<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050323,000100,1.3082,1.3082,1.3082,1.3082
EURUSD,20050323,000200,1.3082,1.3082,1.3082,1.3082
EURUSD,20050323,000300,1.3081,1.3082,1.3081,1.3082
EURUSD,20050323,000400,1.3082,1.3082,1.3081,1.3082
EURUSD,20050323,000500,1.3082,1.3082,1.3081,1.3082
EURUSD,20050323,000600,1.3082,1.3083,1.3082,1.3082
EURUSD,20050323,000700,1.3082,1.3082,1.3079,1.3079
EURUSD,20050323,000800,1.3080,1.3080,1.3079,1.3079
EURUSD,20050323,000900,1.3079,1.3079,1.3078,1.3078
EURUSD,20050323,001000,1.3078,1.3078,1.3077,1.3077
EURUSD,20050323,001100,1.3078,1.3078,1.3077,1.3077
EURUSD,20050323,001200,1.3077,1.3079,1.3077,1.3078
EURUSD,20050323,001300,1.3079,1.3079,1.3077,1.3077
EURUSD,20050323,001400,1.3077,1.3078,1.3077,1.3078
EURUSD,20050323,001500,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,001600,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,001700,1.3079,1.3080,1.3079,1.3080
EURUSD,20050323,001800,1.3080,1.3081,1.3080,1.3081
EURUSD,20050323,001900,1.3082,1.3083,1.3082,1.3083
EURUSD,20050323,002000,1.3083,1.3083,1.3082,1.3082
EURUSD,20050323,002100,1.3082,1.3083,1.3082,1.3083
EURUSD,20050323,002200,1.3083,1.3083,1.3083,1.3083
EURUSD,20050323,002300,1.3083,1.3083,1.3082,1.3082
EURUSD,20050323,002400,1.3082,1.3082,1.3082,1.3082
EURUSD,20050323,002500,1.3082,1.3082,1.3082,1.3082
EURUSD,20050323,002600,1.3081,1.3081,1.3079,1.3079
EURUSD,20050323,002700,1.3080,1.3081,1.3080,1.3081
EURUSD,20050323,002800,1.3081,1.3082,1.3081,1.3082
EURUSD,20050323,002900,1.3082,1.3082,1.3081,1.3081
EURUSD,20050323,003000,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,003100,1.3081,1.3082,1.3081,1.3082
EURUSD,20050323,003200,1.3082,1.3082,1.3082,1.3082
EURUSD,20050323,003300,1.3082,1.3082,1.3082,1.3082
EURUSD,20050323,003400,1.3082,1.3082,1.3082,1.3082
EURUSD,20050323,003500,1.3082,1.3082,1.3082,1.3082
EURUSD,20050323,003600,1.3082,1.3082,1.3081,1.3081
EURUSD,20050323,003700,1.3080,1.3081,1.3080,1.3081
EURUSD,20050323,003800,1.3081,1.3082,1.3081,1.3082
EURUSD,20050323,003900,1.3082,1.3082,1.3080,1.3080
EURUSD,20050323,004000,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,004100,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,004200,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,004300,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,004400,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,004500,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,004600,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,004700,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,004800,1.3080,1.3080,1.3079,1.3079
EURUSD,20050323,004900,1.3078,1.3079,1.3078,1.3078
EURUSD,20050323,005000,1.3078,1.3078,1.3076,1.3076
EURUSD,20050323,005100,1.3076,1.3076,1.3075,1.3075
EURUSD,20050323,005200,1.3075,1.3075,1.3074,1.3074
EURUSD,20050323,005300,1.3073,1.3073,1.3071,1.3071
EURUSD,20050323,005400,1.3070,1.3072,1.3070,1.3072
EURUSD,20050323,005500,1.3072,1.3074,1.3072,1.3073
EURUSD,20050323,005600,1.3074,1.3074,1.3073,1.3073
EURUSD,20050323,005700,1.3072,1.3072,1.3071,1.3072
EURUSD,20050323,005800,1.3071,1.3072,1.3071,1.3071
EURUSD,20050323,005900,1.3072,1.3073,1.3072,1.3073
EURUSD,20050323,010000,1.3073,1.3073,1.3073,1.3073
EURUSD,20050323,010100,1.3073,1.3073,1.3072,1.3072
EURUSD,20050323,010200,1.3072,1.3073,1.3072,1.3072
EURUSD,20050323,010300,1.3073,1.3073,1.3073,1.3073
EURUSD,20050323,010400,1.3073,1.3074,1.3073,1.3074
EURUSD,20050323,010500,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,010600,1.3076,1.3077,1.3075,1.3077
EURUSD,20050323,010700,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,010800,1.3077,1.3077,1.3075,1.3075
EURUSD,20050323,010900,1.3076,1.3076,1.3075,1.3075
EURUSD,20050323,011000,1.3075,1.3076,1.3074,1.3075
EURUSD,20050323,011100,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,011200,1.3075,1.3075,1.3074,1.3074
EURUSD,20050323,011300,1.3074,1.3074,1.3073,1.3073
EURUSD,20050323,011400,1.3074,1.3074,1.3074,1.3074
EURUSD,20050323,011500,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,011600,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,011700,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,011800,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,011900,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,012000,1.3078,1.3078,1.3075,1.3075
EURUSD,20050323,012100,1.3075,1.3076,1.3073,1.3073
EURUSD,20050323,012200,1.3074,1.3074,1.3073,1.3074
EURUSD,20050323,012300,1.3073,1.3074,1.3073,1.3074
EURUSD,20050323,012400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050323,012500,1.3073,1.3075,1.3073,1.3075
EURUSD,20050323,012600,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,012700,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,012800,1.3074,1.3074,1.3074,1.3074
EURUSD,20050323,012900,1.3074,1.3074,1.3074,1.3074
EURUSD,20050323,013000,1.3073,1.3074,1.3073,1.3073
EURUSD,20050323,013100,1.3073,1.3073,1.3073,1.3073
EURUSD,20050323,013200,1.3073,1.3075,1.3073,1.3075
EURUSD,20050323,013300,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,013400,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,013500,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,013600,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,013700,1.3077,1.3078,1.3077,1.3078
EURUSD,20050323,013800,1.3079,1.3080,1.3079,1.3079
EURUSD,20050323,013900,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,014000,1.3078,1.3078,1.3076,1.3076
EURUSD,20050323,014100,1.3076,1.3076,1.3075,1.3076
EURUSD,20050323,014200,1.3075,1.3075,1.3074,1.3074
EURUSD,20050323,014300,1.3074,1.3074,1.3074,1.3074
EURUSD,20050323,014400,1.3074,1.3075,1.3074,1.3075
EURUSD,20050323,014500,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,014600,1.3075,1.3075,1.3074,1.3074
EURUSD,20050323,014700,1.3075,1.3075,1.3074,1.3074
EURUSD,20050323,014800,1.3073,1.3073,1.3072,1.3073
EURUSD,20050323,014900,1.3072,1.3072,1.3071,1.3071
EURUSD,20050323,015000,1.3072,1.3073,1.3072,1.3073
EURUSD,20050323,015100,1.3074,1.3074,1.3073,1.3073
EURUSD,20050323,015200,1.3073,1.3073,1.3073,1.3073
EURUSD,20050323,015300,1.3074,1.3074,1.3073,1.3074
EURUSD,20050323,015400,1.3073,1.3073,1.3072,1.3073
EURUSD,20050323,015500,1.3073,1.3073,1.3072,1.3073
EURUSD,20050323,015600,1.3074,1.3076,1.3074,1.3076
EURUSD,20050323,015700,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,015800,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,015900,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,020000,1.3077,1.3079,1.3077,1.3079
EURUSD,20050323,020100,1.3080,1.3081,1.3080,1.3081
EURUSD,20050323,020200,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,020300,1.3080,1.3081,1.3079,1.3081
EURUSD,20050323,020400,1.3082,1.3083,1.3082,1.3083
EURUSD,20050323,020500,1.3083,1.3083,1.3083,1.3083
EURUSD,20050323,020600,1.3083,1.3084,1.3083,1.3084
EURUSD,20050323,020700,1.3083,1.3083,1.3081,1.3082
EURUSD,20050323,020800,1.3082,1.3082,1.3081,1.3082
EURUSD,20050323,020900,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,021000,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,021100,1.3081,1.3082,1.3081,1.3082
EURUSD,20050323,021200,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,021300,1.3081,1.3081,1.3080,1.3080
EURUSD,20050323,021400,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,021500,1.3080,1.3080,1.3079,1.3080
EURUSD,20050323,021600,1.3079,1.3079,1.3078,1.3078
EURUSD,20050323,021700,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,021800,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,021900,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,022000,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,022100,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,022200,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,022300,1.3080,1.3080,1.3079,1.3079
EURUSD,20050323,022400,1.3079,1.3080,1.3079,1.3079
EURUSD,20050323,022500,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,022600,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,022700,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,022800,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,022900,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,023000,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,023100,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,023200,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,023300,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,023400,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,023500,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,023600,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,023700,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,023800,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,023900,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,024000,1.3079,1.3080,1.3079,1.3080
EURUSD,20050323,024100,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,024200,1.3078,1.3078,1.3077,1.3078
EURUSD,20050323,024300,1.3078,1.3078,1.3077,1.3078
EURUSD,20050323,024400,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,024500,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,024600,1.3078,1.3079,1.3078,1.3078
EURUSD,20050323,024700,1.3078,1.3078,1.3077,1.3078
