUSD,20050322,183300,56.98,56.98,56.98,56.98
WTIUSD,20050322,183400,57.00,57.00,56.88,56.90
WTIUSD,20050322,183500,56.90,56.90,56.78,56.78
WTIUSD,20050322,183600,56.79,56.89,56.78,56.88
WTIUSD,20050322,183700,56.90,56.90,56.80,56.90
WTIUSD,20050322,183800,56.79,56.89,56.79,56.89
WTIUSD,20050322,183900,56.80,56.89,56.78,56.78
WTIUSD,20050322,184000,56.89,56.90,56.78,56.78
WTIUSD,20050322,184100,56.80,56.80,56.78,56.80
WTIUSD,20050322,184200,56.78,56.90,56.78,56.78
WTIUSD,20050322,184300,56.78,56.80,56.68,56.79
WTIUSD,20050322,184400,56.69,56.80,56.69,56.70
WTIUSD,20050322,184500,56.68,56.79,56.68,56.69
WTIUSD,20050322,184600,56.68,56.70,56.50,56.59
WTIUSD,20050322,184700,56.60,56.60,56.39,56.39
WTIUSD,20050322,184800,56.40,56.50,56.40,56.48
WTIUSD,20050322,184900,56.49,56.59,56.40,56.50
WTIUSD,20050322,185000,56.60,56.60,56.40,56.49
WTIUSD,20050322,185100,56.60,56.69,56.58,56.59
WTIUSD,20050322,185200,56.59,56.70,56.59,56.60
WTIUSD,20050322,185300,56.48,56.60,56.48,56.50
WTIUSD,20050322,185400,56.50,56.50,56.38,56.39
WTIUSD,20050322,185500,56.39,56.39,56.39,56.39
WTIUSD,20050322,185600,56.29,56.40,56.28,56.39
WTIUSD,20050322,185700,56.39,56.40,56.28,56.40
WTIUSD,20050322,185800,56.28,56.39,56.28,56.39
WTIUSD,20050322,185900,56.40,56.40,56.28,56.28
WTIUSD,20050322,190000,56.39,56.39,56.38,56.38
WTIUSD,20050322,190100,56.39,56.40,56.29,56.40
WTIUSD,20050322,190200,56.39,56.39,56.28,56.30
WTIUSD,20050322,190300,56.29,56.29,56.08,56.29
WTIUSD,20050322,190400,56.19,56.19,55.99,56.09
WTIUSD,20050322,190500,55.98,56.18,55.98,56.09
WTIUSD,20050322,190600,56.09,56.10,55.90,55.98
WTIUSD,20050322,190700,55.89,56.00,55.89,55.90
WTIUSD,20050322,190800,55.78,55.90,55.70,55.70
WTIUSD,20050322,190900,55.79,55.89,55.68,55.69
WTIUSD,20050322,191000,55.80,55.80,55.68,55.69
WTIUSD,20050322,191100,55.90,55.90,55.79,55.88
WTIUSD,20050322,191200,55.89,55.98,55.79,55.98
WTIUSD,20050322,191300,55.99,56.09,55.98,56.09
WTIUSD,20050322,191400,56.09,56.10,55.99,56.00
WTIUSD,20050322,191500,56.10,56.10,55.98,56.10
WTIUSD,20050322,191600,55.99,56.00,55.79,55.99
WTIUSD,20050322,191700,55.98,56.09,55.98,55.99
WTIUSD,20050322,191800,56.10,56.10,55.99,56.10
WTIUSD,20050322,191900,56.08,56.20,56.08,56.10
WTIUSD,20050322,192000,56.09,56.09,55.90,56.00
WTIUSD,20050322,192100,55.99,56.09,55.98,55.98
WTIUSD,20050322,192200,55.99,56.10,55.99,56.10
WTIUSD,20050322,192300,56.09,56.09,56.09,56.09
WTIUSD,20050322,192400,56.10,56.20,56.08,56.08
WTIUSD,20050322,192500,56.20,56.20,55.99,56.08
WTIUSD,20050322,192600,56.08,56.10,55.99,55.99
WTIUSD,20050322,192700,56.09,56.19,55.98,56.10
WTIUSD,20050322,192800,56.09,56.09,55.98,56.09
WTIUSD,20050322,192900,56.00,56.09,56.00,56.00
WTIUSD,20050322,201500,55.88,55.90,55.88,55.90
WTIUSD,20050322,201600,55.89,55.89,55.89,55.89
WTIUSD,20050322,201700,55.90,55.90,55.90,55.90
WTIUSD,20050322,201800,55.90,55.90,55.90,55.90
WTIUSD,20050322,201900,55.78,55.80,55.58,55.79
WTIUSD,20050322,202000,55.78,55.79,55.78,55.78
WTIUSD,20050322,202100,55.79,55.79,55.78,55.78
WTIUSD,20050322,202200,55.79,55.90,55.79,55.79
WTIUSD,20050322,202300,55.78,55.79,55.78,55.79
WTIUSD,20050322,202400,55.88,55.89,55.78,55.89
WTIUSD,20050322,202500,55.90,55.90,55.90,55.90
WTIUSD,20050322,202600,55.79,55.80,55.78,55.78
WTIUSD,20050322,202700,55.80,55.80,55.69,55.69
WTIUSD,20050322,202800,55.79,55.79,55.78,55.79
WTIUSD,20050322,202900,55.78,55.78,55.68,55.68
WTIUSD,20050322,203000,55.79,55.79,55.79,55.79
WTIUSD,20050322,203100,55.78,55.80,55.78,55.80
WTIUSD,20050322,203200,55.78,55.79,55.78,55.79
WTIUSD,20050322,203300,55.80,55.80,55.78,55.78
WTIUSD,20050322,203400,55.78,55.80,55.78,55.79
WTIUSD,20050322,203500,55.80,55.80,55.79,55.80
WTIUSD,20050322,203600,55.78,55.78,55.78,55.78
WTIUSD,20050322,203700,55.79,55.80,55.79,55.80
WTIUSD,20050322,203800,55.79,55.79,55.78,55.78
WTIUSD,20050322,203900,55.80,55.80,55.78,55.78
WTIUSD,20050322,204000,55.70,55.70,55.68,55.68
WTIUSD,20050322,204100,55.70,55.70,55.68,55.68
WTIUSD,20050322,204200,55.69,55.70,55.68,55.70
WTIUSD,20050322,204300,55.69,55.70,55.69,55.70
WTIUSD,20050322,204400,55.68,55.70,55.68,55.68
WTIUSD,20050322,204500,55.68,55.70,55.68,55.68
WTIUSD,20050322,204600,55.68,55.70,55.68,55.70
WTIUSD,20050322,204700,55.70,55.70,55.68,55.68
WTIUSD,20050322,204800,55.68,55.70,55.68,55.70
WTIUSD,20050322,204900,55.69,55.69,55.69,55.69
WTIUSD,20050322,205000,55.69,55.69,55.69,55.69
WTIUSD,20050322,205100,55.70,55.70,55.59,55.59
WTIUSD,20050322,205200,55.58,55.60,55.58,55.58
WTIUSD,20050322,205300,55.60,55.60,55.58,55.58
WTIUSD,20050322,205400,55.58,55.59,55.58,55.59
WTIUSD,20050322,205500,55.60,55.60,55.59,55.59
WTIUSD,20050322,205600,55.58,55.59,55.58,55.59
WTIUSD,20050322,205700,55.60,55.60,55.60,55.60
WTIUSD,20050322,205900,55.60,55.60,55.58,55.58
WTIUSD,20050322,210000,55.59,55.68,55.59,55.60
WTIUSD,20050322,210100,55.70,55.70,55.59,55.70
WTIUSD,20050322,210200,55.70,55.70,55.68,55.70
WTIUSD,20050322,210300,55.70,55.70,55.68,55.70
WTIUSD,20050322,210400,55.70,55.70,55.68,55.69
WTIUSD,20050322,210500,55.68,55.69,55.68,55.69
WTIUSD,20050322,210600,55.68,55.70,55.68,55.69
WTIUSD,20050322,210700,55.68,55.69,55.68,55.69
WTIUSD,20050322,210800,55.70,55.70,55.68,55.68
WTIUSD,20050322,210900,55.70,55.70,55.68,55.68
WTIUSD,20050322,211100,55.69,55.70,55.60,55.60
WTIUSD,20050322,211400,55.70,55.70,55.69,55.69
WTIUSD,20050322,211500,55.59,55.70,55.59,55.70
WTIUSD,20050322,211600,55.69,55.69,55.68,55.68
WTIUSD,20050322,211700,55.68,55.69,55.58,55.59
WTIUSD,20050322,211800,55.70,55.70,55.68,55.70
WTIUSD,20050322,211900,55.68,55.70,55.68,55.70
WTIUSD,20050322,212000,55.59,55.69,55.59,55.69
WTIUSD,20050322,212300,55.58,55.68,55.58,55.58
WTIUSD,20050322,212500,55.59,55.60,55.59,55.60
WTIUSD,20050322,212600,55.68,55.69,55.68,55.69
WTIUSD,20050322,212700,55.59,55.60,55.58,55.60
WTIUSD,20050322,212800,55.58,55.59,55.58,55.58
WTIUSD,20050322,212900,55.70,55.70,55.58,55.58
WTIUSD,20050322,213100,55.59,55.70,55.58,55.70
WTIUSD,20050322,213400,55.69,55.69,55.68,55.68
WTIUSD,20050322,213700,55.58,55.60,55.58,55.60
WTIUSD,20050322,213800,55.69,55.69,55.68,55.68
WTIUSD,20050322,213900,55.69,55.70,55.58,55.60
WTIUSD,20050322,214000,55.59,55.70,55.59,55.70
WTIUSD,20050322,215000,55.69,55.70,55.68,55.70
WTIUSD,20050322,215100,55.68,55.70,55.68,55.70
WTIUSD,20050322,215600,55.58,55.59,55.58,55.59
WTIUSD,20050322,215800,55.70,55.70,55.68,55.68
WTIUSD,20050322,215900,55.59,55.70,55.58,55.69
WTIUSD,20050322,220000,55.69,55.69,55.69,55.69
WTIUSD,20050322,220500,55.68,55.68,55.68,55.68
WTIUSD,20050322,220900,55.60,55.60,55.58,55.58
WTIUSD,20050322,221000,55.70,55.70,55.68,55.69
WTIUSD,20050322,221100,55.70,55.70,55.68,55.68
WTIUSD,20050322,221200,55.68,55.70,55.68,55.70
WTIUSD,20050322,221300,55.68,55.70,55.68,55.70
WTIUSD,20050322,221400,55.70,55.70,55.68,55.68
WTIUSD,20050322,221500,55.68,55.79,55.68,55.78
WTIUSD,20050322,222000,55.70,55.70,55.70,55.70
WTIUSD,20050322,222100,55.68,55.69,55.68,55.69
WTIUSD,20050322,222300,55.68,55.69,55.68,55.68
WTIUSD,20050322,222500,55.68,55.69,55.68,55.69
WTIUSD,20050322,222600,55.69,55.70,55.69,55.70
WTIUSD,20050322,222800,55.69,55.69,55.69,55.69
WTIUSD,20050322,222900,55.70,55.70,55.69,55.70
WTIUSD,20050322,223000,55.60,55.60,55.60,55.60
WTIUSD,20050322,223100,55.59,55.59,55.59,55.59
WTIUSD,20050322,223200,55.70,55.70,55.68,55.69
WTIUSD,20050322,223300,55.69,55.70,55.69,55.70
WTIUSD,20050322,223400,55.69,55.69,55.69,55.69
WTIUSD,20050322,223900,55.70,55.70,55.69,55.69
WTIUSD,20050322,224000,55.69,55.69,55.69,55.69
WTIUSD,20050322,224500,55.60,55.60,55.58,55.58
WTIUSD,20050322,224700,55.59,55.59,55.58,55.58
WTIUSD,20050322,225100,55.59,55.60,55.59,55.59
WTIUSD,20050322,225300,55.59,55.59,55.58,55.58
WTIUSD,20050322,225400,55.60,55.60,55.58,55.58
WTIUSD,20050322,225600,55.70,55.70,55.68,55.69
WTIUSD,20050322,225800,55.60,55.60,55.59,55.59
WTIUSD,20050322,230500,55.60,55.60,55.60,55.60
WTIUSD,20050322,230800,55.59,55.60,55.59,55.60
WTIUSD,20050322,231200,55.60,55.60,55.60,55.60
WTIUSD,20050322,232500,55.59,55.59,55.58,55.58
WTIUSD,20050322,232600,55.58,55.60,55.58,55.60
WTIUSD,20050322,232700,55.59,55.60,55.59,55.59
WTIUSD,20050322,232800,55.58,55.59,55.49,55.50
WTIUSD,20050322,232900,55.48,55.49,55.48,55.48
WTIUSD,20050322,233000,55.40,55.40,55.38,55.39
WTIUSD,20050322,233200,55.49,55.49,55.38,55.38
WTIUSD,20050322,233400,55.48,55.50,55.48,55.50
WTIUSD,20050322,233500,55.48,55.50,55.48,55.48
WTIUSD,20050322,233600,55.49,55.50,55.49,55.50
WTIUSD,20050322,233700,55.50,55.50,55.48,55.48
WTIUSD,20050322,233800,55.48,55.49,55.48,55.49
WTIUSD,20050322,234000,55.50,55.50,55.49,55.50
WTIUSD,20050322,234100,55.49,55.50,55.49,55.50
WTIUSD,20050322,234200,55.49,55.50,55.39,55.39
WTIUSD,20050322,234300,55.40,55.48,55.40,55.48
WTIUSD,20050322,234400,55.48,55.49,55.48,55.48
WTIUSD,20050322,234500,55.49,55.50,55.49,55.50
WTIUSD,20050322,234600,55.48,55.59,55.48,55.59
WTIUSD,20050322,234700,55.59,55.60,55.59,55.60
WTIUSD,20050322,234900,55.60,55.60,55.58,55.59
WTIUSD,20050322,235300,55.49,55.50,55.49,55.50
WTIUSD,20050322,235400,55.50,55.50,55.49,55.49
WTIUSD,20050322,235500,55.48,55.49,55.48,55.48
WTIUSD,20050322,235600,55.60,55.60,55.49,55.50
WTIUSD,20050322,235700,55.50,55.50,55.48,55.48
DJIUSD,20050322,001600,10574,10575,10574,10575
DJIUSD,20050322,001700,10577,10578,10577,10578
DJIUSD,20050322,001800,10578,10579,10578,10579
DJIUSD,20050322,001900,10577,10579,10577,10579
DJIUSD,20050322,002000,10578,10579,10578,10578
DJIUSD,20050322,002100,10579,10579,10578,10578
DJIUSD,20050322,002200,10578,10578,10577,10577
DJIUSD,20050322,002300,10578,10578,10577,10578
DJIUSD,20050322,002400,10578,10578,10578,10578
DJIUSD,20050322,002500,10577,10577,10576,10576
DJIUSD,20050322,002700,10576,10577,10576,10577
DJIUSD,20050322,003000,10577,10577,10577,10577
DJIUSD,20050322,003300,10576,10576,10576,10576
DJIUSD,20050322,003800,10575,10576,10575,10575
DJIUSD,20050322,004100,10575,10575,10575,10575
DJIUSD,20050322,005000,10578,10579,10577,10579
DJIUSD,20050322,010100,10577,10577,10575,10576
DJIUSD,20050322,010500,10575,10577,10575,10577
DJIUSD,20050322,010600,10577,10577,10577,10577
DJIUSD,20050322,010700,10577,10577,10577,10577
DJIUSD,20050322,010800,10577,10577,10577,10577
DJIUSD,20050322,010900,10579,10580,10579,10579
DJIUSD,20050322,011100,10577,10579,10577,10578
DJIUSD,20050322,011300,10577,10578,10577,10578
DJIUSD,20050322,011600,10579,10579,10578,10578
DJIUSD,20050322,012300,10578,10578,10577,10577
DJIUSD,20050322,012500,10576,10577,10576,10577
DJIUSD,20050322,013400,10576,10577,10575,10577
DJIUSD,20050322,014100,10576,10577,10576,10577
DJIUSD,20050322,015100,10579,10579,10578,10578
DJIUSD,20050322,015300,10577,10577,10575,10576
DJIUSD,20050322,020200,10577,10577,10576,10576
DJIUSD,20050322,020800,10575,10576,10575,10575
DJIUSD,20050322,021000,10579,10579,10578,10578
DJIUSD,20050322,021100,10579,10579,10577,10579
DJIUSD,20050322,021500,10580,10582,10580,10582
DJIUSD,20050322,021800,10580,10582,10580,10582
DJIUSD,20050322,023500,10581,10582,10581,10581
DJIUSD,20050322,023700,10580,10581,10580,10581
DJIUSD,20050322,023900,10580,10581,10579,10580
DJIUSD,20050322,024400,10578,10578,10578,10578
DJIUSD,20050322,025300,10578,10578,10577,10578
DJIUSD,20050322,030500,10576,10577,10576,10576
DJIUSD,20050322,030700,10579,10580,10579,10580
DJIUSD,20050322,032600,10579,10579,10579,10579
DJIUSD,20050322,033500,10579,10579,10578,10578
DJIUSD,20050322,034700,10580,10581,10580,10581
DJIUSD,20050322,035000,10580,10580,10579,10580
DJIUSD,20050322,035200,10581,10581,10579,10580
DJIUSD,20050322,040400,10579,10580,10579,10580
DJIUSD,20050322,040900,10580,10582,10580,10580
DJIUSD,20050322,041800,10580,10582,10580,10581
DJIUSD,20050322,042800,10581,10581,10580,10580
DJIUSD,20050322,043500,10580,10580,10580,10580
DJIUSD,20050322,044500,10579,10580,10579,10580
DJIUSD,20050322,044900,10578,10578,10577,10578
DJIUSD,20050322,045100,10578,10578,10577,10577
DJIUSD,20050322,045600,10578,10580,10578,10580
DJIUSD,20050322,045800,10580,10580,10579,10579
DJIUSD,20050322,050200,10580,10580,10579,10579
DJIUSD,20050322,050500,10579,10579,10579,10579
DJIUSD,20050322,051200,10580,10584,10579,10579
DJIUSD,20050322,053100,10577,10578,10577,10578
DJIUSD,20050322,053800,10577,10578,10577,10578
DJIUSD,20050322,054000,10579,10580,10579,10580
DJIUSD,20050322,054100,10577,10577,10577,10577
DJIUSD,20050322,054900,10580,10580,10579,10579
DJIUSD,20050322,055900,10578,10578,10574,10574
DJIUSD,20050322,060200,10580,10581,10578,10581
DJIUSD,20050322,060400,10582,10583,10582,10582
DJIUSD,20050322,061000,10581,10585,10581,10584
DJIUSD,20050322,061200,10583,10584,10582,10583
DJIUSD,20050322,062800,10580,10581,10580,10581
DJIUSD,20050322,063900,10580,10580,10579,10579
DJIUSD,20050322,064000,10582,10582,10581,10581
DJIUSD,20050322,064300,10580,10581,10580,10581
DJIUSD,20050322,065000,10581,10582,10581,10581
DJIUSD,20050322,065600,10581,10582,10581,10581
DJIUSD,20050322,065700,10581,10584,10581,10583
DJIUSD,20050322,065800,10584,10586,10583,10586
DJIUSD,20050322,065900,10584,10586,10583,10584
DJIUSD,20050322,070000,10585,10585,10584,10584
DJIUSD,20050322,070200,10584,10585,10583,10585
DJIUSD,20050322,070300,10585,10585,10583,10583
DJIUSD,20050322,070400,10583,10583,10583,10583
DJIUSD,20050322,070600,10582,10585,10582,10583
DJIUSD,20050322,070700,10583,10585,10583,10585
DJIUSD,20050322,070800,10585,10586,10584,10585
DJIUSD,20050322,071100,10584,10585,10584,10585
DJIUSD,20050322,071200,10583,10584,10583,10583
DJIUSD,20050322,071400,10583,10583,10583,10583
DJIUSD,20050322,071800,10582,10584,10582,10583
DJIUSD,20050322,071900,10583,10583,10583,10583
DJIUSD,20050322,072000,10583,10584,10583,10583
DJIUSD,20050322,072200,10584,10584,10583,10583
DJIUSD,20050322,072300,10581,10581,10581,10581
DJIUSD,20050322,072400,10581,10581,10580,10580
DJIUSD,20050322,072500,10578,10579,10577,10577
DJIUSD,20050322,072600,10577,10578,10577,10578
DJIUSD,20050322,072700,10578,10578,10576,10576
DJIUSD,20050322,072900,10578,10578,10576,10576
DJIUSD,20050322,073000,10576,10578,10576,10577
DJIUSD,20050322,073100,10576,10576,10575,10575
DJIUSD,20050322,073200,10576,10576,10573,10574
DJIUSD,20050322,073400,10575,10576,10575,10575
DJIUSD,20050322,073500,10578,10579,10578,10579
DJIUSD,20050322,073700,10577,10577,10575,10576
DJIUSD,20050322,073900,10575,10576,10575,10576
DJIUSD,20050322,074000,10578,10579,10578,10578
DJIUSD,20050322,074100,10576,10576,10576,10576
DJIUSD,20050322,074200,10578,10580,10578,10580
DJIUSD,20050322,074300,10578,10579,10577,10577
DJIUSD,20050322,074900,10576,10577,10576,10577
DJIUSD,20050322,075200,10577,10579,10577,10579
DJIUSD,20050322,075600,10576,10578,10576,10577
DJIUSD,20050322,075700,10576,10576,10575,10575
DJIUSD,20050322,075800,10576,10576,10575,10575
DJIUSD,20050322,080000,10573,10573,10571,10571
DJIUSD,20050322,080100,10573,10573,10573,10573
DJIUSD,20050322,080300,10572,10572,10571,10571
DJIUSD,20050322,080400,10571,10571,10569,10570
DJIUSD,20050322,080500,10570,10571,10570,10571
DJIUSD,20050322,080600,10568,10569,10567,10567
DJIUSD,20050322,080800,10569,10569,10567,10567
DJIUSD,20050322,080900,10568,10568,10568,10568
DJIUSD,20050322,081000,10569,10569,10567,10569
DJIUSD,20050322,081200,10569,10570,10569,10570
DJIUSD,20050322,081300,10568,10569,10564,10564
DJIUSD,20050322,081500,10567,10568,10567,10568
DJIUSD,20050322,081700,10570,10570,10566,10566
DJIUSD,20050322,082300,10568,10568,10566,10567
DJIUSD,20050322,082800,10567,10568,10566,10568
DJIUSD,20050322,083300,10570,10571,10570,10570
DJIUSD,20050322,083600,10570,10570,10570,10570
DJIUSD,20050322,083800,10569,10570,10569,10570
DJIUSD,20050322,083900,10567,10568,10566,10566
DJIUSD,20050322,084500,10571,10572,10570,10571
DJIUSD,20050322,084900,10569,10570,10569,10570
DJIUSD,20050322,085000,10572,10573,10568,10571
DJIUSD,20050322,085100,10572,10572,10570,10570
DJIUSD,20050322,085600,10566,10566,10566,10566
DJIUSD,20050322,090100,10572,10572,10571,10571
DJIUSD,20050322,090400,10570,10570,10569,10569
DJIUSD,20050322,090700,10574,10574,10571,10574
DJIUSD,20050322,090800,10573,10575,10573,10575
DJIUSD,20050322,091300,10574,10575,10573,10573
DJIUSD,20050322,091500,10575,10577,10575,10577
DJIUSD,20050322,091600,10576,10577,10576,10577
DJIUSD,20050322,091700,10572,10573,10572,10573
DJIUSD,20050322,092300,10578,10578,10576,10577
DJIUSD,20050322,092800,10574,10574,10573,10573
DJIUSD,20050322,093000,10572,10573,10570,10573
DJIUSD,20050322,093400,10572,10573,10572,10572
DJIUSD,20050322,094200,10573,10573,10572,10573
DJIUSD,20050322,094300,10574,10574,10573,10573
DJIUSD,20050322,094400,10570,10571,10570,10570
DJIUSD,20050322,094500,10568,10569,10568,10568
DJIUSD,20050322,094600,10569,10570,10569,10570
DJIUSD,20050322,094700,10567,10569,10567,10569
DJIUSD,20050322,095000,10567,10568,10567,10568
DJIUSD,20050322,095300,10568,10568,10567,10567
DJIUSD,20050322,095400,10566,10567,10565,10565
DJIUSD,20050322,095500,10564,10565,10564,10565
DJIUSD,20050322,095700,10568,10568,10566,10566
DJIUSD,20050322,095900,10567,10569,10567,10567
DJIUSD,20050322,100000,10570,10571,10569,10571
DJIUSD,20050322,100100,10572,10573,10571,10572
DJIUSD,20050322,100500,10574,10575,10573,10575
DJIUSD,20050322,100700,10573,10575,10573,10574
DJIUSD,20050322,101400,10573,10575,10573,10575
DJIUSD,20050322,101500,10575,10575,10575,10575
DJIUSD,20050322,101900,10573,10573,10571,10571
DJIUSD,20050322,102000,10570,10571,10570,10570
DJIUSD,20050322,102500,10571,10572,10571,10572
DJIUSD,20050322,102600,10571,10571,10570,10571
DJIUSD,20050322,102700,10570,10571,10569,10569
DJIUSD,20050322,102800,10570,10570,10570,10570
DJIUSD,20050322,103100,10570,10570,10570,10570
DJIUSD,20050322,103300,10572,10574,10572,10574
DJIUSD,20050322,103500,10571,10571,10571,10571
DJIUSD,20050322,104100,10572,10572,10570,10570
DJIUSD,20050322,104200,10573,10574,10573,10574
DJIUSD,20050322,104300,10572,10573,10572,10573
DJIUSD,20050322,104400,10572,10573,10572,10573
DJIUSD,20050322,104500,10571,10572,10570,10571
DJIUSD,20050322,104700,10570,10571,10570,10571
DJIUSD,20050322,104800,10571,10571,10570,10570
DJIUSD,20050322,104900,10571,10571,10569,10569
DJIUSD,20050322,105100,10568,10569,10568,10569
DJIUSD,20050322,105400,10570,10571,10569,10571
DJIUSD,20050322,105700,10568,10568,10568,10568
DJIUSD,20050322,110000,10567,10568,10567,10568
DJIUSD,20050322,110300,10572,10574,10570,10573
DJIUSD,20050322,110500,10569,10569,10565,10565
DJIUSD,20050322,110600,10569,10569,10568,10568
DJIUSD,20050322,110700,10572,10576,10570,10576
DJIUSD,20050322,110800,10574,10574,10573,10574
DJIUSD,20050322,110900,10575,10576,10573,10576
DJIUSD,20050322,111000,10574,10576,10574,10575
DJIUSD,20050322,111100,10575,10575,10573,10573
DJIUSD,20050322,111200,10572,10574,10572,10574
DJIUSD,20050322,111300,10572,10572,10571,10572
DJIUSD,20050322,111400,10573,10574,10572,10572
DJIUSD,20050322,111500,10573,10574,10573,10574
DJIUSD,20050322,111700,10575,10575,10575,10575
DJIUSD,20050322,111800,10574,10575,10574,10575
DJIUSD,20050322,112200,10573,10573,10573,10573
DJIUSD,20050322,112300,10576,10576,10576,10576
DJIUSD,20050322,112500,10577,10577,10575,10575
DJIUSD,20050322,112600,10576,10576,10576,10576
DJIUSD,20050322,112700,10578,10578,10577,10577
DJIUSD,20050322,113100,10574,10574,10573,10574
DJIUSD,20050322,113300,10574,10574,10574,10574
DJIUSD,20050322,113500,10575,10575,10573,10573
DJIUSD,20050322,113600,10573,10574,10573,10573
DJIUSD,20050322,113700,10573,10573,10570,10571
DJIUSD,20050322,114000,10572,10574,10572,10574
DJIUSD,20050322,114300,10575,10575,10574,10575
DJIUSD,20050322,114700,10575,10576,10574,10574
DJIUSD,20050322,114900,10574,10577,10574,10576
DJIUSD,20050322,115100,10575,10575,10572,10572
DJIUSD,20050322,115200,10572,10573,10572,10572
DJIUSD,20050322,115400,10572,10574,10572,10574
DJIUSD,20050322,115500,10573,10573,10571,10571
DJIUSD,20050322,115700,10575,10577,10574,10576
DJIUSD,20050322,115900,10576,10576,10576,10576
DJIUSD,20050322,120000,10576,10577,10575,10577
DJIUSD,20050322,120200,10576,10576,10576,10576
DJIUSD,20050322,120400,10575,10575,10573,10573
DJIUSD,20050322,120500,10572,10573,10572,10573
DJIUSD,20050322,120600,10572,10572,10571,10571
DJIUSD,20050322,120700,10572,10572,10572,10572
DJIUSD,20050322,120800,10575,10577,10575,10577
DJIUSD,20050322,120900,10576,10576,10575,10575
DJIUSD,20050322,121000,10576,10578,10574,10574
DJIUSD,20050322,121200,10573,10574,10572,10574
DJIUSD,20050322,121300,10573,10573,10573,10573
DJIUSD,20050322,121500,10574,10576,10574,10575
DJIUSD,20050322,121600,10576,10582,10574,10577
DJIUSD,20050322,121800,10575,10582,10575,10577
DJIUSD,20050322,121900,10578,10578,10575,10575
DJIUSD,20050322,122000,10575,10576,10574,10575
DJIUSD,20050322,122100,10576,10576,10573,10573
DJIUSD,20050322,122200,10574,10576,10573,10575
DJIUSD,20050322,122300,10573,10579,10573,10576
DJIUSD,20050322,122400,10575,10576,10574,10574
DJIUSD,20050322,122500,10576,10578,10575,10575
DJIUSD,20050322,122600,10576,10578,10575,10578
DJIUSD,20050322,122700,10578,10580,10578,10580
DJIUSD,20050322,122800,10579,10579,10578,10578
DJIUSD,20050322,122900,10578,10580,10575,10575
DJIUSD,20050322,123000,10578,10589,10577,10581
DJIUSD,20050322,123100,10583,10584,10582,10582
DJIUSD,20050322,123200,10583,10587,10582,10587
DJIUSD,20050322,123300,10588,10590,10586,10589
DJIUSD,20050322,123400,10588,10591,10586,10587
DJIUSD,20050322,123500,10588,10589,10586,10586
DJIUSD,20050322,123600,10587,10590,10587,10589
DJIUSD,20050322,123700,10589,10589,10587,10588
DJIUSD,20050322,123800,10586,10587,10585,10587
DJIUSD,20050322,123900,10586,10586,10583,10583
DJIUSD,20050322,124000,10585,10585,10583,10583
DJIUSD,20050322,124100,10583,10585,10582,10584
DJIUSD,20050322,124200,10585,10585,10584,10584
DJIUSD,20050322,124300,10584,10584,10583,10584
DJIUSD,20050322,124400,10583,10583,10583,10583
DJIUSD,20050322,124500,10583,10584,10583,10584
DJIUSD,20050322,124600,10584,10586,10583,10584
DJIUSD,20050322,124700,10585,10587,10585,10586
DJIUSD,20050322,124800,10588,10590,10586,10588
DJIUSD,20050322,124900,10587,10587,10587,10587
DJIUSD,20050322,125000,10587,10589,10586,10586
DJIUSD,20050322,125100,10585,10585,10584,10584
DJIUSD,20050322,125200,10587,10587,10585,10586
DJIUSD,20050322,125300,10585,10588,10585,10588
DJIUSD,20050322,125400,10587,10587,10585,10585
DJIUSD,20050322,125500,10586,10586,10585,10586
DJIUSD,20050322,125600,10584,10585,10583,10583
DJIUSD,20050322,125700,10583,10585,10583,10585
DJIUSD,20050322,125800,10584,10584,10582,10582
DJIUSD,20050322,125900,10584,10584,10583,10583
DJIUSD,20050322,130000,10586,10586,10585,10585
DJIUSD,20050322,130100,10585,10585,10585,10585
DJIUSD,20050322,130200,10585,10586,10585,10585
DJIUSD,20050322,130300,10587,10587,10586,10586
DJIUSD,20050322,130400,10586,10588,10586,10587
DJIUSD,20050322,130500,10585,10586,10583,10586
DJIUSD,20050322,130600,10585,10585,10583,10585
DJIUSD,20050322,130700,10585,10585,10584,10584
DJIUSD,20050322,130800,10585,10586,10583,10584
DJIUSD,20050322,130900,10584,10586,10584,10586
DJIUSD,20050322,131000,10586,10586,10584,10586
DJIUSD,20050322,131100,10586,10586,10584,10584
DJIUSD,20050322,131200,10586,10586,10584,10584
DJIUSD,20050322,131300,10585,10586,10585,10586
DJIUSD,20050322,131400,10586,10586,10585,10585
DJIUSD,20050322,131500,10586,10588,10586,10587
DJIUSD,20050322,131600,10586,10587,10586,10587
DJIUSD,20050322,131700,10586,10587,10586,10586
DJIUSD,20050322,131800,10587,10588,10586,10586
DJIUSD,20050322,131900,10586,10589,10586,10587
DJIUSD,20050322,132000,10588,10588,10584,10588
DJIUSD,20050322,132100,10588,10588,10586,10586
DJIUSD,20050322,132200,10587,10588,10587,10588
DJIUSD,20050322,132300,10588,10588,10586,10587
DJIUSD,20050322,132400,10587,10587,10581,10584
DJIUSD,20050322,132500,10583,10584,10581,10583
DJIUSD,20050322,132600,10583,10584,10583,10584
DJIUSD,20050322,132700,10583,10584,10583,10583
DJIUSD,20050322,132800,10584,10584,10582,10583
DJIUSD,20050322,132900,10585,10587,10583,10586
DJIUSD,20050322,133000,10588,10589,10584,10585
DJIUSD,20050322,133100,10585,10591,10583,10590
DJIUSD,20050322,133200,10590,10597,10590,10593
DJIUSD,20050322,133300,10593,10594,10591,10591
DJIUSD,20050322,133400,10590,10591,10584,10585
DJIUSD,20050322,133500,10584,10593,10582,10587
DJIUSD,20050322,133600,10589,10593,10585,10590
DJIUSD,20050322,133700,10591,10595,10591,10594
DJIUSD,20050322,133800,10594,10603,10593,10603
DJIUSD,20050322,133900,10603,10607,10600,10605
DJIUSD,20050322,134000,10604,10605,10600,10603
DJIUSD,20050322,134100,10603,10607,10603,10604
DJIUSD,20050322,134200,10603,10604,10601,10601
DJIUSD,20050322,134300,10601,10603,10598,10598
DJIUSD,20050322,134400,10598,10598,10597,10597
DJIUSD,20050322,134500,10597,10599,10594,10594
DJIUSD,20050322,134600,10594,10598,10593,10593
DJIUSD,20050322,134700,10594,10596,10592,10595
DJIUSD,20050322,134800,10597,10597,10593,10595
DJIUSD,20050322,134900,10594,10598,10594,10598
DJIUSD,20050322,135000,10595,10598,10593,10596
DJIUSD,20050322,135100,10596,10596,10591,10595
DJIUSD,20050322,135200,10595,10595,10590,10591
DJIUSD,20050322,135300,10590,10596,10590,10594
DJIUSD,20050322,135400,10595,10603,10594,10603
DJIUSD,20050322,135500,10603,10604,10598,10604
DJIUSD,20050322,135600,10603,10603,10600,10601
DJIUSD,20050322,135700,10603,10606,10600,10602
DJIUSD,20050322,135800,10602,10605,10600,10604
DJIUSD,20050322,135900,10603,10605,10602,10604
DJIUSD,20050322,140000,10603,10605,10603,10603
DJIUSD,20050322,140100,10602,10604,10599,10602
DJIUSD,20050322,140200,10601,10604,10601,10604
DJIUSD,20050322,140300,10602,10604,10599,10599
DJIUSD,20050322,140400,10598,10601,10594,10597
DJIUSD,20050322,140500,10595,10596,10592,10594
DJIUSD,20050322,140600,10595,10595,10592,10593
DJIUSD,20050322,140700,10595,10602,10592,10601
DJIUSD,20050322,140800,10601,10601,10597,10597
DJIUSD,20050322,140900,10598,10600,10593,10599
DJIUSD,20050322,141000,10600,10601,10596,10598
DJIUSD,20050322,141100,10599,10602,10596,10602
DJIUSD,20050322,141200,10600,10602,10593,10595
DJIUSD,20050322,141300,10594,10596,10591,10594
DJIUSD,20050322,141400,10594,10597,10588,10588
DJIUSD,20050322,141500,10587,10590,10586,10588
DJIUSD,20050322,141600,10589,10591,10588,10591
DJIUSD,20050322,141700,10589,10589,10583,10584
DJIUSD,20050322,141800,10584,10584,10581,10582
DJIUSD,20050322,141900,10583,10583,10581,10583
DJIUSD,20050322,142000,10581,10585,10581,10585
DJIUSD,20050322,142100,10584,10592,10584,10590
DJIUSD,20050322,142200,10591,10598,10590,10594
DJIUSD,20050322,142300,10596,10609,10594,10605
DJIUSD,20050322,142400,10604,10607,10602,10607
DJIUSD,20050322,142500,10605,10606,10598,10601
DJIUSD,20050322,142600,10600,10605,10600,10603
DJIUSD,20050322,142700,10603,10605,10603,10605
DJIUSD,20050322,142800,10604,10604,10601,10601
DJIUSD,20050322,142900,10601,10605,10600,10602
DJIUSD,20050322,143000,10604,10606,10601,10606
DJIUSD,20050322,143100,10606,10614,10604,10612
DJIUSD,20050322,143200,10610,10614,10608,10609
DJIUSD,20050322,143300,10610,10611,10604,10606
DJIUSD,20050322,143400,10606,10606,10603,10604
DJIUSD,20050322,143500,10603,10605,10602,10605
DJIUSD,20050322,143600,10606,10607,10603,10603
DJIUSD,20050322,143700,10603,10613,10603,10611
DJIUSD,20050322,143800,10611,10613,10604,10604
DJIUSD,20050322,143900,10605,10606,10598,10601
DJIUSD,20050322,144000,10599,10604,10599,10604
DJIUSD,20050322,144100,10604,10606,10602,10602
DJIUSD,20050322,144200,10602,10603,10601,10601
DJIUSD,20050322,144300,10603,10603,10599,10602
DJIUSD,20050322,144400,10599,10606,10598,10604
DJIUSD,20050322,144500,10605,10615,10603,10614
DJIUSD,20050322,144600,10613,10617,10612,10615
DJIUSD,20050322,144700,10614,10620,10613,10613
DJIUSD,20050322,144800,10613,10616,10612,10614
DJIUSD,20050322,144900,10615,10616,10608,10608
DJIUSD,20050322,145000,10610,10614,10610,10611
DJIUSD,20050322,145100,10611,10612,10609,10612
DJIUSD,20050322,145200,10611,10614,10611,10614
DJIUSD,20050322,145300,10613,10613,10612,10612
DJIUSD,20050322,145400,10612,10614,10612,10614
DJIUSD,20050322,145500,10613,10617,10611,10616
DJIUSD,20050322,145600,10617,10619,10614,10614
DJIUSD,20050322,145700,10614,10619,10614,10619
DJIUSD,20050322,145800,10620,10620,10614,10616
DJIUSD,20050322,145900,10615,10619,10615,10616
DJIUSD,20050322,150000,10616,10617,10613,10614
DJIUSD,20050322,150100,10614,10614,10610,10610
DJIUSD,20050322,150200,10612,10613,10611,10612
DJIUSD,20050322,150300,10611,10611,10607,10610
DJIUSD,20050322,150400,10611,10613,10610,10610
DJIUSD,20050322,150500,10611,10615,10611,10615
DJIUSD,20050322,150600,10613,10615,10609,10609
DJIUSD,20050322,150700,10610,10611,10608,10609
DJIUSD,20050322,150800,10609,10612,10609,10610
DJIUSD,20050322,150900,10611,10614,10610,10613
DJIUSD,20050322,151000,10612,10614,10611,10611
DJIUSD,20050322,151100,10613,10613,10610,10612
DJIUSD,20050322,151200,10612,10613,10609,10609
DJIUSD,20050322,151300,10610,10611,10608,10610
DJIUSD,20050322,151400,10609,10611,10609,10611
DJIUSD,20050322,151500,10610,10611,10609,10609
DJIUSD,20050322,151600,10611,10611,10610,10610
DJIUSD,20050322,151700,10611,10611,10608,10608
DJIUSD,20050322,151800,10609,10610,10609,10610
DJIUSD,20050322,151900,10608,10609,10602,10604
DJIUSD,20050322,152000,10603,10605,10603,10604
DJIUSD,20050322,152100,10605,10605,10603,10604
DJIUSD,20050322,152200,10604,10606,10602,10602
DJIUSD,20050322,152300,10601,10605,10601,10604
DJIUSD,20050322,152400,10604,10607,10603,10606
DJIUSD,20050322,152500,10606,10606,10602,10602
DJIUSD,20050322,152600,10603,10605,10603,10603
DJIUSD,20050322,152700,10603,10605,10602,10605
DJIUSD,20050322,152800,10603,10603,10599,10600
DJIUSD,20050322,152900,10599,10603,10597,10602
DJIUSD,20050322,153000,10601,10603,10601,10602
DJIUSD,20050322,153100,10603,10605,10601,10605
DJIUSD,20050322,153200,10606,10607,10603,10606
DJIUSD,20050322,153300,10607,10608,10604,10604
DJIUSD,20050322,153400,10604,10607,10603,10604
DJIUSD,20050322,153500,10602,10607,10602,10606
DJIUSD,20050322,153600,10607,10607,10605,10605
DJIUSD,20050322,153700,10606,10607,10605,10606
DJIUSD,20050322,153800,10606,10609,10606,10607
DJIUSD,20050322,153900,10607,10608,10607,10607
DJIUSD,20050322,154000,10608,10608,10606,10606
DJIUSD,20050322,154100,10607,10607,10605,10605
DJIUSD,20050322,154200,10605,10607,10605,10605
DJIUSD,20050322,154300,10603,10604,10602,10602
DJIUSD,20050322,154400,10605,10605,10601,10601
DJIUSD,20050322,154500,10602,10604,10599,10604
DJIUSD,20050322,154600,10602,10603,10602,10602
DJIUSD,20050322,154700,10603,10603,10601,10602
DJIUSD,20050322,154800,10604,10604,10601,10601
DJIUSD,20050322,154900,10602,10604,10601,10601
DJIUSD,20050322,155000,10601,10610,10601,10610
DJIUSD,20050322,155100,10610,10610,10608,10608
DJIUSD,20050322,155200,10608,10609,10606,10609
DJIUSD,20050322,155300,10608,10609,10608,10608
DJIUSD,20050322,155400,10607,10607,10606,10606
DJIUSD,20050322,155500,10605,10606,10605,10606
DJIUSD,20050322,155600,10605,10608,10605,10606
DJIUSD,20050322,155700,10608,10608,10608,10608
DJIUSD,20050322,155800,10609,10610,10607,10608
DJIUSD,20050322,155900,10608,10609,10608,10609
DJIUSD,20050322,160000,10610,10613,10610,10612
DJIUSD,20050322,160100,10611,10612,10609,10609
DJIUSD,20050322,160200,10611,10613,10610,10610
DJIUSD,20050322,160300,10610,10612,10610,10610
DJIUSD,20050322,160400,10610,10612,10610,10610
DJIUSD,20050322,160500,10611,10611,10610,10610
DJIUSD,20050322,160600,10610,10611,10609,10611
DJIUSD,20050322,160700,10612,10613,10611,10611
DJIUSD,20050322,160800,10611,10611,10611,10611
DJIUSD,20050322,160900,10611,10612,10611,10611
DJIUSD,20050322,161000,10610,10611,10610,10610
DJIUSD,20050322,161100,10610,10615,10610,10615
DJIUSD,20050322,161200,10613,10615,10613,10614
DJIUSD,20050322,161300,10615,10616,10614,10615
DJIUSD,20050322,161400,10614,10615,10614,10615
DJIUSD,20050322,161500,10614,10614,10610,10611
DJIUSD,20050322,161600,10610,10611,10610,10610
DJIUSD,20050322,161700,10611,10611,10609,10609
DJIUSD,20050322,161800,10609,10611,10609,10610
DJIUSD,20050322,161900,10609,10609,10604,10606
DJIUSD,20050322,162000,10604,10608,10604,10607
DJIUSD,20050322,162100,10606,10609,10606,10609
DJIUSD,20050322,162200,10608,10608,10607,10607
DJIUSD,20050322,162300,10608,10610,10608,10610
DJIUSD,20050322,162400,10609,10611,10608,10611
DJIUSD,20050322,162500,10610,10610,10610,10610
DJIUSD,20050322,162600,10611,10614,10611,10614
DJIUSD,20050322,162700,10612,10612,10610,10611
DJIUSD,20050322,162800,10610,10611,10610,10610
DJIUSD,20050322,162900,10611,10613,10611,10612
DJIUSD,20050322,163000,10611,10613,10611,10612
DJIUSD,20050322,163100,10611,10612,10609,10611
DJIUSD,20050322,163200,10609,10610,10609,10610
DJIUSD,20050322,163300,10609,10611,10609,10609
DJIUSD,20050322,163400,10610,10612,10610,10611
DJIUSD,20050322,163500,10610,10612,10609,10611
DJIUSD,20050322,163600,10610,10611,10610,10611
DJIUSD,20050322,163700,10612,10613,10612,10613
DJIUSD,20050322,163900,10613,10613,10612,10612
DJIUSD,20050322,164000,10611,10612,10611,10612
DJIUSD,20050322,164100,10613,10613,10612,10612
DJIUSD,20050322,164200,10614,10614,10610,10613
DJIUSD,20050322,164300,10611,10612,10611,10611
DJIUSD,20050322,164400,10611,10612,10610,10611
DJIUSD,20050322,164500,10611,10612,10611,10611
DJIUSD,20050322,164600,10611,10611,10610,10610
DJIUSD,20050322,164700,10610,10611,10610,10610
DJIUSD,20050322,164800,10612,10612,10611,10612
DJIUSD,20050322,164900,10611,10611,10609,10610
DJIUSD,20050322,165000,10611,10611,10608,10608
DJIUSD,20050322,165100,10611,10611,10610,10610
DJIUSD,20050322,165200,10610,10610,10606,10606
DJIUSD,20050322,165300,10608,10608,10605,10607
DJIUSD,20050322,165400,10606,10608,10606,10607
DJIUSD,20050322,165500,10607,10607,10607,10607
DJIUSD,20050322,165600,10608,10609,10607,10609
DJIUSD,20050322,165700,10607,10610,10607,10610
DJIUSD,20050322,165800,10610,10611,10607,10608
DJIUSD,20050322,165900,10608,10608,10608,10608
DJIUSD,20050322,170000,10608,10611,10606,10609
DJIUSD,20050322,170100,10610,10610,10608,10609
DJIUSD,20050322,170200,10608,10608,10607,10608
DJIUSD,20050322,170300,10607,10608,10605,10605
DJIUSD,20050322,170400,10605,10607,10605,10607
DJIUSD,20050322,170500,10608,10608,10606,10606
DJIUSD,20050322,170600,10607,10609,10606,10608
DJIUSD,20050322,170700,10608,10609,10607,10607
DJIUSD,20050322,170800,10607,10608,10606,10608
DJIUSD,20050322,170900,10607,10608,10607,10608
DJIUSD,20050322,171000,10609,10611,10607,10610
DJIUSD,20050322,171100,10610,10611,10610,10611
DJIUSD,20050322,171200,10609,10609,10609,10609
DJIUSD,20050322,171300,10609,10612,10608,10611
DJIUSD,20050322,171400,10611,10612,10611,10611
DJIUSD,20050322,171500,10611,10611,10609,10609
DJIUSD,20050322,171600,10609,10610,10609,10609
DJIUSD,20050322,171700,10609,10609,10609,10609
DJIUSD,20050322,171800,10609,10609,10607,10609
DJIUSD,20050322,171900,10609,10611,10607,10609
DJIUSD,20050322,172000,10608,10612,10608,10611
DJIUSD,20050322,172100,10610,10613,10610,10612
DJIUSD,20050322,172200,10611,10611,10610,10611
DJIUSD,20050322,172300,10611,10611,10609,10609
DJIUSD,20050322,172400,10611,10615,10611,10613
DJIUSD,20050322,172500,10614,10617,10613,10617
DJIUSD,20050322,172600,10616,10619,10616,10617
DJIUSD,20050322,172700,10617,10618,10615,10615
DJIUSD,20050322,172800,10615,10616,10615,10616
DJIUSD,20050322,172900,10616,10616,10614,10614
DJIUSD,20050322,173000,10615,10615,10612,10612
DJIUSD,20050322,173100,10615,10615,10612,10612
DJIUSD,20050322,173200,10612,10615,10611,10612
DJIUSD,20050322,173300,10612,10615,10612,10614
DJIUSD,20050322,173400,10615,10616,10614,10616
DJIUSD,20050322,173500,10615,10617,10614,10617
DJIUSD,20050322,173600,10616,10618,10616,10616
DJIUSD,20050322,173700,10617,10617,10616,10616
DJIUSD,20050322,173800,10617,10617,10615,10615
DJIUSD,20050322,173900,10614,10617,10614,10616
DJIUSD,20050322,174000,10616,10616,10613,10614
DJIUSD,20050322,174100,10614,10614,10613,10614
DJIUSD,20050322,174200,10614,10617,10612,10616
DJIUSD,20050322,174300,10616,10616,10614,10615
DJIUSD,20050322,174400,10617,10618,10615,10617
DJIUSD,20050322,174500,10617,10619,10615,10619
DJIUSD,20050322,174600,10617,10619,10617,10618
DJIUSD,20050322,174700,10620,10623,10618,10623
DJIUSD,20050322,174800,10622,10623,10621,10621
DJIUSD,20050322,174900,10621,10621,10617,10618
DJIUSD,20050322,175000,10618,10621,10617,10619
DJIUSD,20050322,175100,10620,10623,10620,10622
DJIUSD,20050322,175200,10622,10623,10621,10622
DJIUSD,20050322,175300,10622,10624,10619,10623
DJIUSD,20050322,175400,10623,10624,10621,10621
DJIUSD,20050322,175500,10622,10622,10620,10622
DJIUSD,20050322,175600,10621,10624,10621,10622
DJIUSD,20050322,175700,10623,10623,10619,10620
DJIUSD,20050322,175800,10620,10623,10620,10622
DJIUSD,20050322,175900,10623,10624,10622,10622
DJIUSD,20050322,180000,10623,10623,10621,10622
DJIUSD,20050322,180100,10622,10623,10620,10620
DJIUSD,20050322,180200,10620,10623,10620,10620
DJIUSD,20050322,180300,10620,10621,10619,10621
DJIUSD,20050322,180400,10620,10622,10620,10622
DJIUSD,20050322,180500,10622,10623,10621,10622
DJIUSD,20050322,180600,10623,10625,10622,10625
DJIUSD,20050322,180700,10624,10627,10624,10627
DJIUSD,20050322,180800,10626,10628,10624,10627
DJIUSD,20050322,180900,10626,10628,10623,10623
DJIUSD,20050322,181000,10626,10627,10624,10624
DJIUSD,20050322,181100,10626,10628,10624,10625
DJIUSD,20050322,181200,10626,10629,10625,10626
DJIUSD,20050322,181300,10626,10628,10625,10626
DJIUSD,20050322,181400,10624,10628,10624,10625
DJIUSD,20050322,181500,10623,10624,10620,10621
DJIUSD,20050322,181600,10622,10626,10621,10621
DJIUSD,20050322,181700,10623,10631,10621,10622
DJIUSD,20050322,181800,10625,10625,10624,10624
DJIUSD,20050322,181900,10625,10630,10619,10620
DJIUSD,20050322,182000,10619,10620,10605,10605
DJIUSD,20050322,182100,10607,10610,10586,10590
DJIUSD,20050322,182200,10588,10590,10575,10582
DJIUSD,20050322,182300,10581,10587,10579,10579
DJIUSD,20050322,182400,10579,10588,10578,10585
DJIUSD,20050322,182500,10586,10587,10579,10581
DJIUSD,20050322,182600,10581,10588,10581,10588
DJIUSD,20050322,182700,10586,10588,10585,10585
DJIUSD,20050322,182800,10586,10589,10584,10587
DJIUSD,20050322,182900,10587,10596,10581,10584
DJIUSD,20050322,183000,10585,10592,10584,10587
DJIUSD,20050322,183100,10589,10595,10587,10592
DJIUSD,20050322,183200,10593,10594,10591,10594
DJIUSD,20050322,183300,10595,10603,10592,10601
DJIUSD,20050322,183400,10602,10604,10595,10595
DJIUSD,20050322,183500,10595,10598,10592,10593
DJIUSD,20050322,183600,10593,10593,10583,10591
DJIUSD,20050322,183700,10591,10592,10578,10578
DJIUSD,20050322,183800,10579,10581,10570,10571
DJIUSD,20050322,183900,10571,10571,10564,10569
DJIUSD,20050322,184000,10568,10568,10559,10560
DJIUSD,20050322,184100,10559,10560,10550,10557
DJIUSD,20050322,184200,10557,10561,10548,10550
DJIUSD,20050322,184300,10549,10551,10539,10545
DJIUSD,20050322,184400,10544,10545,10537,10539
DJIUSD,20050322,184500,10539,10547,10532,10535
DJIUSD,20050322,184600,10534,10541,10530,10538
DJIUSD,20050322,184700,10537,10539,10529,10531
DJIUSD,20050322,184800,10532,10543,10529,10541
DJIUSD,20050322,184900,10541,10547,10534,10539
DJIUSD,20050322,185000,10539,10541,10532,10540
DJIUSD,20050322,185100,10539,10542,10536,10541
DJIUSD,20050322,185200,10541,10544,10537,10544
DJIUSD,20050322,185300,10544,10548,10535,10535
DJIUSD,20050322,185400,10537,10545,10532,10542
DJIUSD,20050322,185500,10542,10551,10541,10549
DJIUSD,20050322,185600,10548,10550,10542,10543
DJIUSD,20050322,185700,10542,10550,10542,10547
DJIUSD,20050322,185800,10546,10553,10546,10552
DJIUSD,20050322,185900,10553,10558,10550,10551
DJIUSD,20050322,190000,10552,10554,10545,10548
DJIUSD,20050322,190100,10549,10550,10543,10547
DJIUSD,20050322,190200,10546,10547,10537,10542
DJIUSD,20050322,190300,10542,10547,10538,10547
DJIUSD,20050322,190400,10547,10554,10546,10552
DJIUSD,20050322,190500,10553,10554,10548,10549
DJIUSD,20050322,190600,10549,10550,10544,10544
DJIUSD,20050322,190700,10544,10550,10543,10550
DJIUSD,20050322,190800,10548,10549,10542,10543
DJIUSD,20050322,190900,10542,10543,10535,10540
DJIUSD,20050322,191000,10539,10541,10535,10536
DJIUSD,20050322,191100,10537,10540,10536,10537
DJIUSD,20050322,191200,10536,10539,10534,10538
DJIUSD,20050322,191300,10539,10540,10537,10539
DJIUSD,20050322,191400,10538,10539,10528,10534
DJIUSD,20050322,191500,10533,10533,10524,10527
DJIUSD,20050322,191600,10526,10529,10523,10525
DJIUSD,20050322,191700,10527,10528,10522,10523
DJIUSD,20050322,191800,10525,10526,10514,10517
DJIUSD,20050322,191900,10516,10526,10514,10522
DJIUSD,20050322,192000,10523,10526,10522,10525
DJIUSD,20050322,192100,10523,10530,10521,10526
DJIUSD,20050322,192200,10524,10530,10524,10527
DJIUSD,20050322,192300,10527,10527,10523,10526
DJIUSD,20050322,192400,10526,10530,10525,10528
DJIUSD,20050322,192500,10526,10530,10526,10528
DJIUSD,20050322,192600,10526,10526,10520,10521
DJIUSD,20050322,192700,10522,10523,10518,10523
DJIUSD,20050322,192800,10522,10529,10521,10526
DJIUSD,20050322,192900,10527,10530,10525,10525
DJIUSD,20050322,193000,10526,10531,10523,10531
DJIUSD,20050322,193100,10528,10530,10527,10529
DJIUSD,20050322,193200,10529,10529,10517,10518
DJIUSD,20050322,193300,10520,10526,10516,10526
DJIUSD,20050322,193400,10526,10526,10522,10522
DJIUSD,20050322,193500,10524,10526,10521,10522
DJIUSD,20050322,193600,10521,10524,10518,10522
DJIUSD,20050322,193700,10520,10522,10519,10520
DJIUSD,20050322,193800,10521,10522,10513,10518
DJIUSD,20050322,193900,10517,10518,10504,10505
DJIUSD,20050322,194000,10507,10508,10501,10505
DJIUSD,20050322,194100,10506,10508,10501,10505
DJIUSD,20050322,194200,10504,10505,10498,10505
DJIUSD,20050322,194300,10506,10507,10498,10502
DJIUSD,20050322,194400,10501,10501,10493,10498
DJIUSD,20050322,194500,10497,10497,10488,10493
DJIUSD,20050322,194600,10493,10495,10491,10491
DJIUSD,20050322,194700,10490,10492,10487,10487
DJIUSD,20050322,194800,10487,10495,10486,10493
DJIUSD,20050322,194900,10492,10500,10492,10497
DJIUSD,20050322,195000,10497,10501,10496,10500
DJIUSD,20050322,195100,10500,10505,10498,10501
DJIUSD,20050322,195200,10501,10504,10501,10501
DJIUSD,20050322,195300,10503,10503,10498,10500
DJIUSD,20050322,195400,10501,10501,10496,10497
DJIUSD,20050322,195500,10497,10499,10491,10492
DJIUSD,20050322,195600,10495,10498,10492,10495
DJIUSD,20050322,195700,10494,10495,10493,10493
DJIUSD,20050322,195800,10493,10495,10492,10492
DJIUSD,20050322,195900,10494,10494,10491,10491
DJIUSD,20050322,200000,10490,10493,10483,10483
DJIUSD,20050322,200100,10485,10486,10481,10484
DJIUSD,20050322,200200,10483,10486,10483,10486
DJIUSD,20050322,200300,10485,10490,10485,10490
DJIUSD,20050322,200400,10488,10491,10487,10488
DJIUSD,20050322,200500,10487,10489,10485,10485
DJIUSD,20050322,200600,10485,10490,10485,10489
DJIUSD,20050322,200700,10488,10489,10486,10489
DJIUSD,20050322,200800,10488,10490,10486,10489
DJIUSD,20050322,200900,10488,10491,10486,10488
DJIUSD,20050322,201000,10488,10489,10481,10481
DJIUSD,20050322,201100,10481,10484,10481,10483
DJIUSD,20050322,201200,10485,10487,10482,10487
DJIUSD,20050322,201300,10488,10488,10486,10487
DJIUSD,20050322,201400,10488,10492,10465,10487
DJIUSD,20050322,201500,10471,10476,10464,10471
DJIUSD,20050322,201600,10472,10475,10472,10473
DJIUSD,20050322,201700,10472,10477,10472,10477
DJIUSD,20050322,201800,10477,10479,10476,10479
DJIUSD,20050322,201900,10478,10479,10476,10476
DJIUSD,20050322,202000,10477,10477,10471,10474
DJIUSD,20050322,202100,10476,10482,10476,10482
DJIUSD,20050322,202200,10479,10481,10476,10479
DJIUSD,20050322,202300,10480,10480,10477,10477
DJIUSD,20050322,202400,10475,10476,10475,10476
DJIUSD,20050322,202500,10475,10476,10473,10473
DJIUSD,20050322,202600,10476,10476,10475,10475
DJIUSD,20050322,202700,10476,10479,10475,10478
DJIUSD,20050322,202800,10478,10479,10475,10475
DJIUSD,20050322,202900,10474,10475,10472,10474
DJIUSD,20050322,203000,10476,10476,10471,10475
DJIUSD,20050322,203100,10475,10475,10469,10472
DJIUSD,20050322,203200,10470,10471,10468,10469
DJIUSD,20050322,203300,10470,10471,10463,10468
DJIUSD,20050322,203400,10469,10472,10467,10468
DJIUSD,20050322,203500,10467,10467,10463,10463
DJIUSD,20050322,203600,10466,10468,10465,10465
DJIUSD,20050322,203700,10466,10468,10465,10468
DJIUSD,20050322,203800,10468,10469,10467,10469
DJIUSD,20050322,203900,10469,10470,10469,10470
DJIUSD,20050322,204000,10473,10475,10471,10474
DJIUSD,20050322,204100,10474,10474,10472,10472
DJIUSD,20050322,204200,10475,10478,10473,10476
DJIUSD,20050322,204300,10478,10478,10473,10473
DJIUSD,20050322,204600,10474,10475,10474,10475
DJIUSD,20050322,204700,10476,10477,10476,10477
DJIUSD,20050322,204800,10479,10479,10479,10479
DJIUSD,20050322,204900,10480,10480,10475,10476
DJIUSD,20050322,205000,10475,10480,10475,10480
DJIUSD,20050322,205100,10480,10480,10477,10477
DJIUSD,20050322,205200,10480,10480,10477,10479
DJIUSD,20050322,205300,10478,10480,10478,10480
DJIUSD,20050322,205400,10479,10479,10478,10478
DJIUSD,20050322,205500,10480,10480,10478,10479
DJIUSD,20050322,205600,10479,10480,10477,10478
DJIUSD,20050322,205700,10477,10478,10477,10478
DJIUSD,20050322,205800,10478,10479,10478,10479
DJIUSD,20050322,205900,10478,10479,10478,10479
SPXUSD,20050322,000900,1186,1186,1185,1186
SPXUSD,20050322,001100,1186,1186,1185,1185
SPXUSD,20050322,001300,1186,1186,1185,1185
SPXUSD,20050322,001500,1186,1186,1185,1185
SPXUSD,20050322,001700,1185,1186,1184,1185
SPXUSD,20050322,002100,1186,1186,1185,1185
SPXUSD,20050322,002500,1185,1186,1185,1186
SPXUSD,20050322,002600,1185,1186,1185,1185
SPXUSD,20050322,002700,1185,1186,1185,1186
SPXUSD,20050322,003200,1186,1186,1185,1185
SPXUSD,20050322,003400,1186,1186,1185,1186
SPXUSD,20050322,003800,1185,1185,1184,1185
SPXUSD,20050322,004000,1186,1186,1185,1185
SPXUSD,20050322,004100,1186,1186,1186,1186
SPXUSD,20050322,004400,1186,1186,1185,1185
SPXUSD,20050322,004700,1185,1186,1184,1186
SPXUSD,20050322,004800,1186,1186,1184,1184
SPXUSD,20050322,005000,1185,1186,1185,1185
SPXUSD,20050322,005200,1185,1186,1185,1186
SPXUSD,20050322,005300,1185,1186,1185,1186
SPXUSD,20050322,005500,1186,1186,1185,1185
SPXUSD,20050322,005800,1186,1186,1185,1186
SPXUSD,20050322,005900,1186,1186,1185,1186
SPXUSD,20050322,010200,1186,1186,1185,1185
SPXUSD,20050322,010400,1185,1186,1185,1185
SPXUSD,20050322,010600,1185,1185,1185,1185
SPXUSD,20050322,010800,1186,1186,1186,1186
SPXUSD,20050322,010900,1185,1185,1185,1185
SPXUSD,20050322,011200,1185,1186,1185,1185
SPXUSD,20050322,011300,1186,1186,1186,1186
SPXUSD,20050322,011500,1186,1186,1185,1186
SPXUSD,20050322,011600,1185,1186,1185,1186
SPXUSD,20050322,011800,1185,1185,1185,1185
SPXUSD,20050322,011900,1185,1186,1185,1186
SPXUSD,20050322,012100,1184,1186,1184,1186
SPXUSD,20050322,012300,1184,1185,1184,1185
SPXUSD,20050322,012500,1185,1185,1185,1185
SPXUSD,20050322,013200,1185,1185,1185,1185
SPXUSD,20050322,013400,1186,1186,1184,1184
SPXUSD,20050322,013700,1185,1186,1185,1185
SPXUSD,20050322,013800,1185,1186,1185,1186
SPXUSD,20050322,014400,1186,1186,1184,1184
SPXUSD,20050322,015200,1184,1186,1184,1185
SPXUSD,20050322,015500,1186,1186,1186,1186
SPXUSD,20050322,015800,1185,1185,1184,1184
SPXUSD,20050322,020100,1184,1185,1184,1185
SPXUSD,20050322,020200,1186,1186,1184,1184
SPXUSD,20050322,020300,1184,1186,1184,1184
SPXUSD,20050322,020400,1186,1186,1184,1184
SPXUSD,20050322,020600,1186,1186,1186,1186
SPXUSD,20050322,020800,1186,1186,1185,1185
SPXUSD,20050322,021000,1186,1186,1185,1186
SPXUSD,20050322,021100,1184,1185,1184,1185
SPXUSD,20050322,021600,1185,1185,1185,1185
SPXUSD,20050322,021700,1185,1185,1185,1185
SPXUSD,20050322,022400,1186,1186,1184,1186
SPXUSD,20050322,022800,1186,1186,1185,1186
SPXUSD,20050322,022900,1185,1186,1185,1186
SPXUSD,20050322,023100,1185,1185,1184,1184
SPXUSD,20050322,023400,1185,1186,1185,1186
SPXUSD,20050322,023700,1186,1186,1185,1186
SPXUSD,20050322,023900,1185,1186,1185,1186
SPXUSD,20050322,024100,1185,1186,1185,1186
SPXUSD,20050322,024800,1185,1186,1185,1185