EURUSD,20050323,024800,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,024900,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,025000,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,025100,1.3080,1.3080,1.3079,1.3079
EURUSD,20050323,025200,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,025300,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,025400,1.3080,1.3080,1.3079,1.3079
EURUSD,20050323,025500,1.3079,1.3079,1.3078,1.3078
EURUSD,20050323,025600,1.3079,1.3079,1.3078,1.3078
EURUSD,20050323,025700,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,025800,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,025900,1.3079,1.3080,1.3079,1.3080
EURUSD,20050323,030000,1.3080,1.3081,1.3080,1.3081
EURUSD,20050323,030100,1.3081,1.3082,1.3081,1.3081
EURUSD,20050323,030200,1.3082,1.3082,1.3082,1.3082
EURUSD,20050323,030300,1.3082,1.3082,1.3081,1.3082
EURUSD,20050323,030400,1.3082,1.3082,1.3080,1.3080
EURUSD,20050323,030500,1.3079,1.3079,1.3076,1.3076
EURUSD,20050323,030600,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,030700,1.3077,1.3077,1.3076,1.3076
EURUSD,20050323,030800,1.3077,1.3077,1.3076,1.3076
EURUSD,20050323,030900,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,031000,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,031100,1.3077,1.3079,1.3077,1.3079
EURUSD,20050323,031200,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,031300,1.3079,1.3080,1.3079,1.3080
EURUSD,20050323,031400,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,031500,1.3080,1.3080,1.3079,1.3079
EURUSD,20050323,031600,1.3080,1.3080,1.3079,1.3080
EURUSD,20050323,031700,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,031800,1.3080,1.3080,1.3079,1.3080
EURUSD,20050323,031900,1.3079,1.3080,1.3079,1.3080
EURUSD,20050323,032000,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,032100,1.3080,1.3081,1.3080,1.3081
EURUSD,20050323,032200,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,032300,1.3080,1.3081,1.3080,1.3081
EURUSD,20050323,032400,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,032500,1.3081,1.3081,1.3078,1.3078
EURUSD,20050323,032600,1.3077,1.3077,1.3076,1.3076
EURUSD,20050323,032700,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,032800,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,032900,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,033000,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,033100,1.3079,1.3080,1.3079,1.3080
EURUSD,20050323,033200,1.3080,1.3080,1.3079,1.3079
EURUSD,20050323,033300,1.3079,1.3079,1.3077,1.3077
EURUSD,20050323,033400,1.3077,1.3077,1.3074,1.3074
EURUSD,20050323,033500,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,033600,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,033700,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,033800,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,033900,1.3077,1.3078,1.3077,1.3078
EURUSD,20050323,034000,1.3077,1.3079,1.3077,1.3079
EURUSD,20050323,034100,1.3079,1.3079,1.3078,1.3078
EURUSD,20050323,034200,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,034300,1.3078,1.3079,1.3077,1.3078
EURUSD,20050323,034400,1.3078,1.3078,1.3077,1.3077
EURUSD,20050323,034500,1.3077,1.3078,1.3077,1.3078
EURUSD,20050323,034600,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,034700,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,034800,1.3079,1.3079,1.3078,1.3078
EURUSD,20050323,034900,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,035000,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,035100,1.3079,1.3079,1.3077,1.3077
EURUSD,20050323,035200,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,035300,1.3077,1.3078,1.3077,1.3077
EURUSD,20050323,035400,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,035500,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,035600,1.3077,1.3077,1.3076,1.3077
EURUSD,20050323,035700,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,035800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,035900,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,040000,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,040100,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,040200,1.3077,1.3077,1.3076,1.3076
EURUSD,20050323,040300,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,040400,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,040500,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,040600,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,040700,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,040800,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,040900,1.3079,1.3080,1.3079,1.3080
EURUSD,20050323,041000,1.3079,1.3080,1.3079,1.3080
EURUSD,20050323,041100,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,041200,1.3080,1.3081,1.3080,1.3080
EURUSD,20050323,041300,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,041400,1.3081,1.3081,1.3080,1.3080
EURUSD,20050323,041500,1.3080,1.3081,1.3080,1.3081
EURUSD,20050323,041600,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,041700,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,041800,1.3081,1.3081,1.3080,1.3080
EURUSD,20050323,041900,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,042000,1.3080,1.3080,1.3079,1.3079
EURUSD,20050323,042100,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,042200,1.3080,1.3080,1.3079,1.3080
EURUSD,20050323,042300,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,042400,1.3080,1.3081,1.3080,1.3080
EURUSD,20050323,042500,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,042600,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,042700,1.3081,1.3081,1.3080,1.3080
EURUSD,20050323,042800,1.3079,1.3079,1.3078,1.3078
EURUSD,20050323,042900,1.3078,1.3078,1.3077,1.3077
EURUSD,20050323,043000,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,043100,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,043200,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,043300,1.3078,1.3078,1.3077,1.3077
EURUSD,20050323,043400,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,043500,1.3077,1.3078,1.3077,1.3078
EURUSD,20050323,043600,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,043700,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,043800,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,043900,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,044000,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,044100,1.3079,1.3079,1.3078,1.3078
EURUSD,20050323,044200,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,044300,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,044400,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,044500,1.3079,1.3079,1.3078,1.3079
EURUSD,20050323,044600,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,044700,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,044800,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,044900,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,045000,1.3078,1.3078,1.3077,1.3077
EURUSD,20050323,045100,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,045200,1.3077,1.3078,1.3077,1.3078
EURUSD,20050323,045300,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,045400,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,045500,1.3078,1.3079,1.3078,1.3078
EURUSD,20050323,045600,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,045700,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,045800,1.3078,1.3078,1.3077,1.3077
EURUSD,20050323,045900,1.3077,1.3078,1.3077,1.3078
EURUSD,20050323,050000,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,050100,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,050200,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,050300,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,050400,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,050500,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,050600,1.3078,1.3078,1.3077,1.3077
EURUSD,20050323,050700,1.3077,1.3077,1.3076,1.3076
EURUSD,20050323,050800,1.3077,1.3077,1.3076,1.3076
EURUSD,20050323,050900,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,051000,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,051100,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,051200,1.3077,1.3077,1.3076,1.3077
EURUSD,20050323,051300,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,051400,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,051500,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,051600,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,051700,1.3076,1.3077,1.3076,1.3076
EURUSD,20050323,051800,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,051900,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,052000,1.3075,1.3076,1.3075,1.3075
EURUSD,20050323,052100,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,052200,1.3075,1.3075,1.3074,1.3075
EURUSD,20050323,052300,1.3074,1.3075,1.3074,1.3074
EURUSD,20050323,052400,1.3074,1.3074,1.3074,1.3074
EURUSD,20050323,052500,1.3074,1.3075,1.3074,1.3075
EURUSD,20050323,052600,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,052700,1.3075,1.3075,1.3074,1.3074
EURUSD,20050323,052800,1.3074,1.3074,1.3074,1.3074
EURUSD,20050323,052900,1.3074,1.3074,1.3074,1.3074
EURUSD,20050323,053000,1.3074,1.3075,1.3074,1.3074