SPXUSD,20050322,025000,1184,1186,1184,1186
SPXUSD,20050322,025100,1185,1185,1185,1185
SPXUSD,20050322,025500,1186,1186,1185,1185
SPXUSD,20050322,030200,1186,1186,1186,1186
SPXUSD,20050322,030600,1185,1186,1185,1186
SPXUSD,20050322,030800,1186,1186,1185,1185
SPXUSD,20050322,031000,1185,1186,1185,1186
SPXUSD,20050322,031100,1186,1186,1185,1185
SPXUSD,20050322,031200,1186,1186,1185,1186
SPXUSD,20050322,032100,1186,1186,1185,1186
SPXUSD,20050322,032500,1185,1186,1185,1185
SPXUSD,20050322,033100,1186,1187,1186,1187
SPXUSD,20050322,033500,1185,1186,1185,1186
SPXUSD,20050322,034200,1186,1186,1186,1186
SPXUSD,20050322,034500,1186,1186,1186,1186
SPXUSD,20050322,034600,1185,1186,1185,1186
SPXUSD,20050322,034900,1186,1186,1186,1186
SPXUSD,20050322,035100,1186,1186,1186,1186
SPXUSD,20050322,035300,1185,1186,1185,1185
SPXUSD,20050322,040000,1185,1185,1185,1185
SPXUSD,20050322,040700,1186,1186,1185,1185
SPXUSD,20050322,041200,1186,1186,1185,1185
SPXUSD,20050322,041700,1185,1186,1185,1186
SPXUSD,20050322,041800,1186,1186,1185,1185
SPXUSD,20050322,041900,1186,1186,1185,1185
SPXUSD,20050322,042200,1185,1186,1185,1186
SPXUSD,20050322,042400,1186,1186,1185,1185
SPXUSD,20050322,042500,1186,1186,1186,1186
SPXUSD,20050322,042700,1185,1186,1185,1185
SPXUSD,20050322,042900,1186,1186,1185,1185
SPXUSD,20050322,043300,1186,1186,1185,1185
SPXUSD,20050322,043500,1186,1186,1186,1186
SPXUSD,20050322,044700,1186,1186,1185,1185
SPXUSD,20050322,044900,1186,1186,1185,1186
SPXUSD,20050322,045100,1186,1186,1185,1185
SPXUSD,20050322,045200,1185,1186,1185,1185
SPXUSD,20050322,045800,1186,1186,1186,1186
SPXUSD,20050322,050900,1185,1185,1185,1185
SPXUSD,20050322,051800,1186,1186,1185,1185
SPXUSD,20050322,052000,1186,1186,1185,1186
SPXUSD,20050322,052900,1186,1186,1185,1185
SPXUSD,20050322,053300,1185,1186,1185,1185
SPXUSD,20050322,054600,1185,1186,1185,1186
SPXUSD,20050322,054800,1185,1186,1185,1185
SPXUSD,20050322,054900,1186,1186,1184,1184
SPXUSD,20050322,055100,1185,1186,1184,1186
SPXUSD,20050322,055200,1185,1186,1185,1186
SPXUSD,20050322,055300,1186,1186,1185,1185
SPXUSD,20050322,060400,1186,1186,1185,1185
SPXUSD,20050322,060600,1186,1186,1185,1186
SPXUSD,20050322,060700,1185,1186,1185,1186
SPXUSD,20050322,060800,1186,1186,1185,1185
SPXUSD,20050322,061000,1185,1185,1185,1185
SPXUSD,20050322,061100,1185,1186,1185,1186
SPXUSD,20050322,061300,1185,1186,1185,1185
SPXUSD,20050322,061400,1187,1187,1186,1187
SPXUSD,20050322,061500,1185,1186,1185,1186
SPXUSD,20050322,061700,1185,1187,1185,1187
SPXUSD,20050322,061800,1186,1186,1185,1185
SPXUSD,20050322,062400,1187,1187,1185,1186
SPXUSD,20050322,062500,1185,1186,1185,1185
SPXUSD,20050322,063100,1186,1186,1185,1185
SPXUSD,20050322,063200,1185,1186,1185,1185
SPXUSD,20050322,063300,1185,1186,1185,1186
SPXUSD,20050322,063400,1185,1186,1185,1186
SPXUSD,20050322,063500,1185,1186,1185,1186
SPXUSD,20050322,063700,1186,1186,1185,1185
SPXUSD,20050322,063800,1187,1187,1185,1186
SPXUSD,20050322,064000,1185,1186,1185,1185
SPXUSD,20050322,064100,1185,1186,1185,1186
SPXUSD,20050322,064500,1186,1186,1185,1186
SPXUSD,20050322,064600,1186,1187,1185,1187
SPXUSD,20050322,064700,1185,1186,1185,1185
SPXUSD,20050322,065100,1187,1187,1185,1185
SPXUSD,20050322,065400,1186,1186,1185,1185
SPXUSD,20050322,070000,1185,1186,1185,1186
SPXUSD,20050322,070200,1185,1186,1185,1185
SPXUSD,20050322,070400,1187,1187,1186,1187
SPXUSD,20050322,070600,1186,1187,1185,1186
SPXUSD,20050322,070700,1186,1187,1185,1186
SPXUSD,20050322,070800,1185,1186,1185,1186
SPXUSD,20050322,070900,1187,1187,1186,1186
SPXUSD,20050322,071000,1185,1187,1185,1187
SPXUSD,20050322,071100,1186,1186,1185,1185
SPXUSD,20050322,071200,1185,1186,1185,1186
SPXUSD,20050322,071300,1186,1186,1185,1185
SPXUSD,20050322,071400,1185,1185,1185,1185
SPXUSD,20050322,071500,1185,1185,1185,1185
SPXUSD,20050322,071600,1186,1187,1186,1187
SPXUSD,20050322,071700,1185,1186,1185,1185
SPXUSD,20050322,071800,1185,1186,1185,1186
SPXUSD,20050322,072000,1186,1186,1185,1186
SPXUSD,20050322,072200,1187,1187,1185,1185
SPXUSD,20050322,072300,1185,1186,1185,1186
SPXUSD,20050322,072400,1186,1186,1186,1186
SPXUSD,20050322,072500,1187,1187,1185,1186
SPXUSD,20050322,072600,1185,1187,1185,1187
SPXUSD,20050322,072700,1187,1187,1186,1186
SPXUSD,20050322,072800,1185,1185,1185,1185
SPXUSD,20050322,073000,1186,1186,1186,1186
SPXUSD,20050322,073100,1185,1186,1185,1186
SPXUSD,20050322,073200,1186,1187,1186,1187
SPXUSD,20050322,073300,1187,1187,1185,1186
SPXUSD,20050322,073400,1186,1186,1184,1184
SPXUSD,20050322,073500,1186,1186,1185,1185
SPXUSD,20050322,073600,1186,1186,1184,1186
SPXUSD,20050322,073800,1186,1186,1186,1186
SPXUSD,20050322,073900,1185,1185,1184,1184
SPXUSD,20050322,074000,1185,1185,1185,1185
SPXUSD,20050322,074100,1184,1185,1184,1185
SPXUSD,20050322,074200,1185,1185,1184,1185
SPXUSD,20050322,074300,1186,1186,1185,1186
SPXUSD,20050322,074400,1184,1185,1184,1185
SPXUSD,20050322,074500,1185,1186,1185,1185
SPXUSD,20050322,074600,1186,1186,1184,1186
SPXUSD,20050322,074700,1185,1185,1185,1185
SPXUSD,20050322,074800,1185,1185,1184,1185
SPXUSD,20050322,074900,1185,1186,1184,1185
SPXUSD,20050322,075000,1185,1185,1185,1185
SPXUSD,20050322,075100,1185,1185,1185,1185
SPXUSD,20050322,075200,1186,1186,1184,1184
SPXUSD,20050322,075300,1186,1186,1184,1184
SPXUSD,20050322,075400,1185,1186,1185,1185
SPXUSD,20050322,075600,1186,1186,1185,1185
SPXUSD,20050322,075700,1185,1185,1185,1185
SPXUSD,20050322,075800,1185,1186,1184,1186
SPXUSD,20050322,075900,1184,1186,1184,1184
SPXUSD,20050322,080000,1185,1185,1185,1185
SPXUSD,20050322,080100,1186,1186,1186,1186
SPXUSD,20050322,080200,1185,1186,1185,1185
SPXUSD,20050322,080500,1184,1185,1184,1184
SPXUSD,20050322,080600,1185,1185,1185,1185
SPXUSD,20050322,080800,1185,1185,1185,1185
SPXUSD,20050322,080900,1186,1186,1185,1185
SPXUSD,20050322,081000,1186,1186,1184,1185
SPXUSD,20050322,081100,1185,1185,1184,1184
SPXUSD,20050322,081200,1184,1184,1184,1184
SPXUSD,20050322,081300,1185,1185,1184,1184
SPXUSD,20050322,081400,1185,1185,1184,1184
SPXUSD,20050322,081500,1185,1185,1184,1184
SPXUSD,20050322,081600,1184,1184,1183,1184
SPXUSD,20050322,081700,1184,1185,1183,1184
SPXUSD,20050322,081800,1183,1184,1183,1184
SPXUSD,20050322,081900,1185,1185,1184,1184
SPXUSD,20050322,082000,1184,1185,1184,1184
SPXUSD,20050322,082100,1183,1185,1183,1184
SPXUSD,20050322,082200,1184,1185,1184,1185
SPXUSD,20050322,082300,1183,1185,1183,1185
SPXUSD,20050322,082400,1185,1185,1185,1185
SPXUSD,20050322,082500,1184,1185,1183,1184
SPXUSD,20050322,082600,1184,1185,1184,1185
SPXUSD,20050322,082700,1185,1185,1185,1185
SPXUSD,20050322,082800,1185,1186,1184,1186
SPXUSD,20050322,082900,1184,1186,1184,1185
SPXUSD,20050322,083000,1186,1186,1184,1185
SPXUSD,20050322,083100,1185,1185,1184,1184
SPXUSD,20050322,083200,1185,1186,1185,1186
SPXUSD,20050322,083300,1184,1185,1184,1185
SPXUSD,20050322,083400,1184,1185,1184,1184
SPXUSD,20050322,083900,1185,1185,1185,1185
SPXUSD,20050322,084000,1184,1185,1184,1185
SPXUSD,20050322,084100,1185,1185,1184,1184
SPXUSD,20050322,084400,1184,1185,1184,1184
SPXUSD,20050322,084700,1184,1185,1184,1185
SPXUSD,20050322,084800,1184,1185,1184,1184
SPXUSD,20050322,085000,1184,1185,1184,1184
SPXUSD,20050322,085100,1185,1185,1184,1184
SPXUSD,20050322,085200,1184,1185,1184,1185
SPXUSD,20050322,085300,1185,1185,1184,1185
SPXUSD,20050322,085500,1185,1185,1184,1185
SPXUSD,20050322,085700,1184,1185,1184,1185
SPXUSD,20050322,085800,1184,1185,1184,1184
SPXUSD,20050322,085900,1185,1185,1184,1184
SPXUSD,20050322,090000,1185,1185,1184,1184
SPXUSD,20050322,090100,1184,1185,1184,1184
SPXUSD,20050322,090200,1185,1185,1184,1184
SPXUSD,20050322,090300,1184,1184,1184,1184
SPXUSD,20050322,090500,1185,1185,1185,1185
SPXUSD,20050322,090600,1185,1185,1184,1184
SPXUSD,20050322,090700,1185,1185,1184,1184
SPXUSD,20050322,090800,1185,1185,1184,1184
SPXUSD,20050322,091000,1184,1184,1184,1184
SPXUSD,20050322,091200,1185,1185,1184,1185
SPXUSD,20050322,091300,1185,1185,1184,1185
SPXUSD,20050322,091600,1184,1186,1184,1186
SPXUSD,20050322,091700,1186,1186,1184,1184
SPXUSD,20050322,091800,1186,1186,1184,1184
SPXUSD,20050322,091900,1186,1186,1184,1184
SPXUSD,20050322,092100,1185,1186,1184,1186
SPXUSD,20050322,092200,1185,1185,1185,1185
SPXUSD,20050322,092300,1186,1186,1185,1186
SPXUSD,20050322,092400,1184,1185,1184,1184
SPXUSD,20050322,092500,1185,1185,1184,1184
SPXUSD,20050322,092600,1185,1185,1184,1185
SPXUSD,20050322,092700,1186,1186,1185,1185
SPXUSD,20050322,092900,1185,1186,1185,1186
SPXUSD,20050322,093100,1185,1185,1185,1185
SPXUSD,20050322,093200,1184,1185,1184,1185
SPXUSD,20050322,093400,1184,1185,1184,1184
SPXUSD,20050322,093600,1185,1186,1184,1184
SPXUSD,20050322,093700,1185,1185,1185,1185
SPXUSD,20050322,093800,1184,1186,1184,1184
SPXUSD,20050322,093900,1185,1185,1184,1185
SPXUSD,20050322,094000,1185,1185,1184,1184
SPXUSD,20050322,094100,1185,1185,1183,1183
SPXUSD,20050322,094200,1185,1185,1184,1185
SPXUSD,20050322,094300,1184,1184,1183,1184
SPXUSD,20050322,094400,1185,1185,1185,1185
SPXUSD,20050322,094500,1185,1185,1184,1184
SPXUSD,20050322,094900,1184,1185,1184,1185
SPXUSD,20050322,095000,1184,1185,1184,1185
SPXUSD,20050322,095300,1185,1185,1184,1184
SPXUSD,20050322,095400,1185,1185,1184,1185
SPXUSD,20050322,095500,1185,1185,1183,1184
SPXUSD,20050322,095600,1184,1185,1184,1184
SPXUSD,20050322,095700,1184,1185,1184,1184
SPXUSD,20050322,095800,1184,1184,1184,1184
SPXUSD,20050322,095900,1184,1185,1183,1185
SPXUSD,20050322,100000,1185,1185,1184,1185
SPXUSD,20050322,100100,1183,1184,1183,1184
SPXUSD,20050322,100300,1183,1185,1183,1184
SPXUSD,20050322,100400,1184,1184,1184,1184
SPXUSD,20050322,100500,1183,1185,1183,1183
SPXUSD,20050322,100600,1183,1184,1183,1184
SPXUSD,20050322,100700,1185,1185,1183,1184
SPXUSD,20050322,100800,1184,1185,1184,1184
SPXUSD,20050322,100900,1184,1184,1184,1184
SPXUSD,20050322,101000,1184,1186,1184,1186
SPXUSD,20050322,101100,1185,1185,1185,1185
SPXUSD,20050322,101200,1185,1185,1185,1185
SPXUSD,20050322,101300,1185,1185,1185,1185
SPXUSD,20050322,101500,1184,1186,1184,1185
SPXUSD,20050322,101600,1184,1185,1184,1185
SPXUSD,20050322,101700,1184,1185,1184,1184
SPXUSD,20050322,101800,1184,1184,1184,1184
SPXUSD,20050322,101900,1185,1185,1184,1184
SPXUSD,20050322,102000,1184,1184,1184,1184
SPXUSD,20050322,102100,1184,1185,1184,1185
SPXUSD,20050322,102300,1186,1186,1184,1185
SPXUSD,20050322,102400,1186,1186,1185,1185
SPXUSD,20050322,102500,1184,1185,1184,1185
SPXUSD,20050322,102600,1185,1185,1184,1185
SPXUSD,20050322,102800,1185,1185,1185,1185
SPXUSD,20050322,102900,1184,1185,1184,1184
SPXUSD,20050322,103000,1185,1185,1184,1184
SPXUSD,20050322,103100,1185,1185,1184,1185
SPXUSD,20050322,103200,1184,1185,1184,1185
SPXUSD,20050322,103300,1185,1185,1185,1185
SPXUSD,20050322,103600,1184,1185,1184,1185
SPXUSD,20050322,103700,1184,1186,1184,1185
SPXUSD,20050322,103800,1184,1185,1184,1185
SPXUSD,20050322,103900,1186,1186,1184,1186
SPXUSD,20050322,104000,1185,1186,1184,1186
SPXUSD,20050322,104100,1184,1186,1184,1186
SPXUSD,20050322,104300,1185,1185,1184,1185
SPXUSD,20050322,104400,1184,1185,1184,1185
SPXUSD,20050322,104500,1185,1185,1184,1184
SPXUSD,20050322,104600,1185,1186,1184,1184
SPXUSD,20050322,104700,1185,1185,1184,1184
SPXUSD,20050322,104800,1185,1186,1184,1184
SPXUSD,20050322,105100,1184,1185,1184,1184
SPXUSD,20050322,105200,1185,1186,1184,1184
SPXUSD,20050322,105300,1186,1186,1184,1184
SPXUSD,20050322,105400,1185,1185,1184,1184
SPXUSD,20050322,105600,1184,1185,1184,1185
SPXUSD,20050322,105700,1184,1185,1184,1184
SPXUSD,20050322,105800,1184,1184,1183,1183
SPXUSD,20050322,105900,1183,1184,1183,1184
SPXUSD,20050322,110000,1184,1185,1184,1185
SPXUSD,20050322,110100,1183,1185,1183,1185
SPXUSD,20050322,110200,1185,1185,1184,1184
SPXUSD,20050322,110300,1184,1184,1183,1183
SPXUSD,20050322,110400,1184,1185,1184,1185
SPXUSD,20050322,110500,1185,1185,1183,1184
SPXUSD,20050322,110600,1183,1185,1183,1185
SPXUSD,20050322,110700,1184,1185,1183,1183
SPXUSD,20050322,110800,1184,1185,1184,1185
SPXUSD,20050322,110900,1183,1185,1183,1185
SPXUSD,20050322,111000,1184,1184,1184,1184
SPXUSD,20050322,111100,1183,1184,1183,1184
SPXUSD,20050322,111200,1184,1184,1184,1184
SPXUSD,20050322,111300,1185,1185,1184,1184
SPXUSD,20050322,111400,1185,1185,1184,1184
SPXUSD,20050322,111500,1184,1185,1184,1184
SPXUSD,20050322,111600,1184,1185,1184,1185
SPXUSD,20050322,111700,1185,1185,1184,1184
SPXUSD,20050322,111800,1184,1184,1184,1184
SPXUSD,20050322,111900,1185,1185,1185,1185
SPXUSD,20050322,112000,1186,1186,1185,1185
SPXUSD,20050322,112100,1184,1186,1184,1186
SPXUSD,20050322,112200,1185,1185,1185,1185
SPXUSD,20050322,112300,1186,1186,1184,1184
SPXUSD,20050322,112400,1186,1186,1184,1184
SPXUSD,20050322,112500,1185,1186,1184,1186
SPXUSD,20050322,112600,1186,1186,1184,1184
SPXUSD,20050322,112700,1184,1185,1184,1185
SPXUSD,20050322,112800,1185,1186,1185,1186
SPXUSD,20050322,112900,1185,1186,1184,1184
SPXUSD,20050322,113000,1184,1186,1184,1186
SPXUSD,20050322,113100,1186,1186,1185,1185
SPXUSD,20050322,113300,1185,1186,1184,1186
SPXUSD,20050322,113400,1184,1186,1184,1185
SPXUSD,20050322,113500,1185,1185,1185,1185
SPXUSD,20050322,113600,1185,1186,1185,1186
SPXUSD,20050322,113700,1186,1186,1185,1186
SPXUSD,20050322,113900,1186,1186,1185,1185
SPXUSD,20050322,114000,1185,1185,1184,1184
SPXUSD,20050322,114100,1185,1185,1184,1184
SPXUSD,20050322,114200,1185,1185,1185,1185
SPXUSD,20050322,114300,1185,1185,1184,1184
SPXUSD,20050322,114400,1185,1186,1185,1186
SPXUSD,20050322,114500,1185,1185,1184,1184
SPXUSD,20050322,114600,1185,1185,1184,1184
SPXUSD,20050322,114700,1185,1185,1184,1184
SPXUSD,20050322,114800,1185,1185,1184,1184
SPXUSD,20050322,114900,1186,1186,1185,1185
SPXUSD,20050322,115000,1184,1185,1184,1185
SPXUSD,20050322,115100,1185,1186,1184,1186
SPXUSD,20050322,115300,1186,1186,1185,1186
SPXUSD,20050322,115400,1185,1185,1185,1185
SPXUSD,20050322,115500,1184,1186,1184,1186
SPXUSD,20050322,115600,1186,1186,1185,1185
SPXUSD,20050322,115700,1185,1185,1185,1185
SPXUSD,20050322,115800,1186,1186,1185,1185
SPXUSD,20050322,120000,1185,1185,1184,1184
SPXUSD,20050322,120100,1185,1186,1184,1186
SPXUSD,20050322,120200,1185,1186,1185,1185
SPXUSD,20050322,120300,1186,1186,1185,1185
SPXUSD,20050322,120400,1186,1186,1185,1185
SPXUSD,20050322,120500,1185,1186,1185,1185
SPXUSD,20050322,120600,1185,1186,1185,1186
SPXUSD,20050322,120700,1186,1186,1185,1186
SPXUSD,20050322,120800,1185,1186,1185,1186
SPXUSD,20050322,120900,1186,1186,1185,1185
SPXUSD,20050322,121000,1186,1187,1186,1187
SPXUSD,20050322,121100,1186,1186,1185,1186
SPXUSD,20050322,121200,1185,1186,1185,1185
SPXUSD,20050322,121300,1187,1187,1186,1186
SPXUSD,20050322,121400,1186,1187,1185,1186
SPXUSD,20050322,121500,1185,1186,1185,1185
SPXUSD,20050322,121600,1186,1186,1186,1186
SPXUSD,20050322,121700,1185,1187,1185,1187
SPXUSD,20050322,121800,1186,1187,1185,1187
SPXUSD,20050322,121900,1185,1186,1185,1185
SPXUSD,20050322,122000,1185,1186,1185,1186
SPXUSD,20050322,122100,1185,1186,1185,1186
SPXUSD,20050322,122200,1185,1186,1185,1186
SPXUSD,20050322,122300,1185,1186,1185,1186
SPXUSD,20050322,122400,1186,1186,1185,1185
SPXUSD,20050322,122500,1184,1185,1184,1184
SPXUSD,20050322,122600,1186,1186,1184,1186
SPXUSD,20050322,122700,1185,1186,1185,1186
SPXUSD,20050322,122800,1186,1187,1185,1186
SPXUSD,20050322,122900,1185,1185,1185,1185
SPXUSD,20050322,123000,1186,1186,1185,1185
SPXUSD,20050322,123200,1186,1186,1185,1185
SPXUSD,20050322,123300,1185,1187,1185,1187
SPXUSD,20050322,123400,1187,1187,1186,1186
SPXUSD,20050322,123500,1187,1187,1185,1186
SPXUSD,20050322,123600,1187,1187,1186,1186
SPXUSD,20050322,123700,1187,1187,1186,1186
SPXUSD,20050322,123800,1186,1187,1186,1187
SPXUSD,20050322,123900,1186,1187,1185,1186
SPXUSD,20050322,124000,1186,1187,1186,1187
SPXUSD,20050322,124100,1186,1188,1186,1187
SPXUSD,20050322,124200,1187,1188,1187,1187
SPXUSD,20050322,124300,1188,1188,1187,1187
SPXUSD,20050322,124400,1187,1187,1186,1187
SPXUSD,20050322,124500,1187,1188,1187,1188
SPXUSD,20050322,124600,1188,1188,1187,1187
SPXUSD,20050322,124700,1187,1188,1187,1187
SPXUSD,20050322,124800,1187,1188,1187,1188
SPXUSD,20050322,124900,1188,1188,1186,1186
SPXUSD,20050322,125000,1187,1188,1187,1188
SPXUSD,20050322,125100,1187,1187,1187,1187
SPXUSD,20050322,125200,1186,1188,1186,1186
SPXUSD,20050322,125300,1187,1187,1187,1187
SPXUSD,20050322,125400,1187,1188,1186,1186
SPXUSD,20050322,125500,1187,1188,1187,1188
SPXUSD,20050322,125600,1186,1188,1186,1188
SPXUSD,20050322,125700,1187,1188,1186,1188
SPXUSD,20050322,125800,1187,1188,1187,1188
SPXUSD,20050322,125900,1187,1188,1187,1188
SPXUSD,20050322,130000,1188,1188,1187,1188
SPXUSD,20050322,130100,1186,1187,1186,1186
SPXUSD,20050322,130200,1188,1188,1186,1188
SPXUSD,20050322,130300,1188,1188,1186,1187
SPXUSD,20050322,130400,1188,1188,1188,1188
SPXUSD,20050322,130500,1187,1188,1187,1187
SPXUSD,20050322,130600,1187,1187,1186,1186
SPXUSD,20050322,130700,1188,1188,1187,1187
SPXUSD,20050322,130800,1187,1187,1186,1186
SPXUSD,20050322,130900,1186,1186,1186,1186
SPXUSD,20050322,131000,1187,1188,1186,1186
SPXUSD,20050322,131100,1187,1187,1187,1187
SPXUSD,20050322,131200,1187,1187,1186,1187
SPXUSD,20050322,131300,1187,1187,1186,1187
SPXUSD,20050322,131400,1188,1188,1186,1186
SPXUSD,20050322,131500,1187,1187,1186,1187
SPXUSD,20050322,131600,1186,1187,1186,1187
SPXUSD,20050322,131700,1186,1188,1186,1188
SPXUSD,20050322,131800,1186,1188,1186,1186
SPXUSD,20050322,131900,1187,1188,1186,1187
SPXUSD,20050322,132000,1187,1187,1186,1186
SPXUSD,20050322,132100,1186,1187,1186,1187
SPXUSD,20050322,132200,1187,1187,1186,1187
SPXUSD,20050322,132300,1187,1187,1187,1187
SPXUSD,20050322,132400,1186,1187,1186,1186
SPXUSD,20050322,132500,1188,1188,1187,1187
SPXUSD,20050322,132600,1187,1188,1187,1188
SPXUSD,20050322,132700,1188,1188,1187,1188
SPXUSD,20050322,132800,1188,1188,1186,1187
SPXUSD,20050322,132900,1188,1188,1186,1187
SPXUSD,20050322,133000,1186,1187,1186,1186
SPXUSD,20050322,133100,1187,1188,1187,1188
SPXUSD,20050322,133200,1186,1188,1186,1188
SPXUSD,20050322,133300,1187,1187,1187,1187
SPXUSD,20050322,133400,1187,1187,1187,1187
SPXUSD,20050322,133500,1186,1187,1186,1187
SPXUSD,20050322,133600,1186,1188,1186,1187
SPXUSD,20050322,133700,1186,1188,1186,1188
SPXUSD,20050322,133800,1187,1187,1186,1187
SPXUSD,20050322,133900,1186,1187,1186,1187
SPXUSD,20050322,134000,1187,1187,1186,1186
SPXUSD,20050322,134100,1187,1187,1187,1187
SPXUSD,20050322,134200,1187,1189,1187,1188
SPXUSD,20050322,134300,1188,1189,1188,1189
SPXUSD,20050322,134400,1187,1189,1187,1188
SPXUSD,20050322,134500,1188,1189,1188,1189
SPXUSD,20050322,134600,1188,1189,1188,1189
SPXUSD,20050322,134700,1188,1190,1188,1189
SPXUSD,20050322,134800,1189,1189,1189,1189
SPXUSD,20050322,134900,1190,1191,1189,1191
SPXUSD,20050322,135000,1189,1191,1189,1190
SPXUSD,20050322,135100,1190,1190,1189,1189
SPXUSD,20050322,135200,1191,1191,1188,1188
SPXUSD,20050322,135300,1190,1190,1188,1189
SPXUSD,20050322,135400,1189,1189,1189,1189
SPXUSD,20050322,135500,1190,1190,1189,1189
SPXUSD,20050322,135600,1189,1189,1188,1189
SPXUSD,20050322,135700,1189,1189,1188,1188
SPXUSD,20050322,135800,1189,1189,1188,1188
SPXUSD,20050322,135900,1188,1190,1188,1190
SPXUSD,20050322,140000,1190,1190,1189,1190
SPXUSD,20050322,140100,1189,1189,1189,1189
SPXUSD,20050322,140200,1188,1189,1187,1187
SPXUSD,20050322,140300,1189,1189,1188,1188
SPXUSD,20050322,140400,1188,1190,1188,1188
SPXUSD,20050322,140500,1190,1190,1189,1189
SPXUSD,20050322,140600,1189,1190,1188,1188
SPXUSD,20050322,140700,1188,1189,1188,1188
SPXUSD,20050322,140800,1189,1190,1188,1190
SPXUSD,20050322,140900,1190,1190,1190,1190
SPXUSD,20050322,141000,1190,1190,1189,1189
SPXUSD,20050322,141100,1190,1190,1189,1189
SPXUSD,20050322,141200,1190,1190,1189,1189
SPXUSD,20050322,141300,1190,1190,1188,1188
SPXUSD,20050322,141400,1189,1190,1189,1189
SPXUSD,20050322,141500,1188,1189,1187,1189
SPXUSD,20050322,141600,1188,1190,1188,1188
SPXUSD,20050322,141700,1189,1189,1188,1188
SPXUSD,20050322,141800,1189,1190,1189,1189
SPXUSD,20050322,141900,1189,1189,1189,1189
SPXUSD,20050322,142000,1189,1189,1189,1189
SPXUSD,20050322,142100,1189,1190,1188,1190
SPXUSD,20050322,142200,1189,1189,1189,1189
SPXUSD,20050322,142300,1189,1189,1188,1189
SPXUSD,20050322,142400,1189,1189,1187,1187
SPXUSD,20050322,142500,1188,1188,1188,1188
SPXUSD,20050322,142600,1187,1189,1187,1188
SPXUSD,20050322,142700,1189,1189,1188,1188
SPXUSD,20050322,142800,1188,1189,1187,1188
SPXUSD,20050322,142900,1188,1188,1187,1187
SPXUSD,20050322,143000,1187,1188,1187,1187
SPXUSD,20050322,143100,1187,1189,1187,1189
SPXUSD,20050322,143200,1188,1190,1188,1189
SPXUSD,20050322,143300,1188,1190,1188,1189
SPXUSD,20050322,143400,1191,1191,1190,1191
SPXUSD,20050322,143500,1191,1191,1190,1190
SPXUSD,20050322,143600,1189,1190,1189,1190
SPXUSD,20050322,143700,1190,1190,1189,1189
SPXUSD,20050322,143800,1190,1190,1189,1189
SPXUSD,20050322,143900,1189,1190,1189,1190
SPXUSD,20050322,144000,1189,1190,1189,1189
SPXUSD,20050322,144100,1190,1191,1190,1190
SPXUSD,20050322,144200,1191,1191,1189,1189
SPXUSD,20050322,144300,1190,1190,1190,1190
SPXUSD,20050322,144400,1190,1191,1189,1189
SPXUSD,20050322,144500,1190,1190,1189,1189
SPXUSD,20050322,144600,1190,1190,1189,1189
SPXUSD,20050322,144700,1189,1190,1189,1190
SPXUSD,20050322,144800,1191,1191,1189,1189
SPXUSD,20050322,144900,1189,1189,1189,1189
SPXUSD,20050322,145000,1190,1190,1189,1190
SPXUSD,20050322,145100,1191,1191,1189,1189
SPXUSD,20050322,145200,1190,1191,1189,1189
SPXUSD,20050322,145300,1189,1190,1189,1189
SPXUSD,20050322,145400,1189,1190,1189,1190
SPXUSD,20050322,145500,1189,1190,1189,1190
SPXUSD,20050322,145600,1190,1192,1189,1191
SPXUSD,20050322,145700,1190,1190,1189,1190
SPXUSD,20050322,145800,1191,1191,1190,1190
SPXUSD,20050322,145900,1191,1192,1189,1190
SPXUSD,20050322,150000,1191,1191,1190,1191
SPXUSD,20050322,150100,1191,1191,1190,1191
SPXUSD,20050322,150200,1191,1191,1190,1190
SPXUSD,20050322,150300,1190,1191,1190,1191
SPXUSD,20050322,150400,1190,1191,1190,1191
SPXUSD,20050322,150500,1190,1191,1190,1191
SPXUSD,20050322,150600,1190,1192,1190,1192
SPXUSD,20050322,150700,1191,1192,1190,1192
SPXUSD,20050322,150800,1191,1191,1190,1191
SPXUSD,20050322,150900,1191,1192,1190,1190
SPXUSD,20050322,151000,1192,1192,1190,1190
SPXUSD,20050322,151100,1191,1192,1191,1191
SPXUSD,20050322,151200,1190,1190,1190,1190
SPXUSD,20050322,151300,1191,1191,1190,1190
SPXUSD,20050322,151400,1191,1191,1189,1190
SPXUSD,20050322,151500,1190,1191,1190,1191
SPXUSD,20050322,151600,1191,1191,1191,1191
SPXUSD,20050322,151700,1191,1191,1191,1191
SPXUSD,20050322,151800,1190,1191,1190,1191
SPXUSD,20050322,151900,1190,1190,1190,1190
SPXUSD,20050322,152000,1192,1192,1190,1191
SPXUSD,20050322,152100,1190,1191,1190,1191
SPXUSD,20050322,152200,1190,1191,1190,1191
SPXUSD,20050322,152300,1190,1190,1190,1190
SPXUSD,20050322,152400,1190,1191,1190,1190
SPXUSD,20050322,152500,1191,1191,1190,1190
SPXUSD,20050322,152600,1191,1191,1190,1191
SPXUSD,20050322,152700,1190,1191,1190,1191
SPXUSD,20050322,152800,1191,1191,1190,1190
SPXUSD,20050322,152900,1191,1191,1189,1189
SPXUSD,20050322,153000,1190,1190,1189,1189
SPXUSD,20050322,153100,1189,1190,1189,1190
SPXUSD,20050322,153200,1189,1190,1188,1190
SPXUSD,20050322,153300,1189,1189,1189,1189
SPXUSD,20050322,153400,1190,1190,1189,1189
SPXUSD,20050322,153500,1190,1190,1190,1190
SPXUSD,20050322,153600,1189,1190,1188,1189
SPXUSD,20050322,153700,1189,1190,1188,1188
SPXUSD,20050322,153800,1189,1190,1189,1189
SPXUSD,20050322,153900,1188,1190,1188,1190
SPXUSD,20050322,154000,1188,1189,1188,1189
SPXUSD,20050322,154100,1190,1190,1189,1189
SPXUSD,20050322,154200,1191,1191,1189,1191
SPXUSD,20050322,154300,1191,1191,1190,1190
SPXUSD,20050322,154400,1190,1191,1189,1189
SPXUSD,20050322,154500,1190,1190,1190,1190
SPXUSD,20050322,154600,1190,1190,1190,1190
SPXUSD,20050322,154700,1189,1189,1189,1189
SPXUSD,20050322,154800,1190,1190,1189,1189
SPXUSD,20050322,154900,1189,1189,1189,1189
SPXUSD,20050322,155000,1190,1190,1190,1190
SPXUSD,20050322,155100,1190,1190,1190,1190
SPXUSD,20050322,155200,1189,1190,1189,1189
SPXUSD,20050322,155300,1189,1190,1189,1189
SPXUSD,20050322,155400,1190,1190,1188,1189
SPXUSD,20050322,155500,1189,1190,1189,1189
SPXUSD,20050322,155600,1189,1190,1189,1190
SPXUSD,20050322,155700,1189,1189,1189,1189
SPXUSD,20050322,155800,1189,1189,1189,1189
SPXUSD,20050322,155900,1189,1191,1189,1191
SPXUSD,20050322,160000,1191,1191,1190,1190
SPXUSD,20050322,160100,1191,1191,1189,1190
SPXUSD,20050322,160200,1190,1191,1189,1190
SPXUSD,20050322,160300,1191,1191,1189,1189
SPXUSD,20050322,160400,1190,1190,1190,1190
SPXUSD,20050322,160500,1190,1191,1190,1190
SPXUSD,20050322,160600,1190,1191,1190,1191
SPXUSD,20050322,160700,1190,1191,1189,1190
SPXUSD,20050322,160800,1190,1190,1190,1190
SPXUSD,20050322,160900,1189,1191,1189,1191
SPXUSD,20050322,161000,1191,1191,1190,1190
SPXUSD,20050322,161100,1190,1191,1190,1191
SPXUSD,20050322,161200,1190,1191,1190,1191
SPXUSD,20050322,161300,1191,1191,1191,1191
SPXUSD,20050322,161400,1191,1191,1190,1190
SPXUSD,20050322,161500,1191,1191,1191,1191
SPXUSD,20050322,161600,1191,1191,1190,1190
SPXUSD,20050322,161700,1190,1190,1190,1190
SPXUSD,20050322,161800,1190,1191,1190,1190
SPXUSD,20050322,161900,1190,1190,1190,1190
SPXUSD,20050322,162000,1189,1191,1189,1190
SPXUSD,20050322,162100,1190,1191,1190,1191
SPXUSD,20050322,162200,1190,1191,1190,1191
SPXUSD,20050322,162300,1192,1192,1191,1191
SPXUSD,20050322,162400,1190,1190,1190,1190
SPXUSD,20050322,162500,1191,1191,1189,1191
SPXUSD,20050322,162600,1191,1191,1189,1191
SPXUSD,20050322,162700,1191,1191,1190,1191
SPXUSD,20050322,162800,1191,1191,1191,1191
SPXUSD,20050322,162900,1190,1191,1189,1189
SPXUSD,20050322,163000,1190,1191,1189,1191
SPXUSD,20050322,163100,1191,1191,1190,1190
SPXUSD,20050322,163200,1191,1191,1189,1189
SPXUSD,20050322,163300,1189,1190,1189,1190
SPXUSD,20050322,163400,1191,1191,1190,1190
SPXUSD,20050322,163500,1191,1191,1190,1190
SPXUSD,20050322,163600,1191,1192,1189,1191
SPXUSD,20050322,163700,1190,1190,1190,1190
SPXUSD,20050322,163800,1191,1191,1191,1191
SPXUSD,20050322,163900,1190,1190,1190,1190
SPXUSD,20050322,164000,1192,1192,1191,1191
SPXUSD,20050322,164100,1191,1191,1190,1191
SPXUSD,20050322,164200,1191,1191,1190,1190
SPXUSD,20050322,164300,1190,1191,1190,1191
SPXUSD,20050322,164400,1191,1191,1189,1191
SPXUSD,20050322,164500,1191,1191,1191,1191
SPXUSD,20050322,164600,1192,1192,1190,1190
SPXUSD,20050322,164700,1190,1191,1190,1191
SPXUSD,20050322,164800,1191,1191,1190,1190
SPXUSD,20050322,164900,1191,1191,1190,1190
SPXUSD,20050322,165000,1191,1191,1190,1190
SPXUSD,20050322,165100,1190,1191,1190,1191
SPXUSD,20050322,165200,1191,1191,1191,1191
SPXUSD,20050322,165300,1191,1191,1190,1190
SPXUSD,20050322,165400,1191,1191,1190,1191
SPXUSD,20050322,165500,1190,1191,1190,1190
SPXUSD,20050322,165600,1190,1190,1190,1190
SPXUSD,20050322,165700,1191,1191,1190,1190
SPXUSD,20050322,165800,1191,1191,1190,1190
SPXUSD,20050322,165900,1190,1191,1190,1191
SPXUSD,20050322,170000,1190,1191,1190,1190
SPXUSD,20050322,170100,1190,1190,1189,1189
SPXUSD,20050322,170200,1191,1191,1190,1191
SPXUSD,20050322,170300,1191,1191,1189,1189
SPXUSD,20050322,170400,1190,1190,1190,1190
SPXUSD,20050322,170500,1190,1191,1190,1191
SPXUSD,20050322,170600,1190,1191,1189,1189
SPXUSD,20050322,170700,1191,1191,1189,1191
SPXUSD,20050322,170800,1190,1191,1190,1190
SPXUSD,20050322,170900,1191,1191,1190,1190
SPXUSD,20050322,171000,1190,1191,1190,1191
SPXUSD,20050322,171100,1191,1191,1190,1190
SPXUSD,20050322,171200,1191,1191,1189,1190
SPXUSD,20050322,171300,1189,1190,1189,1189
SPXUSD,20050322,171400,1191,1191,1190,1191
SPXUSD,20050322,171500,1191,1191,1190,1191
SPXUSD,20050322,171600,1190,1191,1190,1191
SPXUSD,20050322,171700,1189,1190,1189,1190
SPXUSD,20050322,171800,1190,1191,1190,1191
SPXUSD,20050322,171900,1190,1191,1190,1191
SPXUSD,20050322,172000,1190,1191,1190,1191
SPXUSD,20050322,172100,1191,1191,1190,1191
SPXUSD,20050322,172200,1191,1191,1191,1191
SPXUSD,20050322,172300,1191,1191,1189,1189
SPXUSD,20050322,172400,1190,1191,1190,1191
SPXUSD,20050322,172500,1190,1191,1190,1191
SPXUSD,20050322,172600,1190,1191,1190,1191
SPXUSD,20050322,172700,1191,1191,1189,1191
SPXUSD,20050322,172800,1189,1190,1189,1190
SPXUSD,20050322,172900,1189,1191,1189,1191
SPXUSD,20050322,173000,1190,1191,1190,1191
SPXUSD,20050322,173100,1191,1191,1190,1190
SPXUSD,20050322,173200,1191,1191,1190,1191
SPXUSD,20050322,173300,1190,1191,1190,1190
SPXUSD,20050322,173400,1190,1191,1190,1191
SPXUSD,20050322,173500,1190,1191,1190,1191
SPXUSD,20050322,173600,1190,1192,1190,1191
SPXUSD,20050322,173700,1191,1192,1190,1192
SPXUSD,20050322,173800,1191,1192,1191,1192
SPXUSD,20050322,173900,1192,1192,1190,1190
SPXUSD,20050322,174000,1190,1192,1190,1192
SPXUSD,20050322,174100,1191,1191,1191,1191
SPXUSD,20050322,174200,1191,1192,1191,1191
SPXUSD,20050322,174300,1192,1192,1190,1190
SPXUSD,20050322,174400,1192,1192,1190,1191
SPXUSD,20050322,174500,1191,1192,1191,1192
SPXUSD,20050322,174600,1192,1192,1191,1191
SPXUSD,20050322,174700,1191,1191,1190,1190
SPXUSD,20050322,174800,1192,1192,1190,1191
SPXUSD,20050322,174900,1190,1191,1190,1191
SPXUSD,20050322,175000,1191,1192,1191,1192
SPXUSD,20050322,175100,1192,1192,1191,1191
SPXUSD,20050322,175200,1190,1191,1190,1191
SPXUSD,20050322,175300,1191,1192,1190,1192
SPXUSD,20050322,175400,1191,1192,1191,1191
SPXUSD,20050322,175500,1191,1192,1191,1192
SPXUSD,20050322,175600,1192,1192,1191,1192
SPXUSD,20050322,175700,1192,1193,1191,1191
SPXUSD,20050322,175800,1192,1192,1191,1191
SPXUSD,20050322,175900,1192,1193,1192,1193
SPXUSD,20050322,180000,1192,1192,1191,1192
SPXUSD,20050322,180100,1192,1192,1191,1191
SPXUSD,20050322,180200,1192,1193,1192,1192
SPXUSD,20050322,180300,1192,1193,1191,1191
SPXUSD,20050322,180400,1191,1192,1191,1192
SPXUSD,20050322,180500,1192,1192,1191,1191
SPXUSD,20050322,180600,1193,1193,1191,1191
SPXUSD,20050322,180700,1192,1193,1192,1192
SPXUSD,20050322,180800,1191,1193,1191,1193
SPXUSD,20050322,180900,1193,1193,1191,1191
SPXUSD,20050322,181000,1192,1192,1192,1192
SPXUSD,20050322,181100,1192,1192,1192,1192
SPXUSD,20050322,181200,1192,1193,1191,1192
SPXUSD,20050322,181300,1191,1192,1191,1192
SPXUSD,20050322,181400,1191,1192,1191,1192
SPXUSD,20050322,181500,1192,1193,1191,1191
SPXUSD,20050322,181600,1191,1193,1191,1193
SPXUSD,20050322,181700,1192,1192,1192,1192
SPXUSD,20050322,181800,1192,1193,1192,1192
SPXUSD,20050322,181900,1191,1193,1191,1192
SPXUSD,20050322,182000,1191,1192,1191,1192
SPXUSD,20050322,182100,1192,1192,1192,1192
SPXUSD,20050322,182200,1191,1193,1191,1192
SPXUSD,20050322,182300,1192,1193,1192,1192
SPXUSD,20050322,182400,1193,1193,1191,1192
SPXUSD,20050322,182500,1192,1192,1191,1191
SPXUSD,20050322,182600,1192,1192,1191,1191
SPXUSD,20050322,182700,1190,1192,1190,1192
SPXUSD,20050322,182800,1192,1194,1190,1191
SPXUSD,20050322,182900,1192,1192,1190,1190
SPXUSD,20050322,183000,1189,1190,1188,1188
SPXUSD,20050322,183100,1188,1188,1186,1187
SPXUSD,20050322,183200,1188,1188,1187,1187
SPXUSD,20050322,183300,1188,1188,1187,1187
SPXUSD,20050322,183400,1188,1189,1186,1187
SPXUSD,20050322,183500,1187,1187,1187,1187
SPXUSD,20050322,183600,1187,1187,1187,1187
SPXUSD,20050322,183700,1187,1188,1186,1187
SPXUSD,20050322,183800,1187,1189,1187,1187
SPXUSD,20050322,183900,1187,1188,1187,1188
SPXUSD,20050322,184000,1188,1189,1187,1187
SPXUSD,20050322,184100,1188,1189,1187,1187
SPXUSD,20050322,184200,1189,1189,1188,1189
SPXUSD,20050322,184300,1189,1189,1187,1188
SPXUSD,20050322,184400,1188,1188,1187,1188
SPXUSD,20050322,184500,1188,1188,1187,1188
SPXUSD,20050322,184600,1187,1187,1185,1185
SPXUSD,20050322,184700,1187,1187,1185,1185
SPXUSD,20050322,184800,1186,1186,1185,1185
SPXUSD,20050322,184900,1185,1185,1183,1183
SPXUSD,20050322,185000,1183,1184,1182,1183
SPXUSD,20050322,185100,1184,1184,1182,1182
SPXUSD,20050322,185200,1182,1182,1181,1181
SPXUSD,20050322,185300,1181,1181,1180,1181
SPXUSD,20050322,185400,1181,1182,1180,1180
SPXUSD,20050322,185500,1181,1181,1180,1181
SPXUSD,20050322,185600,1182,1182,1179,1179
SPXUSD,20050322,185700,1181,1181,1179,1181
SPXUSD,20050322,185800,1181,1182,1181,1181
SPXUSD,20050322,185900,1182,1182,1181,1181
SPXUSD,20050322,190000,1181,1183,1181,1182
SPXUSD,20050322,190100,1181,1182,1181,1182
SPXUSD,20050322,190200,1181,1183,1180,1180
SPXUSD,20050322,190300,1181,1183,1180,1182
SPXUSD,20050322,190400,1182,1183,1182,1183
SPXUSD,20050322,190500,1183,1183,1182,1182
SPXUSD,20050322,190600,1181,1182,1181,1181
SPXUSD,20050322,190700,1182,1183,1181,1183
SPXUSD,20050322,190800,1182,1184,1182,1183
SPXUSD,20050322,190900,1182,1184,1182,1182
SPXUSD,20050322,191000,1182,1183,1181,1182
SPXUSD,20050322,191100,1182,1183,1182,1182
SPXUSD,20050322,191200,1181,1182,1181,1181
SPXUSD,20050322,191300,1182,1183,1182,1183
SPXUSD,20050322,191400,1182,1183,1181,1182
SPXUSD,20050322,191500,1182,1183,1182,1182
SPXUSD,20050322,191600,1182,1182,1182,1182
SPXUSD,20050322,191700,1181,1183,1181,1182
SPXUSD,20050322,191800,1181,1182,1181,1181
SPXUSD,20050322,191900,1180,1182,1179,1179
SPXUSD,20050322,192000,1181,1181,1180,1180
SPXUSD,20050322,192100,1181,1182,1180,1181
SPXUSD,20050322,192200,1181,1181,1181,1181
SPXUSD,20050322,192300,1182,1182,1179,1181
SPXUSD,20050322,192400,1180,1180,1178,1179
SPXUSD,20050322,192500,1179,1180,1178,1180
SPXUSD,20050322,192600,1178,1179,1177,1178
SPXUSD,20050322,192700,1178,1179,1178,1178
SPXUSD,20050322,192800,1177,1179,1177,1178
SPXUSD,20050322,192900,1178,1180,1178,1179
SPXUSD,20050322,193000,1178,1179,1178,1179
SPXUSD,20050322,193100,1179,1180,1179,1179
SPXUSD,20050322,193200,1179,1179,1179,1179
SPXUSD,20050322,193300,1179,1181,1179,1180
SPXUSD,20050322,193400,1180,1180,1179,1179
SPXUSD,20050322,193500,1179,1179,1178,1178
SPXUSD,20050322,193600,1179,1179,1178,1179
SPXUSD,20050322,193700,1178,1180,1177,1178
SPXUSD,20050322,193800,1179,1179,1179,1179
SPXUSD,20050322,193900,1179,1180,1179,1180
SPXUSD,20050322,194000,1179,1179,1179,1179
SPXUSD,20050322,194100,1178,1178,1178,1178
SPXUSD,20050322,194200,1178,1180,1177,1179
SPXUSD,20050322,194300,1179,1179,1177,1178
SPXUSD,20050322,194400,1179,1180,1178,1179
SPXUSD,20050322,194500,1178,1178,1178,1178
SPXUSD,20050322,194600,1179,1179,1177,1177
SPXUSD,20050322,194700,1178,1178,1177,1178
SPXUSD,20050322,194800,1178,1178,1176,1176
SPXUSD,20050322,194900,1177,1177,1175,1177
SPXUSD,20050322,195000,1177,1177,1175,1175
SPXUSD,20050322,195100,1177,1177,1175,1175
SPXUSD,20050322,195200,1175,1176,1175,1176
SPXUSD,20050322,195300,1176,1176,1174,1174
SPXUSD,20050322,195400,1174,1176,1174,1175
SPXUSD,20050322,195500,1175,1175,1173,1173
SPXUSD,20050322,195600,1174,1174,1173,1173
SPXUSD,20050322,195700,1175,1175,1174,1174
SPXUSD,20050322,195800,1175,1175,1175,1175
SPXUSD,20050322,195900,1176,1176,1175,1175
SPXUSD,20050322,200000,1176,1176,1175,1175
SPXUSD,20050322,200100,1177,1177,1176,1176
SPXUSD,20050322,200200,1176,1176,1174,1174
SPXUSD,20050322,200300,1176,1176,1174,1174
SPXUSD,20050322,200400,1175,1175,1174,1175
SPXUSD,20050322,200500,1175,1176,1175,1175
SPXUSD,20050322,200600,1174,1175,1174,1174
SPXUSD,20050322,200700,1175,1176,1174,1174
SPXUSD,20050322,200800,1175,1176,1174,1174
SPXUSD,20050322,200900,1174,1175,1173,1173
SPXUSD,20050322,201000,1173,1175,1172,1174
SPXUSD,20050322,201100,1173,1173,1173,1173
SPXUSD,20050322,201200,1173,1175,1173,1175
SPXUSD,20050322,201300,1173,1175,1173,1173
SPXUSD,20050322,201400,1174,1174,1173,1173
SPXUSD,20050322,201500,1173,1175,1173,1174
SPXUSD,20050322,201600,1175,1175,1175,1175
SPXUSD,20050322,201700,1174,1174,1174,1174
SPXUSD,20050322,201800,1173,1175,1173,1174
SPXUSD,20050322,201900,1174,1174,1173,1174
SPXUSD,20050322,202000,1173,1175,1173,1175
SPXUSD,20050322,202100,1173,1174,1173,1173
SPXUSD,20050322,202200,1173,1174,1173,1174
SPXUSD,20050322,202300,1174,1174,1171,1173
SPXUSD,20050322,202400,1172,1172,1171,1172
SPXUSD,20050322,202500,1173,1173,1171,1171
SPXUSD,20050322,202600,1171,1173,1171,1171
SPXUSD,20050322,202700,1171,1173,1170,1173
SPXUSD,20050322,202800,1172,1172,1171,1171
SPXUSD,20050322,202900,1171,1172,1171,1171
SPXUSD,20050322,203000,1171,1171,1171,1171
SPXUSD,20050322,203100,1172,1172,1172,1172
SPXUSD,20050322,203200,1172,1172,1172,1172
SPXUSD,20050322,203300,1172,1172,1172,1172
SPXUSD,20050322,203400,1172,1173,1172,1172
SPXUSD,20050322,203500,1173,1173,1171,1171
SPXUSD,20050322,203600,1172,1174,1172,1173
SPXUSD,20050322,203700,1173,1173,1173,1173
SPXUSD,20050322,203800,1172,1173,1171,1172
SPXUSD,20050322,203900,1172,1173,1172,1173
SPXUSD,20050322,204000,1172,1173,1172,1173
SPXUSD,20050322,204100,1174,1174,1173,1173
SPXUSD,20050322,204200,1173,1173,1173,1173
SPXUSD,20050322,204300,1174,1174,1172,1173
SPXUSD,20050322,204400,1172,1173,1172,1173
SPXUSD,20050322,204500,1173,1174,1172,1172
SPXUSD,20050322,204600,1172,1173,1172,1173
SPXUSD,20050322,204700,1173,1173,1173,1173
SPXUSD,20050322,204800,1174,1174,1172,1174
SPXUSD,20050322,204900,1174,1174,1174,1174
SPXUSD,20050322,205000,1173,1173,1173,1173
SPXUSD,20050322,205100,1172,1173,1172,1173
SPXUSD,20050322,205300,1173,1173,1173,1173
SPXUSD,20050322,205400,1173,1173,1173,1173
SPXUSD,20050322,205500,1172,1174,1172,1174
SPXUSD,20050322,205600,1174,1174,1173,1173
SPXUSD,20050322,205700,1173,1173,1173,1173
SPXUSD,20050322,205800,1173,1173,1173,1173
SPXUSD,20050322,205900,1172,1173,1172,1173
SPXUSD,20050322,210000,1173,1174,1173,1174
SPXUSD,20050322,210100,1172,1174,1172,1172
SPXUSD,20050322,210200,1173,1173,1173,1173
SPXUSD,20050322,210300,1174,1174,1172,1173
SPXUSD,20050322,210400,1173,1173,1172,1173
SPXUSD,20050322,210500,1172,1173,1172,1172
SPXUSD,20050322,210600,1173,1173,1172,1173
SPXUSD,20050322,210700,1174,1174,1172,1173
SPXUSD,20050322,210800,1173,1173,1173,1173
SPXUSD,20050322,211100,1173,1173,1172,1172
SPXUSD,20050322,211200,1172,1173,1172,1173
SPXUSD,20050322,211300,1171,1172,1171,1172
SPXUSD,20050322,211400,1173,1173,1172,1173
SPXUSD,20050322,213100,1172,1173,1172,1172
SPXUSD,20050322,213200,1171,1173,1171,1173
SPXUSD,20050322,213300,1172,1172,1172,1172
SPXUSD,20050322,213500,1172,1172,1171,1171
SPXUSD,20050322,213600,1172,1173,1172,1173
SPXUSD,20050322,213700,1172,1173,1172,1172
SPXUSD,20050322,213800,1171,1173,1171,1173
SPXUSD,20050322,220000,1172,1173,1172,1173
SPXUSD,20050322,220100,1172,1173,1172,1173
SPXUSD,20050322,220200,1171,1173,1171,1173
SPXUSD,20050322,220300,1173,1173,1172,1172
SPXUSD,20050322,220400,1171,1172,1171,1172
SPXUSD,20050322,220500,1173,1173,1172,1173
SPXUSD,20050322,220600,1173,1173,1172,1172
SPXUSD,20050322,220800,1171,1173,1171,1172
SPXUSD,20050322,220900,1172,1173,1172,1172
SPXUSD,20050322,221000,1173,1173,1172,1173
SPXUSD,20050322,221100,1173,1173,1173,1173
SPXUSD,20050322,221200,1173,1173,1172,1173
SPXUSD,20050322,221300,1173,1173,1172,1172
SPXUSD,20050322,221400,1172,1173,1172,1173
SPXUSD,20050322,221500,1173,1173,1172,1172
SPXUSD,20050322,221600,1173,1173,1171,1173
SPXUSD,20050322,221700,1172,1172,1171,1171
SPXUSD,20050322,221800,1171,1173,1171,1173
SPXUSD,20050322,221900,1172,1172,1171,1172
SPXUSD,20050322,222000,1172,1173,1172,1173
SPXUSD,20050322,222100,1172,1172,1171,1171
SPXUSD,20050322,222200,1172,1173,1172,1172
SPXUSD,20050322,222300,1173,1173,1172,1173
SPXUSD,20050322,222500,1173,1173,1171,1173
SPXUSD,20050322,222600,1171,1172,1171,1172
SPXUSD,20050322,222700,1171,1173,1171,1172
SPXUSD,20050322,222800,1173,1173,1172,1172
SPXUSD,20050322,222900,1172,1173,1172,1172
SPXUSD,20050322,223000,1173,1173,1173,1173
SPXUSD,20050322,223100,1173,1173,1173,1173
SPXUSD,20050322,223200,1173,1173,1173,1173
SPXUSD,20050322,223300,1173,1173,1172,1172
SPXUSD,20050322,223400,1173,1173,1173,1173
SPXUSD,20050322,223500,1173,1173,1172,1173
SPXUSD,20050322,223600,1172,1173,1172,1173
SPXUSD,20050322,223700,1172,1173,1171,1173
SPXUSD,20050322,224000,1172,1173,1172,1173
SPXUSD,20050322,224100,1173,1173,1173,1173
SPXUSD,20050322,224300,1172,1172,1172,1172
SPXUSD,20050322,224600,1173,1173,1172,1172
SPXUSD,20050322,224900,1172,1172,1172,1172
SPXUSD,20050322,225100,1173,1173,1172,1172
SPXUSD,20050322,225200,1173,1174,1172,1172
SPXUSD,20050322,225300,1172,1173,1172,1172
SPXUSD,20050322,225500,1173,1173,1172,1173
SPXUSD,20050322,225800,1173,1173,1173,1173
NDQUSD,20050322,000200,1486,1487,1486,1487
NDQUSD,20050322,000700,1486,1487,1486,1487
NDQUSD,20050322,000800,1486,1487,1486,1487
NDQUSD,20050322,000900,1487,1487,1486,1486
NDQUSD,20050322,001100,1487,1487,1487,1487
NDQUSD,20050322,001300,1486,1487,1486,1487
NDQUSD,20050322,001800,1486,1486,1486,1486
NDQUSD,20050322,002100,1488,1488,1487,1487
NDQUSD,20050322,002900,1487,1488,1487,1488
NDQUSD,20050322,003000,1488,1488,1486,1486
NDQUSD,20050322,003700,1486,1487,1486,1486
NDQUSD,20050322,004700,1486,1486,1486,1486
NDQUSD,20050322,005500,1486,1486,1486,1486
NDQUSD,20050322,005700,1487,1487,1486,1486
NDQUSD,20050322,010600,1487,1487,1487,1487
NDQUSD,20050322,010900,1487,1488,1487,1488
NDQUSD,20050322,011000,1487,1487,1486,1486
NDQUSD,20050322,011200,1487,1488,1486,1488
NDQUSD,20050322,011300,1487,1488,1486,1488
NDQUSD,20050322,011400,1486,1488,1486,1488
NDQUSD,20050322,012700,1486,1487,1486,1487
NDQUSD,20050322,013000,1487,1487,1486,1486
NDQUSD,20050322,013400,1488,1488,1487,1487
NDQUSD,20050322,013500,1487,1488,1487,1488
NDQUSD,20050322,013600,1486,1486,1486,1486
NDQUSD,20050322,014200,1488,1488,1486,1487
NDQUSD,20050322,014300,1486,1488,1486,1487
NDQUSD,20050322,014400,1487,1487,1487,1487
NDQUSD,20050322,014600,1487,1487,1486,1486
NDQUSD,20050322,014900,1487,1487,1487,1487
NDQUSD,20050322,015100,1487,1487,1486,1486
NDQUSD,20050322,015800,1487,1487,1486,1486
NDQUSD,20050322,020700,1487,1488,1487,1488
NDQUSD,20050322,020800,1488,1488,1488,1488
NDQUSD,20050322,021000,1487,1488,1487,1487
NDQUSD,20050322,021200,1488,1488,1487,1488
NDQUSD,20050322,023500,1487,1488,1487,1487
NDQUSD,20050322,024600,1488,1488,1487,1488
NDQUSD,20050322,025100,1488,1488,1486,1486
NDQUSD,20050322,025200,1487,1487,1487,1487
NDQUSD,20050322,025900,1487,1487,1486,1486
NDQUSD,20050322,030300,1487,1487,1486,1487
NDQUSD,20050322,030800,1487,1487,1486,1486
NDQUSD,20050322,030900,1487,1487,1487,1487
NDQUSD,20050322,031000,1488,1488,1486,1486
NDQUSD,20050322,032000,1487,1487,1486,1486
NDQUSD,20050322,032100,1487,1487,1486,1486
NDQUSD,20050322,032200,1487,1487,1486,1486
NDQUSD,20050322,032400,1487,1487,1486,1487
NDQUSD,20050322,033000,1487,1488,1487,1488
NDQUSD,20050322,033500,1488,1488,1487,1487
NDQUSD,20050322,035200,1488,1488,1487,1487
NDQUSD,20050322,042000,1486,1487,1486,1487
NDQUSD,20050322,042300,1487,1488,1487,1488
NDQUSD,20050322,042700,1488,1488,1487,1488
NDQUSD,20050322,042800,1487,1487,1487,1487
NDQUSD,20050322,042900,1488,1489,1488,1488
NDQUSD,20050322,043000,1488,1489,1488,1489
NDQUSD,20050322,044600,1488,1488,1487,1487
NDQUSD,20050322,044700,1487,1487,1486,1486
NDQUSD,20050322,045300,1487,1487,1486,1487
NDQUSD,20050322,045400,1487,1488,1487,1488
NDQUSD,20050322,050200,1488,1488,1487,1488
NDQUSD,20050322,050900,1487,1487,1487,1487
NDQUSD,20050322,051200,1488,1488,1488,1488
NDQUSD,20050322,051900,1486,1488,1486,1487
NDQUSD,20050322,052500,1488,1488,1486,1487
NDQUSD,20050322,052700,1487,1488,1487,1488
NDQUSD,20050322,053000,1487,1487,1486,1486
NDQUSD,20050322,053100,1486,1487,1486,1486
NDQUSD,20050322,053500,1487,1487,1486,1486
NDQUSD,20050322,054700,1488,1488,1487,1487
NDQUSD,20050322,061500,1487,1487,1486,1487
NDQUSD,20050322,061700,1487,1488,1487,1488
NDQUSD,20050322,063700,1487,1488,1487,1487
NDQUSD,20050322,064200,1487,1488,1487,1488
NDQUSD,20050322,064500,1487,1487,1487,1487
NDQUSD,20050322,065400,1488,1488,1488,1488
NDQUSD,20050322,065600,1487,1489,1487,1489
NDQUSD,20050322,065700,1488,1488,1488,1488
NDQUSD,20050322,065800,1488,1488,1487,1487
NDQUSD,20050322,065900,1489,1489,1487,1489
NDQUSD,20050322,070000,1488,1488,1488,1488
NDQUSD,20050322,070200,1488,1488,1487,1487
NDQUSD,20050322,070300,1487,1488,1486,1488
NDQUSD,20050322,070500,1487,1488,1486,1488
NDQUSD,20050322,070600,1488,1488,1487,1487
NDQUSD,20050322,070700,1488,1489,1487,1487
NDQUSD,20050322,070800,1488,1488,1487,1487
NDQUSD,20050322,071000,1488,1488,1487,1487
NDQUSD,20050322,071100,1488,1488,1487,1487
NDQUSD,20050322,071300,1487,1488,1487,1487
NDQUSD,20050322,071600,1488,1488,1486,1486
NDQUSD,20050322,071800,1488,1488,1487,1487
NDQUSD,20050322,072300,1488,1488,1486,1488
NDQUSD,20050322,072400,1486,1488,1486,1488
NDQUSD,20050322,072600,1487,1487,1486,1486
NDQUSD,20050322,072800,1487,1487,1486,1486
NDQUSD,20050322,072900,1487,1487,1485,1485
NDQUSD,20050322,073000,1487,1487,1486,1486
NDQUSD,20050322,073100,1486,1486,1486,1486
NDQUSD,20050322,073200,1486,1487,1486,1487
NDQUSD,20050322,073300,1486,1486,1486,1486
NDQUSD,20050322,073400,1485,1487,1485,1486
NDQUSD,20050322,073500,1487,1487,1486,1486
NDQUSD,20050322,073600,1486,1486,1485,1486
NDQUSD,20050322,073700,1486,1486,1486,1486
NDQUSD,20050322,073800,1487,1487,1486,1486
NDQUSD,20050322,073900,1486,1486,1486,1486
NDQUSD,20050322,074000,1486,1486,1485,1485
NDQUSD,20050322,074100,1485,1486,1485,1486
NDQUSD,20050322,074200,1485,1486,1485,1485
NDQUSD,20050322,074300,1487,1487,1486,1486
NDQUSD,20050322,074400,1486,1487,1486,1487
NDQUSD,20050322,074700,1486,1486,1486,1486
NDQUSD,20050322,074800,1486,1486,1485,1485
NDQUSD,20050322,075100,1485,1486,1485,1486
NDQUSD,20050322,075500,1485,1485,1485,1485
NDQUSD,20050322,075600,1485,1486,1485,1486
NDQUSD,20050322,075800,1486,1486,1485,1485
NDQUSD,20050322,080000,1487,1487,1485,1486
NDQUSD,20050322,080100,1485,1486,1485,1485
NDQUSD,20050322,080200,1485,1486,1485,1486
NDQUSD,20050322,080300,1486,1486,1484,1484
NDQUSD,20050322,080400,1485,1487,1485,1486
NDQUSD,20050322,080500,1485,1486,1485,1486
NDQUSD,20050322,080600,1484,1486,1484,1486
NDQUSD,20050322,080700,1485,1486,1485,1486
NDQUSD,20050322,080800,1485,1486,1484,1486
NDQUSD,20050322,081100,1486,1486,1485,1486
NDQUSD,20050322,081300,1484,1485,1484,1485
NDQUSD,20050322,081400,1484,1485,1484,1484
NDQUSD,20050322,081500,1486,1486,1485,1485
NDQUSD,20050322,081700,1485,1486,1485,1486
NDQUSD,20050322,081800,1486,1486,1485,1486
NDQUSD,20050322,082000,1486,1486,1485,1485
NDQUSD,20050322,082200,1485,1486,1485,1486
NDQUSD,20050322,082400,1485,1485,1485,1485
NDQUSD,20050322,082500,1485,1485,1485,1485
NDQUSD,20050322,082600,1486,1486,1484,1484
NDQUSD,20050322,082800,1485,1486,1484,1486
NDQUSD,20050322,083000,1485,1486,1484,1484
NDQUSD,20050322,083100,1484,1485,1484,1485
NDQUSD,20050322,083300,1485,1486,1485,1486
NDQUSD,20050322,083800,1486,1486,1486,1486
NDQUSD,20050322,084200,1484,1486,1484,1486
NDQUSD,20050322,084300,1485,1485,1484,1485
NDQUSD,20050322,084900,1485,1486,1485,1486
NDQUSD,20050322,085000,1485,1485,1484,1484
NDQUSD,20050322,085100,1485,1486,1485,1485
NDQUSD,20050322,085200,1485,1486,1485,1485
NDQUSD,20050322,085500,1485,1486,1485,1486
NDQUSD,20050322,085600,1486,1486,1486,1486
NDQUSD,20050322,085700,1486,1486,1486,1486
NDQUSD,20050322,085800,1487,1487,1485,1486
NDQUSD,20050322,085900,1487,1487,1486,1487
NDQUSD,20050322,090100,1486,1486,1486,1486
NDQUSD,20050322,090200,1488,1488,1486,1487
NDQUSD,20050322,090300,1487,1488,1487,1488
NDQUSD,20050322,090400,1488,1488,1487,1488
NDQUSD,20050322,090500,1488,1488,1486,1486
NDQUSD,20050322,090600,1487,1487,1487,1487
NDQUSD,20050322,090700,1487,1488,1486,1486
NDQUSD,20050322,090800,1486,1488,1486,1488
NDQUSD,20050322,091000,1487,1488,1486,1487
NDQUSD,20050322,091100,1487,1488,1486,1486
NDQUSD,20050322,091400,1488,1488,1486,1486
NDQUSD,20050322,092100,1488,1488,1487,1487
NDQUSD,20050322,092300,1487,1487,1487,1487
NDQUSD,20050322,092400,1487,1487,1487,1487
NDQUSD,20050322,092800,1487,1487,1487,1487
NDQUSD,20050322,092900,1488,1488,1486,1486
NDQUSD,20050322,093000,1487,1487,1486,1486
NDQUSD,20050322,093100,1486,1486,1486,1486
NDQUSD,20050322,093200,1487,1487,1486,1486
NDQUSD,20050322,093300,1486,1488,1486,1488
NDQUSD,20050322,093500,1486,1486,1486,1486
NDQUSD,20050322,093800,1487,1488,1487,1487