EURUSD,20050323,053100,1.3074,1.3075,1.3074,1.3075
EURUSD,20050323,053200,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,053300,1.3075,1.3075,1.3074,1.3075
EURUSD,20050323,053400,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,053500,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,053600,1.3077,1.3077,1.3076,1.3077
EURUSD,20050323,053700,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,053800,1.3078,1.3078,1.3076,1.3078
EURUSD,20050323,053900,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,054000,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,054100,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,054200,1.3079,1.3080,1.3079,1.3080
EURUSD,20050323,054300,1.3079,1.3081,1.3079,1.3080
EURUSD,20050323,054400,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,054500,1.3080,1.3080,1.3079,1.3080
EURUSD,20050323,054600,1.3081,1.3081,1.3080,1.3080
EURUSD,20050323,054700,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,054800,1.3080,1.3081,1.3080,1.3081
EURUSD,20050323,054900,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,055000,1.3080,1.3081,1.3080,1.3081
EURUSD,20050323,055100,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,055200,1.3080,1.3080,1.3079,1.3080
EURUSD,20050323,055300,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,055400,1.3080,1.3080,1.3078,1.3078
EURUSD,20050323,055500,1.3078,1.3078,1.3077,1.3078
EURUSD,20050323,055600,1.3079,1.3080,1.3079,1.3080
EURUSD,20050323,055700,1.3080,1.3081,1.3080,1.3081
EURUSD,20050323,055800,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,055900,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,060000,1.3081,1.3081,1.3080,1.3081
EURUSD,20050323,060100,1.3081,1.3081,1.3080,1.3080
EURUSD,20050323,060200,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,060300,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,060400,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,060500,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,060600,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,060700,1.3078,1.3078,1.3077,1.3078
EURUSD,20050323,060800,1.3077,1.3078,1.3077,1.3077
EURUSD,20050323,060900,1.3077,1.3077,1.3076,1.3076
EURUSD,20050323,061000,1.3076,1.3077,1.3076,1.3076
EURUSD,20050323,061100,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,061200,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,061300,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,061400,1.3077,1.3078,1.3077,1.3077
EURUSD,20050323,061500,1.3076,1.3077,1.3076,1.3076
EURUSD,20050323,061600,1.3077,1.3077,1.3076,1.3076
EURUSD,20050323,061700,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,061800,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,061900,1.3074,1.3075,1.3074,1.3075
EURUSD,20050323,062000,1.3075,1.3075,1.3074,1.3074
EURUSD,20050323,062100,1.3074,1.3075,1.3074,1.3075
EURUSD,20050323,062200,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,062300,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,062400,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,062500,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,062600,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,062700,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,062800,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,062900,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,063000,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,063100,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,063200,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,063300,1.3075,1.3075,1.3074,1.3074
EURUSD,20050323,063400,1.3074,1.3074,1.3074,1.3074
EURUSD,20050323,063500,1.3074,1.3074,1.3074,1.3074
EURUSD,20050323,063600,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,063700,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,063800,1.3075,1.3076,1.3075,1.3075
EURUSD,20050323,063900,1.3075,1.3075,1.3074,1.3074
EURUSD,20050323,064000,1.3074,1.3075,1.3074,1.3075
EURUSD,20050323,064100,1.3075,1.3075,1.3074,1.3074
EURUSD,20050323,064200,1.3074,1.3074,1.3074,1.3074
EURUSD,20050323,064300,1.3074,1.3075,1.3074,1.3075
EURUSD,20050323,064400,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,064500,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,064600,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,064700,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,064800,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,064900,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,065000,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,065100,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,065200,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,065300,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,065400,1.3076,1.3076,1.3075,1.3075
EURUSD,20050323,065500,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,065600,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,065700,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,065800,1.3075,1.3076,1.3075,1.3075
EURUSD,20050323,065900,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,070000,1.3076,1.3076,1.3075,1.3075
EURUSD,20050323,070100,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,070200,1.3076,1.3078,1.3076,1.3077
EURUSD,20050323,070300,1.3078,1.3078,1.3077,1.3077
EURUSD,20050323,070400,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,070500,1.3077,1.3078,1.3077,1.3078
EURUSD,20050323,070600,1.3078,1.3079,1.3077,1.3078
EURUSD,20050323,070700,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,070800,1.3079,1.3079,1.3078,1.3078
EURUSD,20050323,070900,1.3078,1.3078,1.3077,1.3077
EURUSD,20050323,071000,1.3077,1.3079,1.3077,1.3079
EURUSD,20050323,071100,1.3079,1.3079,1.3078,1.3078
EURUSD,20050323,071200,1.3078,1.3078,1.3078,1.3078
EURUSD,20050323,071300,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,071400,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,071500,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,071600,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,071700,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,071800,1.3080,1.3080,1.3080,1.3080
EURUSD,20050323,071900,1.3080,1.3080,1.3079,1.3079
EURUSD,20050323,072000,1.3079,1.3080,1.3079,1.3079
EURUSD,20050323,072100,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,072200,1.3079,1.3079,1.3079,1.3079
EURUSD,20050323,072300,1.3079,1.3079,1.3078,1.3079
EURUSD,20050323,072400,1.3079,1.3079,1.3078,1.3079
EURUSD,20050323,072500,1.3079,1.3080,1.3078,1.3078
EURUSD,20050323,072600,1.3079,1.3079,1.3078,1.3078
EURUSD,20050323,072700,1.3078,1.3078,1.3076,1.3076
EURUSD,20050323,072800,1.3076,1.3076,1.3076,1.3076
EURUSD,20050323,072900,1.3076,1.3076,1.3074,1.3074
EURUSD,20050323,073000,1.3074,1.3075,1.3074,1.3075
EURUSD,20050323,073100,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,073200,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,073300,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,073400,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,073500,1.3075,1.3075,1.3071,1.3072
EURUSD,20050323,073600,1.3072,1.3072,1.3069,1.3069
EURUSD,20050323,073700,1.3069,1.3069,1.3068,1.3068
EURUSD,20050323,073800,1.3067,1.3067,1.3060,1.3060
EURUSD,20050323,073900,1.3061,1.3064,1.3060,1.3064
EURUSD,20050323,074000,1.3065,1.3066,1.3065,1.3065
EURUSD,20050323,074100,1.3066,1.3066,1.3064,1.3065
EURUSD,20050323,074200,1.3064,1.3064,1.3064,1.3064
EURUSD,20050323,074300,1.3065,1.3066,1.3065,1.3066
EURUSD,20050323,074400,1.3066,1.3066,1.3065,1.3065
EURUSD,20050323,074500,1.3066,1.3067,1.3066,1.3066
EURUSD,20050323,074600,1.3066,1.3067,1.3066,1.3066
EURUSD,20050323,074700,1.3065,1.3065,1.3064,1.3064
EURUSD,20050323,074800,1.3065,1.3069,1.3065,1.3069
EURUSD,20050323,074900,1.3068,1.3068,1.3066,1.3066
EURUSD,20050323,075000,1.3067,1.3068,1.3066,1.3068
EURUSD,20050323,075100,1.3069,1.3069,1.3067,1.3067
EURUSD,20050323,075200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050323,075300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050323,075400,1.3066,1.3067,1.3064,1.3064
EURUSD,20050323,075500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050323,075600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050323,075700,1.3065,1.3066,1.3065,1.3065
EURUSD,20050323,075800,1.3064,1.3066,1.3063,1.3066
EURUSD,20050323,075900,1.3066,1.3067,1.3066,1.3067
EURUSD,20050323,080000,1.3067,1.3068,1.3067,1.3068
EURUSD,20050323,080100,1.3069,1.3072,1.3069,1.3072
EURUSD,20050323,080200,1.3072,1.3073,1.3071,1.3072
EURUSD,20050323,080300,1.3072,1.3074,1.3072,1.3074
EURUSD,20050323,080400,1.3075,1.3075,1.3072,1.3073
EURUSD,20050323,080500,1.3073,1.3073,1.3073,1.3073
EURUSD,20050323,080600,1.3072,1.3073,1.3072,1.3073
EURUSD,20050323,080700,1.3073,1.3073,1.3073,1.3073
EURUSD,20050323,080800,1.3074,1.3075,1.3074,1.3074
EURUSD,20050323,080900,1.3074,1.3074,1.3073,1.3073
EURUSD,20050323,081000,1.3072,1.3072,1.3072,1.3072
EURUSD,20050323,081100,1.3073,1.3075,1.3073,1.3075
EURUSD,20050323,081200,1.3075,1.3076,1.3074,1.3075
EURUSD,20050323,081300,1.3074,1.3075,1.3073,1.3075
EURUSD,20050323,081400,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,081500,1.3075,1.3079,1.3075,1.3079
EURUSD,20050323,081600,1.3080,1.3080,1.3076,1.3076
EURUSD,20050323,081700,1.3075,1.3076,1.3075,1.3075