NDQUSD,20050322,094400,1487,1487,1486,1487
NDQUSD,20050322,094500,1486,1487,1486,1486
NDQUSD,20050322,094600,1486,1486,1486,1486
NDQUSD,20050322,094700,1487,1487,1486,1487
NDQUSD,20050322,094900,1487,1487,1486,1486
NDQUSD,20050322,095000,1487,1488,1486,1486
NDQUSD,20050322,095100,1487,1487,1486,1487
NDQUSD,20050322,095200,1487,1487,1486,1486
NDQUSD,20050322,095300,1486,1487,1485,1487
NDQUSD,20050322,095400,1485,1487,1485,1486
NDQUSD,20050322,095600,1486,1486,1486,1486
NDQUSD,20050322,095800,1486,1487,1486,1487
NDQUSD,20050322,100000,1487,1488,1487,1487
NDQUSD,20050322,100100,1487,1488,1487,1488
NDQUSD,20050322,100200,1487,1488,1487,1487
NDQUSD,20050322,100600,1487,1487,1487,1487
NDQUSD,20050322,100800,1487,1487,1487,1487
NDQUSD,20050322,100900,1488,1488,1486,1487
NDQUSD,20050322,101000,1486,1487,1486,1486
NDQUSD,20050322,101100,1488,1488,1487,1488
NDQUSD,20050322,101200,1487,1488,1487,1487
NDQUSD,20050322,101400,1488,1488,1487,1488
NDQUSD,20050322,101500,1487,1487,1486,1487
NDQUSD,20050322,101800,1486,1486,1486,1486
NDQUSD,20050322,101900,1487,1488,1487,1487
NDQUSD,20050322,102500,1486,1487,1486,1487
NDQUSD,20050322,102700,1487,1488,1487,1487
NDQUSD,20050322,103100,1487,1488,1487,1488
NDQUSD,20050322,103400,1487,1487,1486,1486
NDQUSD,20050322,103600,1488,1488,1487,1487
NDQUSD,20050322,103800,1487,1487,1487,1487
NDQUSD,20050322,103900,1488,1488,1487,1487
NDQUSD,20050322,104200,1487,1488,1487,1488
NDQUSD,20050322,104300,1488,1488,1487,1487
NDQUSD,20050322,104700,1486,1488,1486,1488
NDQUSD,20050322,104800,1486,1487,1486,1486
NDQUSD,20050322,104900,1486,1487,1485,1486
NDQUSD,20050322,105000,1486,1486,1486,1486
NDQUSD,20050322,105100,1486,1487,1486,1487
NDQUSD,20050322,105500,1486,1486,1486,1486
NDQUSD,20050322,105600,1487,1487,1486,1486
NDQUSD,20050322,105800,1487,1487,1486,1487
NDQUSD,20050322,105900,1485,1486,1485,1486
NDQUSD,20050322,110000,1485,1486,1485,1486
NDQUSD,20050322,110100,1485,1487,1485,1486
NDQUSD,20050322,110200,1486,1487,1486,1486
NDQUSD,20050322,110400,1487,1487,1487,1487
NDQUSD,20050322,110500,1487,1487,1486,1486
NDQUSD,20050322,110600,1486,1487,1486,1486
NDQUSD,20050322,110700,1488,1488,1486,1487
NDQUSD,20050322,110800,1487,1487,1486,1487
NDQUSD,20050322,110900,1488,1488,1488,1488
NDQUSD,20050322,111000,1488,1488,1487,1487
NDQUSD,20050322,111100,1487,1487,1487,1487
NDQUSD,20050322,111400,1487,1488,1486,1487
NDQUSD,20050322,111500,1488,1488,1488,1488
NDQUSD,20050322,112000,1488,1488,1486,1487
NDQUSD,20050322,112100,1487,1487,1486,1487
NDQUSD,20050322,112200,1488,1488,1487,1488
NDQUSD,20050322,112300,1489,1489,1487,1487
NDQUSD,20050322,112400,1488,1489,1487,1487
NDQUSD,20050322,112600,1488,1488,1488,1488
NDQUSD,20050322,112800,1488,1488,1487,1488
NDQUSD,20050322,112900,1489,1489,1488,1488
NDQUSD,20050322,113000,1489,1489,1487,1487
NDQUSD,20050322,113100,1488,1488,1488,1488
NDQUSD,20050322,113200,1487,1488,1487,1487
NDQUSD,20050322,113300,1487,1488,1487,1487
NDQUSD,20050322,113400,1487,1487,1486,1487
NDQUSD,20050322,113500,1486,1488,1486,1487
NDQUSD,20050322,113600,1486,1487,1486,1487
NDQUSD,20050322,113800,1488,1488,1488,1488
NDQUSD,20050322,114000,1488,1489,1487,1489
NDQUSD,20050322,114100,1488,1489,1487,1488
NDQUSD,20050322,114200,1488,1488,1487,1488
NDQUSD,20050322,114500,1487,1488,1486,1488
NDQUSD,20050322,115100,1487,1488,1487,1488
NDQUSD,20050322,115200,1488,1488,1487,1487
NDQUSD,20050322,115300,1488,1488,1487,1487
NDQUSD,20050322,115400,1488,1488,1487,1488
NDQUSD,20050322,115500,1487,1488,1487,1488
NDQUSD,20050322,115600,1487,1488,1487,1488
NDQUSD,20050322,115800,1488,1488,1488,1488
NDQUSD,20050322,115900,1488,1489,1487,1489
NDQUSD,20050322,120000,1489,1489,1487,1487
NDQUSD,20050322,120100,1489,1489,1487,1487
NDQUSD,20050322,120200,1488,1489,1488,1489
NDQUSD,20050322,120300,1489,1489,1488,1488
NDQUSD,20050322,120400,1488,1488,1488,1488
NDQUSD,20050322,120600,1487,1489,1487,1489
NDQUSD,20050322,120700,1489,1489,1489,1489
NDQUSD,20050322,120800,1487,1488,1487,1488
NDQUSD,20050322,120900,1488,1489,1487,1487
NDQUSD,20050322,121000,1489,1489,1488,1489
NDQUSD,20050322,121200,1487,1489,1487,1489
NDQUSD,20050322,121400,1488,1488,1488,1488
NDQUSD,20050322,121600,1489,1489,1488,1488
NDQUSD,20050322,121900,1488,1489,1488,1488
NDQUSD,20050322,122000,1489,1489,1488,1489
NDQUSD,20050322,122100,1488,1489,1488,1489
NDQUSD,20050322,122200,1490,1490,1488,1488
NDQUSD,20050322,122300,1488,1490,1488,1488
NDQUSD,20050322,122400,1489,1489,1488,1488
NDQUSD,20050322,122500,1488,1490,1488,1490
NDQUSD,20050322,122600,1488,1490,1488,1489
NDQUSD,20050322,122700,1489,1491,1489,1490
NDQUSD,20050322,122800,1490,1490,1489,1489
NDQUSD,20050322,122900,1489,1490,1489,1489
NDQUSD,20050322,123000,1489,1492,1488,1492
NDQUSD,20050322,123100,1491,1491,1490,1490
NDQUSD,20050322,123200,1491,1492,1491,1492
NDQUSD,20050322,123300,1491,1492,1491,1491
NDQUSD,20050322,123400,1492,1492,1492,1492
NDQUSD,20050322,123500,1492,1492,1492,1492
NDQUSD,20050322,123600,1492,1492,1492,1492
NDQUSD,20050322,123700,1493,1493,1491,1492
NDQUSD,20050322,123800,1491,1491,1490,1491
NDQUSD,20050322,123900,1491,1491,1490,1491
NDQUSD,20050322,124000,1491,1491,1490,1490
NDQUSD,20050322,124100,1490,1492,1490,1490
NDQUSD,20050322,124200,1491,1492,1490,1491
NDQUSD,20050322,124300,1490,1491,1490,1491
NDQUSD,20050322,124500,1490,1492,1490,1491
NDQUSD,20050322,124600,1491,1491,1490,1490
NDQUSD,20050322,124700,1490,1491,1490,1491
NDQUSD,20050322,124800,1492,1493,1491,1491
NDQUSD,20050322,124900,1491,1493,1491,1493
NDQUSD,20050322,125000,1491,1492,1490,1490
NDQUSD,20050322,125100,1491,1491,1491,1491
NDQUSD,20050322,125200,1492,1493,1492,1493
NDQUSD,20050322,125300,1493,1493,1491,1491
NDQUSD,20050322,125400,1491,1492,1491,1492
NDQUSD,20050322,125500,1491,1492,1491,1491
NDQUSD,20050322,125600,1492,1492,1491,1491
NDQUSD,20050322,125800,1491,1491,1491,1491
NDQUSD,20050322,125900,1491,1492,1490,1491
NDQUSD,20050322,130000,1491,1491,1491,1491
NDQUSD,20050322,130200,1491,1492,1491,1492
NDQUSD,20050322,130300,1491,1492,1491,1491
NDQUSD,20050322,130400,1492,1492,1490,1491
NDQUSD,20050322,130600,1490,1492,1490,1492
NDQUSD,20050322,130700,1491,1492,1490,1490
NDQUSD,20050322,130800,1490,1490,1490,1490
NDQUSD,20050322,131000,1490,1490,1490,1490
NDQUSD,20050322,131100,1491,1492,1491,1492
NDQUSD,20050322,131200,1490,1492,1490,1492
NDQUSD,20050322,131300,1490,1491,1490,1491
NDQUSD,20050322,131400,1490,1491,1490,1491
NDQUSD,20050322,131500,1492,1492,1491,1492
NDQUSD,20050322,131600,1492,1492,1490,1490
NDQUSD,20050322,131700,1490,1492,1490,1491
NDQUSD,20050322,132000,1491,1491,1491,1491
NDQUSD,20050322,132100,1491,1491,1490,1490
NDQUSD,20050322,132200,1490,1491,1490,1490
NDQUSD,20050322,132300,1492,1492,1491,1491
NDQUSD,20050322,132400,1491,1492,1491,1492
NDQUSD,20050322,132500,1490,1492,1490,1491
NDQUSD,20050322,132600,1491,1491,1491,1491
NDQUSD,20050322,132700,1492,1493,1491,1493
NDQUSD,20050322,132800,1491,1492,1491,1491
NDQUSD,20050322,132900,1492,1493,1491,1493
NDQUSD,20050322,133000,1493,1493,1491,1493
NDQUSD,20050322,133100,1493,1495,1491,1494
NDQUSD,20050322,133200,1494,1496,1494,1495
NDQUSD,20050322,133300,1494,1495,1494,1494
NDQUSD,20050322,133400,1495,1495,1492,1492
NDQUSD,20050322,133500,1494,1495,1493,1493
NDQUSD,20050322,133600,1494,1495,1493,1495
NDQUSD,20050322,133700,1494,1495,1494,1495
NDQUSD,20050322,133800,1494,1497,1494,1497
NDQUSD,20050322,133900,1496,1498,1496,1498
NDQUSD,20050322,134000,1498,1498,1495,1495
NDQUSD,20050322,134100,1496,1496,1495,1496
NDQUSD,20050322,134200,1495,1496,1494,1495
NDQUSD,20050322,134300,1495,1496,1494,1494
NDQUSD,20050322,134400,1494,1495,1493,1493
NDQUSD,20050322,134500,1493,1495,1492,1494
NDQUSD,20050322,134600,1493,1494,1493,1494
NDQUSD,20050322,134700,1494,1494,1492,1493
NDQUSD,20050322,134800,1494,1494,1492,1493
NDQUSD,20050322,134900,1493,1494,1492,1493
NDQUSD,20050322,135000,1493,1495,1492,1493
NDQUSD,20050322,135100,1493,1493,1492,1492
NDQUSD,20050322,135200,1492,1492,1491,1492
NDQUSD,20050322,135300,1492,1493,1492,1493
NDQUSD,20050322,135400,1493,1494,1492,1492
NDQUSD,20050322,135500,1493,1494,1492,1492
NDQUSD,20050322,135600,1492,1493,1491,1492
NDQUSD,20050322,135700,1492,1494,1492,1492
NDQUSD,20050322,135800,1492,1493,1492,1493
NDQUSD,20050322,135900,1493,1493,1493,1493
NDQUSD,20050322,140000,1492,1494,1492,1492
NDQUSD,20050322,140100,1493,1494,1492,1494
NDQUSD,20050322,140200,1494,1495,1493,1494
NDQUSD,20050322,140300,1493,1494,1492,1492
NDQUSD,20050322,140400,1492,1493,1491,1492
NDQUSD,20050322,140500,1493,1493,1490,1491
NDQUSD,20050322,140600,1491,1493,1491,1491
NDQUSD,20050322,140700,1492,1493,1491,1492
NDQUSD,20050322,140800,1491,1493,1491,1492
NDQUSD,20050322,140900,1491,1492,1491,1491
NDQUSD,20050322,141000,1492,1492,1492,1492
NDQUSD,20050322,141100,1492,1492,1491,1491
NDQUSD,20050322,141200,1492,1493,1490,1491
NDQUSD,20050322,141300,1492,1492,1490,1490
NDQUSD,20050322,141400,1489,1490,1489,1490
NDQUSD,20050322,141500,1489,1490,1489,1490
NDQUSD,20050322,141600,1488,1490,1488,1490
NDQUSD,20050322,141700,1489,1489,1488,1489
NDQUSD,20050322,141800,1488,1489,1487,1489
NDQUSD,20050322,141900,1488,1489,1487,1489
NDQUSD,20050322,142000,1488,1489,1488,1489
NDQUSD,20050322,142100,1489,1490,1488,1490
NDQUSD,20050322,142200,1489,1491,1489,1491
NDQUSD,20050322,142300,1490,1493,1490,1492
NDQUSD,20050322,142400,1493,1493,1491,1493
NDQUSD,20050322,142500,1492,1493,1491,1492
NDQUSD,20050322,142600,1491,1492,1490,1492
NDQUSD,20050322,142700,1491,1492,1490,1491
NDQUSD,20050322,142800,1492,1492,1490,1490
NDQUSD,20050322,142900,1491,1492,1490,1490
NDQUSD,20050322,143000,1491,1492,1491,1491
NDQUSD,20050322,143100,1493,1493,1491,1493
NDQUSD,20050322,143200,1493,1493,1492,1492
NDQUSD,20050322,143300,1493,1494,1491,1491
NDQUSD,20050322,143400,1492,1493,1492,1492
NDQUSD,20050322,143500,1493,1493,1491,1491
NDQUSD,20050322,143600,1491,1492,1490,1492
NDQUSD,20050322,143700,1492,1493,1492,1493
NDQUSD,20050322,143800,1491,1492,1491,1491
NDQUSD,20050322,143900,1491,1491,1490,1490
NDQUSD,20050322,144000,1490,1491,1490,1491
NDQUSD,20050322,144100,1492,1493,1490,1490
NDQUSD,20050322,144200,1490,1491,1490,1491
NDQUSD,20050322,144300,1490,1491,1489,1491
NDQUSD,20050322,144400,1490,1492,1490,1491
NDQUSD,20050322,144500,1491,1493,1491,1493
NDQUSD,20050322,144600,1492,1494,1492,1493
NDQUSD,20050322,144700,1493,1494,1492,1492
NDQUSD,20050322,144800,1493,1493,1492,1493
NDQUSD,20050322,144900,1492,1492,1491,1492
NDQUSD,20050322,145000,1492,1493,1492,1493
NDQUSD,20050322,145100,1491,1493,1491,1493
NDQUSD,20050322,145200,1492,1493,1492,1492
NDQUSD,20050322,145300,1491,1492,1491,1491
NDQUSD,20050322,145400,1492,1493,1492,1493
NDQUSD,20050322,145500,1492,1493,1491,1493
NDQUSD,20050322,145600,1493,1494,1493,1494
NDQUSD,20050322,145700,1493,1493,1493,1493
NDQUSD,20050322,145800,1493,1494,1492,1493
NDQUSD,20050322,145900,1493,1493,1493,1493
NDQUSD,20050322,150000,1495,1495,1493,1493
NDQUSD,20050322,150100,1493,1493,1492,1492
NDQUSD,20050322,150200,1493,1493,1493,1493
NDQUSD,20050322,150300,1494,1494,1492,1492
NDQUSD,20050322,150400,1493,1494,1493,1494
NDQUSD,20050322,150500,1493,1494,1492,1493
NDQUSD,20050322,150600,1493,1493,1493,1493
NDQUSD,20050322,150700,1493,1493,1492,1493
NDQUSD,20050322,150800,1493,1493,1493,1493
NDQUSD,20050322,150900,1494,1494,1493,1494
NDQUSD,20050322,151000,1494,1494,1493,1493
NDQUSD,20050322,151100,1493,1494,1493,1494
NDQUSD,20050322,151200,1493,1494,1493,1494
NDQUSD,20050322,151300,1493,1494,1493,1493
NDQUSD,20050322,151400,1494,1494,1493,1494
NDQUSD,20050322,151500,1494,1494,1493,1493
NDQUSD,20050322,151600,1493,1495,1492,1492
NDQUSD,20050322,151700,1493,1493,1492,1492
NDQUSD,20050322,151800,1494,1494,1492,1492
NDQUSD,20050322,151900,1493,1493,1492,1492
NDQUSD,20050322,152000,1491,1492,1491,1492
NDQUSD,20050322,152100,1492,1493,1491,1493
NDQUSD,20050322,152200,1491,1492,1491,1491
NDQUSD,20050322,152300,1492,1493,1492,1493
NDQUSD,20050322,152400,1491,1493,1491,1492
NDQUSD,20050322,152500,1492,1493,1491,1491
NDQUSD,20050322,152600,1491,1492,1491,1492
NDQUSD,20050322,152700,1491,1492,1491,1491
NDQUSD,20050322,152800,1492,1492,1491,1492
NDQUSD,20050322,152900,1492,1492,1490,1492
NDQUSD,20050322,153000,1492,1493,1491,1492
NDQUSD,20050322,153100,1491,1492,1490,1492
NDQUSD,20050322,153200,1492,1492,1492,1492
NDQUSD,20050322,153300,1492,1493,1491,1493
NDQUSD,20050322,153400,1493,1493,1491,1492
NDQUSD,20050322,153500,1491,1492,1491,1492
NDQUSD,20050322,153600,1491,1492,1491,1492
NDQUSD,20050322,153700,1491,1492,1490,1491
NDQUSD,20050322,153800,1492,1492,1490,1490
NDQUSD,20050322,153900,1491,1492,1491,1492
NDQUSD,20050322,154000,1491,1492,1490,1492
NDQUSD,20050322,154100,1492,1492,1491,1492
NDQUSD,20050322,154200,1491,1492,1490,1492
NDQUSD,20050322,154300,1492,1492,1491,1492
NDQUSD,20050322,154400,1492,1492,1490,1490
NDQUSD,20050322,154500,1490,1491,1490,1491
NDQUSD,20050322,154600,1490,1492,1490,1492
NDQUSD,20050322,154700,1491,1492,1490,1490
NDQUSD,20050322,154800,1490,1491,1490,1491
NDQUSD,20050322,154900,1491,1491,1490,1490
NDQUSD,20050322,155000,1490,1492,1490,1491
NDQUSD,20050322,155100,1491,1492,1491,1491
NDQUSD,20050322,155200,1490,1492,1490,1492
NDQUSD,20050322,155300,1491,1492,1491,1492
NDQUSD,20050322,155400,1491,1492,1491,1491
NDQUSD,20050322,155500,1492,1492,1490,1490
NDQUSD,20050322,155600,1492,1492,1490,1491
NDQUSD,20050322,155700,1491,1492,1490,1492
NDQUSD,20050322,155800,1491,1491,1490,1490
NDQUSD,20050322,155900,1490,1492,1490,1492
NDQUSD,20050322,160000,1491,1491,1490,1491
NDQUSD,20050322,160100,1491,1492,1489,1490
NDQUSD,20050322,160200,1492,1492,1491,1491
NDQUSD,20050322,160300,1491,1492,1491,1492
NDQUSD,20050322,160400,1490,1492,1490,1491
NDQUSD,20050322,160500,1491,1491,1490,1491
NDQUSD,20050322,160600,1490,1492,1490,1492
NDQUSD,20050322,160700,1491,1491,1490,1490
NDQUSD,20050322,160800,1492,1492,1490,1490
NDQUSD,20050322,160900,1489,1490,1489,1490
NDQUSD,20050322,161000,1490,1490,1490,1490
NDQUSD,20050322,161100,1490,1492,1489,1491
NDQUSD,20050322,161200,1491,1491,1490,1490
NDQUSD,20050322,161300,1491,1492,1491,1491
NDQUSD,20050322,161400,1492,1492,1490,1490
NDQUSD,20050322,161500,1491,1491,1490,1491
NDQUSD,20050322,161600,1490,1492,1490,1491
NDQUSD,20050322,161700,1491,1492,1490,1490
NDQUSD,20050322,161800,1490,1491,1490,1490
NDQUSD,20050322,161900,1490,1491,1489,1489
NDQUSD,20050322,162000,1491,1491,1489,1491
NDQUSD,20050322,162100,1490,1491,1489,1489
NDQUSD,20050322,162200,1490,1491,1490,1491
NDQUSD,20050322,162300,1491,1491,1489,1490
NDQUSD,20050322,162400,1490,1492,1490,1492
NDQUSD,20050322,162500,1491,1491,1490,1490
NDQUSD,20050322,162600,1491,1492,1490,1492
NDQUSD,20050322,162700,1492,1492,1491,1491
NDQUSD,20050322,162800,1492,1492,1490,1490
NDQUSD,20050322,162900,1491,1492,1491,1492
NDQUSD,20050322,163000,1491,1492,1490,1490
NDQUSD,20050322,163100,1492,1492,1490,1491
NDQUSD,20050322,163200,1491,1491,1490,1490
NDQUSD,20050322,163300,1491,1491,1491,1491
NDQUSD,20050322,163400,1492,1492,1491,1492
NDQUSD,20050322,163500,1492,1492,1491,1491
NDQUSD,20050322,163600,1491,1492,1490,1490
NDQUSD,20050322,163700,1490,1492,1490,1491
NDQUSD,20050322,163800,1491,1492,1491,1491
NDQUSD,20050322,163900,1492,1492,1490,1490
NDQUSD,20050322,164000,1490,1492,1490,1490
NDQUSD,20050322,164100,1491,1492,1491,1491
NDQUSD,20050322,164200,1491,1492,1490,1490
NDQUSD,20050322,164300,1490,1490,1490,1490
NDQUSD,20050322,164400,1492,1492,1490,1491
NDQUSD,20050322,164500,1491,1491,1490,1491
NDQUSD,20050322,164600,1491,1491,1490,1491
NDQUSD,20050322,164700,1491,1491,1490,1490
NDQUSD,20050322,164800,1492,1492,1490,1491
NDQUSD,20050322,164900,1490,1492,1490,1492
NDQUSD,20050322,165000,1490,1492,1490,1492
NDQUSD,20050322,165100,1491,1491,1491,1491
NDQUSD,20050322,165200,1490,1491,1490,1491
NDQUSD,20050322,165300,1491,1492,1490,1492
NDQUSD,20050322,165400,1491,1491,1490,1491
NDQUSD,20050322,165500,1490,1491,1490,1491
NDQUSD,20050322,165600,1490,1491,1490,1491
NDQUSD,20050322,165700,1491,1492,1490,1490
NDQUSD,20050322,165800,1491,1491,1490,1490
NDQUSD,20050322,165900,1491,1491,1490,1490
NDQUSD,20050322,170000,1490,1492,1490,1491
NDQUSD,20050322,170100,1491,1492,1490,1490
NDQUSD,20050322,170200,1491,1491,1489,1491
NDQUSD,20050322,170300,1490,1490,1490,1490
NDQUSD,20050322,170400,1490,1491,1489,1490
NDQUSD,20050322,170500,1490,1492,1490,1490
NDQUSD,20050322,170600,1491,1491,1489,1489
NDQUSD,20050322,170700,1490,1491,1490,1491
NDQUSD,20050322,170800,1490,1491,1490,1491
NDQUSD,20050322,170900,1489,1491,1489,1490
NDQUSD,20050322,171000,1491,1491,1490,1490
NDQUSD,20050322,171100,1490,1491,1490,1490
NDQUSD,20050322,171200,1491,1491,1490,1491
NDQUSD,20050322,171300,1491,1492,1491,1491
NDQUSD,20050322,171400,1491,1491,1490,1491
NDQUSD,20050322,171500,1491,1491,1491,1491
NDQUSD,20050322,171600,1491,1492,1490,1490
NDQUSD,20050322,171700,1491,1492,1490,1491
NDQUSD,20050322,171800,1490,1491,1490,1491
NDQUSD,20050322,171900,1491,1491,1490,1490
NDQUSD,20050322,172000,1491,1491,1491,1491
NDQUSD,20050322,172100,1491,1491,1491,1491
NDQUSD,20050322,172200,1491,1492,1490,1490
NDQUSD,20050322,172300,1491,1492,1490,1492
NDQUSD,20050322,172400,1491,1492,1490,1491
NDQUSD,20050322,172500,1490,1492,1490,1491
NDQUSD,20050322,172600,1492,1493,1491,1493
NDQUSD,20050322,172700,1492,1493,1492,1493
NDQUSD,20050322,172800,1493,1493,1491,1491
NDQUSD,20050322,172900,1491,1492,1491,1492
NDQUSD,20050322,173000,1491,1493,1491,1492
NDQUSD,20050322,173100,1492,1492,1491,1491
NDQUSD,20050322,173200,1491,1492,1491,1492
NDQUSD,20050322,173300,1493,1493,1491,1493
NDQUSD,20050322,173400,1492,1493,1492,1493
NDQUSD,20050322,173500,1492,1492,1491,1492
NDQUSD,20050322,173600,1491,1492,1491,1492
NDQUSD,20050322,173700,1492,1492,1492,1492
NDQUSD,20050322,173800,1493,1493,1492,1492
NDQUSD,20050322,173900,1492,1494,1492,1492
NDQUSD,20050322,174000,1493,1493,1492,1493
NDQUSD,20050322,174100,1493,1493,1492,1492
NDQUSD,20050322,174200,1492,1493,1492,1492
NDQUSD,20050322,174300,1493,1493,1492,1492
NDQUSD,20050322,174400,1492,1493,1492,1493
NDQUSD,20050322,174500,1493,1494,1492,1493
NDQUSD,20050322,174600,1492,1494,1492,1494
NDQUSD,20050322,174700,1493,1494,1493,1494
NDQUSD,20050322,174800,1495,1495,1493,1494
NDQUSD,20050322,174900,1493,1494,1493,1493
NDQUSD,20050322,175000,1493,1495,1493,1495
NDQUSD,20050322,175100,1494,1496,1494,1496
NDQUSD,20050322,175200,1496,1496,1495,1495
NDQUSD,20050322,175300,1494,1496,1494,1496
NDQUSD,20050322,175400,1496,1496,1494,1495
NDQUSD,20050322,175500,1494,1496,1494,1495
NDQUSD,20050322,175600,1496,1496,1494,1495
NDQUSD,20050322,175700,1495,1496,1494,1496
NDQUSD,20050322,175800,1496,1496,1495,1495
NDQUSD,20050322,175900,1496,1496,1494,1495
NDQUSD,20050322,180000,1495,1496,1495,1496
NDQUSD,20050322,180100,1495,1495,1494,1495
NDQUSD,20050322,180200,1496,1496,1494,1494
NDQUSD,20050322,180300,1496,1496,1495,1495
NDQUSD,20050322,180400,1495,1495,1495,1495
NDQUSD,20050322,180500,1495,1496,1494,1494
NDQUSD,20050322,180600,1494,1495,1494,1495
NDQUSD,20050322,180700,1495,1497,1495,1496
NDQUSD,20050322,180800,1496,1496,1495,1495
NDQUSD,20050322,180900,1495,1496,1495,1495
NDQUSD,20050322,181000,1497,1497,1496,1497
NDQUSD,20050322,181100,1495,1496,1495,1496
NDQUSD,20050322,181200,1495,1496,1494,1495
NDQUSD,20050322,181300,1496,1496,1496,1496
NDQUSD,20050322,181400,1496,1497,1494,1494
NDQUSD,20050322,181500,1495,1495,1494,1494
NDQUSD,20050322,181600,1495,1497,1494,1494
NDQUSD,20050322,181700,1494,1496,1494,1495
NDQUSD,20050322,181800,1495,1495,1492,1494
NDQUSD,20050322,181900,1495,1495,1492,1492
NDQUSD,20050322,182000,1492,1492,1489,1491
NDQUSD,20050322,182100,1492,1492,1487,1489
NDQUSD,20050322,182200,1488,1489,1488,1488
NDQUSD,20050322,182300,1489,1491,1489,1490
NDQUSD,20050322,182400,1489,1491,1487,1489
NDQUSD,20050322,182500,1490,1491,1487,1487
NDQUSD,20050322,182600,1489,1490,1488,1489
NDQUSD,20050322,182700,1489,1490,1489,1490
NDQUSD,20050322,182800,1489,1491,1489,1491
NDQUSD,20050322,182900,1491,1492,1489,1490
NDQUSD,20050322,183000,1490,1491,1489,1491
NDQUSD,20050322,183100,1490,1492,1490,1490
NDQUSD,20050322,183200,1491,1491,1490,1491
NDQUSD,20050322,183300,1490,1492,1490,1491
NDQUSD,20050322,183400,1491,1493,1490,1492
NDQUSD,20050322,183500,1492,1492,1490,1490
NDQUSD,20050322,183600,1489,1491,1487,1488
NDQUSD,20050322,183700,1490,1490,1487,1487
NDQUSD,20050322,183800,1487,1488,1485,1485
NDQUSD,20050322,183900,1487,1487,1485,1487
NDQUSD,20050322,184000,1485,1487,1484,1485
NDQUSD,20050322,184100,1485,1485,1484,1484
NDQUSD,20050322,184200,1486,1486,1483,1484
NDQUSD,20050322,184300,1484,1484,1481,1482
NDQUSD,20050322,184400,1480,1482,1479,1479
NDQUSD,20050322,184500,1480,1482,1480,1480
NDQUSD,20050322,184600,1478,1480,1478,1478
NDQUSD,20050322,184700,1478,1480,1478,1479
NDQUSD,20050322,184800,1480,1482,1479,1482
NDQUSD,20050322,184900,1482,1483,1479,1480
NDQUSD,20050322,185000,1481,1482,1479,1482
NDQUSD,20050322,185100,1482,1482,1480,1481
NDQUSD,20050322,185200,1481,1482,1480,1480
NDQUSD,20050322,185300,1482,1482,1481,1482
NDQUSD,20050322,185400,1481,1482,1480,1482
NDQUSD,20050322,185500,1482,1482,1480,1481
NDQUSD,20050322,185600,1482,1482,1481,1481
NDQUSD,20050322,185700,1480,1482,1480,1482
NDQUSD,20050322,185800,1481,1482,1481,1481
NDQUSD,20050322,185900,1482,1483,1482,1482
NDQUSD,20050322,190000,1483,1483,1479,1482
NDQUSD,20050322,190100,1481,1482,1481,1482
NDQUSD,20050322,190200,1480,1480,1480,1480
NDQUSD,20050322,190300,1481,1481,1479,1480
NDQUSD,20050322,190400,1480,1482,1479,1481
NDQUSD,20050322,190500,1480,1481,1480,1481
NDQUSD,20050322,190600,1481,1482,1479,1479
NDQUSD,20050322,190700,1479,1481,1479,1481
NDQUSD,20050322,190800,1480,1481,1479,1479
NDQUSD,20050322,190900,1478,1480,1478,1479
NDQUSD,20050322,191000,1480,1480,1478,1478
NDQUSD,20050322,191100,1477,1481,1477,1479
NDQUSD,20050322,191200,1478,1480,1478,1480
NDQUSD,20050322,191300,1479,1480,1478,1480
NDQUSD,20050322,191400,1480,1480,1476,1478
NDQUSD,20050322,191500,1478,1478,1474,1474
NDQUSD,20050322,191600,1474,1475,1473,1473
NDQUSD,20050322,191700,1472,1475,1472,1473
NDQUSD,20050322,191800,1474,1474,1471,1473
NDQUSD,20050322,191900,1472,1475,1472,1475
NDQUSD,20050322,192000,1474,1475,1474,1475
NDQUSD,20050322,192100,1475,1475,1474,1475
NDQUSD,20050322,192200,1476,1476,1476,1476
NDQUSD,20050322,192300,1477,1477,1474,1476
NDQUSD,20050322,192400,1474,1476,1474,1474
NDQUSD,20050322,192500,1476,1477,1475,1475
NDQUSD,20050322,192600,1476,1476,1474,1474
NDQUSD,20050322,192700,1474,1475,1474,1474
NDQUSD,20050322,192800,1475,1477,1474,1477
NDQUSD,20050322,192900,1477,1477,1476,1476
NDQUSD,20050322,193000,1476,1477,1476,1477
NDQUSD,20050322,193100,1476,1476,1474,1476
NDQUSD,20050322,193200,1476,1476,1473,1474
NDQUSD,20050322,193300,1474,1476,1474,1476
NDQUSD,20050322,193400,1475,1477,1475,1477
NDQUSD,20050322,193500,1477,1477,1476,1476
NDQUSD,20050322,193600,1477,1477,1476,1476
NDQUSD,20050322,193700,1476,1477,1476,1477
NDQUSD,20050322,193800,1476,1476,1475,1476
NDQUSD,20050322,193900,1476,1476,1472,1472
NDQUSD,20050322,194000,1472,1474,1472,1474
NDQUSD,20050322,194100,1473,1473,1473,1473
NDQUSD,20050322,194200,1474,1474,1472,1473
NDQUSD,20050322,194300,1473,1474,1472,1473
NDQUSD,20050322,194400,1473,1473,1471,1472
NDQUSD,20050322,194500,1473,1473,1471,1473
NDQUSD,20050322,194600,1472,1474,1472,1473
NDQUSD,20050322,194700,1474,1474,1471,1472
NDQUSD,20050322,194800,1471,1474,1471,1474
NDQUSD,20050322,194900,1474,1475,1473,1474
NDQUSD,20050322,195000,1473,1475,1473,1475
NDQUSD,20050322,195100,1473,1476,1473,1474
NDQUSD,20050322,195200,1474,1474,1474,1474
NDQUSD,20050322,195300,1474,1475,1474,1474
NDQUSD,20050322,195400,1473,1474,1473,1474
NDQUSD,20050322,195500,1472,1473,1471,1473
NDQUSD,20050322,195600,1472,1474,1471,1473
NDQUSD,20050322,195700,1472,1474,1472,1473
NDQUSD,20050322,195800,1472,1473,1472,1473
NDQUSD,20050322,195900,1473,1474,1472,1472
NDQUSD,20050322,200000,1472,1472,1471,1471
NDQUSD,20050322,200100,1472,1472,1471,1471
NDQUSD,20050322,200200,1472,1472,1471,1471
NDQUSD,20050322,200300,1472,1472,1471,1471
NDQUSD,20050322,200400,1473,1473,1471,1472
NDQUSD,20050322,200500,1472,1473,1471,1472
NDQUSD,20050322,200600,1472,1472,1472,1472
NDQUSD,20050322,200700,1473,1473,1471,1472
NDQUSD,20050322,200800,1471,1473,1471,1473
NDQUSD,20050322,200900,1472,1472,1471,1472
NDQUSD,20050322,201000,1473,1474,1471,1471
NDQUSD,20050322,201100,1472,1474,1472,1473
NDQUSD,20050322,201200,1474,1474,1473,1474
NDQUSD,20050322,201300,1473,1473,1471,1472
NDQUSD,20050322,201400,1473,1473,1471,1472
NDQUSD,20050322,203000,1471,1472,1470,1470
NDQUSD,20050322,203100,1470,1470,1468,1468
NDQUSD,20050322,203200,1468,1469,1467,1468
NDQUSD,20050322,203300,1468,1468,1468,1468
NDQUSD,20050322,203400,1467,1468,1467,1468
NDQUSD,20050322,203500,1468,1469,1467,1467
NDQUSD,20050322,203600,1469,1469,1467,1467
NDQUSD,20050322,203700,1467,1468,1467,1467
NDQUSD,20050322,203800,1468,1469,1468,1469
NDQUSD,20050322,203900,1468,1469,1468,1469
NDQUSD,20050322,204000,1469,1469,1468,1469
NDQUSD,20050322,204100,1470,1470,1469,1469
NDQUSD,20050322,204200,1470,1470,1469,1470
NDQUSD,20050322,204300,1470,1470,1470,1470
NDQUSD,20050322,204400,1469,1470,1468,1470
NDQUSD,20050322,204500,1470,1470,1468,1468
NDQUSD,20050322,204600,1470,1470,1469,1469
NDQUSD,20050322,204700,1469,1470,1469,1470
NDQUSD,20050322,204800,1470,1470,1470,1470
NDQUSD,20050322,204900,1469,1470,1469,1470
NDQUSD,20050322,205000,1469,1470,1469,1470
NDQUSD,20050322,205100,1470,1470,1469,1470
NDQUSD,20050322,205200,1471,1471,1470,1470
NDQUSD,20050322,205300,1470,1471,1469,1471
NDQUSD,20050322,205400,1471,1471,1471,1471
NDQUSD,20050322,205500,1470,1470,1469,1470
NDQUSD,20050322,205700,1470,1471,1470,1471
NDQUSD,20050322,205800,1471,1471,1470,1471
NDQUSD,20050322,205900,1470,1470,1469,1470
NDQUSD,20050322,210400,1469,1469,1469,1469
NDQUSD,20050322,210700,1470,1470,1469,1469
NDQUSD,20050322,210800,1470,1470,1469,1470
NDQUSD,20050322,210900,1469,1470,1469,1470
NDQUSD,20050322,211100,1470,1470,1470,1470
NDQUSD,20050322,211200,1469,1470,1469,1469
NDQUSD,20050322,211300,1470,1470,1469,1469
NDQUSD,20050322,211500,1470,1470,1469,1469
NDQUSD,20050322,211700,1469,1470,1469,1470
NDQUSD,20050322,211800,1469,1469,1469,1469
NDQUSD,20050322,211900,1469,1469,1468,1468
NDQUSD,20050322,212200,1469,1469,1468,1469
NDQUSD,20050322,212300,1470,1470,1468,1468
NDQUSD,20050322,212400,1468,1469,1468,1469
NDQUSD,20050322,212600,1469,1469,1468,1468
NDQUSD,20050322,212700,1468,1469,1468,1469
NDQUSD,20050322,212800,1468,1470,1468,1470
NDQUSD,20050322,212900,1469,1469,1469,1469
NDQUSD,20050322,220000,1468,1470,1468,1470
NDQUSD,20050322,220100,1470,1470,1469,1470
NDQUSD,20050322,220300,1470,1470,1469,1469
NDQUSD,20050322,220400,1469,1469,1469,1469
NDQUSD,20050322,220500,1469,1470,1469,1469
NDQUSD,20050322,221500,1469,1470,1469,1470
NDQUSD,20050322,221600,1470,1470,1469,1469
NDQUSD,20050322,221700,1469,1470,1469,1469
NDQUSD,20050322,221800,1470,1470,1469,1469
NDQUSD,20050322,222100,1470,1471,1470,1470
NDQUSD,20050322,222300,1470,1470,1469,1469
NDQUSD,20050322,222600,1469,1469,1469,1469
NDQUSD,20050322,222700,1469,1470,1469,1470
NDQUSD,20050322,222900,1470,1470,1469,1469
NDQUSD,20050322,223100,1471,1471,1470,1470
NDQUSD,20050322,223200,1471,1471,1469,1471
NDQUSD,20050322,223500,1469,1470,1469,1470
NDQUSD,20050322,224100,1470,1470,1469,1469
NDQUSD,20050322,224200,1470,1470,1469,1469
NDQUSD,20050322,224300,1470,1470,1470,1470
NDQUSD,20050322,224400,1469,1469,1469,1469
NDQUSD,20050322,224500,1470,1470,1469,1469
NDQUSD,20050322,225200,1470,1470,1470,1470
NDQUSD,20050322,225400,1469,1470,1469,1470
NDQUSD,20050322,225500,1470,1470,1469,1469
NDQUSD,20050322,225900,1471,1471,1469,1470
NDQUSD,20050322,230000,1470,1470,1469,1470
NDQUSD,20050322,230400,1469,1470,1469,1470
NDQUSD,20050322,230500,1469,1469,1469,1469
NDQUSD,20050322,230600,1469,1470,1469,1470
NDQUSD,20050322,231300,1470,1471,1469,1470
NDQUSD,20050322,231400,1469,1470,1469,1469
NDQUSD,20050322,231600,1470,1470,1469,1470
NDQUSD,20050322,231700,1471,1471,1470,1470
NDQUSD,20050322,231800,1469,1469,1469,1469
NDQUSD,20050322,232500,1470,1470,1470,1470
NDQUSD,20050322,233100,1470,1470,1469,1469
NDQUSD,20050322,233300,1470,1470,1469,1469
NDQUSD,20050322,233400,1470,1471,1469,1469
NDQUSD,20050322,233600,1471,1471,1470,1470
NDQUSD,20050322,234000,1470,1470,1469,1469
NDQUSD,20050322,234100,1469,1471,1469,1470
NDQUSD,20050322,234200,1471,1471,1470,1470
NDQUSD,20050322,234600,1470,1471,1470,1470
NDQUSD,20050322,234900,1470,1471,1469,1469
NDQUSD,20050322,235200,1470,1471,1470,1471
NDQUSD,20050322,235600,1471,1471,1470,1470
NDQUSD,20050322,235800,1469,1469,1469,1469
USXUSD,20050322,000100,82.90,82.90,82.90,82.90
USXUSD,20050322,000200,82.90,82.90,82.90,82.90
USXUSD,20050322,000300,82.91,82.91,82.91,82.91
USXUSD,20050322,000400,82.91,82.92,82.91,82.92
USXUSD,20050322,000500,82.92,82.92,82.91,82.92
USXUSD,20050322,000600,82.92,82.93,82.92,82.93
USXUSD,20050322,000700,82.92,82.92,82.92,82.92
USXUSD,20050322,000800,82.92,82.92,82.92,82.92
USXUSD,20050322,000900,82.92,82.92,82.91,82.91
USXUSD,20050322,001000,82.91,82.91,82.91,82.91
USXUSD,20050322,001100,82.91,82.91,82.91,82.91
USXUSD,20050322,001200,82.91,82.91,82.91,82.91
USXUSD,20050322,001300,82.91,82.91,82.91,82.91
USXUSD,20050322,001400,82.91,82.91,82.90,82.90
USXUSD,20050322,001500,82.90,82.90,82.90,82.90
USXUSD,20050322,001600,82.90,82.90,82.90,82.90
USXUSD,20050322,001700,82.91,82.92,82.91,82.92
USXUSD,20050322,001800,82.92,82.92,82.92,82.92
USXUSD,20050322,001900,82.92,82.92,82.92,82.92
USXUSD,20050322,002000,82.92,82.92,82.92,82.92
USXUSD,20050322,002100,82.92,82.92,82.92,82.92
USXUSD,20050322,002200,82.92,82.93,82.92,82.93
USXUSD,20050322,002300,82.93,82.93,82.93,82.93
USXUSD,20050322,002400,82.93,82.93,82.93,82.93
USXUSD,20050322,002500,82.93,82.94,82.93,82.94
USXUSD,20050322,002600,82.94,82.95,82.94,82.95
USXUSD,20050322,002700,82.95,82.96,82.95,82.95
USXUSD,20050322,002800,82.95,82.95,82.95,82.95
USXUSD,20050322,002900,82.95,82.95,82.95,82.95
USXUSD,20050322,003000,82.95,82.95,82.95,82.95
USXUSD,20050322,003100,82.94,82.94,82.94,82.94
USXUSD,20050322,003200,82.94,82.94,82.94,82.94
USXUSD,20050322,003300,82.94,82.94,82.93,82.93
USXUSD,20050322,003400,82.93,82.93,82.93,82.93
USXUSD,20050322,003500,82.92,82.92,82.92,82.92
USXUSD,20050322,003600,82.92,82.92,82.92,82.92
USXUSD,20050322,003700,82.92,82.92,82.92,82.92
USXUSD,20050322,003800,82.92,82.92,82.91,82.91
USXUSD,20050322,003900,82.91,82.91,82.91,82.91
USXUSD,20050322,004000,82.91,82.92,82.91,82.91
USXUSD,20050322,004100,82.91,82.91,82.91,82.91
USXUSD,20050322,004200,82.92,82.92,82.92,82.92
USXUSD,20050322,004300,82.92,82.94,82.92,82.94
USXUSD,20050322,004400,82.94,82.94,82.94,82.94
USXUSD,20050322,004500,82.94,82.95,82.94,82.95
USXUSD,20050322,004600,82.95,82.95,82.94,82.95
USXUSD,20050322,004700,82.95,82.95,82.94,82.94
USXUSD,20050322,004900,82.94,82.94,82.94,82.94
USXUSD,20050322,005100,82.94,82.94,82.94,82.94
USXUSD,20050322,005200,82.94,82.94,82.93,82.93
USXUSD,20050322,005300,82.93,82.93,82.93,82.93
USXUSD,20050322,005400,82.93,82.93,82.93,82.93
USXUSD,20050322,005500,82.93,82.93,82.93,82.93
USXUSD,20050322,005600,82.93,82.93,82.93,82.93
USXUSD,20050322,005700,82.93,82.93,82.93,82.93
USXUSD,20050322,005900,82.93,82.93,82.93,82.93
USXUSD,20050322,010000,82.93,82.93,82.93,82.93
USXUSD,20050322,010100,82.93,82.93,82.93,82.93
USXUSD,20050322,010200,82.93,82.93,82.92,82.92
USXUSD,20050322,010300,82.92,82.92,82.91,82.91
USXUSD,20050322,010400,82.91,82.91,82.91,82.91
USXUSD,20050322,010500,82.90,82.90,82.90,82.90
USXUSD,20050322,010600,82.90,82.90,82.90,82.90
USXUSD,20050322,010700,82.90,82.90,82.90,82.90
USXUSD,20050322,010800,82.90,82.90,82.90,82.90
USXUSD,20050322,010900,82.90,82.91,82.90,82.91
USXUSD,20050322,011000,82.91,82.92,82.91,82.92
USXUSD,20050322,011100,82.92,82.92,82.92,82.92
USXUSD,20050322,011200,82.91,82.91,82.91,82.91
USXUSD,20050322,011300,82.91,82.91,82.91,82.91
USXUSD,20050322,011400,82.91,82.91,82.91,82.91
USXUSD,20050322,011500,82.91,82.91,82.91,82.91
USXUSD,20050322,011600,82.91,82.92,82.91,82.92
USXUSD,20050322,011700,82.92,82.92,82.92,82.92
USXUSD,20050322,011800,82.92,82.93,82.92,82.92
USXUSD,20050322,011900,82.92,82.92,82.91,82.91
USXUSD,20050322,012000,82.91,82.91,82.91,82.91
USXUSD,20050322,012100,82.91,82.91,82.91,82.91
USXUSD,20050322,012200,82.91,82.91,82.91,82.91
USXUSD,20050322,012300,82.91,82.91,82.91,82.91
USXUSD,20050322,012400,82.91,82.91,82.91,82.91
USXUSD,20050322,012500,82.91,82.91,82.91,82.91
USXUSD,20050322,012600,82.91,82.91,82.91,82.91
USXUSD,20050322,012700,82.91,82.91,82.91,82.91
USXUSD,20050322,012800,82.91,82.91,82.91,82.91
USXUSD,20050322,012900,82.91,82.91,82.91,82.91
USXUSD,20050322,013000,82.91,82.91,82.91,82.91
USXUSD,20050322,013100,82.91,82.91,82.91,82.91
USXUSD,20050322,013200,82.91,82.92,82.91,82.92
USXUSD,20050322,013300,82.92,82.92,82.91,82.92
USXUSD,20050322,013400,82.92,82.92,82.92,82.92
USXUSD,20050322,013500,82.92,82.92,82.92,82.92
USXUSD,20050322,013600,82.92,82.92,82.92,82.92
USXUSD,20050322,013700,82.92,82.92,82.92,82.92
USXUSD,20050322,013800,82.92,82.93,82.92,82.93
USXUSD,20050322,013900,82.94,82.94,82.94,82.94
USXUSD,20050322,014000,82.94,82.95,82.94,82.95
USXUSD,20050322,014100,82.95,82.95,82.95,82.95
USXUSD,20050322,014200,82.95,82.95,82.95,82.95
USXUSD,20050322,014300,82.95,82.95,82.94,82.94
USXUSD,20050322,014400,82.94,82.94,82.94,82.94
USXUSD,20050322,014500,82.94,82.94,82.94,82.94
USXUSD,20050322,014600,82.94,82.95,82.94,82.95
USXUSD,20050322,014700,82.94,82.94,82.94,82.94
USXUSD,20050322,014800,82.94,82.95,82.94,82.95
USXUSD,20050322,014900,82.95,82.95,82.94,82.95
USXUSD,20050322,015000,82.95,82.95,82.94,82.95
USXUSD,20050322,015100,82.95,82.95,82.95,82.95
USXUSD,20050322,015200,82.94,82.94,82.94,82.94
USXUSD,20050322,015300,82.94,82.94,82.94,82.94
USXUSD,20050322,015400,82.94,82.94,82.92,82.92
USXUSD,20050322,015500,82.92,82.92,82.91,82.91
USXUSD,20050322,015600,82.91,82.91,82.90,82.90
USXUSD,20050322,015700,82.90,82.91,82.90,82.91
USXUSD,20050322,015800,82.91,82.91,82.91,82.91
USXUSD,20050322,015900,82.91,82.91,82.91,82.91
USXUSD,20050322,020000,82.91,82.91,82.91,82.91
USXUSD,20050322,020100,82.91,82.91,82.91,82.91
USXUSD,20050322,020200,82.91,82.91,82.91,82.91
USXUSD,20050322,020300,82.91,82.91,82.91,82.91
USXUSD,20050322,020400,82.91,82.91,82.91,82.91
USXUSD,20050322,020500,82.92,82.92,82.92,82.92
USXUSD,20050322,020600,82.92,82.92,82.92,82.92
USXUSD,20050322,020700,82.91,82.91,82.91,82.91
USXUSD,20050322,020800,82.91,82.92,82.91,82.92
USXUSD,20050322,020900,82.91,82.91,82.91,82.91
USXUSD,20050322,021000,82.91,82.91,82.90,82.90
USXUSD,20050322,021100,82.90,82.91,82.90,82.91
USXUSD,20050322,021200,82.91,82.91,82.90,82.91
USXUSD,20050322,021300,82.91,82.91,82.90,82.90
USXUSD,20050322,021400,82.90,82.90,82.90,82.90
USXUSD,20050322,021500,82.91,82.92,82.91,82.91
USXUSD,20050322,021600,82.91,82.91,82.91,82.91
USXUSD,20050322,021700,82.91,82.91,82.91,82.91
USXUSD,20050322,021800,82.91,82.91,82.91,82.91
USXUSD,20050322,021900,82.91,82.91,82.91,82.91
USXUSD,20050322,022000,82.91,82.91,82.91,82.91
USXUSD,20050322,022100,82.91,82.91,82.91,82.91
USXUSD,20050322,022200,82.91,82.91,82.91,82.91
USXUSD,20050322,022300,82.91,82.91,82.90,82.90
USXUSD,20050322,022400,82.90,82.90,82.90,82.90
USXUSD,20050322,022500,82.90,82.90,82.90,82.90
USXUSD,20050322,022600,82.90,82.90,82.90,82.90
USXUSD,20050322,022700,82.90,82.90,82.90,82.90
USXUSD,20050322,022800,82.90,82.90,82.89,82.90
USXUSD,20050322,022900,82.89,82.90,82.89,82.89
USXUSD,20050322,023000,82.89,82.89,82.89,82.89
USXUSD,20050322,023100,82.89,82.89,82.89,82.89
USXUSD,20050322,023200,82.89,82.89,82.89,82.89
USXUSD,20050322,023300,82.89,82.89,82.89,82.89
USXUSD,20050322,023400,82.89,82.89,82.89,82.89
USXUSD,20050322,023500,82.89,82.89,82.89,82.89
USXUSD,20050322,023600,82.89,82.89,82.88,82.88
USXUSD,20050322,023700,82.88,82.88,82.88,82.88
USXUSD,20050322,023800,82.88,82.89,82.88,82.89
USXUSD,20050322,024000,82.88,82.88,82.88,82.88
USXUSD,20050322,024100,82.88,82.89,82.88,82.89
USXUSD,20050322,024200,82.89,82.89,82.89,82.89
USXUSD,20050322,024300,82.88,82.88,82.88,82.88
USXUSD,20050322,024400,82.88,82.88,82.87,82.87
USXUSD,20050322,024500,82.87,82.87,82.87,82.87
USXUSD,20050322,024600,82.87,82.87,82.85,82.86
USXUSD,20050322,024700,82.86,82.86,82.86,82.86
USXUSD,20050322,024800,82.86,82.86,82.86,82.86
USXUSD,20050322,024900,82.86,82.86,82.86,82.86
USXUSD,20050322,025000,82.86,82.86,82.86,82.86
USXUSD,20050322,025100,82.86,82.86,82.86,82.86
USXUSD,20050322,025200,82.86,82.86,82.86,82.86
USXUSD,20050322,025300,82.86,82.86,82.86,82.86
USXUSD,20050322,025400,82.86,82.86,82.86,82.86
USXUSD,20050322,025500,82.86,82.86,82.86,82.86
USXUSD,20050322,025600,82.86,82.86,82.85,82.86
USXUSD,20050322,025700,82.85,82.86,82.85,82.86
USXUSD,20050322,025800,82.86,82.86,82.86,82.86
USXUSD,20050322,025900,82.86,82.86,82.86,82.86
USXUSD,20050322,030000,82.86,82.86,82.86,82.86
USXUSD,20050322,030100,82.86,82.87,82.86,82.87
USXUSD,20050322,030200,82.87,82.89,82.87,82.89
USXUSD,20050322,030300,82.89,82.89,82.89,82.89
USXUSD,20050322,030400,82.90,82.90,82.89,82.89
USXUSD,20050322,030500,82.89,82.89,82.89,82.89
USXUSD,20050322,030600,82.88,82.88,82.88,82.88
USXUSD,20050322,030700,82.88,82.88,82.87,82.87
USXUSD,20050322,030800,82.87,82.87,82.87,82.87
USXUSD,20050322,030900,82.87,82.87,82.87,82.87
USXUSD,20050322,031000,82.87,82.87,82.87,82.87
USXUSD,20050322,031100,82.87,82.87,82.87,82.87
USXUSD,20050322,031200,82.87,82.87,82.87,82.87
USXUSD,20050322,031300,82.87,82.87,82.87,82.87
USXUSD,20050322,031400,82.86,82.86,82.85,82.85
USXUSD,20050322,031500,82.85,82.86,82.85,82.86
USXUSD,20050322,031600,82.86,82.86,82.86,82.86
USXUSD,20050322,031700,82.86,82.86,82.86,82.86
USXUSD,20050322,031800,82.86,82.86,82.86,82.86
USXUSD,20050322,031900,82.86,82.87,82.86,82.87
USXUSD,20050322,032000,82.87,82.87,82.87,82.87
USXUSD,20050322,032100,82.88,82.88,82.87,82.88
USXUSD,20050322,032200,82.88,82.88,82.87,82.88
USXUSD,20050322,032300,82.88,82.88,82.88,82.88
USXUSD,20050322,032400,82.88,82.88,82.88,82.88
USXUSD,20050322,032500,82.88,82.88,82.88,82.88
USXUSD,20050322,032600,82.88,82.88,82.88,82.88
USXUSD,20050322,032700,82.87,82.88,82.87,82.88
USXUSD,20050322,032800,82.88,82.88,82.88,82.88
USXUSD,20050322,032900,82.88,82.88,82.88,82.88
USXUSD,20050322,033000,82.88,82.88,82.88,82.88
USXUSD,20050322,033100,82.88,82.88,82.88,82.88
USXUSD,20050322,033200,82.88,82.88,82.87,82.87
USXUSD,20050322,033300,82.87,82.87,82.87,82.87
USXUSD,20050322,033400,82.87,82.87,82.87,82.87
USXUSD,20050322,033500,82.87,82.87,82.87,82.87
USXUSD,20050322,033600,82.87,82.87,82.87,82.87
USXUSD,20050322,033700,82.87,82.87,82.86,82.86
USXUSD,20050322,033800,82.86,82.86,82.86,82.86
USXUSD,20050322,033900,82.86,82.86,82.86,82.86
USXUSD,20050322,034000,82.86,82.86,82.86,82.86
USXUSD,20050322,034100,82.86,82.86,82.86,82.86
USXUSD,20050322,034200,82.86,82.86,82.85,82.85
USXUSD,20050322,034300,82.85,82.86,82.85,82.86
USXUSD,20050322,034400,82.86,82.86,82.86,82.86
USXUSD,20050322,034500,82.86,82.86,82.86,82.86
USXUSD,20050322,034600,82.86,82.86,82.86,82.86
USXUSD,20050322,034700,82.86,82.86,82.86,82.86
USXUSD,20050322,034800,82.86,82.86,82.85,82.85
USXUSD,20050322,034900,82.86,82.86,82.85,82.85
USXUSD,20050322,035000,82.85,82.85,82.85,82.85
USXUSD,20050322,035100,82.85,82.85,82.85,82.85
USXUSD,20050322,035200,82.85,82.85,82.85,82.85
USXUSD,20050322,035300,82.85,82.85,82.85,82.85
USXUSD,20050322,035400,82.85,82.85,82.85,82.85
USXUSD,20050322,035500,82.85,82.85,82.85,82.85
USXUSD,20050322,035600,82.85,82.85,82.85,82.85
USXUSD,20050322,035700,82.85,82.85,82.85,82.85
USXUSD,20050322,035800,82.85,82.85,82.84,82.84
USXUSD,20050322,035900,82.84,82.84,82.84,82.84
USXUSD,20050322,040000,82.85,82.86,82.85,82.86
USXUSD,20050322,040100,82.86,82.86,82.86,82.86
USXUSD,20050322,040200,82.86,82.86,82.86,82.86
USXUSD,20050322,040300,82.86,82.86,82.86,82.86
USXUSD,20050322,040400,82.87,82.87,82.87,82.87
USXUSD,20050322,040500,82.87,82.87,82.87,82.87
USXUSD,20050322,040700,82.87,82.87,82.87,82.87
USXUSD,20050322,040800,82.88,82.88,82.87,82.87
USXUSD,20050322,040900,82.87,82.87,82.87,82.87
USXUSD,20050322,041000,82.87,82.87,82.87,82.87
USXUSD,20050322,041100,82.87,82.87,82.87,82.87
USXUSD,20050322,041200,82.87,82.87,82.87,82.87
USXUSD,20050322,041300,82.87,82.87,82.87,82.87
USXUSD,20050322,041400,82.87,82.88,82.87,82.88
USXUSD,20050322,041500,82.88,82.88,82.88,82.88
USXUSD,20050322,041600,82.88,82.88,82.88,82.88
USXUSD,20050322,041700,82.88,82.88,82.87,82.87
USXUSD,20050322,041800,82.87,82.87,82.87,82.87
USXUSD,20050322,041900,82.87,82.87,82.87,82.87
USXUSD,20050322,042000,82.87,82.87,82.87,82.87
USXUSD,20050322,042100,82.87,82.88,82.87,82.87
USXUSD,20050322,042200,82.87,82.87,82.87,82.87
USXUSD,20050322,042300,82.87,82.87,82.87,82.87
USXUSD,20050322,042400,82.87,82.87,82.87,82.87
USXUSD,20050322,042500,82.87,82.87,82.87,82.87
USXUSD,20050322,042600,82.87,82.87,82.87,82.87
USXUSD,20050322,042700,82.87,82.87,82.87,82.87
USXUSD,20050322,042800,82.87,82.87,82.87,82.87
USXUSD,20050322,042900,82.87,82.87,82.87,82.87
USXUSD,20050322,043000,82.87,82.87,82.86,82.86
USXUSD,20050322,043100,82.86,82.86,82.86,82.86
USXUSD,20050322,043200,82.86,82.86,82.86,82.86
USXUSD,20050322,043300,82.86,82.86,82.86,82.86
USXUSD,20050322,043400,82.86,82.86,82.86,82.86
USXUSD,20050322,043500,82.86,82.86,82.86,82.86
USXUSD,20050322,043600,82.86,82.86,82.86,82.86
USXUSD,20050322,043700,82.86,82.86,82.86,82.86
USXUSD,20050322,043800,82.86,82.86,82.86,82.86
USXUSD,20050322,043900,82.86,82.86,82.86,82.86
USXUSD,20050322,044000,82.86,82.86,82.86,82.86
USXUSD,20050322,044100,82.86,82.86,82.85,82.85
USXUSD,20050322,044200,82.85,82.85,82.85,82.85
USXUSD,20050322,044300,82.85,82.85,82.85,82.85
USXUSD,20050322,044400,82.85,82.86,82.85,82.86
USXUSD,20050322,044500,82.86,82.87,82.86,82.87
USXUSD,20050322,044600,82.87,82.87,82.87,82.87
USXUSD,20050322,044700,82.87,82.87,82.87,82.87
USXUSD,20050322,044800,82.87,82.87,82.87,82.87
USXUSD,20050322,044900,82.87,82.87,82.87,82.87
USXUSD,20050322,045000,82.87,82.87,82.87,82.87
USXUSD,20050322,045100,82.87,82.87,82.87,82.87
USXUSD,20050322,045200,82.87,82.87,82.87,82.87
USXUSD,20050322,045300,82.87,82.87,82.87,82.87
USXUSD,20050322,045400,82.87,82.87,82.87,82.87
USXUSD,20050322,045500,82.87,82.87,82.87,82.87
USXUSD,20050322,045600,82.87,82.87,82.87,82.87
USXUSD,20050322,045700,82.87,82.87,82.87,82.87
USXUSD,20050322,045800,82.87,82.87,82.87,82.87
USXUSD,20050322,045900,82.87,82.87,82.87,82.87
USXUSD,20050322,050000,82.87,82.87,82.86,82.86
USXUSD,20050322,050100,82.87,82.87,82.87,82.87
USXUSD,20050322,050200,82.87,82.87,82.87,82.87
USXUSD,20050322,050300,82.87,82.87,82.87,82.87
USXUSD,20050322,050400,82.86,82.87,82.86,82.86
USXUSD,20050322,050500,82.86,82.87,82.86,82.86
USXUSD,20050322,050600,82.86,82.87,82.86,82.87
USXUSD,20050322,050700,82.87,82.87,82.87,82.87
USXUSD,20050322,050800,82.87,82.87,82.87,82.87
USXUSD,20050322,050900,82.87,82.87,82.87,82.87
USXUSD,20050322,051000,82.87,82.87,82.87,82.87
USXUSD,20050322,051100,82.87,82.87,82.87,82.87
USXUSD,20050322,051200,82.87,82.87,82.87,82.87
USXUSD,20050322,051300,82.87,82.87,82.87,82.87
USXUSD,20050322,051400,82.87,82.87,82.87,82.87
USXUSD,20050322,051500,82.87,82.87,82.87,82.87
USXUSD,20050322,051600,82.87,82.87,82.87,82.87
USXUSD,20050322,051700,82.87,82.87,82.87,82.87
USXUSD,20050322,051800,82.87,82.87,82.87,82.87
USXUSD,20050322,051900,82.87,82.87,82.87,82.87
USXUSD,20050322,052000,82.87,82.87,82.87,82.87
USXUSD,20050322,052100,82.87,82.87,82.87,82.87
USXUSD,20050322,052300,82.87,82.88,82.87,82.88
USXUSD,20050322,052400,82.88,82.88,82.88,82.88
USXUSD,20050322,052500,82.88,82.88,82.88,82.88
USXUSD,20050322,052600,82.87,82.87,82.87,82.87
USXUSD,20050322,052700,82.87,82.87,82.87,82.87
USXUSD,20050322,052800,82.87,82.87,82.87,82.87
USXUSD,20050322,052900,82.87,82.87,82.87,82.87
USXUSD,20050322,053000,82.87,82.87,82.87,82.87
USXUSD,20050322,053100,82.87,82.87,82.87,82.87
USXUSD,20050322,053200,82.87,82.87,82.87,82.87
USXUSD,20050322,053300,82.87,82.87,82.87,82.87
USXUSD,20050322,053400,82.87,82.87,82.87,82.87
USXUSD,20050322,053500,82.87,82.87,82.87,82.87
USXUSD,20050322,053600,82.87,82.87,82.87,82.87
USXUSD,20050322,053700,82.87,82.87,82.87,82.87
USXUSD,20050322,053800,82.87,82.87,82.87,82.87
USXUSD,20050322,053900,82.87,82.87,82.87,82.87
USXUSD,20050322,054000,82.87,82.87,82.87,82.87
USXUSD,20050322,054100,82.87,82.87,82.87,82.87
USXUSD,20050322,054200,82.86,82.86,82.86,82.86
USXUSD,20050322,054300,82.86,82.87,82.86,82.87
USXUSD,20050322,054400,82.87,82.87,82.87,82.87
USXUSD,20050322,054500,82.87,82.87,82.87,82.87
USXUSD,20050322,054600,82.87,82.87,82.87,82.87
USXUSD,20050322,054700,82.87,82.87,82.87,82.87
USXUSD,20050322,054800,82.87,82.87,82.87,82.87
USXUSD,20050322,054900,82.87,82.88,82.87,82.88
USXUSD,20050322,055000,82.89,82.89,82.88,82.88
USXUSD,20050322,055100,82.88,82.88,82.88,82.88
USXUSD,20050322,055200,82.89,82.89,82.88,82.89
USXUSD,20050322,055300,82.89,82.89,82.89,82.89
USXUSD,20050322,055400,82.89,82.89,82.89,82.89
USXUSD,20050322,055500,82.89,82.89,82.89,82.89
USXUSD,20050322,055600,82.89,82.89,82.89,82.89
USXUSD,20050322,055700,82.89,82.90,82.89,82.90
USXUSD,20050322,055800,82.89,82.90,82.89,82.90
USXUSD,20050322,055900,82.90,82.90,82.90,82.90
USXUSD,20050322,060000,82.90,82.90,82.90,82.90
USXUSD,20050322,060100,82.90,82.90,82.90,82.90
USXUSD,20050322,060200,82.90,82.90,82.90,82.90
USXUSD,20050322,060300,82.90,82.90,82.89,82.89
USXUSD,20050322,060400,82.89,82.89,82.89,82.89
USXUSD,20050322,060500,82.89,82.90,82.89,82.90
USXUSD,20050322,060600,82.90,82.90,82.90,82.90
USXUSD,20050322,060700,82.89,82.89,82.89,82.89
USXUSD,20050322,060800,82.89,82.89,82.89,82.89
USXUSD,20050322,060900,82.89,82.90,82.89,82.90
USXUSD,20050322,061000,82.90,82.90,82.90,82.90
USXUSD,20050322,061100,82.90,82.90,82.90,82.90
USXUSD,20050322,061200,82.90,82.90,82.90,82.90
USXUSD,20050322,061300,82.90,82.91,82.90,82.90
USXUSD,20050322,061400,82.91,82.91,82.91,82.91
USXUSD,20050322,061500,82.91,82.91,82.91,82.91
USXUSD,20050322,061600,82.91,82.91,82.91,82.91
USXUSD,20050322,061700,82.91,82.91,82.90,82.90
USXUSD,20050322,061800,82.90,82.90,82.90,82.90
USXUSD,20050322,061900,82.90,82.90,82.90,82.90
USXUSD,20050322,062000,82.90,82.90,82.90,82.90
USXUSD,20050322,062100,82.91,82.91,82.90,82.90
USXUSD,20050322,062200,82.90,82.91,82.90,82.90
USXUSD,20050322,062300,82.90,82.90,82.90,82.90
USXUSD,20050322,062400,82.89,82.90,82.89,82.90
USXUSD,20050322,062500,82.90,82.90,82.90,82.90
USXUSD,20050322,062600,82.90,82.90,82.90,82.90
USXUSD,20050322,062800,82.90,82.90,82.90,82.90
USXUSD,20050322,062900,82.90,82.90,82.90,82.90
USXUSD,20050322,063000,82.90,82.90,82.90,82.90
USXUSD,20050322,063100,82.90,82.90,82.90,82.90
USXUSD,20050322,063200,82.90,82.90,82.90,82.90
USXUSD,20050322,063300,82.90,82.91,82.90,82.91
USXUSD,20050322,063500,82.91,82.91,82.91,82.91
USXUSD,20050322,063600,82.91,82.91,82.91,82.91
USXUSD,20050322,063700,82.91,82.91,82.91,82.91
USXUSD,20050322,063800,82.91,82.91,82.91,82.91
USXUSD,20050322,063900,82.91,82.91,82.91,82.91
USXUSD,20050322,064000,82.91,82.91,82.91,82.91
USXUSD,20050322,064100,82.91,82.91,82.91,82.91
USXUSD,20050322,064200,82.91,82.91,82.91,82.91
USXUSD,20050322,064300,82.91,82.91,82.91,82.91
USXUSD,20050322,064400,82.91,82.92,82.91,82.92
USXUSD,20050322,064600,82.91,82.91,82.91,82.91
USXUSD,20050322,064800,82.91,82.91,82.91,82.91
USXUSD,20050322,064900,82.91,82.91,82.90,82.91
USXUSD,20050322,065000,82.90,82.91,82.90,82.90
USXUSD,20050322,065100,82.90,82.90,82.90,82.90
USXUSD,20050322,065200,82.90,82.91,82.90,82.91
USXUSD,20050322,065300,82.90,82.90,82.90,82.90
USXUSD,20050322,065400,82.90,82.90,82.89,82.90
USXUSD,20050322,065500,82.90,82.90,82.90,82.90
USXUSD,20050322,065600,82.90,82.90,82.90,82.90
USXUSD,20050322,065700,82.90,82.90,82.90,82.90