EURUSD,20050323,081800,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,081900,1.3077,1.3079,1.3077,1.3077
EURUSD,20050323,082000,1.3078,1.3079,1.3076,1.3076
EURUSD,20050323,082100,1.3075,1.3075,1.3073,1.3074
EURUSD,20050323,082200,1.3075,1.3076,1.3075,1.3076
EURUSD,20050323,082300,1.3076,1.3076,1.3075,1.3076
EURUSD,20050323,082400,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,082500,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,082600,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,082700,1.3078,1.3078,1.3077,1.3077
EURUSD,20050323,082800,1.3078,1.3079,1.3078,1.3078
EURUSD,20050323,082900,1.3078,1.3079,1.3078,1.3079
EURUSD,20050323,083000,1.3079,1.3081,1.3079,1.3081
EURUSD,20050323,083100,1.3082,1.3082,1.3081,1.3081
EURUSD,20050323,083200,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,083300,1.3082,1.3082,1.3080,1.3081
EURUSD,20050323,083400,1.3081,1.3082,1.3081,1.3082
EURUSD,20050323,083500,1.3082,1.3083,1.3082,1.3082
EURUSD,20050323,083600,1.3081,1.3083,1.3081,1.3083
EURUSD,20050323,083700,1.3083,1.3083,1.3081,1.3081
EURUSD,20050323,083800,1.3081,1.3081,1.3081,1.3081
EURUSD,20050323,083900,1.3080,1.3081,1.3080,1.3080
EURUSD,20050323,084000,1.3081,1.3081,1.3080,1.3081
EURUSD,20050323,084100,1.3082,1.3084,1.3082,1.3084
EURUSD,20050323,084200,1.3083,1.3083,1.3083,1.3083
EURUSD,20050323,084300,1.3082,1.3082,1.3080,1.3080
EURUSD,20050323,084400,1.3081,1.3081,1.3079,1.3079
EURUSD,20050323,084500,1.3079,1.3080,1.3079,1.3080
EURUSD,20050323,084600,1.3081,1.3083,1.3081,1.3083
EURUSD,20050323,084700,1.3083,1.3083,1.3082,1.3082
EURUSD,20050323,084800,1.3082,1.3083,1.3080,1.3080
EURUSD,20050323,084900,1.3080,1.3080,1.3077,1.3079
EURUSD,20050323,085000,1.3079,1.3079,1.3075,1.3075
EURUSD,20050323,085100,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,085200,1.3078,1.3079,1.3077,1.3077
EURUSD,20050323,085300,1.3076,1.3077,1.3074,1.3074
EURUSD,20050323,085400,1.3075,1.3075,1.3073,1.3073
EURUSD,20050323,085500,1.3073,1.3076,1.3073,1.3076
EURUSD,20050323,085600,1.3075,1.3075,1.3073,1.3074
EURUSD,20050323,085700,1.3075,1.3075,1.3074,1.3074
EURUSD,20050323,085800,1.3074,1.3074,1.3074,1.3074
EURUSD,20050323,085900,1.3074,1.3075,1.3074,1.3075
EURUSD,20050323,090000,1.3074,1.3075,1.3074,1.3075
EURUSD,20050323,090100,1.3074,1.3075,1.3074,1.3074
EURUSD,20050323,090200,1.3074,1.3074,1.3073,1.3074
EURUSD,20050323,090300,1.3074,1.3075,1.3074,1.3074
EURUSD,20050323,090400,1.3074,1.3074,1.3072,1.3073
EURUSD,20050323,090500,1.3073,1.3073,1.3072,1.3072
EURUSD,20050323,090600,1.3073,1.3073,1.3073,1.3073
EURUSD,20050323,090700,1.3073,1.3075,1.3072,1.3072
EURUSD,20050323,090800,1.3073,1.3073,1.3071,1.3071
EURUSD,20050323,090900,1.3070,1.3071,1.3070,1.3071
EURUSD,20050323,091000,1.3072,1.3072,1.3071,1.3072
EURUSD,20050323,091100,1.3072,1.3072,1.3071,1.3071
EURUSD,20050323,091200,1.3072,1.3072,1.3070,1.3070
EURUSD,20050323,091300,1.3071,1.3072,1.3071,1.3072
EURUSD,20050323,091400,1.3072,1.3073,1.3072,1.3072
EURUSD,20050323,091500,1.3072,1.3073,1.3072,1.3073
EURUSD,20050323,091600,1.3073,1.3073,1.3073,1.3073
EURUSD,20050323,091700,1.3074,1.3074,1.3073,1.3073
EURUSD,20050323,091800,1.3073,1.3075,1.3073,1.3074
EURUSD,20050323,091900,1.3073,1.3074,1.3073,1.3073
EURUSD,20050323,092000,1.3073,1.3073,1.3072,1.3072
EURUSD,20050323,092100,1.3072,1.3073,1.3072,1.3073
EURUSD,20050323,092200,1.3073,1.3074,1.3073,1.3074
EURUSD,20050323,092300,1.3074,1.3075,1.3073,1.3073
EURUSD,20050323,092400,1.3073,1.3075,1.3073,1.3075
EURUSD,20050323,092500,1.3075,1.3075,1.3075,1.3075
EURUSD,20050323,092600,1.3075,1.3077,1.3075,1.3077
EURUSD,20050323,092700,1.3077,1.3078,1.3077,1.3077
EURUSD,20050323,092800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050323,092900,1.3077,1.3077,1.3075,1.3075
EURUSD,20050323,093000,1.3076,1.3076,1.3075,1.3076
EURUSD,20050323,093100,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,093200,1.3077,1.3077,1.3075,1.3076
EURUSD,20050323,093300,1.3076,1.3077,1.3076,1.3077
EURUSD,20050323,093400,1.3077,1.3081,1.3076,1.3080
EURUSD,20050323,093500,1.3079,1.3079,1.3077,1.3077
EURUSD,20050323,093600,1.3078,1.3079,1.3078,1.3078
EURUSD,20050323,093700,1.3077,1.3077,1.3075,1.3075
EURUSD,20050323,093800,1.3076,1.3077,1.3076,1.3076
EURUSD,20050323,093900,1.3075,1.3076,1.3075,1.3075
EURUSD,20050323,094000,1.3074,1.3074,1.3069,1.3069
EURUSD,20050323,094100,1.3068,1.3070,1.3068,1.3070
EURUSD,20050323,094200,1.3071,1.3071,1.3069,1.3070
EURUSD,20050323,094300,1.3070,1.3070,1.3068,1.3068
EURUSD,20050323,094400,1.3068,1.3069,1.3068,1.3069
EURUSD,20050323,094500,1.3069,1.3071,1.3069,1.3069
EURUSD,20050323,094600,1.3070,1.3070,1.3070,1.3070
EURUSD,20050323,094700,1.3070,1.3070,1.3069,1.3069
EURUSD,20050323,094800,1.3069,1.3069,1.3068,1.3069
EURUSD,20050323,094900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050323,095000,1.3068,1.3069,1.3068,1.3069
EURUSD,20050323,095100,1.3069,1.3070,1.3069,1.3070
EURUSD,20050323,095200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050323,095300,1.3068,1.3070,1.3068,1.3069
EURUSD,20050323,095400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050323,095500,1.3070,1.3070,1.3069,1.3069
EURUSD,20050323,095600,1.3069,1.3070,1.3069,1.3069
EURUSD,20050323,095700,1.3068,1.3069,1.3068,1.3069
EURUSD,20050323,095800,1.3069,1.3069,1.3066,1.3068
EURUSD,20050323,095900,1.3069,1.3071,1.3069,1.3071
EURUSD,20050323,100000,1.3072,1.3072,1.3069,1.3069
EURUSD,20050323,100100,1.3068,1.3068,1.3067,1.3068
EURUSD,20050323,100200,1.3069,1.3069,1.3068,1.3068
EURUSD,20050323,100300,1.3068,1.3070,1.3068,1.3068
EURUSD,20050323,100400,1.3067,1.3068,1.3066,1.3068
EURUSD,20050323,100500,1.3067,1.3068,1.3062,1.3062
EURUSD,20050323,100600,1.3061,1.3062,1.3060,1.3060
EURUSD,20050323,100700,1.3059,1.3059,1.3055,1.3055
EURUSD,20050323,100800,1.3054,1.3055,1.3053,1.3053
EURUSD,20050323,100900,1.3054,1.3054,1.3053,1.3053
EURUSD,20050323,101000,1.3054,1.3054,1.3051,1.3053
EURUSD,20050323,101100,1.3053,1.3053,1.3050,1.3051
EURUSD,20050323,101200,1.3052,1.3052,1.3051,1.3052
EURUSD,20050323,101300,1.3052,1.3053,1.3051,1.3052
EURUSD,20050323,101400,1.3051,1.3051,1.3048,1.3049
EURUSD,20050323,101500,1.3048,1.3049,1.3044,1.3044
EURUSD,20050323,101600,1.3043,1.3043,1.3040,1.3040
EURUSD,20050323,101700,1.3039,1.3039,1.3037,1.3038
EURUSD,20050323,101800,1.3038,1.3039,1.3035,1.3037
EURUSD,20050323,101900,1.3036,1.3036,1.3033,1.3033
EURUSD,20050323,102000,1.3032,1.3032,1.3029,1.3031
EURUSD,20050323,102100,1.3031,1.3031,1.3030,1.3031
EURUSD,20050323,102200,1.3031,1.3032,1.3030,1.3031
EURUSD,20050323,102300,1.3030,1.3030,1.3028,1.3029
EURUSD,20050323,102400,1.3028,1.3030,1.3027,1.3030
EURUSD,20050323,102500,1.3031,1.3031,1.3025,1.3025
EURUSD,20050323,102600,1.3026,1.3029,1.3026,1.3028
EURUSD,20050323,102700,1.3029,1.3032,1.3029,1.3031
EURUSD,20050323,102800,1.3032,1.3034,1.3031,1.3034
EURUSD,20050323,102900,1.3033,1.3034,1.3032,1.3034
EURUSD,20050323,103000,1.3034,1.3036,1.3034,1.3035
EURUSD,20050323,103100,1.3036,1.3037,1.3036,1.3036
EURUSD,20050323,103200,1.3036,1.3036,1.3032,1.3034
EURUSD,20050323,103300,1.3034,1.3035,1.3034,1.3035
EURUSD,20050323,103400,1.3036,1.3037,1.3036,1.3037
EURUSD,20050323,103500,1.3037,1.3037,1.3035,1.3036
EURUSD,20050323,103600,1.3037,1.3037,1.3037,1.3037
EURUSD,20050323,103700,1.3036,1.3036,1.3033,1.3033
EURUSD,20050323,103800,1.3032,1.3033,1.3031,1.3032
EURUSD,20050323,103900,1.3033,1.3033,1.3031,1.3031
EURUSD,20050323,104000,1.3032,1.3032,1.3031,1.3031
EURUSD,20050323,104100,1.3030,1.3031,1.3030,1.3030
EURUSD,20050323,104200,1.3031,1.3031,1.3030,1.3030
EURUSD,20050323,104300,1.3029,1.3030,1.3029,1.3030
EURUSD,20050323,104400,1.3029,1.3029,1.3027,1.3028
EURUSD,20050323,104500,1.3029,1.3030,1.3029,1.3030
EURUSD,20050323,104600,1.3030,1.3034,1.3030,1.3034
EURUSD,20050323,104700,1.3033,1.3034,1.3033,1.3034
EURUSD,20050323,104800,1.3033,1.3034,1.3033,1.3034
EURUSD,20050323,104900,1.3034,1.3034,1.3033,1.3033
EURUSD,20050323,105000,1.3033,1.3034,1.3033,1.3034
EURUSD,20050323,105100,1.3033,1.3033,1.3032,1.3032
EURUSD,20050323,105200,1.3031,1.3031,1.3029,1.3029
EURUSD,20050323,105300,1.3029,1.3031,1.3029,1.3031
EURUSD,20050323,105400,1.3031,1.3031,1.3030,1.3030
EURUSD,20050323,105500,1.3029,1.3030,1.3029,1.3030
EURUSD,20050323,105600,1.3030,1.3030,1.3028,1.3028
EURUSD,20050323,105700,1.3027,1.3027,1.3023,1.3023
EURUSD,20050323,105800,1.3022,1.3022,1.3019,1.3020
EURUSD,20050323,105900,1.3019,1.3020,1.3017,1.3017
EURUSD,20050323,110000,1.3018,1.3021,1.3018,1.3021
EURUSD,20050323,110100,1.3022,1.3022,1.3021,1.3022
EURUSD,20050323,110200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050323,110300,1.3023,1.3025,1.3023,1.3025
EURUSD,20050323,110400,1.3024,1.3025,1.3024,1.3024
EURUSD,20050323,110500,1.3024,1.3025,1.3024,1.3025
EURUSD,20050323,110600,1.3026,1.3026,1.3026,1.3026
EURUSD,20050323,110700,1.3026,1.3026,1.3025,1.3025
EURUSD,20050323,110800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050323,110900,1.3026,1.3026,1.3025,1.3025
EURUSD,20050323,111000,1.3025,1.3025,1.3024,1.3025
EURUSD,20050323,111100,1.3025,1.3026,1.3025,1.3025
EURUSD,20050323,111200,1.3026,1.3026,1.3025,1.3025
EURUSD,20050323,111300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050323,111400,1.3026,1.3026,1.3025,1.3025