USXUSD,20050322,065800,82.90,82.90,82.89,82.89
USXUSD,20050322,065900,82.89,82.89,82.89,82.89
USXUSD,20050322,070000,82.89,82.89,82.89,82.89
USXUSD,20050322,070100,82.89,82.89,82.89,82.89
USXUSD,20050322,070200,82.89,82.89,82.89,82.89
USXUSD,20050322,070300,82.89,82.89,82.89,82.89
USXUSD,20050322,070400,82.89,82.89,82.89,82.89
USXUSD,20050322,070500,82.89,82.89,82.88,82.88
USXUSD,20050322,070600,82.88,82.88,82.88,82.88
USXUSD,20050322,070700,82.88,82.88,82.88,82.88
USXUSD,20050322,070800,82.88,82.88,82.88,82.88
USXUSD,20050322,070900,82.88,82.88,82.88,82.88
USXUSD,20050322,071000,82.88,82.88,82.88,82.88
USXUSD,20050322,071100,82.88,82.88,82.88,82.88
USXUSD,20050322,071200,82.88,82.88,82.88,82.88
USXUSD,20050322,071300,82.88,82.88,82.87,82.88
USXUSD,20050322,071400,82.88,82.88,82.87,82.87
USXUSD,20050322,071500,82.87,82.88,82.87,82.88
USXUSD,20050322,071600,82.88,82.89,82.88,82.89
USXUSD,20050322,071700,82.89,82.89,82.89,82.89
USXUSD,20050322,071800,82.89,82.89,82.89,82.89
USXUSD,20050322,071900,82.89,82.89,82.89,82.89
USXUSD,20050322,072000,82.89,82.89,82.89,82.89
USXUSD,20050322,072100,82.89,82.89,82.89,82.89
USXUSD,20050322,072200,82.88,82.88,82.88,82.88
USXUSD,20050322,072300,82.88,82.88,82.88,82.88
USXUSD,20050322,072400,82.89,82.90,82.89,82.90
USXUSD,20050322,072500,82.90,82.90,82.90,82.90
USXUSD,20050322,072600,82.90,82.91,82.90,82.91
USXUSD,20050322,072700,82.90,82.90,82.90,82.90
USXUSD,20050322,072800,82.90,82.91,82.90,82.91
USXUSD,20050322,072900,82.92,82.92,82.92,82.92
USXUSD,20050322,073000,82.92,82.92,82.92,82.92
USXUSD,20050322,073100,82.92,82.93,82.92,82.93
USXUSD,20050322,073200,82.93,82.94,82.93,82.94
USXUSD,20050322,073300,82.94,82.94,82.94,82.94
USXUSD,20050322,073400,82.94,82.94,82.94,82.94
USXUSD,20050322,073500,82.94,82.94,82.93,82.93
USXUSD,20050322,073600,82.93,82.93,82.93,82.93
USXUSD,20050322,073700,82.93,82.93,82.92,82.92
USXUSD,20050322,073800,82.92,82.92,82.92,82.92
USXUSD,20050322,073900,82.92,82.92,82.91,82.91
USXUSD,20050322,074000,82.91,82.91,82.91,82.91
USXUSD,20050322,074100,82.91,82.91,82.91,82.91
USXUSD,20050322,074200,82.91,82.92,82.91,82.92
USXUSD,20050322,074300,82.92,82.92,82.92,82.92
USXUSD,20050322,074400,82.92,82.92,82.92,82.92
USXUSD,20050322,074500,82.92,82.92,82.92,82.92
USXUSD,20050322,074600,82.92,82.92,82.92,82.92
USXUSD,20050322,074700,82.91,82.91,82.91,82.91
USXUSD,20050322,074800,82.90,82.90,82.90,82.90
USXUSD,20050322,074900,82.90,82.90,82.89,82.89
USXUSD,20050322,075000,82.89,82.89,82.89,82.89
USXUSD,20050322,075200,82.88,82.88,82.88,82.88
USXUSD,20050322,075300,82.88,82.88,82.88,82.88
USXUSD,20050322,075400,82.88,82.88,82.87,82.87
USXUSD,20050322,075500,82.87,82.88,82.87,82.88
USXUSD,20050322,075600,82.88,82.89,82.88,82.88
USXUSD,20050322,075700,82.88,82.88,82.88,82.88
USXUSD,20050322,075800,82.88,82.88,82.87,82.87
USXUSD,20050322,075900,82.87,82.88,82.87,82.87
USXUSD,20050322,080000,82.87,82.88,82.87,82.87
USXUSD,20050322,080100,82.87,82.87,82.87,82.87
USXUSD,20050322,080200,82.87,82.87,82.86,82.86
USXUSD,20050322,080300,82.86,82.86,82.85,82.86
USXUSD,20050322,080400,82.86,82.86,82.83,82.83
USXUSD,20050322,080500,82.82,82.83,82.82,82.83
USXUSD,20050322,080600,82.84,82.85,82.84,82.85
USXUSD,20050322,080700,82.85,82.86,82.85,82.86
USXUSD,20050322,080800,82.86,82.86,82.85,82.85
USXUSD,20050322,080900,82.86,82.86,82.85,82.85
USXUSD,20050322,081000,82.85,82.85,82.85,82.85
USXUSD,20050322,081100,82.84,82.84,82.84,82.84
USXUSD,20050322,081200,82.84,82.85,82.84,82.84
USXUSD,20050322,081300,82.84,82.84,82.83,82.84
USXUSD,20050322,081400,82.84,82.84,82.83,82.83
USXUSD,20050322,081500,82.83,82.84,82.83,82.84
USXUSD,20050322,081600,82.84,82.84,82.84,82.84
USXUSD,20050322,081700,82.85,82.86,82.85,82.86
USXUSD,20050322,081800,82.86,82.86,82.85,82.86
USXUSD,20050322,081900,82.86,82.88,82.86,82.87
USXUSD,20050322,082000,82.87,82.87,82.87,82.87
USXUSD,20050322,082100,82.86,82.88,82.86,82.87
USXUSD,20050322,082200,82.87,82.89,82.87,82.88
USXUSD,20050322,082300,82.89,82.89,82.88,82.89
USXUSD,20050322,082400,82.88,82.89,82.88,82.89
USXUSD,20050322,082500,82.89,82.89,82.89,82.89
USXUSD,20050322,082600,82.89,82.89,82.89,82.89
USXUSD,20050322,082700,82.89,82.91,82.89,82.90
USXUSD,20050322,082800,82.90,82.91,82.90,82.91
USXUSD,20050322,082900,82.91,82.92,82.91,82.92
USXUSD,20050322,083000,82.92,82.94,82.92,82.94
USXUSD,20050322,083100,82.94,82.95,82.94,82.95
USXUSD,20050322,083200,82.95,82.96,82.95,82.96
USXUSD,20050322,083300,82.96,82.97,82.95,82.95
USXUSD,20050322,083400,82.95,82.95,82.94,82.94
USXUSD,20050322,083500,82.94,82.94,82.92,82.92
USXUSD,20050322,083600,82.92,82.92,82.92,82.92
USXUSD,20050322,083700,82.92,82.93,82.92,82.92
USXUSD,20050322,083800,82.92,82.92,82.92,82.92
USXUSD,20050322,083900,82.92,82.92,82.92,82.92
USXUSD,20050322,084000,82.92,82.92,82.91,82.91
USXUSD,20050322,084100,82.91,82.91,82.90,82.91
USXUSD,20050322,084200,82.91,82.91,82.90,82.90
USXUSD,20050322,084300,82.90,82.90,82.89,82.90
USXUSD,20050322,084400,82.90,82.90,82.90,82.90
USXUSD,20050322,084500,82.91,82.93,82.91,82.93
USXUSD,20050322,084600,82.93,82.93,82.92,82.92
USXUSD,20050322,084700,82.92,82.93,82.92,82.92
USXUSD,20050322,084800,82.91,82.91,82.89,82.89
USXUSD,20050322,084900,82.89,82.89,82.87,82.87
USXUSD,20050322,085000,82.87,82.88,82.87,82.87
USXUSD,20050322,085100,82.87,82.87,82.85,82.85
USXUSD,20050322,085200,82.85,82.86,82.84,82.84
USXUSD,20050322,085300,82.85,82.86,82.85,82.85
USXUSD,20050322,085400,82.85,82.85,82.84,82.84
USXUSD,20050322,085500,82.84,82.85,82.84,82.85
USXUSD,20050322,085600,82.85,82.86,82.85,82.86
USXUSD,20050322,085700,82.86,82.86,82.85,82.85
USXUSD,20050322,085800,82.85,82.85,82.85,82.85
USXUSD,20050322,085900,82.85,82.85,82.85,82.85
USXUSD,20050322,090000,82.84,82.84,82.84,82.84
USXUSD,20050322,090100,82.84,82.86,82.84,82.86
USXUSD,20050322,090200,82.86,82.86,82.86,82.86
USXUSD,20050322,090300,82.86,82.86,82.85,82.85
USXUSD,20050322,090400,82.86,82.86,82.86,82.86
USXUSD,20050322,090500,82.86,82.86,82.86,82.86
USXUSD,20050322,090600,82.85,82.85,82.82,82.82
USXUSD,20050322,090700,82.82,82.82,82.82,82.82
USXUSD,20050322,090800,82.82,82.82,82.80,82.80
USXUSD,20050322,090900,82.80,82.81,82.80,82.81
USXUSD,20050322,091100,82.80,82.81,82.80,82.80
USXUSD,20050322,091200,82.80,82.80,82.80,82.80
USXUSD,20050322,091300,82.80,82.81,82.80,82.81
USXUSD,20050322,091400,82.81,82.81,82.79,82.80
USXUSD,20050322,091500,82.79,82.80,82.79,82.80
USXUSD,20050322,091600,82.80,82.80,82.76,82.77
USXUSD,20050322,091700,82.77,82.77,82.77,82.77
USXUSD,20050322,091800,82.77,82.78,82.77,82.78
USXUSD,20050322,091900,82.78,82.78,82.77,82.77
USXUSD,20050322,092000,82.77,82.77,82.76,82.76
USXUSD,20050322,092100,82.76,82.77,82.76,82.77
USXUSD,20050322,092200,82.77,82.78,82.77,82.77
USXUSD,20050322,092300,82.77,82.77,82.76,82.77
USXUSD,20050322,092400,82.77,82.78,82.77,82.78
USXUSD,20050322,092500,82.79,82.80,82.79,82.79
USXUSD,20050322,092600,82.79,82.79,82.79,82.79
USXUSD,20050322,092700,82.79,82.80,82.79,82.79
USXUSD,20050322,092800,82.79,82.79,82.79,82.79
USXUSD,20050322,092900,82.79,82.80,82.79,82.80
USXUSD,20050322,093000,82.80,82.80,82.79,82.80
USXUSD,20050322,093100,82.80,82.80,82.80,82.80
USXUSD,20050322,093200,82.80,82.80,82.78,82.78
USXUSD,20050322,093300,82.78,82.78,82.77,82.77
USXUSD,20050322,093400,82.77,82.78,82.77,82.77
USXUSD,20050322,093500,82.77,82.77,82.77,82.77
USXUSD,20050322,093600,82.77,82.78,82.77,82.77
USXUSD,20050322,093700,82.77,82.78,82.77,82.78
USXUSD,20050322,093800,82.78,82.79,82.78,82.79
USXUSD,20050322,093900,82.79,82.79,82.79,82.79
USXUSD,20050322,094000,82.79,82.79,82.79,82.79
USXUSD,20050322,094100,82.79,82.79,82.78,82.79
USXUSD,20050322,094200,82.79,82.79,82.79,82.79
USXUSD,20050322,094300,82.79,82.79,82.79,82.79
USXUSD,20050322,094400,82.78,82.78,82.78,82.78
USXUSD,20050322,094500,82.78,82.78,82.76,82.76
USXUSD,20050322,094600,82.76,82.76,82.75,82.76
USXUSD,20050322,094700,82.76,82.77,82.76,82.77
USXUSD,20050322,094800,82.78,82.78,82.78,82.78
USXUSD,20050322,094900,82.78,82.78,82.78,82.78
USXUSD,20050322,095000,82.78,82.78,82.78,82.78
USXUSD,20050322,095100,82.78,82.78,82.78,82.78
USXUSD,20050322,095200,82.78,82.79,82.78,82.79
USXUSD,20050322,095300,82.79,82.79,82.79,82.79
USXUSD,20050322,095400,82.79,82.79,82.79,82.79
USXUSD,20050322,095500,82.79,82.79,82.79,82.79
USXUSD,20050322,095600,82.79,82.79,82.79,82.79
USXUSD,20050322,095700,82.79,82.79,82.79,82.79
USXUSD,20050322,095800,82.79,82.79,82.79,82.79
USXUSD,20050322,095900,82.80,82.81,82.80,82.80
USXUSD,20050322,100000,82.80,82.81,82.80,82.81
USXUSD,20050322,100100,82.81,82.81,82.80,82.80
USXUSD,20050322,100200,82.81,82.81,82.80,82.80
USXUSD,20050322,100300,82.81,82.81,82.80,82.81
USXUSD,20050322,100400,82.81,82.81,82.81,82.81
USXUSD,20050322,100500,82.81,82.81,82.81,82.81
USXUSD,20050322,100600,82.81,82.82,82.81,82.81
USXUSD,20050322,100700,82.81,82.81,82.81,82.81
USXUSD,20050322,100800,82.81,82.82,82.81,82.82
USXUSD,20050322,100900,82.82,82.82,82.81,82.81
USXUSD,20050322,101000,82.81,82.82,82.81,82.82
USXUSD,20050322,101100,82.82,82.82,82.81,82.81
USXUSD,20050322,101200,82.81,82.81,82.81,82.81
USXUSD,20050322,101300,82.81,82.81,82.81,82.81
USXUSD,20050322,101400,82.81,82.82,82.81,82.82
USXUSD,20050322,101500,82.82,82.82,82.82,82.82
USXUSD,20050322,101600,82.82,82.82,82.82,82.82
USXUSD,20050322,101700,82.82,82.83,82.82,82.83
USXUSD,20050322,101800,82.83,82.84,82.83,82.84
USXUSD,20050322,101900,82.84,82.85,82.84,82.85
USXUSD,20050322,102000,82.85,82.85,82.84,82.84
USXUSD,20050322,102100,82.85,82.86,82.84,82.85
USXUSD,20050322,102200,82.85,82.86,82.85,82.86
USXUSD,20050322,102300,82.86,82.86,82.86,82.86
USXUSD,20050322,102400,82.86,82.86,82.86,82.86
USXUSD,20050322,102500,82.86,82.86,82.85,82.85
USXUSD,20050322,102600,82.85,82.85,82.84,82.85
USXUSD,20050322,102700,82.85,82.85,82.84,82.84
USXUSD,20050322,102800,82.84,82.84,82.84,82.84
USXUSD,20050322,102900,82.84,82.84,82.83,82.84
USXUSD,20050322,103000,82.84,82.85,82.84,82.85
USXUSD,20050322,103100,82.84,82.87,82.84,82.87
USXUSD,20050322,103200,82.87,82.87,82.87,82.87
USXUSD,20050322,103300,82.86,82.86,82.85,82.85
USXUSD,20050322,103400,82.85,82.85,82.85,82.85
USXUSD,20050322,103500,82.85,82.86,82.85,82.85
USXUSD,20050322,103600,82.85,82.86,82.85,82.85
USXUSD,20050322,103700,82.85,82.85,82.85,82.85
USXUSD,20050322,103800,82.85,82.85,82.85,82.85
USXUSD,20050322,103900,82.84,82.84,82.84,82.84
USXUSD,20050322,104000,82.84,82.85,82.84,82.85
USXUSD,20050322,104100,82.85,82.85,82.85,82.85
USXUSD,20050322,104200,82.85,82.86,82.85,82.86
USXUSD,20050322,104300,82.86,82.86,82.86,82.86
USXUSD,20050322,104400,82.86,82.86,82.85,82.86
USXUSD,20050322,104500,82.85,82.86,82.85,82.86
USXUSD,20050322,104600,82.86,82.86,82.85,82.85
USXUSD,20050322,104700,82.85,82.85,82.85,82.85
USXUSD,20050322,104800,82.85,82.85,82.84,82.85
USXUSD,20050322,104900,82.84,82.84,82.84,82.84
USXUSD,20050322,105000,82.83,82.83,82.82,82.83
USXUSD,20050322,105100,82.83,82.83,82.81,82.81
USXUSD,20050322,105200,82.81,82.81,82.81,82.81
USXUSD,20050322,105300,82.81,82.82,82.81,82.82
USXUSD,20050322,105400,82.82,82.82,82.82,82.82
USXUSD,20050322,105500,82.82,82.82,82.81,82.82
USXUSD,20050322,105600,82.81,82.81,82.80,82.81
USXUSD,20050322,105700,82.81,82.81,82.80,82.80
USXUSD,20050322,105800,82.80,82.80,82.79,82.80
USXUSD,20050322,105900,82.80,82.80,82.80,82.80
USXUSD,20050322,110000,82.80,82.80,82.79,82.79
USXUSD,20050322,110100,82.79,82.80,82.79,82.80
USXUSD,20050322,110200,82.80,82.80,82.79,82.80
USXUSD,20050322,110300,82.80,82.80,82.80,82.80
USXUSD,20050322,110400,82.80,82.80,82.80,82.80
USXUSD,20050322,110500,82.80,82.80,82.80,82.80
USXUSD,20050322,110600,82.80,82.80,82.79,82.79
USXUSD,20050322,110700,82.79,82.80,82.79,82.80
USXUSD,20050322,110800,82.80,82.80,82.80,82.80
USXUSD,20050322,110900,82.80,82.80,82.80,82.80
USXUSD,20050322,111000,82.79,82.79,82.79,82.79
USXUSD,20050322,111100,82.79,82.80,82.79,82.80
USXUSD,20050322,111200,82.80,82.80,82.80,82.80
USXUSD,20050322,111300,82.80,82.80,82.80,82.80
USXUSD,20050322,111400,82.80,82.80,82.78,82.78
USXUSD,20050322,111500,82.78,82.78,82.78,82.78
USXUSD,20050322,111600,82.77,82.77,82.76,82.76
USXUSD,20050322,111700,82.76,82.77,82.76,82.77
USXUSD,20050322,111800,82.77,82.78,82.77,82.78
USXUSD,20050322,111900,82.78,82.78,82.78,82.78
USXUSD,20050322,112000,82.78,82.79,82.78,82.79
USXUSD,20050322,112100,82.79,82.80,82.79,82.80
USXUSD,20050322,112200,82.80,82.80,82.79,82.80
USXUSD,20050322,112300,82.80,82.80,82.79,82.80
USXUSD,20050322,112400,82.80,82.80,82.79,82.79
USXUSD,20050322,112500,82.79,82.79,82.79,82.79
USXUSD,20050322,112600,82.79,82.79,82.79,82.79
USXUSD,20050322,112700,82.79,82.79,82.78,82.79
USXUSD,20050322,112800,82.79,82.79,82.78,82.78
USXUSD,20050322,112900,82.78,82.78,82.78,82.78
USXUSD,20050322,113000,82.78,82.78,82.78,82.78
USXUSD,20050322,113100,82.78,82.78,82.78,82.78
USXUSD,20050322,113200,82.78,82.78,82.78,82.78
USXUSD,20050322,113300,82.78,82.78,82.78,82.78
USXUSD,20050322,113400,82.78,82.79,82.78,82.79
USXUSD,20050322,113500,82.79,82.79,82.78,82.78
USXUSD,20050322,113600,82.78,82.79,82.78,82.79
USXUSD,20050322,113700,82.78,82.78,82.78,82.78
USXUSD,20050322,113800,82.78,82.79,82.78,82.79
USXUSD,20050322,113900,82.79,82.79,82.79,82.79
USXUSD,20050322,114000,82.79,82.80,82.79,82.80
USXUSD,20050322,114100,82.80,82.80,82.80,82.80
USXUSD,20050322,114200,82.80,82.80,82.80,82.80
USXUSD,20050322,114300,82.80,82.80,82.80,82.80
USXUSD,20050322,114400,82.80,82.81,82.80,82.80
USXUSD,20050322,114500,82.79,82.80,82.79,82.80
USXUSD,20050322,114600,82.80,82.80,82.79,82.79
USXUSD,20050322,114700,82.78,82.79,82.78,82.78
USXUSD,20050322,114800,82.78,82.78,82.77,82.77
USXUSD,20050322,114900,82.77,82.77,82.77,82.77
USXUSD,20050322,115000,82.77,82.78,82.77,82.78
USXUSD,20050322,115100,82.78,82.78,82.76,82.76
USXUSD,20050322,115200,82.76,82.76,82.74,82.74
USXUSD,20050322,115300,82.75,82.75,82.74,82.75
USXUSD,20050322,115400,82.76,82.76,82.74,82.74
USXUSD,20050322,115500,82.74,82.75,82.74,82.74
USXUSD,20050322,115600,82.74,82.74,82.73,82.74
USXUSD,20050322,115700,82.74,82.74,82.72,82.72
USXUSD,20050322,115800,82.72,82.72,82.72,82.72
USXUSD,20050322,115900,82.72,82.73,82.72,82.73
USXUSD,20050322,120000,82.73,82.74,82.73,82.74
USXUSD,20050322,120100,82.74,82.75,82.74,82.75
USXUSD,20050322,120200,82.75,82.75,82.74,82.74
USXUSD,20050322,120300,82.74,82.74,82.73,82.73
USXUSD,20050322,120400,82.73,82.74,82.73,82.74
USXUSD,20050322,120500,82.74,82.74,82.72,82.73
USXUSD,20050322,120600,82.73,82.73,82.72,82.73
USXUSD,20050322,120700,82.73,82.73,82.72,82.73
USXUSD,20050322,120800,82.73,82.73,82.71,82.71
USXUSD,20050322,120900,82.71,82.71,82.70,82.70
USXUSD,20050322,121000,82.70,82.71,82.70,82.71
USXUSD,20050322,121100,82.71,82.71,82.70,82.71
USXUSD,20050322,121200,82.71,82.71,82.71,82.71
USXUSD,20050322,121300,82.71,82.72,82.71,82.72
USXUSD,20050322,121400,82.72,82.72,82.72,82.72
USXUSD,20050322,121500,82.72,82.72,82.71,82.71
USXUSD,20050322,121600,82.71,82.71,82.70,82.70
USXUSD,20050322,121700,82.70,82.70,82.70,82.70
USXUSD,20050322,121800,82.70,82.71,82.70,82.70
USXUSD,20050322,121900,82.70,82.70,82.70,82.70
USXUSD,20050322,122000,82.70,82.70,82.70,82.70
USXUSD,20050322,122100,82.68,82.68,82.68,82.68
USXUSD,20050322,122200,82.68,82.68,82.66,82.66
USXUSD,20050322,122300,82.66,82.66,82.66,82.66
USXUSD,20050322,122400,82.66,82.66,82.66,82.66
USXUSD,20050322,122500,82.67,82.68,82.67,82.68
USXUSD,20050322,122600,82.68,82.69,82.68,82.69
USXUSD,20050322,122700,82.69,82.69,82.68,82.69
USXUSD,20050322,122800,82.68,82.69,82.68,82.69
USXUSD,20050322,122900,82.70,82.70,82.70,82.70
USXUSD,20050322,123000,82.70,82.71,82.70,82.71
USXUSD,20050322,123100,82.72,82.72,82.72,82.72
USXUSD,20050322,123200,82.72,82.72,82.72,82.72
USXUSD,20050322,123300,82.72,82.72,82.72,82.72
USXUSD,20050322,123400,82.72,82.72,82.72,82.72
USXUSD,20050322,123500,82.72,82.72,82.71,82.72
USXUSD,20050322,123600,82.72,82.73,82.72,82.73
USXUSD,20050322,123700,82.73,82.73,82.73,82.73
USXUSD,20050322,123800,82.73,82.73,82.73,82.73
USXUSD,20050322,123900,82.73,82.73,82.73,82.73
USXUSD,20050322,124000,82.73,82.73,82.72,82.72
USXUSD,20050322,124100,82.72,82.73,82.72,82.73
USXUSD,20050322,124200,82.73,82.73,82.72,82.72
USXUSD,20050322,124300,82.73,82.74,82.73,82.74
USXUSD,20050322,124400,82.73,82.74,82.73,82.74
USXUSD,20050322,124500,82.74,82.74,82.74,82.74
USXUSD,20050322,124600,82.74,82.74,82.74,82.74
USXUSD,20050322,124700,82.74,82.74,82.73,82.73
USXUSD,20050322,124800,82.74,82.74,82.72,82.72
USXUSD,20050322,124900,82.72,82.72,82.71,82.71
USXUSD,20050322,125000,82.71,82.72,82.71,82.71
USXUSD,20050322,125100,82.71,82.71,82.71,82.71
USXUSD,20050322,125200,82.71,82.71,82.71,82.71
USXUSD,20050322,125300,82.71,82.72,82.71,82.71
USXUSD,20050322,125400,82.71,82.71,82.70,82.70
USXUSD,20050322,125500,82.70,82.70,82.70,82.70
USXUSD,20050322,125600,82.70,82.71,82.70,82.71
USXUSD,20050322,125700,82.71,82.71,82.71,82.71
USXUSD,20050322,125800,82.71,82.72,82.71,82.72
USXUSD,20050322,125900,82.72,82.73,82.72,82.73
USXUSD,20050322,130000,82.73,82.74,82.73,82.73
USXUSD,20050322,130100,82.73,82.74,82.73,82.73
USXUSD,20050322,130200,82.74,82.74,82.74,82.74
USXUSD,20050322,130300,82.73,82.74,82.73,82.73
USXUSD,20050322,130400,82.73,82.73,82.73,82.73
USXUSD,20050322,130500,82.73,82.73,82.73,82.73
USXUSD,20050322,130600,82.73,82.73,82.73,82.73
USXUSD,20050322,130700,82.73,82.73,82.73,82.73
USXUSD,20050322,130800,82.73,82.74,82.73,82.74
USXUSD,20050322,130900,82.73,82.73,82.73,82.73
USXUSD,20050322,131000,82.73,82.73,82.72,82.73
USXUSD,20050322,131100,82.73,82.73,82.73,82.73
USXUSD,20050322,131200,82.73,82.73,82.72,82.72
USXUSD,20050322,131300,82.72,82.72,82.72,82.72
USXUSD,20050322,131400,82.72,82.73,82.72,82.73
USXUSD,20050322,131500,82.73,82.73,82.72,82.73
USXUSD,20050322,131600,82.73,82.73,82.72,82.72
USXUSD,20050322,131700,82.72,82.73,82.72,82.72
USXUSD,20050322,131800,82.72,82.72,82.71,82.71
USXUSD,20050322,131900,82.71,82.72,82.71,82.72
USXUSD,20050322,132000,82.72,82.72,82.71,82.71
USXUSD,20050322,132100,82.71,82.71,82.71,82.71
USXUSD,20050322,132300,82.71,82.72,82.71,82.71
USXUSD,20050322,132400,82.72,82.72,82.72,82.72
USXUSD,20050322,132500,82.72,82.72,82.72,82.72
USXUSD,20050322,132600,82.72,82.72,82.72,82.72
USXUSD,20050322,132700,82.72,82.73,82.72,82.73
USXUSD,20050322,132800,82.73,82.75,82.73,82.75
USXUSD,20050322,132900,82.75,82.75,82.74,82.74
USXUSD,20050322,133000,82.74,82.77,82.74,82.77
USXUSD,20050322,133100,82.77,82.77,82.77,82.77
USXUSD,20050322,133200,82.77,82.78,82.76,82.78
USXUSD,20050322,133300,82.78,82.79,82.78,82.79
USXUSD,20050322,133400,82.79,82.79,82.78,82.78
USXUSD,20050322,133500,82.79,82.79,82.79,82.79
USXUSD,20050322,133600,82.78,82.78,82.78,82.78
USXUSD,20050322,133700,82.79,82.79,82.78,82.78
USXUSD,20050322,133800,82.78,82.78,82.78,82.78
USXUSD,20050322,133900,82.78,82.78,82.78,82.78
USXUSD,20050322,134000,82.78,82.79,82.78,82.78
USXUSD,20050322,134100,82.78,82.79,82.78,82.79
USXUSD,20050322,134200,82.79,82.79,82.78,82.78
USXUSD,20050322,134300,82.78,82.79,82.78,82.79
USXUSD,20050322,134400,82.78,82.78,82.78,82.78
USXUSD,20050322,134500,82.78,82.78,82.78,82.78
USXUSD,20050322,134600,82.78,82.78,82.78,82.78
USXUSD,20050322,134700,82.78,82.78,82.78,82.78
USXUSD,20050322,134800,82.78,82.78,82.78,82.78
USXUSD,20050322,134900,82.79,82.79,82.78,82.78
USXUSD,20050322,135000,82.78,82.78,82.78,82.78
USXUSD,20050322,135100,82.78,82.78,82.78,82.78
USXUSD,20050322,135200,82.78,82.78,82.78,82.78
USXUSD,20050322,135300,82.78,82.78,82.78,82.78
USXUSD,20050322,135400,82.78,82.79,82.78,82.78
USXUSD,20050322,135500,82.79,82.79,82.78,82.78
USXUSD,20050322,135600,82.78,82.79,82.78,82.78
USXUSD,20050322,135700,82.79,82.79,82.78,82.78
USXUSD,20050322,135800,82.78,82.78,82.76,82.77
USXUSD,20050322,135900,82.77,82.79,82.76,82.78
USXUSD,20050322,140000,82.78,82.78,82.78,82.78
USXUSD,20050322,140100,82.78,82.79,82.78,82.79
USXUSD,20050322,140200,82.79,82.79,82.79,82.79
USXUSD,20050322,140300,82.79,82.79,82.78,82.78
USXUSD,20050322,140400,82.78,82.79,82.78,82.79
USXUSD,20050322,140500,82.79,82.80,82.79,82.80
USXUSD,20050322,140600,82.79,82.79,82.79,82.79
USXUSD,20050322,140700,82.80,82.80,82.80,82.80
USXUSD,20050322,140800,82.79,82.79,82.78,82.78
USXUSD,20050322,140900,82.78,82.78,82.78,82.78
USXUSD,20050322,141000,82.78,82.78,82.78,82.78
USXUSD,20050322,141100,82.78,82.79,82.78,82.79
USXUSD,20050322,141200,82.79,82.80,82.79,82.80
USXUSD,20050322,141300,82.80,82.80,82.80,82.80
USXUSD,20050322,141400,82.80,82.80,82.80,82.80
USXUSD,20050322,141500,82.80,82.80,82.80,82.80
USXUSD,20050322,141600,82.80,82.80,82.79,82.79
USXUSD,20050322,141700,82.79,82.80,82.79,82.80
USXUSD,20050322,141800,82.80,82.80,82.80,82.80
USXUSD,20050322,141900,82.80,82.81,82.80,82.80
USXUSD,20050322,142000,82.81,82.81,82.80,82.80
USXUSD,20050322,142100,82.80,82.80,82.80,82.80
USXUSD,20050322,142200,82.80,82.80,82.79,82.79
USXUSD,20050322,142300,82.78,82.78,82.78,82.78
USXUSD,20050322,142400,82.78,82.78,82.78,82.78
USXUSD,20050322,142500,82.78,82.79,82.78,82.79
USXUSD,20050322,142600,82.79,82.79,82.78,82.79
USXUSD,20050322,142700,82.78,82.78,82.78,82.78
USXUSD,20050322,142800,82.78,82.78,82.78,82.78
USXUSD,20050322,142900,82.78,82.78,82.78,82.78
USXUSD,20050322,143000,82.78,82.79,82.78,82.79
USXUSD,20050322,143100,82.79,82.79,82.76,82.76
USXUSD,20050322,143200,82.75,82.75,82.73,82.74
USXUSD,20050322,143300,82.74,82.74,82.72,82.72
USXUSD,20050322,143400,82.72,82.73,82.72,82.73
USXUSD,20050322,143500,82.73,82.73,82.73,82.73
USXUSD,20050322,143600,82.73,82.74,82.73,82.74
USXUSD,20050322,143700,82.73,82.73,82.73,82.73
USXUSD,20050322,143800,82.73,82.75,82.73,82.75
USXUSD,20050322,143900,82.76,82.77,82.76,82.76
USXUSD,20050322,144000,82.75,82.75,82.75,82.75
USXUSD,20050322,144100,82.75,82.75,82.73,82.74
USXUSD,20050322,144200,82.74,82.75,82.73,82.73
USXUSD,20050322,144300,82.73,82.73,82.72,82.73
USXUSD,20050322,144400,82.72,82.73,82.72,82.72
USXUSD,20050322,144500,82.72,82.72,82.72,82.72
USXUSD,20050322,144600,82.73,82.74,82.73,82.73
USXUSD,20050322,144700,82.74,82.74,82.73,82.73
USXUSD,20050322,144800,82.73,82.73,82.73,82.73
USXUSD,20050322,144900,82.73,82.73,82.72,82.73
USXUSD,20050322,145000,82.73,82.73,82.72,82.73
USXUSD,20050322,145100,82.73,82.73,82.72,82.73
USXUSD,20050322,145200,82.73,82.73,82.73,82.73
USXUSD,20050322,145300,82.73,82.73,82.72,82.73
USXUSD,20050322,145400,82.73,82.73,82.72,82.72
USXUSD,20050322,145500,82.72,82.73,82.72,82.73
USXUSD,20050322,145600,82.73,82.73,82.73,82.73
USXUSD,20050322,145700,82.73,82.74,82.73,82.73
USXUSD,20050322,145800,82.73,82.74,82.73,82.73
USXUSD,20050322,145900,82.73,82.74,82.73,82.74
USXUSD,20050322,150000,82.74,82.74,82.73,82.74
USXUSD,20050322,150100,82.74,82.74,82.73,82.74
USXUSD,20050322,150200,82.74,82.74,82.74,82.74
USXUSD,20050322,150300,82.74,82.74,82.73,82.74
USXUSD,20050322,150400,82.73,82.75,82.73,82.75
USXUSD,20050322,150500,82.75,82.75,82.75,82.75
USXUSD,20050322,150600,82.75,82.75,82.75,82.75
USXUSD,20050322,150700,82.74,82.74,82.74,82.74
USXUSD,20050322,150800,82.74,82.74,82.74,82.74
USXUSD,20050322,150900,82.74,82.74,82.74,82.74
USXUSD,20050322,151000,82.74,82.74,82.73,82.73
USXUSD,20050322,151100,82.73,82.73,82.72,82.73
USXUSD,20050322,151200,82.72,82.73,82.72,82.72
USXUSD,20050322,151300,82.72,82.72,82.69,82.69
USXUSD,20050322,151400,82.69,82.70,82.69,82.70
USXUSD,20050322,151500,82.69,82.70,82.69,82.70
USXUSD,20050322,151600,82.70,82.70,82.69,82.70
USXUSD,20050322,151700,82.69,82.70,82.69,82.69
USXUSD,20050322,151800,82.69,82.70,82.69,82.70
USXUSD,20050322,151900,82.70,82.70,82.70,82.70
USXUSD,20050322,152000,82.70,82.70,82.70,82.70
USXUSD,20050322,152100,82.71,82.71,82.70,82.70
USXUSD,20050322,152200,82.70,82.70,82.70,82.70
USXUSD,20050322,152300,82.70,82.70,82.70,82.70
USXUSD,20050322,152400,82.70,82.72,82.70,82.72
USXUSD,20050322,152500,82.72,82.73,82.72,82.72
USXUSD,20050322,152600,82.72,82.73,82.72,82.73
USXUSD,20050322,152700,82.73,82.73,82.73,82.73
USXUSD,20050322,152800,82.72,82.72,82.72,82.72
USXUSD,20050322,152900,82.72,82.72,82.72,82.72
USXUSD,20050322,153000,82.72,82.72,82.72,82.72
USXUSD,20050322,153100,82.72,82.72,82.72,82.72
USXUSD,20050322,153200,82.72,82.72,82.72,82.72
USXUSD,20050322,153300,82.71,82.72,82.71,82.72
USXUSD,20050322,153400,82.72,82.73,82.72,82.73
USXUSD,20050322,153600,82.73,82.73,82.73,82.73
USXUSD,20050322,153700,82.73,82.73,82.73,82.73
USXUSD,20050322,153800,82.73,82.73,82.73,82.73
USXUSD,20050322,153900,82.73,82.73,82.72,82.72
USXUSD,20050322,154000,82.72,82.72,82.72,82.72
USXUSD,20050322,154100,82.72,82.73,82.72,82.73
USXUSD,20050322,154200,82.73,82.73,82.73,82.73
USXUSD,20050322,154300,82.73,82.73,82.72,82.72
USXUSD,20050322,154400,82.72,82.72,82.68,82.68
USXUSD,20050322,154500,82.68,82.68,82.64,82.64
USXUSD,20050322,154600,82.64,82.65,82.64,82.65
USXUSD,20050322,154700,82.65,82.67,82.64,82.67
USXUSD,20050322,154800,82.67,82.68,82.67,82.68
USXUSD,20050322,154900,82.67,82.67,82.65,82.66
USXUSD,20050322,155000,82.66,82.67,82.66,82.66
USXUSD,20050322,155100,82.66,82.66,82.63,82.63
USXUSD,20050322,155200,82.63,82.65,82.63,82.65
USXUSD,20050322,155300,82.65,82.65,82.64,82.64
USXUSD,20050322,155400,82.64,82.65,82.64,82.64
USXUSD,20050322,155500,82.65,82.65,82.65,82.65
USXUSD,20050322,155600,82.65,82.65,82.65,82.65
USXUSD,20050322,155700,82.66,82.66,82.65,82.65
USXUSD,20050322,155800,82.65,82.66,82.65,82.66
USXUSD,20050322,155900,82.66,82.67,82.66,82.66
USXUSD,20050322,160000,82.66,82.66,82.66,82.66
USXUSD,20050322,160100,82.66,82.66,82.64,82.64
USXUSD,20050322,160200,82.64,82.64,82.62,82.62
USXUSD,20050322,160300,82.62,82.64,82.62,82.64
USXUSD,20050322,160400,82.65,82.65,82.63,82.64
USXUSD,20050322,160500,82.63,82.65,82.63,82.65
USXUSD,20050322,160600,82.65,82.65,82.64,82.64
USXUSD,20050322,160700,82.64,82.65,82.64,82.64
USXUSD,20050322,160800,82.64,82.64,82.64,82.64
USXUSD,20050322,160900,82.64,82.64,82.64,82.64
USXUSD,20050322,161000,82.64,82.64,82.63,82.64
USXUSD,20050322,161100,82.64,82.65,82.64,82.65
USXUSD,20050322,161200,82.65,82.66,82.64,82.65
USXUSD,20050322,161300,82.65,82.66,82.65,82.66
USXUSD,20050322,161400,82.66,82.66,82.66,82.66
USXUSD,20050322,161500,82.66,82.66,82.65,82.65
USXUSD,20050322,161600,82.65,82.65,82.65,82.65
USXUSD,20050322,161700,82.65,82.65,82.64,82.65
USXUSD,20050322,161800,82.65,82.65,82.65,82.65
USXUSD,20050322,161900,82.65,82.65,82.64,82.65
USXUSD,20050322,162000,82.65,82.65,82.64,82.64
USXUSD,20050322,162100,82.64,82.64,82.63,82.64
USXUSD,20050322,162200,82.64,82.64,82.63,82.63
USXUSD,20050322,162300,82.63,82.63,82.63,82.63
USXUSD,20050322,162400,82.63,82.64,82.63,82.63
USXUSD,20050322,162500,82.63,82.64,82.63,82.64
USXUSD,20050322,162600,82.64,82.65,82.63,82.64
USXUSD,20050322,162700,82.64,82.64,82.61,82.61
USXUSD,20050322,162800,82.60,82.62,82.60,82.62
USXUSD,20050322,162900,82.62,82.62,82.59,82.59
USXUSD,20050322,163000,82.59,82.62,82.59,82.61
USXUSD,20050322,163100,82.61,82.61,82.61,82.61
USXUSD,20050322,163200,82.61,82.61,82.60,82.61
USXUSD,20050322,163300,82.61,82.61,82.61,82.61
USXUSD,20050322,163400,82.61,82.61,82.61,82.61
USXUSD,20050322,163500,82.61,82.62,82.61,82.62
USXUSD,20050322,163600,82.62,82.62,82.62,82.62
USXUSD,20050322,163700,82.62,82.63,82.62,82.63
USXUSD,20050322,163800,82.62,82.63,82.62,82.63
USXUSD,20050322,163900,82.62,82.62,82.61,82.62
USXUSD,20050322,164000,82.62,82.62,82.62,82.62
USXUSD,20050322,164100,82.62,82.62,82.61,82.61
USXUSD,20050322,164200,82.61,82.61,82.59,82.60
USXUSD,20050322,164300,82.60,82.60,82.60,82.60
USXUSD,20050322,164400,82.60,82.60,82.59,82.60
USXUSD,20050322,164500,82.60,82.60,82.58,82.58
USXUSD,20050322,164600,82.58,82.59,82.58,82.59
USXUSD,20050322,164700,82.59,82.61,82.59,82.61
USXUSD,20050322,164800,82.61,82.61,82.61,82.61
USXUSD,20050322,164900,82.61,82.61,82.60,82.61
USXUSD,20050322,165000,82.61,82.61,82.61,82.61
USXUSD,20050322,165100,82.61,82.61,82.61,82.61
USXUSD,20050322,165200,82.61,82.61,82.61,82.61
USXUSD,20050322,165300,82.61,82.61,82.61,82.61
USXUSD,20050322,165400,82.61,82.61,82.60,82.61
USXUSD,20050322,165500,82.61,82.61,82.60,82.60
USXUSD,20050322,165600,82.60,82.60,82.60,82.60
USXUSD,20050322,165700,82.60,82.62,82.60,82.62
USXUSD,20050322,165800,82.62,82.63,82.62,82.63
USXUSD,20050322,165900,82.64,82.64,82.63,82.64
USXUSD,20050322,170000,82.64,82.65,82.63,82.65
USXUSD,20050322,170100,82.65,82.65,82.63,82.63
USXUSD,20050322,170200,82.63,82.64,82.63,82.64
USXUSD,20050322,170300,82.64,82.64,82.64,82.64
USXUSD,20050322,170400,82.64,82.65,82.64,82.64
USXUSD,20050322,170500,82.64,82.64,82.64,82.64
USXUSD,20050322,170600,82.64,82.64,82.64,82.64
USXUSD,20050322,170700,82.64,82.64,82.64,82.64
USXUSD,20050322,170800,82.64,82.64,82.63,82.63
USXUSD,20050322,170900,82.63,82.63,82.62,82.62
USXUSD,20050322,171000,82.63,82.63,82.63,82.63
USXUSD,20050322,171100,82.63,82.63,82.63,82.63
USXUSD,20050322,171200,82.63,82.64,82.63,82.64
USXUSD,20050322,171300,82.64,82.64,82.63,82.63
USXUSD,20050322,171400,82.63,82.63,82.63,82.63
USXUSD,20050322,171500,82.63,82.63,82.63,82.63
USXUSD,20050322,171600,82.62,82.63,82.62,82.62
USXUSD,20050322,171700,82.62,82.62,82.61,82.61
USXUSD,20050322,171800,82.61,82.62,82.61,82.61
USXUSD,20050322,171900,82.61,82.61,82.60,82.60
USXUSD,20050322,172000,82.61,82.61,82.60,82.61
USXUSD,20050322,172100,82.61,82.61,82.60,82.60
USXUSD,20050322,172200,82.60,82.60,82.60,82.60
USXUSD,20050322,172300,82.60,82.60,82.57,82.58
USXUSD,20050322,172400,82.58,82.60,82.58,82.60
USXUSD,20050322,172500,82.60,82.60,82.59,82.59
USXUSD,20050322,172600,82.59,82.60,82.59,82.59
USXUSD,20050322,172700,82.59,82.61,82.59,82.61
USXUSD,20050322,172800,82.60,82.61,82.60,82.61
USXUSD,20050322,172900,82.61,82.63,82.61,82.63
USXUSD,20050322,173000,82.62,82.63,82.62,82.63
USXUSD,20050322,173100,82.63,82.63,82.62,82.62
USXUSD,20050322,173200,82.62,82.63,82.62,82.62
USXUSD,20050322,173300,82.62,82.63,82.62,82.63
USXUSD,20050322,173400,82.63,82.63,82.63,82.63
USXUSD,20050322,173500,82.63,82.63,82.62,82.62
USXUSD,20050322,173600,82.62,82.63,82.62,82.62
USXUSD,20050322,173700,82.62,82.63,82.62,82.63
USXUSD,20050322,173800,82.63,82.63,82.62,82.63
USXUSD,20050322,173900,82.63,82.63,82.63,82.63
USXUSD,20050322,174000,82.63,82.63,82.63,82.63
USXUSD,20050322,174100,82.63,82.65,82.63,82.65
USXUSD,20050322,174200,82.65,82.66,82.65,82.65
USXUSD,20050322,174300,82.65,82.65,82.65,82.65
USXUSD,20050322,174400,82.65,82.65,82.65,82.65
USXUSD,20050322,174500,82.65,82.65,82.65,82.65
USXUSD,20050322,174600,82.64,82.64,82.64,82.64
USXUSD,20050322,174700,82.64,82.64,82.63,82.63
USXUSD,20050322,174800,82.63,82.64,82.63,82.64
USXUSD,20050322,174900,82.64,82.64,82.64,82.64
USXUSD,20050322,175000,82.64,82.64,82.63,82.63
USXUSD,20050322,175100,82.63,82.63,82.62,82.63
USXUSD,20050322,175200,82.63,82.63,82.63,82.63
USXUSD,20050322,175300,82.62,82.63,82.62,82.62
USXUSD,20050322,175400,82.62,82.63,82.62,82.63
USXUSD,20050322,175500,82.63,82.63,82.62,82.62
USXUSD,20050322,175600,82.62,82.63,82.62,82.63
USXUSD,20050322,175700,82.63,82.63,82.62,82.63
USXUSD,20050322,175800,82.63,82.63,82.63,82.63
USXUSD,20050322,175900,82.63,82.63,82.63,82.63
USXUSD,20050322,180000,82.63,82.63,82.63,82.63
USXUSD,20050322,180100,82.63,82.63,82.63,82.63
USXUSD,20050322,180300,82.63,82.63,82.63,82.63
USXUSD,20050322,180400,82.63,82.64,82.63,82.64
USXUSD,20050322,180500,82.64,82.64,82.63,82.64
USXUSD,20050322,180600,82.64,82.64,82.64,82.64
USXUSD,20050322,180700,82.63,82.63,82.63,82.63
USXUSD,20050322,180800,82.63,82.63,82.63,82.63
USXUSD,20050322,180900,82.63,82.63,82.63,82.63
USXUSD,20050322,181000,82.63,82.63,82.63,82.63
USXUSD,20050322,181100,82.63,82.63,82.63,82.63
USXUSD,20050322,181200,82.63,82.63,82.63,82.63
USXUSD,20050322,181300,82.62,82.62,82.62,82.62
USXUSD,20050322,181400,82.62,82.62,82.62,82.62
USXUSD,20050322,181500,82.62,82.62,82.62,82.62
USXUSD,20050322,181600,82.62,82.63,82.62,82.63
USXUSD,20050322,181700,82.63,82.63,82.63,82.63
USXUSD,20050322,181800,82.64,82.64,82.63,82.63
USXUSD,20050322,181900,82.63,82.63,82.63,82.63
USXUSD,20050322,182000,82.63,82.63,82.62,82.63
USXUSD,20050322,182100,82.63,82.63,82.63,82.63
USXUSD,20050322,182200,82.63,82.63,82.63,82.63
USXUSD,20050322,182300,82.64,82.64,82.64,82.64
USXUSD,20050322,182400,82.64,82.65,82.64,82.65
USXUSD,20050322,182500,82.65,82.66,82.65,82.66
USXUSD,20050322,182600,82.66,82.66,82.65,82.66
USXUSD,20050322,182700,82.66,82.67,82.65,82.66
USXUSD,20050322,182800,82.67,82.69,82.67,82.68
USXUSD,20050322,182900,82.69,82.70,82.69,82.69
USXUSD,20050322,183000,82.69,82.69,82.69,82.69
USXUSD,20050322,183100,82.69,82.69,82.69,82.69
USXUSD,20050322,183300,82.69,82.69,82.69,82.69
USXUSD,20050322,183400,82.70,82.70,82.69,82.70
USXUSD,20050322,183500,82.68,82.68,82.67,82.67
USXUSD,20050322,183600,82.67,82.68,82.67,82.68
USXUSD,20050322,183700,82.69,82.69,82.68,82.69
USXUSD,20050322,183800,82.69,82.70,82.69,82.70
USXUSD,20050322,183900,82.70,82.70,82.70,82.70
USXUSD,20050322,184000,82.70,82.71,82.70,82.71
USXUSD,20050322,184100,82.71,82.71,82.70,82.70
USXUSD,20050322,184200,82.70,82.70,82.70,82.70
USXUSD,20050322,184300,82.70,82.70,82.70,82.70
USXUSD,20050322,184400,82.70,82.70,82.69,82.70
USXUSD,20050322,184500,82.70,82.70,82.69,82.70
USXUSD,20050322,184600,82.70,82.70,82.69,82.69
USXUSD,20050322,184700,82.70,82.70,82.69,82.69
USXUSD,20050322,184800,82.69,82.69,82.69,82.69
USXUSD,20050322,184900,82.69,82.70,82.69,82.69
USXUSD,20050322,185000,82.69,82.70,82.69,82.70
USXUSD,20050322,185100,82.70,82.70,82.70,82.70
USXUSD,20050322,185200,82.70,82.70,82.69,82.69
USXUSD,20050322,185300,82.69,82.69,82.69,82.69
USXUSD,20050322,185400,82.69,82.69,82.68,82.68
USXUSD,20050322,185600,82.69,82.69,82.69,82.69
USXUSD,20050322,185700,82.69,82.69,82.69,82.69
USXUSD,20050322,185800,82.69,82.70,82.69,82.69
USXUSD,20050322,185900,82.69,82.70,82.69,82.69
USXUSD,20050322,190000,82.69,82.70,82.69,82.70
USXUSD,20050322,190100,82.70,82.70,82.70,82.70
USXUSD,20050322,190200,82.70,82.70,82.70,82.70
USXUSD,20050322,190300,82.70,82.70,82.69,82.70
USXUSD,20050322,190400,82.70,82.71,82.70,82.71
USXUSD,20050322,190500,82.70,82.70,82.70,82.70
USXUSD,20050322,190600,82.70,82.71,82.70,82.70
USXUSD,20050322,190700,82.70,82.71,82.70,82.70
USXUSD,20050322,190800,82.70,82.70,82.68,82.68
USXUSD,20050322,190900,82.68,82.69,82.68,82.69
USXUSD,20050322,191000,82.69,82.69,82.69,82.69
USXUSD,20050322,191100,82.69,82.69,82.69,82.69
USXUSD,20050322,191200,82.69,82.69,82.69,82.69
USXUSD,20050322,191300,82.69,82.69,82.69,82.69
USXUSD,20050322,191400,82.69,82.70,82.69,82.69
USXUSD,20050322,191500,82.69,82.70,82.69,82.70
USXUSD,20050322,191600,82.70,82.71,82.70,82.71
USXUSD,20050322,191700,82.71,82.71,82.70,82.70
USXUSD,20050322,191800,82.70,82.70,82.70,82.70
USXUSD,20050322,191900,82.70,82.70,82.70,82.70
USXUSD,20050322,192000,82.70,82.70,82.69,82.70
USXUSD,20050322,192100,82.70,82.70,82.70,82.70
USXUSD,20050322,192200,82.70,82.70,82.69,82.70
USXUSD,20050322,192300,82.69,82.70,82.69,82.69
USXUSD,20050322,192400,82.70,82.70,82.69,82.69
USXUSD,20050322,192500,82.69,82.69,82.69,82.69
USXUSD,20050322,192600,82.69,82.69,82.69,82.69
USXUSD,20050322,192700,82.69,82.69,82.69,82.69
USXUSD,20050322,192800,82.69,82.69,82.68,82.68
USXUSD,20050322,192900,82.68,82.69,82.68,82.69
USXUSD,20050322,193000,82.69,82.69,82.69,82.69
USXUSD,20050322,193100,82.68,82.68,82.68,82.68
USXUSD,20050322,193200,82.69,82.69,82.69,82.69
USXUSD,20050322,193300,82.69,82.69,82.69,82.69
USXUSD,20050322,193400,82.69,82.69,82.69,82.69
USXUSD,20050322,193500,82.69,82.69,82.67,82.67
USXUSD,20050322,193600,82.68,82.68,82.66,82.66
USXUSD,20050322,193700,82.66,82.67,82.66,82.66
USXUSD,20050322,193800,82.66,82.67,82.66,82.67
USXUSD,20050322,193900,82.67,82.67,82.66,82.66
USXUSD,20050322,194000,82.66,82.67,82.66,82.67
USXUSD,20050322,194100,82.67,82.67,82.67,82.67
USXUSD,20050322,194200,82.67,82.67,82.67,82.67
USXUSD,20050322,194400,82.67,82.67,82.67,82.67
USXUSD,20050322,194500,82.67,82.67,82.66,82.66
USXUSD,20050322,194600,82.66,82.67,82.66,82.67
USXUSD,20050322,194700,82.67,82.67,82.65,82.65
USXUSD,20050322,194800,82.65,82.65,82.64,82.64
USXUSD,20050322,194900,82.64,82.64,82.63,82.64
USXUSD,20050322,195000,82.65,82.65,82.64,82.65
USXUSD,20050322,195100,82.65,82.65,82.64,82.64
USXUSD,20050322,195200,82.64,82.65,82.64,82.65
USXUSD,20050322,195300,82.65,82.66,82.65,82.66
USXUSD,20050322,195400,82.66,82.67,82.66,82.67
USXUSD,20050322,195500,82.67,82.68,82.67,82.68
USXUSD,20050322,195600,82.68,82.69,82.68,82.69
USXUSD,20050322,195700,82.69,82.69,82.69,82.69
USXUSD,20050322,195800,82.69,82.69,82.68,82.68
USXUSD,20050322,195900,82.68,82.69,82.68,82.69
USXUSD,20050322,200000,82.69,82.69,82.68,82.69
USXUSD,20050322,200100,82.69,82.69,82.69,82.69
USXUSD,20050322,200200,82.69,82.71,82.69,82.71
USXUSD,20050322,200300,82.71,82.71,82.70,82.71
USXUSD,20050322,200400,82.71,82.72,82.71,82.71
USXUSD,20050322,200500,82.71,82.71,82.70,82.71
USXUSD,20050322,200600,82.71,82.71,82.71,82.71
USXUSD,20050322,200700,82.70,82.71,82.70,82.71
USXUSD,20050322,200800,82.71,82.71,82.70,82.71
USXUSD,20050322,200900,82.71,82.71,82.70,82.70
USXUSD,20050322,201000,82.69,82.69,82.69,82.69
USXUSD,20050322,201100,82.69,82.69,82.69,82.69
USXUSD,20050322,201200,82.69,82.69,82.67,82.68
USXUSD,20050322,201300,82.68,82.68,82.66,82.66
USXUSD,20050322,201400,82.66,82.70,82.66,82.70
USXUSD,20050322,201500,82.70,82.70,82.69,82.69
USXUSD,20050322,201600,82.69,82.69,82.68,82.69
USXUSD,20050322,201700,82.69,82.70,82.69,82.70
USXUSD,20050322,201800,82.70,82.70,82.59,82.67
USXUSD,20050322,201900,82.67,82.75,82.66,82.75
USXUSD,20050322,202000,82.75,82.86,82.75,82.86
USXUSD,20050322,202100,82.86,82.90,82.86,82.87
USXUSD,20050322,202200,82.87,82.88,82.83,82.83
USXUSD,20050322,202300,82.84,82.88,82.83,82.87
USXUSD,20050322,202400,82.87,82.91,82.86,82.90
USXUSD,20050322,202500,82.90,82.96,82.90,82.96
USXUSD,20050322,202600,82.96,83.03,82.96,83.03
USXUSD,20050322,202700,83.03,83.04,83.02,83.04
USXUSD,20050322,202800,83.04,83.10,83.04,83.10
USXUSD,20050322,202900,83.10,83.10,83.07,83.07
USXUSD,20050322,203000,83.04,83.04,83.03,83.03
USXUSD,20050322,203100,83.03,83.03,83.00,83.00
USXUSD,20050322,203200,83.00,83.02,83.00,83.02
USXUSD,20050322,203300,83.02,83.02,83.00,83.00
USXUSD,20050322,203400,83.00,83.01,82.98,82.99
USXUSD,20050322,203500,82.99,83.01,82.98,82.98
USXUSD,20050322,203600,82.98,83.01,82.97,83.01
USXUSD,20050322,203700,83.01,83.03,83.00,83.02
USXUSD,20050322,203800,83.03,83.04,83.02,83.04
USXUSD,20050322,203900,83.04,83.09,83.04,83.09
USXUSD,20050322,204000,83.09,83.09,83.06,83.07
USXUSD,20050322,204100,83.07,83.10,83.06,83.09
USXUSD,20050322,204200,83.09,83.09,83.07,83.07
USXUSD,20050322,204300,83.07,83.09,83.07,83.08
USXUSD,20050322,204400,83.08,83.09,83.07,83.08
USXUSD,20050322,204500,83.08,83.14,83.08,83.14
USXUSD,20050322,204600,83.14,83.14,83.11,83.11
USXUSD,20050322,204700,83.11,83.16,83.11,83.16
USXUSD,20050322,204800,83.16,83.17,83.15,83.17
USXUSD,20050322,204900,83.16,83.16,83.16,83.16
USXUSD,20050322,205000,83.16,83.19,83.16,83.19
USXUSD,20050322,205100,83.19,83.22,83.19,83.22
USXUSD,20050322,205200,83.22,83.24,83.21,83.21
USXUSD,20050322,205300,83.21,83.22,83.20,83.21
USXUSD,20050322,205400,83.21,83.24,83.21,83.22
USXUSD,20050322,205500,83.22,83.23,83.21,83.22
USXUSD,20050322,205600,83.23,83.27,83.23,83.26
USXUSD,20050322,205700,83.29,83.37,83.29,83.37
USXUSD,20050322,205800,83.37,83.37,83.33,83.34
USXUSD,20050322,205900,83.33,83.33,83.29,83.29
USXUSD,20050322,210000,83.29,83.30,83.28,83.30
USXUSD,20050322,210100,83.30,83.33,83.30,83.32
USXUSD,20050322,210200,83.32,83.34,83.32,83.34
USXUSD,20050322,210300,83.34,83.34,83.33,83.33
USXUSD,20050322,210400,83.32,83.36,83.32,83.36
USXUSD,20050322,210500,83.36,83.37,83.36,83.37
USXUSD,20050322,210600,83.37,83.43,83.37,83.43
USXUSD,20050322,210700,83.43,83.48,83.43,83.48
USXUSD,20050322,210800,83.48,83.49,83.48,83.49
USXUSD,20050322,210900,83.49,83.49,83.47,83.47
USXUSD,20050322,211000,83.47,83.47,83.45,83.45
USXUSD,20050322,211100,83.44,83.44,83.43,83.43
USXUSD,20050322,211200,83.43,83.44,83.41,83.41
USXUSD,20050322,211300,83.41,83.41,83.39,83.40
USXUSD,20050322,211400,83.40,83.42,83.40,83.41
USXUSD,20050322,211500,83.41,83.41,83.40,83.40
USXUSD,20050322,211600,83.40,83.40,83.38,83.40
USXUSD,20050322,211700,83.40,83.40,83.37,83.38
USXUSD,20050322,211800,83.38,83.39,83.37,83.37
USXUSD,20050322,211900,83.37,83.38,83.37,83.38
USXUSD,20050322,212000,83.38,83.38,83.37,83.38
USXUSD,20050322,212100,83.38,83.38,83.37,83.37
USXUSD,20050322,212200,83.37,83.39,83.37,83.38
USXUSD,20050322,212300,83.39,83.39,83.34,83.34
USXUSD,20050322,212400,83.34,83.35,83.34,83.34
USXUSD,20050322,212500,83.34,83.34,83.33,83.33
USXUSD,20050322,212600,83.33,83.33,83.31,83.32
USXUSD,20050322,212700,83.32,83.33,83.32,83.32
USXUSD,20050322,212800,83.32,83.35,83.32,83.34
USXUSD,20050322,212900,83.34,83.35,83.34,83.35
USXUSD,20050322,213000,83.35,83.36,83.35,83.36
USXUSD,20050322,213100,83.37,83.37,83.35,83.35
USXUSD,20050322,213200,83.35,83.35,83.34,83.34
USXUSD,20050322,213300,83.34,83.34,83.34,83.34
USXUSD,20050322,213400,83.34,83.34,83.33,83.33
USXUSD,20050322,213500,83.33,83.33,83.33,83.33
USXUSD,20050322,213600,83.33,83.33,83.33,83.33
USXUSD,20050322,213700,83.33,83.35,83.33,83.35
USXUSD,20050322,213800,83.35,83.37,83.35,83.36
USXUSD,20050322,213900,83.36,83.36,83.35,83.35
USXUSD,20050322,214000,83.34,83.34,83.33,83.33
USXUSD,20050322,214100,83.33,83.34,83.33,83.34
USXUSD,20050322,214200,83.34,83.34,83.34,83.34
USXUSD,20050322,214300,83.34,83.35,83.34,83.34
USXUSD,20050322,214400,83.34,83.34,83.34,83.34
USXUSD,20050322,214500,83.34,83.34,83.33,83.33
USXUSD,20050322,214600,83.33,83.34,83.33,83.33
USXUSD,20050322,214700,83.33,83.34,83.33,83.34
USXUSD,20050322,214800,83.33,83.34,83.33,83.33
USXUSD,20050322,214900,83.33,83.33,83.33,83.33
USXUSD,20050322,215000,83.33,83.33,83.33,83.33
USXUSD,20050322,215100,83.33,83.33,83.33,83.33
USXUSD,20050322,215200,83.33,83.34,83.33,83.34
USXUSD,20050322,215300,83.34,83.34,83.33,83.33
USXUSD,20050322,215400,83.33,83.33,83.33,83.33
USXUSD,20050322,215500,83.33,83.33,83.32,83.32
USXUSD,20050322,215600,83.32,83.32,83.32,83.32
USXUSD,20050322,215700,83.32,83.32,83.32,83.32
USXUSD,20050322,215800,83.32,83.32,83.32,83.32
USXUSD,20050322,215900,83.32,83.32,83.32,83.32
USXUSD,20050322,220000,83.32,83.32,83.32,83.32
USXUSD,20050322,220100,83.32,83.32,83.32,83.32
USXUSD,20050322,220200,83.32,83.32,83.32,83.32
USXUSD,20050322,220300,83.32,83.32,83.30,83.30
USXUSD,20050322,220400,83.30,83.31,83.30,83.31
USXUSD,20050322,220500,83.30,83.30,83.29,83.29
USXUSD,20050322,220600,83.30,83.30,83.30,83.30
USXUSD,20050322,220700,83.31,83.31,83.31,83.31
USXUSD,20050322,220800,83.31,83.31,83.31,83.31
USXUSD,20050322,220900,83.32,83.32,83.31,83.32
USXUSD,20050322,221000,83.32,83.32,83.32,83.32
USXUSD,20050322,221100,83.32,83.32,83.32,83.32
USXUSD,20050322,221200,83.31,83.32,83.31,83.32
USXUSD,20050322,221300,83.32,83.32,83.31,83.32
USXUSD,20050322,221400,83.31,83.32,83.31,83.32
USXUSD,20050322,221500,83.32,83.32,83.31,83.31
USXUSD,20050322,221600,83.31,83.31,83.31,83.31
USXUSD,20050322,221700,83.30,83.31,83.30,83.31
USXUSD,20050322,221800,83.31,83.31,83.31,83.31
USXUSD,20050322,221900,83.31,83.32,83.31,83.32
USXUSD,20050322,222000,83.32,83.32,83.32,83.32
USXUSD,20050322,222100,83.32,83.32,83.31,83.32
USXUSD,20050322,222200,83.32,83.32,83.32,83.32
USXUSD,20050322,222300,83.32,83.32,83.32,83.32
USXUSD,20050322,222400,83.32,83.32,83.32,83.32
USXUSD,20050322,222500,83.32,83.32,83.32,83.32
USXUSD,20050322,222600,83.32,83.32,83.32,83.32
USXUSD,20050322,222700,83.32,83.32,83.32,83.32
USXUSD,20050322,222800,83.33,83.34,83.33,83.34
USXUSD,20050322,222900,83.34,83.34,83.34,83.34
USXUSD,20050322,223000,83.34,83.34,83.34,83.34
USXUSD,20050322,223100,83.35,83.35,83.35,83.35
USXUSD,20050322,223200,83.35,83.35,83.34,83.34
USXUSD,20050322,223300,83.34,83.35,83.34,83.34
USXUSD,20050322,223400,83.34,83.34,83.34,83.34
USXUSD,20050322,223500,83.34,83.34,83.34,83.34
USXUSD,20050322,223600,83.34,83.34,83.33,83.33
USXUSD,20050322,223700,83.33,83.33,83.33,83.33
USXUSD,20050322,223800,83.34,83.34,83.34,83.34
USXUSD,20050322,223900,83.35,83.35,83.35,83.35
USXUSD,20050322,224000,83.35,83.35,83.35,83.35
USXUSD,20050322,224200,83.35,83.35,83.35,83.35
USXUSD,20050322,224300,83.35,83.35,83.35,83.35
USXUSD,20050322,224400,83.35,83.36,83.35,83.36
USXUSD,20050322,224500,83.37,83.37,83.37,83.37
USXUSD,20050322,224600,83.37,83.37,83.37,83.37
USXUSD,20050322,224700,83.37,83.37,83.36,83.36
USXUSD,20050322,224800,83.36,83.36,83.36,83.36
USXUSD,20050322,224900,83.36,83.36,83.36,83.36
USXUSD,20050322,225000,83.36,83.36,83.36,83.36
USXUSD,20050322,225100,83.36,83.36,83.36,83.36
USXUSD,20050322,225200,83.35,83.36,83.35,83.36
USXUSD,20050322,225300,83.36,83.36,83.36,83.36
USXUSD,20050322,225400,83.36,83.36,83.36,83.36
USXUSD,20050322,225500,83.36,83.36,83.35,83.36
USXUSD,20050322,225600,83.36,83.36,83.33,83.33
USXUSD,20050322,225700,83.33,83.33,83.33,83.33
USXUSD,20050322,225900,83.33,83.33,83.33,83.33
USXUSD,20050322,230000,83.33,83.33,83.31,83.31
USXUSD,20050322,230100,83.31,83.32,83.31,83.32
USXUSD,20050322,230200,83.32,83.33,83.32,83.33
USXUSD,20050322,230300,83.33,83.34,83.33,83.33
USXUSD,20050322,230400,83.33,83.34,83.33,83.33
USXUSD,20050322,230500,83.33,83.35,83.33,83.35
USXUSD,20050322,230600,83.35,83.36,83.34,83.36
USXUSD,20050322,230700,83.36,83.37,83.36,83.37
USXUSD,20050322,230800,83.37,83.38,83.37,83.38
USXUSD,20050322,230900,83.38,83.38,83.37,83.37
USXUSD,20050322,231000,83.37,83.38,83.37,83.38
USXUSD,20050322,231100,83.38,83.39,83.38,83.38
USXUSD,20050322,231200,83.41,83.42,83.41,83.42
USXUSD,20050322,231300,83.42,83.42,83.41,83.41
USXUSD,20050322,231400,83.41,83.41,83.41,83.41
USXUSD,20050322,231600,83.42,83.43,83.42,83.42
USXUSD,20050322,231700,83.42,83.42,83.42,83.42
USXUSD,20050322,231800,83.42,83.42,83.40,83.40
USXUSD,20050322,231900,83.40,83.40,83.40,83.40
USXUSD,20050322,232000,83.39,83.40,83.39,83.40
USXUSD,20050322,232100,83.40,83.41,83.40,83.41
USXUSD,20050322,232200,83.41,83.41,83.40,83.40
USXUSD,20050322,232300,83.40,83.41,83.40,83.41
USXUSD,20050322,232400,83.41,83.41,83.40,83.40
USXUSD,20050322,232500,83.40,83.40,83.40,83.40
USXUSD,20050322,232600,83.40,83.40,83.40,83.40
USXUSD,20050322,232700,83.39,83.40,83.39,83.39
USXUSD,20050322,232800,83.39,83.39,83.39,83.39
USXUSD,20050322,232900,83.39,83.39,83.38,83.38
USXUSD,20050322,233000,83.38,83.38,83.37,83.37
USXUSD,20050322,233100,83.37,83.38,83.37,83.38
USXUSD,20050322,233200,83.38,83.38,83.38,83.38
USXUSD,20050322,233300,83.38,83.38,83.38,83.38
USXUSD,20050322,233400,83.38,83.38,83.38,83.38
USXUSD,20050322,233500,83.38,83.38,83.38,83.38
USXUSD,20050322,233600,83.38,83.38,83.38,83.38
USXUSD,20050322,233700,83.37,83.37,83.37,83.37
USXUSD,20050322,233800,83.37,83.38,83.37,83.38
USXUSD,20050322,233900,83.37,83.38,83.37,83.38
USXUSD,20050322,234000,83.38,83.38,83.37,83.37
USXUSD,20050322,234100,83.37,83.37,83.37,83.37
USXUSD,20050322,234200,83.36,83.36,83.35,83.35
USXUSD,20050322,234300,83.35,83.36,83.35,83.36
USXUSD,20050322,234400,83.36,83.36,83.36,83.36
USXUSD,20050322,234500,83.36,83.36,83.35,83.35
USXUSD,20050322,234600,83.35,83.36,83.35,83.35
USXUSD,20050322,234700,83.35,83.35,83.33,83.33
USXUSD,20050322,234800,83.33,83.33,83.33,83.33
USXUSD,20050322,234900,83.33,83.33,83.33,83.33
USXUSD,20050322,235000,83.32,83.33,83.32,83.33
USXUSD,20050322,235100,83.33,83.33,83.33,83.33
USXUSD,20050322,235200,83.33,83.33,83.32,83.33
USXUSD,20050322,235300,83.32,83.33,83.32,83.33
USXUSD,20050322,235400,83.33,83.33,83.32,83.32
USXUSD,20050322,235500,83.32,83.32,83.31,83.31
USXUSD,20050322,235600,83.31,83.31,83.31,83.31
USXUSD,20050322,235700,83.31,83.31,83.31,83.31
USXUSD,20050322,235800,83.31,83.31,83.31,83.31
USXUSD,20050322,235900,83.31,83.32,83.31,83.32
USXUSD,20050323,000000,83.32,83.32,83.31,83.31