EURUSD,20050323,111500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050323,111600,1.3025,1.3026,1.3025,1.3026
EURUSD,20050323,111700,1.3027,1.3030,1.3027,1.3030
EURUSD,20050323,111800,1.3029,1.3032,1.3029,1.3032
EURUSD,20050323,111900,1.3033,1.3040,1.3033,1.3040
EURUSD,20050323,112000,1.3039,1.3041,1.3039,1.3041
EURUSD,20050323,112100,1.3041,1.3044,1.3041,1.3043
EURUSD,20050323,112200,1.3043,1.3046,1.3043,1.3046
EURUSD,20050323,112300,1.3045,1.3045,1.3043,1.3043
EURUSD,20050323,112400,1.3042,1.3042,1.3042,1.3042
EURUSD,20050323,112500,1.3042,1.3042,1.3041,1.3041
EURUSD,20050323,112600,1.3042,1.3042,1.3041,1.3042
EURUSD,20050323,112700,1.3042,1.3046,1.3042,1.3046
EURUSD,20050323,112800,1.3047,1.3048,1.3047,1.3047
EURUSD,20050323,112900,1.3048,1.3052,1.3048,1.3052
EURUSD,20050323,113000,1.3051,1.3051,1.3051,1.3051
EURUSD,20050323,113100,1.3051,1.3052,1.3051,1.3052
EURUSD,20050323,113200,1.3051,1.3051,1.3048,1.3048
EURUSD,20050323,113300,1.3048,1.3048,1.3045,1.3045
EURUSD,20050323,113400,1.3045,1.3045,1.3044,1.3044
EURUSD,20050323,113500,1.3044,1.3045,1.3044,1.3044
EURUSD,20050323,113600,1.3043,1.3044,1.3041,1.3042
EURUSD,20050323,113700,1.3041,1.3045,1.3041,1.3044
EURUSD,20050323,113800,1.3045,1.3045,1.3042,1.3043
EURUSD,20050323,113900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050323,114000,1.3043,1.3044,1.3042,1.3042
EURUSD,20050323,114100,1.3042,1.3044,1.3042,1.3043
EURUSD,20050323,114200,1.3044,1.3045,1.3044,1.3045
EURUSD,20050323,114300,1.3044,1.3046,1.3044,1.3046
EURUSD,20050323,114400,1.3047,1.3049,1.3046,1.3049
EURUSD,20050323,114500,1.3050,1.3050,1.3049,1.3050
EURUSD,20050323,114600,1.3049,1.3050,1.3048,1.3049
EURUSD,20050323,114700,1.3049,1.3049,1.3048,1.3049
EURUSD,20050323,114800,1.3048,1.3048,1.3046,1.3046
EURUSD,20050323,114900,1.3045,1.3046,1.3045,1.3046
EURUSD,20050323,115000,1.3047,1.3047,1.3045,1.3045
EURUSD,20050323,115100,1.3044,1.3045,1.3044,1.3045
EURUSD,20050323,115200,1.3045,1.3045,1.3044,1.3045
EURUSD,20050323,115300,1.3044,1.3046,1.3044,1.3046
EURUSD,20050323,115400,1.3046,1.3046,1.3046,1.3046
EURUSD,20050323,115500,1.3046,1.3046,1.3045,1.3046
EURUSD,20050323,115600,1.3047,1.3047,1.3045,1.3045
EURUSD,20050323,115700,1.3044,1.3045,1.3043,1.3043
EURUSD,20050323,115800,1.3042,1.3044,1.3042,1.3044
EURUSD,20050323,115900,1.3043,1.3046,1.3043,1.3045
EURUSD,20050323,120000,1.3044,1.3046,1.3044,1.3046
EURUSD,20050323,120100,1.3046,1.3047,1.3046,1.3047
EURUSD,20050323,120200,1.3048,1.3048,1.3048,1.3048
EURUSD,20050323,120300,1.3049,1.3050,1.3049,1.3049
EURUSD,20050323,120400,1.3049,1.3049,1.3047,1.3047
EURUSD,20050323,120500,1.3047,1.3047,1.3046,1.3046
EURUSD,20050323,120600,1.3046,1.3046,1.3045,1.3046
EURUSD,20050323,120700,1.3046,1.3046,1.3045,1.3045
EURUSD,20050323,120800,1.3045,1.3046,1.3044,1.3046
EURUSD,20050323,120900,1.3046,1.3047,1.3046,1.3046
EURUSD,20050323,121000,1.3047,1.3048,1.3047,1.3048
EURUSD,20050323,121100,1.3048,1.3049,1.3048,1.3048
EURUSD,20050323,121200,1.3049,1.3049,1.3048,1.3049
EURUSD,20050323,121300,1.3050,1.3050,1.3048,1.3049
EURUSD,20050323,121400,1.3048,1.3049,1.3048,1.3049
EURUSD,20050323,121500,1.3048,1.3051,1.3048,1.3051
EURUSD,20050323,121600,1.3052,1.3054,1.3052,1.3053
EURUSD,20050323,121700,1.3052,1.3052,1.3050,1.3050
EURUSD,20050323,121800,1.3051,1.3056,1.3051,1.3055
EURUSD,20050323,121900,1.3054,1.3055,1.3054,1.3054
EURUSD,20050323,122000,1.3054,1.3054,1.3053,1.3053
EURUSD,20050323,122100,1.3054,1.3054,1.3053,1.3053
EURUSD,20050323,122200,1.3053,1.3053,1.3051,1.3051
EURUSD,20050323,122300,1.3051,1.3052,1.3051,1.3052
EURUSD,20050323,122400,1.3053,1.3055,1.3053,1.3055
EURUSD,20050323,122500,1.3054,1.3055,1.3053,1.3053
EURUSD,20050323,122600,1.3052,1.3052,1.3051,1.3051
EURUSD,20050323,122700,1.3050,1.3050,1.3048,1.3049
EURUSD,20050323,122800,1.3049,1.3049,1.3045,1.3045
EURUSD,20050323,122900,1.3044,1.3044,1.3041,1.3043
EURUSD,20050323,123000,1.3044,1.3044,1.3042,1.3043
EURUSD,20050323,123100,1.3043,1.3043,1.3040,1.3040
EURUSD,20050323,123200,1.3039,1.3039,1.3039,1.3039
EURUSD,20050323,123300,1.3039,1.3041,1.3039,1.3040
EURUSD,20050323,123400,1.3039,1.3039,1.3037,1.3038
EURUSD,20050323,123500,1.3039,1.3039,1.3038,1.3039
EURUSD,20050323,123600,1.3038,1.3038,1.3035,1.3035
EURUSD,20050323,123700,1.3036,1.3037,1.3036,1.3037
EURUSD,20050323,123800,1.3036,1.3037,1.3035,1.3035
EURUSD,20050323,123900,1.3035,1.3035,1.3035,1.3035
EURUSD,20050323,124000,1.3035,1.3036,1.3035,1.3036
EURUSD,20050323,124100,1.3037,1.3038,1.3037,1.3038
EURUSD,20050323,124200,1.3038,1.3039,1.3038,1.3038
EURUSD,20050323,124300,1.3039,1.3039,1.3034,1.3035
EURUSD,20050323,124400,1.3036,1.3038,1.3036,1.3038
EURUSD,20050323,124500,1.3039,1.3040,1.3039,1.3040
EURUSD,20050323,124600,1.3040,1.3041,1.3040,1.3040
EURUSD,20050323,124700,1.3039,1.3039,1.3037,1.3038
EURUSD,20050323,124800,1.3039,1.3040,1.3038,1.3040
EURUSD,20050323,124900,1.3040,1.3040,1.3040,1.3040
EURUSD,20050323,125000,1.3039,1.3040,1.3039,1.3039
EURUSD,20050323,125100,1.3039,1.3039,1.3038,1.3039
EURUSD,20050323,125200,1.3039,1.3040,1.3039,1.3039
EURUSD,20050323,125300,1.3040,1.3042,1.3039,1.3042
EURUSD,20050323,125400,1.3042,1.3043,1.3042,1.3043
EURUSD,20050323,125500,1.3043,1.3043,1.3042,1.3042
EURUSD,20050323,125600,1.3042,1.3043,1.3042,1.3043
EURUSD,20050323,125700,1.3043,1.3044,1.3043,1.3044
EURUSD,20050323,125800,1.3044,1.3044,1.3043,1.3044
EURUSD,20050323,125900,1.3044,1.3044,1.3042,1.3042
EURUSD,20050323,130000,1.3041,1.3042,1.3041,1.3042
EURUSD,20050323,130100,1.3042,1.3042,1.3042,1.3042
EURUSD,20050323,130200,1.3043,1.3044,1.3043,1.3044
EURUSD,20050323,130300,1.3043,1.3044,1.3043,1.3043
EURUSD,20050323,130400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050323,130500,1.3044,1.3045,1.3044,1.3044
EURUSD,20050323,130600,1.3044,1.3045,1.3043,1.3043
EURUSD,20050323,130700,1.3044,1.3044,1.3041,1.3041
EURUSD,20050323,130800,1.3040,1.3040,1.3038,1.3038
EURUSD,20050323,130900,1.3037,1.3037,1.3035,1.3036
EURUSD,20050323,131000,1.3036,1.3036,1.3034,1.3035
EURUSD,20050323,131100,1.3035,1.3035,1.3035,1.3035
EURUSD,20050323,131200,1.3036,1.3037,1.3035,1.3037
EURUSD,20050323,131300,1.3036,1.3036,1.3034,1.3035
EURUSD,20050323,131400,1.3035,1.3035,1.3034,1.3034
EURUSD,20050323,131500,1.3034,1.3035,1.3034,1.3035
EURUSD,20050323,131600,1.3034,1.3034,1.3033,1.3033
EURUSD,20050323,131700,1.3033,1.3035,1.3033,1.3035
EURUSD,20050323,131800,1.3035,1.3035,1.3035,1.3035
EURUSD,20050323,131900,1.3036,1.3037,1.3036,1.3037
EURUSD,20050323,132000,1.3037,1.3039,1.3037,1.3039
EURUSD,20050323,132100,1.3038,1.3039,1.3038,1.3039
EURUSD,20050323,132200,1.3039,1.3039,1.3036,1.3037
EURUSD,20050323,132300,1.3036,1.3039,1.3036,1.3039
EURUSD,20050323,132400,1.3038,1.3039,1.3038,1.3039
EURUSD,20050323,132500,1.3039,1.3042,1.3039,1.3042
EURUSD,20050323,132600,1.3041,1.3042,1.3041,1.3042
EURUSD,20050323,132700,1.3043,1.3044,1.3043,1.3043
EURUSD,20050323,132800,1.3044,1.3044,1.3043,1.3043
EURUSD,20050323,132900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050323,133000,1.3044,1.3045,1.3044,1.3044
EURUSD,20050323,133100,1.3043,1.3044,1.3043,1.3044
EURUSD,20050323,133200,1.3044,1.3044,1.3043,1.3043
EURUSD,20050323,133300,1.3042,1.3042,1.3041,1.3041
EURUSD,20050323,133400,1.3039,1.3041,1.3039,1.3041
EURUSD,20050323,133500,1.3041,1.3043,1.3041,1.3043
EURUSD,20050323,133600,1.3042,1.3043,1.3040,1.3040
EURUSD,20050323,133700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050323,133800,1.3040,1.3041,1.3040,1.3041
EURUSD,20050323,133900,1.3042,1.3043,1.3041,1.3042
EURUSD,20050323,134000,1.3041,1.3041,1.3040,1.3040
EURUSD,20050323,134100,1.3041,1.3041,1.3038,1.3038
EURUSD,20050323,134200,1.3037,1.3037,1.3035,1.3036
EURUSD,20050323,134300,1.3035,1.3036,1.3030,1.3030
EURUSD,20050323,134400,1.3029,1.3029,1.3028,1.3029
EURUSD,20050323,134500,1.3029,1.3032,1.3029,1.3032
EURUSD,20050323,134600,1.3033,1.3033,1.3033,1.3033
EURUSD,20050323,134700,1.3032,1.3032,1.3030,1.3030
EURUSD,20050323,134800,1.3030,1.3031,1.3029,1.3030
EURUSD,20050323,134900,1.3029,1.3029,1.3027,1.3029
EURUSD,20050323,135000,1.3028,1.3030,1.3028,1.3030
EURUSD,20050323,135100,1.3029,1.3030,1.3029,1.3030
EURUSD,20050323,135200,1.3029,1.3031,1.3029,1.3031
EURUSD,20050323,135300,1.3030,1.3031,1.3030,1.3031
EURUSD,20050323,135400,1.3032,1.3035,1.3032,1.3035
EURUSD,20050323,135500,1.3036,1.3036,1.3035,1.3035
EURUSD,20050323,135600,1.3035,1.3035,1.3034,1.3035
EURUSD,20050323,135700,1.3036,1.3041,1.3036,1.3039
EURUSD,20050323,135800,1.3038,1.3038,1.3037,1.3038
EURUSD,20050323,135900,1.3037,1.3039,1.3037,1.3039
EURUSD,20050323,140000,1.3039,1.3041,1.3039,1.3041
EURUSD,20050323,140100,1.3042,1.3043,1.3042,1.3043
EURUSD,20050323,140200,1.3042,1.3042,1.3040,1.3041
EURUSD,20050323,140300,1.3040,1.3040,1.3038,1.3039
EURUSD,20050323,140400,1.3039,1.3040,1.3039,1.3040
EURUSD,20050323,140500,1.3040,1.3043,1.3040,1.3043
EURUSD,20050323,140600,1.3044,1.3045,1.3044,1.3045
EURUSD,20050323,140700,1.3044,1.3047,1.3044,1.3047
EURUSD,20050323,140800,1.3046,1.3046,1.3046,1.3046
EURUSD,20050323,140900,1.3045,1.3045,1.3043,1.3043
EURUSD,20050323,141000,1.3044,1.3044,1.3042,1.3043
EURUSD,20050323,141100,1.3043,1.3043,1.3042,1.3043
EURUSD,20050323,141200,1.3043,1.3044,1.3043,1.3044
EURUSD,20050323,141300,1.3043,1.3048,1.3043,1.3047
EURUSD,20050323,141400,1.3047,1.3048,1.3047,1.3048
EURUSD,20050323,141500,1.3047,1.3048,1.3046,1.3048
EURUSD,20050323,141600,1.3048,1.3048,1.3045,1.3046
EURUSD,20050323,141700,1.3047,1.3047,1.3045,1.3045
EURUSD,20050323,141800,1.3044,1.3044,1.3042,1.3043
EURUSD,20050323,141900,1.3042,1.3042,1.3040,1.3041
EURUSD,20050323,142000,1.3041,1.3042,1.3041,1.3041
EURUSD,20050323,142100,1.3041,1.3041,1.3038,1.3040
EURUSD,20050323,142200,1.3039,1.3039,1.3038,1.3038
EURUSD,20050323,142300,1.3038,1.3039,1.3037,1.3039
EURUSD,20050323,142400,1.3038,1.3038,1.3036,1.3036
EURUSD,20050323,142500,1.3035,1.3035,1.3034,1.3035
EURUSD,20050323,142600,1.3036,1.3037,1.3035,1.3035
EURUSD,20050323,142700,1.3036,1.3036,1.3035,1.3035
EURUSD,20050323,142800,1.3035,1.3035,1.3035,1.3035
EURUSD,20050323,142900,1.3034,1.3034,1.3030,1.3031
EURUSD,20050323,143000,1.3030,1.3030,1.3030,1.3030
EURUSD,20050323,143100,1.3031,1.3034,1.3009,1.3009
EURUSD,20050323,143200,1.3008,1.3009,1.2999,1.3002
EURUSD,20050323,143300,1.3001,1.3002,1.2998,1.3000
EURUSD,20050323,143400,1.3001,1.3001,1.2989,1.2990
EURUSD,20050323,143500,1.2989,1.2989,1.2986,1.2987
EURUSD,20050323,143600,1.2986,1.2988,1.2983,1.2988
EURUSD,20050323,143700,1.2989,1.2991,1.2989,1.2991
EURUSD,20050323,143800,1.2992,1.2998,1.2992,1.2998
EURUSD,20050323,143900,1.2999,1.3002,1.2999,1.3002
EURUSD,20050323,144000,1.3003,1.3008,1.3003,1.3008
EURUSD,20050323,144100,1.3009,1.3009,1.3005,1.3006
EURUSD,20050323,144200,1.3007,1.3008,1.3006,1.3007
EURUSD,20050323,144300,1.3006,1.3006,1.3004,1.3006
EURUSD,20050323,144400,1.3007,1.3007,1.3005,1.3005
EURUSD,20050323,144500,1.3004,1.3006,1.3002,1.3002
EURUSD,20050323,144600,1.3002,1.3002,1.3001,1.3001
EURUSD,20050323,144700,1.3002,1.3003,1.3001,1.3001
EURUSD,20050323,144800,1.3002,1.3004,1.3001,1.3001
EURUSD,20050323,144900,1.3000,1.3002,1.2999,1.2999
EURUSD,20050323,145000,1.2998,1.2999,1.2997,1.2999
EURUSD,20050323,145100,1.3000,1.3001,1.2998,1.2999
EURUSD,20050323,145200,1.3000,1.3002,1.3000,1.3002
EURUSD,20050323,145300,1.3003,1.3003,1.2998,1.3000
EURUSD,20050323,145400,1.3001,1.3008,1.3001,1.3008
EURUSD,20050323,145500,1.3009,1.3010,1.3006,1.3007
EURUSD,20050323,145600,1.3008,1.3014,1.3008,1.3014
EURUSD,20050323,145700,1.3015,1.3021,1.3015,1.3021
EURUSD,20050323,145800,1.3022,1.3023,1.3021,1.3022
EURUSD,20050323,145900,1.3023,1.3026,1.3023,1.3025
EURUSD,20050323,150000,1.3024,1.3024,1.3019,1.3021
EURUSD,20050323,150100,1.3020,1.3020,1.3018,1.3019
EURUSD,20050323,150200,1.3020,1.3020,1.3016,1.3020
EURUSD,20050323,150300,1.3019,1.3023,1.3019,1.3023
EURUSD,20050323,150400,1.3024,1.3027,1.3024,1.3026
EURUSD,20050323,150500,1.3025,1.3034,1.3025,1.3034
EURUSD,20050323,150600,1.3033,1.3033,1.3030,1.3032
EURUSD,20050323,150700,1.3031,1.3031,1.3030,1.3030
EURUSD,20050323,150800,1.3029,1.3029,1.3022,1.3022
EURUSD,20050323,150900,1.3021,1.3025,1.3021,1.3025
EURUSD,20050323,151000,1.3025,1.3028,1.3025,1.3028
EURUSD,20050323,151100,1.3029,1.3032,1.3029,1.3032
EURUSD,20050323,151200,1.3031,1.3032,1.3029,1.3029
EURUSD,20050323,151300,1.3030,1.3030,1.3028,1.3030
EURUSD,20050323,151400,1.3031,1.3032,1.3027,1.3027
EURUSD,20050323,151500,1.3028,1.3031,1.3028,1.3030
EURUSD,20050323,151600,1.3029,1.3032,1.3029,1.3032
EURUSD,20050323,151700,1.3033,1.3034,1.3032,1.3034
EURUSD,20050323,151800,1.3034,1.3036,1.3034,1.3036
EURUSD,20050323,151900,1.3037,1.3038,1.3037,1.3038
EURUSD,20050323,152000,1.3039,1.3041,1.3038,1.3041
EURUSD,20050323,152100,1.3040,1.3041,1.3039,1.3039
EURUSD,20050323,152200,1.3038,1.3039,1.3038,1.3039
EURUSD,20050323,152300,1.3039,1.3040,1.3039,1.3040
EURUSD,20050323,152400,1.3039,1.3039,1.3036,1.3036
EURUSD,20050323,152500,1.3036,1.3036,1.3035,1.3035
EURUSD,20050323,152600,1.3034,1.3035,1.3030,1.3030
EURUSD,20050323,152700,1.3031,1.3032,1.3031,1.3031
EURUSD,20050323,152800,1.3031,1.3032,1.3030,1.3030
EURUSD,20050323,152900,1.3030,1.3030,1.3028,1.3029
EURUSD,20050323,153000,1.3028,1.3030,1.3028,1.3030
EURUSD,20050323,153100,1.3031,1.3031,1.3029,1.3030
EURUSD,20050323,153200,1.3030,1.3032,1.3029,1.3032
EURUSD,20050323,153300,1.3031,1.3031,1.3030,1.3030
EURUSD,20050323,153400,1.3029,1.3029,1.3024,1.3024
EURUSD,20050323,153500,1.3025,1.3025,1.3023,1.3024
EURUSD,20050323,153600,1.3025,1.3026,1.3024,1.3025
EURUSD,20050323,153700,1.3025,1.3026,1.3024,1.3024
EURUSD,20050323,153800,1.3023,1.3023,1.3022,1.3023
EURUSD,20050323,153900,1.3022,1.3023,1.3020,1.3022
EURUSD,20050323,154000,1.3021,1.3021,1.3018,1.3018
EURUSD,20050323,154100,1.3018,1.3018,1.3015,1.3015
EURUSD,20050323,154200,1.3014,1.3018,1.3014,1.3018
EURUSD,20050323,154300,1.3019,1.3024,1.3019,1.3024
EURUSD,20050323,154400,1.3023,1.3023,1.3020,1.3021
EURUSD,20050323,154500,1.3020,1.3022,1.3020,1.3021
EURUSD,20050323,154600,1.3020,1.3023,1.3019,1.3023
EURUSD,20050323,154700,1.3022,1.3026,1.3022,1.3026
EURUSD,20050323,154800,1.3027,1.3033,1.3027,1.3033
EURUSD,20050323,154900,1.3034,1.3040,1.3034,1.3040
EURUSD,20050323,155000,1.3039,1.3039,1.3036,1.3036
EURUSD,20050323,155100,1.3037,1.3037,1.3031,1.3031
EURUSD,20050323,155200,1.3031,1.3031,1.3029,1.3030
EURUSD,20050323,155300,1.3031,1.3032,1.3029,1.3030
EURUSD,20050323,155400,1.3031,1.3033,1.3030,1.3033
EURUSD,20050323,155500,1.3032,1.3034,1.3032,1.3034
EURUSD,20050323,155600,1.3034,1.3034,1.3032,1.3032
EURUSD,20050323,155700,1.3031,1.3032,1.3028,1.3028
EURUSD,20050323,155800,1.3028,1.3029,1.3027,1.3029
EURUSD,20050323,155900,1.3029,1.3029,1.3028,1.3028
EURUSD,20050323,160000,1.3027,1.3029,1.3026,1.3026
EURUSD,20050323,160100,1.3025,1.3025,1.3020,1.3020
EURUSD,20050323,160200,1.3019,1.3023,1.3019,1.3023
EURUSD,20050323,160300,1.3022,1.3025,1.3022,1.3025
EURUSD,20050323,160400,1.3024,1.3027,1.3024,1.3025
EURUSD,20050323,160500,1.3026,1.3028,1.3025,1.3026
EURUSD,20050323,160600,1.3027,1.3027,1.3024,1.3024
EURUSD,20050323,160700,1.3024,1.3026,1.3023,1.3026
EURUSD,20050323,160800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050323,160900,1.3024,1.3024,1.3022,1.3022
EURUSD,20050323,161000,1.3021,1.3021,1.3019,1.3019
EURUSD,20050323,161100,1.3018,1.3021,1.3018,1.3020
EURUSD,20050323,161200,1.3021,1.3031,1.3021,1.3030
EURUSD,20050323,161300,1.3031,1.3032,1.3030,1.3030
EURUSD,20050323,161400,1.3029,1.3032,1.3026,1.3026
EURUSD,20050323,161500,1.3025,1.3030,1.3025,1.3030
EURUSD,20050323,161600,1.3029,1.3029,1.3028,1.3029
EURUSD,20050323,161700,1.3030,1.3030,1.3029,1.3029
EURUSD,20050323,161800,1.3028,1.3031,1.3028,1.3029
EURUSD,20050323,161900,1.3028,1.3028,1.3024,1.3025
EURUSD,20050323,162000,1.3026,1.3026,1.3025,1.3025
EURUSD,20050323,162100,1.3024,1.3024,1.3021,1.3022
EURUSD,20050323,162200,1.3021,1.3021,1.3017,1.3017
EURUSD,20050323,162300,1.3016,1.3024,1.3016,1.3024
EURUSD,20050323,162400,1.3023,1.3023,1.3021,1.3022
EURUSD,20050323,162500,1.3023,1.3026,1.3023,1.3025
EURUSD,20050323,162600,1.3025,1.3025,1.3023,1.3023
EURUSD,20050323,162700,1.3022,1.3022,1.3020,1.3022
EURUSD,20050323,162800,1.3021,1.3025,1.3021,1.3025
EURUSD,20050323,162900,1.3026,1.3027,1.3025,1.3026
EURUSD,20050323,163000,1.3027,1.3028,1.3026,1.3026
EURUSD,20050323,163100,1.3025,1.3026,1.3020,1.3020
EURUSD,20050323,163200,1.3021,1.3023,1.3021,1.3023
EURUSD,20050323,163300,1.3022,1.3023,1.3021,1.3023
EURUSD,20050323,163400,1.3022,1.3025,1.3022,1.3025
EURUSD,20050323,163500,1.3025,1.3025,1.3024,1.3025
EURUSD,20050323,163600,1.3024,1.3026,1.3024,1.3025
EURUSD,20050323,163700,1.3024,1.3024,1.3023,1.3024
EURUSD,20050323,163800,1.3024,1.3024,1.3023,1.3024
EURUSD,20050323,163900,1.3025,1.3025,1.3023,1.3023
EURUSD,20050323,164000,1.3024,1.3024,1.3023,1.3024
EURUSD,20050323,164100,1.3023,1.3024,1.3022,1.3022
EURUSD,20050323,164200,1.3021,1.3021,1.3018,1.3018
EURUSD,20050323,164300,1.3018,1.3019,1.3016,1.3016
EURUSD,20050323,164400,1.3015,1.3015,1.3011,1.3015
EURUSD,20050323,164500,1.3016,1.3018,1.3014,1.3018
EURUSD,20050323,164600,1.3019,1.3021,1.3019,1.3021
EURUSD,20050323,164700,1.3020,1.3022,1.3020,1.3020
EURUSD,20050323,164800,1.3021,1.3021,1.3018,1.3018
EURUSD,20050323,164900,1.3019,1.3021,1.3019,1.3020
EURUSD,20050323,165000,1.3019,1.3019,1.3017,1.3018
EURUSD,20050323,165100,1.3017,1.3018,1.3016,1.3017
EURUSD,20050323,165200,1.3016,1.3017,1.3015,1.3016
EURUSD,20050323,165300,1.3015,1.3015,1.3013,1.3013
EURUSD,20050323,165400,1.3013,1.3016,1.3013,1.3016
EURUSD,20050323,165500,1.3016,1.3016,1.3010,1.3010
EURUSD,20050323,165600,1.3009,1.3009,1.3007,1.3007
EURUSD,20050323,165700,1.3006,1.3007,1.3004,1.3007
EURUSD,20050323,165800,1.3006,1.3006,1.3004,1.3005
EURUSD,20050323,165900,1.3006,1.3009,1.3006,1.3009
EURUSD,20050323,170000,1.3008,1.3009,1.3008,1.3008
EURUSD,20050323,170100,1.3009,1.3011,1.3009,1.3011
EURUSD,20050323,170200,1.3010,1.3011,1.3010,1.3011
EURUSD,20050323,170300,1.3010,1.3012,1.3010,1.3011
EURUSD,20050323,170400,1.3011,1.3011,1.3009,1.3009
EURUSD,20050323,170500,1.3008,1.3009,1.3007,1.3008
EURUSD,20050323,170600,1.3007,1.3009,1.3006,1.3007
EURUSD,20050323,170700,1.3008,1.3008,1.3005,1.3005
EURUSD,20050323,170800,1.3006,1.3008,1.3006,1.3008
EURUSD,20050323,170900,1.3007,1.3008,1.3006,1.3007
EURUSD,20050323,171000,1.3008,1.3008,1.3007,1.3007
EURUSD,20050323,171100,1.3008,1.3009,1.3008,1.3008
EURUSD,20050323,171200,1.3009,1.3010,1.3009,1.3010
EURUSD,20050323,171300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050323,171400,1.3011,1.3013,1.3011,1.3013
EURUSD,20050323,171500,1.3014,1.3016,1.3014,1.3016
EURUSD,20050323,171600,1.3015,1.3015,1.3013,1.3013
EURUSD,20050323,171700,1.3014,1.3014,1.3013,1.3013
EURUSD,20050323,171800,1.3012,1.3012,1.3011,1.3011
EURUSD,20050323,171900,1.3010,1.3010,1.3009,1.3009
EURUSD,20050323,172000,1.3009,1.3010,1.3009,1.3010
EURUSD,20050323,172100,1.3011,1.3012,1.3009,1.3009
EURUSD,20050323,172200,1.3010,1.3012,1.3009,1.3012
EURUSD,20050323,172300,1.3012,1.3013,1.3011,1.3011
EURUSD,20050323,172400,1.3012,1.3012,1.3009,1.3009
EURUSD,20050323,172500,1.3010,1.3010,1.3008,1.3008
EURUSD,20050323,172600,1.3008,1.3009,1.3007,1.3007
EURUSD,20050323,172700,1.3006,1.3006,1.3004,1.3006
EURUSD,20050323,172800,1.3007,1.3008,1.3005,1.3005
EURUSD,20050323,172900,1.3006,1.3008,1.3006,1.3007
EURUSD,20050323,173000,1.3008,1.3010,1.3008,1.3010
EURUSD,20050323,173100,1.3009,1.3009,1.3004,1.3006
EURUSD,20050323,173200,1.3005,1.3005,1.3004,1.3004
EURUSD,20050323,173300,1.3005,1.3005,1.3001,1.3003
EURUSD,20050323,173400,1.3004,1.3007,1.3004,1.3007
EURUSD,20050323,173500,1.3009,1.3009,1.3007,1.3009
EURUSD,20050323,173600,1.3008,1.3008,1.3005,1.3005
EURUSD,20050323,173700,1.3006,1.3010,1.3006,1.3008
EURUSD,20050323,173800,1.3009,1.3009,1.3009,1.3009
EURUSD,20050323,173900,1.3009,1.3011,1.3009,1.3010
EURUSD,20050323,174000,1.3011,1.3011,1.3010,1.3011
EURUSD,20050323,174100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050323,174200,1.3011,1.3011,1.3009,1.3010
EURUSD,20050323,174300,1.3010,1.3010,1.3009,1.3009
EURUSD,20050323,174400,1.3009,1.3009,1.3009,1.3009
EURUSD,20050323,174500,1.3008,1.3008,1.3007,1.3007
EURUSD,20050323,174600,1.3007,1.3007,1.3005,1.3005
EURUSD,20050323,174700,1.3004,1.3004,1.3003,1.3004
EURUSD,20050323,174800,1.3003,1.3006,1.3003,1.3006
EURUSD,20050323,174900,1.3005,1.3005,1.3002,1.3002
EURUSD,20050323,175000,1.3001,1.3001,1.2999,1.2999
EURUSD,20050323,175100,1.3000,1.3001,1.2998,1.2999
EURUSD,20050323,175200,1.2998,1.2998,1.2990,1.2990
EURUSD,20050323,175300,1.2990,1.2991,1.2990,1.2991
EURUSD,20050323,175400,1.2990,1.2993,1.2990,1.2993
EURUSD,20050323,175500,1.2992,1.2993,1.2991,1.2993
EURUSD,20050323,175600,1.2994,1.2994,1.2991,1.2993
EURUSD,20050323,175700,1.2994,1.2997,1.2994,1.2997
EURUSD,20050323,175800,1.2998,1.3000,1.2998,1.3000
EURUSD,20050323,175900,1.3000,1.3004,1.3000,1.3004
EURUSD,20050323,180000,1.3004,1.3004,1.3000,1.3003
EURUSD,20050323,180100,1.3002,1.3003,1.3000,1.3001
EURUSD,20050323,180200,1.3002,1.3004,1.3001,1.3001
EURUSD,20050323,180300,1.3002,1.3003,1.3002,1.3002
EURUSD,20050323,180400,1.3002,1.3002,1.3000,1.3000
EURUSD,20050323,180500,1.3000,1.3000,1.2996,1.2996
EURUSD,20050323,180600,1.2995,1.2995,1.2993,1.2993
EURUSD,20050323,180700,1.2992,1.2992,1.2990,1.2992
EURUSD,20050323,180800,1.2991,1.2991,1.2990,1.2990
EURUSD,20050323,180900,1.2991,1.2991,1.2989,1.2989
EURUSD,20050323,181000,1.2988,1.2989,1.2987,1.2987
EURUSD,20050323,181100,1.2986,1.2987,1.2984,1.2985
EURUSD,20050323,181200,1.2984,1.2984,1.2979,1.2980
EURUSD,20050323,181300,1.2981,1.2982,1.2979,1.2980
EURUSD,20050323,181400,1.2979,1.2980,1.2979,1.2980
EURUSD,20050323,181500,1.2981,1.2981,1.2968,1.2968
EURUSD,20050323,181600,1.2967,1.2971,1.2966,1.2971
EURUSD,20050323,181700,1.2972,1.2975,1.2972,1.2975
EURUSD,20050323,181800,1.2975,1.2977,1.2975,1.2977
EURUSD,20050323,181900,1.2977,1.2977,1.2974,1.2975
EURUSD,20050323,182000,1.2976,1.2977,1.2975,1.2977
EURUSD,20050323,182100,1.2977,1.2977,1.2976,1.2977
EURUSD,20050323,182200,1.2977,1.2978,1.2977,1.2977
EURUSD,20050323,182300,1.2977,1.2977,1.2971,1.2972
EURUSD,20050323,182400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050323,182500,1.2971,1.2971,1.2969,1.2970
EURUSD,20050323,182600,1.2971,1.2974,1.2971,1.2973
EURUSD,20050323,182700,1.2972,1.2976,1.2972,1.2976
EURUSD,20050323,182800,1.2977,1.2979,1.2977,1.2977
EURUSD,20050323,182900,1.2976,1.2978,1.2976,1.2978
EURUSD,20050323,183000,1.2977,1.2977,1.2976,1.2977
EURUSD,20050323,183100,1.2978,1.2980,1.2978,1.2978
EURUSD,20050323,183200,1.2979,1.2979,1.2978,1.2978
EURUSD,20050323,183300,1.2979,1.2981,1.2979,1.2981
EURUSD,20050323,183400,1.2980,1.2980,1.2978,1.2978
EURUSD,20050323,183500,1.2977,1.2979,1.2977,1.2979
EURUSD,20050323,183600,1.2978,1.2979,1.2975,1.2975
EURUSD,20050323,183700,1.2976,1.2977,1.2976,1.2976
EURUSD,20050323,183800,1.2975,1.2977,1.2974,1.2977
EURUSD,20050323,183900,1.2976,1.2977,1.2974,1.2974
EURUSD,20050323,184000,1.2975,1.2976,1.2974,1.2976
EURUSD,20050323,184100,1.2977,1.2983,1.2977,1.2983
EURUSD,20050323,184200,1.2982,1.2983,1.2982,1.2982
EURUSD,20050323,184300,1.2982,1.2984,1.2982,1.2984
EURUSD,20050323,184400,1.2985,1.2988,1.2985,1.2988
EURUSD,20050323,184500,1.2989,1.2989,1.2988,1.2989
EURUSD,20050323,184600,1.2990,1.2990,1.2988,1.2988
EURUSD,20050323,184700,1.2987,1.2987,1.2986,1.2987
EURUSD,20050323,184800,1.2988,1.2991,1.2988,1.2991
EURUSD,20050323,184900,1.2991,1.2995,1.2991,1.2994
EURUSD,20050323,185000,1.2993,1.2993,1.2991,1.2991
EURUSD,20050323,185100,1.2990,1.2991,1.2989,1.2989
EURUSD,20050323,185200,1.2988,1.2988,1.2985,1.2985
EURUSD,20050323,185300,1.2986,1.2989,1.2985,1.2989
EURUSD,20050323,185400,1.2988,1.2988,1.2986,1.2986
EURUSD,20050323,185500,1.2986,1.2988,1.2985,1.2988
EURUSD,20050323,185600,1.2989,1.2992,1.2989,1.2991
EURUSD,20050323,185700,1.2990,1.2990,1.2988,1.2988
EURUSD,20050323,185800,1.2987,1.2988,1.2986,1.2986
EURUSD,20050323,185900,1.2985,1.2988,1.2985,1.2988
EURUSD,20050323,190000,1.2989,1.2989,1.2989,1.2989
EURUSD,20050323,190100,1.2990,1.2990,1.2989,1.2989
EURUSD,20050323,190200,1.2989,1.2990,1.2989,1.2990
EURUSD,20050323,190300,1.2990,1.2990,1.2988,1.2988
EURUSD,20050323,190400,1.2987,1.2988,1.2986,1.2988
EURUSD,20050323,190500,1.2988,1.2989,1.2986,1.2986
EURUSD,20050323,190600,1.2986,1.2987,1.2986,1.2987
EURUSD,20050323,190700,1.2987,1.2987,1.2986,1.2987
EURUSD,20050323,190800,1.2986,1.2989,1.2986,1.2987
EURUSD,20050323,190900,1.2988,1.2990,1.2988,1.2990
EURUSD,20050323,191000,1.2989,1.2990,1.2988,1.2990
EURUSD,20050323,191100,1.2989,1.2990,1.2988,1.2988
EURUSD,20050323,191200,1.2989,1.2989,1.2987,1.2988
EURUSD,20050323,191300,1.2989,1.2991,1.2989,1.2991
EURUSD,20050323,191400,1.2992,1.2993,1.2991,1.2993
EURUSD,20050323,191500,1.2994,1.2994,1.2991,1.2991
EURUSD,20050323,191600,1.2990,1.2991,1.2990,1.2991
EURUSD,20050323,191700,1.2992,1.2992,1.2991,1.2991
EURUSD,20050323,191800,1.2990,1.2990,1.2990,1.2990
EURUSD,20050323,191900,1.2991,1.2991,1.2990,1.2991
EURUSD,20050323,192000,1.2991,1.2992,1.2991,1.2991
EURUSD,20050323,192100,1.2991,1.2991,1.2990,1.2991
EURUSD,20050323,192200,1.2992,1.2992,1.2990,1.2990
EURUSD,20050323,192300,1.2989,1.2990,1.2989,1.2990
EURUSD,20050323,192400,1.2989,1.2989,1.2986,1.2986
EURUSD,20050323,192500,1.2987,1.2988,1.2986,1.2987
EURUSD,20050323,192600,1.2986,1.2987,1.2986,1.2987
EURUSD,20050323,192700,1.2987,1.2988,1.2987,1.2988
EURUSD,20050323,192800,1.2987,1.2990,1.2987,1.2989
EURUSD,20050323,192900,1.2988,1.2988,1.2987,1.2988
EURUSD,20050323,193000,1.2987,1.2988,1.2986,1.2987
EURUSD,20050323,193100,1.2988,1.2988,1.2987,1.2987
EURUSD,20050323,193200,1.2986,1.2987,1.2986,1.2987
EURUSD,20050323,193300,1.2986,1.2986,1.2986,1.2986
EURUSD,20050323,193400,1.2986,1.2987,1.2986,1.2986
EURUSD,20050323,193500,1.2984,1.2985,1.2983,1.2983
EURUSD,20050323,193600,1.2982,1.2983,1.2982,1.2983
EURUSD,20050323,193700,1.2982,1.2983,1.2981,1.2981
EURUSD,20050323,193800,1.2981,1.2983,1.2981,1.2983
EURUSD,20050323,193900,1.2982,1.2983,1.2981,1.2981
EURUSD,20050323,194000,1.2982,1.2983,1.2981,1.2982
EURUSD,20050323,194100,1.2981,1.2982,1.2981,1.2981
EURUSD,20050323,194200,1.2981,1.2982,1.2981,1.2982
EURUSD,20050323,194300,1.2982,1.2984,1.2982,1.2983
EURUSD,20050323,194400,1.2983,1.2983,1.2981,1.2982
EURUSD,20050323,194500,1.2981,1.2982,1.2978,1.2978
EURUSD,20050323,194600,1.2979,1.2979,1.2976,1.2976
EURUSD,20050323,194700,1.2977,1.2978,1.2977,1.2978
EURUSD,20050323,194800,1.2979,1.2980,1.2979,1.2980
EURUSD,20050323,194900,1.2979,1.2980,1.2979,1.2979
EURUSD,20050323,195000,1.2978,1.2978,1.2976,1.2977
EURUSD,20050323,195100,1.2976,1.2976,1.2974,1.2974
EURUSD,20050323,195200,1.2975,1.2975,1.2975,1.2975
EURUSD,20050323,195300,1.2975,1.2977,1.2975,1.2977
EURUSD,20050323,195400,1.2976,1.2977,1.2975,1.2977
EURUSD,20050323,195500,1.2978,1.2979,1.2978,1.2979
EURUSD,20050323,195600,1.2979,1.2979,1.2976,1.2976
EURUSD,20050323,195700,1.2976,1.2976,1.2975,1.2976
EURUSD,20050323,195800,1.2976,1.2979,1.2976,1.2978
EURUSD,20050323,195900,1.2979,1.2980,1.2979,1.2980
EURUSD,20050323,200000,1.2981,1.2981,1.2981,1.2981
EURUSD,20050323,200100,1.2981,1.2981,1.2979,1.2979
EURUSD,20050323,200200,1.2980,1.2980,1.2979,1.2979
EURUSD,20050323,200300,1.2980,1.2980,1.2979,1.2979
EURUSD,20050323,200400,1.2979,1.2979,1.2978,1.2978
EURUSD,20050323,200500,1.2977,1.2979,1.2977,1.2978
EURUSD,20050323,200600,1.2977,1.2979,1.2977,1.2978
EURUSD,20050323,200700,1.2979,1.2979,1.2978,1.2978
EURUSD,20050323,200800,1.2977,1.2977,1.2977,1.2977
EURUSD,20050323,200900,1.2976,1.2978,1.2976,1.2977
EURUSD,20050323,201000,1.2976,1.2976,1.2974,1.2974
EURUSD,20050323,201100,1.2973,1.2974,1.2973,1.2974
EURUSD,20050323,201200,1.2974,1.2974,1.2972,1.2972
EURUSD,20050323,201300,1.2972,1.2972,1.2969,1.2969
EURUSD,20050323,201400,1.2968,1.2968,1.2967,1.2967
EURUSD,20050323,201500,1.2966,1.2966,1.2962,1.2962
EURUSD,20050323,201600,1.2961,1.2962,1.2958,1.2962
EURUSD,20050323,201700,1.2963,1.2963,1.2962,1.2962
EURUSD,20050323,201800,1.2961,1.2964,1.2960,1.2964
EURUSD,20050323,201900,1.2965,1.2966,1.2965,1.2966
EURUSD,20050323,202000,1.2965,1.2966,1.2964,1.2966
EURUSD,20050323,202100,1.2965,1.2966,1.2965,1.2966
EURUSD,20050323,202200,1.2967,1.2967,1.2965,1.2966
EURUSD,20050323,202300,1.2967,1.2967,1.2966,1.2967
EURUSD,20050323,202400,1.2968,1.2968,1.2967,1.2967
EURUSD,20050323,202500,1.2968,1.2968,1.2967,1.2967
EURUSD,20050323,202600,1.2965,1.2967,1.2965,1.2967
EURUSD,20050323,202700,1.2967,1.2967,1.2966,1.2966
EURUSD,20050323,202800,1.2965,1.2966,1.2965,1.2965
EURUSD,20050323,202900,1.2966,1.2967,1.2966,1.2967
EURUSD,20050323,203000,1.2967,1.2967,1.2967,1.2967
EURUSD,20050323,203100,1.2968,1.2970,1.2968,1.2970
EURUSD,20050323,203200,1.2971,1.2971,1.2969,1.2969
EURUSD,20050323,203300,1.2969,1.2970,1.2969,1.2970
EURUSD,20050323,203400,1.2970,1.2971,1.2970,1.2971
EURUSD,20050323,203500,1.2971,1.2973,1.2971,1.2973
EURUSD,20050323,203600,1.2973,1.2973,1.2972,1.2972
EURUSD,20050323,203700,1.2973,1.2974,1.2972,1.2973
EURUSD,20050323,203800,1.2974,1.2974,1.2973,1.2974
EURUSD,20050323,203900,1.2973,1.2976,1.2973,1.2975
EURUSD,20050323,204000,1.2975,1.2975,1.2973,1.2974
EURUSD,20050323,204100,1.2973,1.2974,1.2973,1.2973
EURUSD,20050323,204200,1.2973,1.2974,1.2973,1.2974
EURUSD,20050323,204300,1.2974,1.2975,1.2974,1.2975
EURUSD,20050323,204400,1.2975,1.2977,1.2975,1.2976
EURUSD,20050323,204500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050323,204600,1.2975,1.2976,1.2975,1.2975
EURUSD,20050323,204700,1.2975,1.2975,1.2975,1.2975
EURUSD,20050323,204800,1.2974,1.2974,1.2970,1.2970
EURUSD,20050323,204900,1.2971,1.2972,1.2971,1.2971
EURUSD,20050323,205000,1.2970,1.2970,1.2969,1.2970
EURUSD,20050323,205100,1.2969,1.2970,1.2969,1.2969
EURUSD,20050323,205200,1.2969,1.2970,1.2969,1.2969
EURUSD,20050323,205300,1.2970,1.2971,1.2970,1.2971
EURUSD,20050323,205400,1.2972,1.2972,1.2971,1.2972
EURUSD,20050323,205500,1.2971,1.2972,1.2971,1.2972
EURUSD,20050323,205600,1.2972,1.2973,1.2972,1.2972
EURUSD,20050323,205700,1.2973,1.2974,1.2973,1.2974
EURUSD,20050323,205800,1.2973,1.2976,1.2973,1.2976
EURUSD,20050323,205900,1.2977,1.2978,1.2976,1.2978
EURUSD,20050323,210000,1.2977,1.2977,1.2976,1.2976
EURUSD,20050323,210100,1.2976,1.2977,1.2976,1.2976
EURUSD,20050323,210200,1.2977,1.2977,1.2974,1.2974
EURUSD,20050323,210300,1.2974,1.2974,1.2974,1.2974
EURUSD,20050323,210400,1.2974,1.2975,1.2974,1.2975
EURUSD,20050323,210500,1.2974,1.2975,1.2974,1.2974
EURUSD,20050323,210600,1.2973,1.2974,1.2973,1.2974
EURUSD,20050323,210700,1.2973,1.2974,1.2973,1.2973
EURUSD,20050323,210800,1.2973,1.2974,1.2973,1.2974
EURUSD,20050323,210900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050323,211000,1.2974,1.2974,1.2973,1.2974
EURUSD,20050323,211100,1.2974,1.2974,1.2973,1.2973
EURUSD,20050323,211200,1.2974,1.2974,1.2974,1.2974
EURUSD,20050323,211300,1.2974,1.2974,1.2973,1.2973
EURUSD,20050323,211400,1.2973,1.2973,1.2973,1.2973
EURUSD,20050323,211500,1.2973,1.2973,1.2972,1.2972
EURUSD,20050323,211600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050323,211700,1.2972,1.2972,1.2971,1.2971
EURUSD,20050323,211800,1.2971,1.2971,1.2971,1.2971
EURUSD,20050323,211900,1.2970,1.2971,1.2970,1.2970
EURUSD,20050323,212000,1.2971,1.2972,1.2971,1.2972
EURUSD,20050323,212100,1.2971,1.2972,1.2971,1.2972
EURUSD,20050323,212200,1.2972,1.2973,1.2972,1.2973
EURUSD,20050323,212300,1.2973,1.2973,1.2970,1.2970
EURUSD,20050323,212400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050323,212500,1.2971,1.2972,1.2971,1.2972
EURUSD,20050323,212600,1.2972,1.2973,1.2972,1.2973
EURUSD,20050323,212700,1.2973,1.2973,1.2972,1.2973
EURUSD,20050323,212800,1.2973,1.2973,1.2972,1.2972
EURUSD,20050323,212900,1.2972,1.2972,1.2970,1.2970
EURUSD,20050323,213000,1.2970,1.2971,1.2970,1.2971
EURUSD,20050323,213100,1.2971,1.2971,1.2970,1.2971
EURUSD,20050323,213200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050323,213300,1.2971,1.2972,1.2971,1.2971
EURUSD,20050323,213400,1.2972,1.2972,1.2971,1.2971
EURUSD,20050323,213500,1.2972,1.2972,1.2972,1.2972
EURUSD,20050323,213600,1.2972,1.2972,1.2970,1.2970
EURUSD,20050323,213700,1.2970,1.2970,1.2969,1.2969
EURUSD,20050323,213800,1.2969,1.2970,1.2969,1.2970
EURUSD,20050323,213900,1.2970,1.2970,1.2969,1.2969
EURUSD,20050323,214000,1.2968,1.2968,1.2967,1.2968
EURUSD,20050323,214100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050323,214200,1.2967,1.2968,1.2967,1.2968
EURUSD,20050323,214300,1.2968,1.2968,1.2967,1.2968
EURUSD,20050323,214400,1.2968,1.2969,1.2968,1.2969
EURUSD,20050323,214500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050323,214600,1.2969,1.2970,1.2969,1.2970
EURUSD,20050323,214700,1.2970,1.2970,1.2969,1.2970
EURUSD,20050323,214800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050323,214900,1.2970,1.2970,1.2970,1.2970
EURUSD,20050323,215000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050323,215100,1.2971,1.2972,1.2971,1.2972
EURUSD,20050323,215200,1.2972,1.2972,1.2972,1.2972
EURUSD,20050323,215300,1.2972,1.2972,1.2972,1.2972
EURUSD,20050323,215400,1.2972,1.2973,1.2972,1.2973
EURUSD,20050323,215500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050323,215600,1.2973,1.2974,1.2973,1.2974
EURUSD,20050323,215700,1.2974,1.2974,1.2974,1.2974
EURUSD,20050323,215800,1.2973,1.2974,1.2973,1.2974
EURUSD,20050323,215900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050323,220000,1.2974,1.2974,1.2974,1.2974
EURUSD,20050323,220100,1.2974,1.2974,1.2973,1.2973
EURUSD,20050323,220200,1.2973,1.2973,1.2973,1.2973
EURUSD,20050323,220300,1.2973,1.2974,1.2973,1.2974
EURUSD,20050323,220400,1.2974,1.2974,1.2974,1.2974
EURUSD,20050323,220500,1.2974,1.2974,1.2974,1.2974
EURUSD,20050323,220600,1.2974,1.2974,1.2974,1.2974
EURUSD,20050323,220700,1.2974,1.2976,1.2974,1.2976
EURUSD,20050323,220800,1.2976,1.2978,1.2976,1.2978
EURUSD,20050323,220900,1.2978,1.2978,1.2977,1.2977
EURUSD,20050323,221000,1.2978,1.2979,1.2978,1.2979
EURUSD,20050323,221100,1.2980,1.2983,1.2980,1.2983
EURUSD,20050323,221200,1.2982,1.2985,1.2982,1.2985
EURUSD,20050323,221300,1.2985,1.2986,1.2985,1.2986
EURUSD,20050323,221400,1.2985,1.2986,1.2985,1.2986
EURUSD,20050323,221500,1.2986,1.2986,1.2985,1.2985
EURUSD,20050323,221600,1.2985,1.2985,1.2985,1.2985
EURUSD,20050323,221700,1.2985,1.2986,1.2985,1.2986
EURUSD,20050323,221800,1.2986,1.2986,1.2986,1.2986
EURUSD,20050323,221900,1.2987,1.2990,1.2987,1.2989
EURUSD,20050323,222000,1.2990,1.2990,1.2989,1.2990
EURUSD,20050323,222100,1.2991,1.2991,1.2990,1.2990
EURUSD,20050323,222200,1.2990,1.2990,1.2989,1.2989
EURUSD,20050323,222300,1.2989,1.2989,1.2988,1.2988
EURUSD,20050323,222400,1.2989,1.2989,1.2987,1.2987
EURUSD,20050323,222500,1.2987,1.2987,1.2987,1.2987
EURUSD,20050323,222600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050323,222700,1.2986,1.2987,1.2986,1.2986
EURUSD,20050323,222800,1.2986,1.2987,1.2986,1.2987
EURUSD,20050323,222900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050323,223000,1.2987,1.2987,1.2986,1.2986
EURUSD,20050323,223100,1.2985,1.2987,1.2985,1.2987
EURUSD,20050323,223200,1.2987,1.2988,1.2986,1.2987
EURUSD,20050323,223300,1.2986,1.2986,1.2986,1.2986
EURUSD,20050323,223400,1.2986,1.2986,1.2985,1.2985
EURUSD,20050323,223500,1.2984,1.2984,1.2983,1.2983
EURUSD,20050323,223600,1.2984,1.2984,1.2984,1.2984
EURUSD,20050323,223700,1.2984,1.2985,1.2984,1.2985
EURUSD,20050323,223800,1.2985,1.2987,1.2985,1.2987
EURUSD,20050323,223900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050323,224000,1.2988,1.2989,1.2988,1.2988
EURUSD,20050323,224100,1.2988,1.2989,1.2988,1.2989
EURUSD,20050323,224200,1.2990,1.2990,1.2989,1.2990
EURUSD,20050323,224300,1.2990,1.2991,1.2990,1.2990
EURUSD,20050323,224400,1.2991,1.2991,1.2990,1.2990
EURUSD,20050323,224500,1.2990,1.2991,1.2990,1.2991
EURUSD,20050323,224600,1.2991,1.2991,1.2991,1.2991
EURUSD,20050323,224700,1.2991,1.2991,1.2991,1.2991
EURUSD,20050323,224800,1.2991,1.2991,1.2990,1.2990
EURUSD,20050323,224900,1.2991,1.2991,1.2989,1.2989
EURUSD,20050323,225000,1.2988,1.2988,1.2988,1.2988
EURUSD,20050323,225100,1.2987,1.2987,1.2983,1.2983
EURUSD,20050323,225200,1.2982,1.2982,1.2979,1.2979
EURUSD,20050323,225300,1.2979,1.2981,1.2979,1.2980
EURUSD,20050323,225400,1.2980,1.2981,1.2980,1.2981
EURUSD,20050323,225500,1.2982,1.2982,1.2981,1.2982
EURUSD,20050323,225600,1.2981,1.2983,1.2981,1.2983
EURUSD,20050323,225700,1.2983,1.2983,1.2983,1.2983
EURUSD,20050323,225800,1.2983,1.2983,1.2982,1.2982
EURUSD,20050323,225900,1.2982,1.2982,1.2982,1.2982
EURUSD,20050323,230000,1.2982,1.2983,1.2982,1.2983
EURUSD,20050323,230100,1.2983,1.2984,1.2983,1.2984
EURUSD,20050323,230200,1.2984,1.2984,1.2984,1.2984
EURUSD,20050323,230300,1.2984,1.2986,1.2984,1.2986
EURUSD,20050323,230400,1.2985,1.2985,1.2985,1.2985
EURUSD,20050323,230500,1.2985,1.2985,1.2983,1.2984
EURUSD,20050323,230600,1.2983,1.2985,1.2983,1.2985
EURUSD,20050323,230700,1.2985,1.2985,1.2985,1.2985
EURUSD,20050323,230800,1.2985,1.2986,1.2985,1.2986
EURUSD,20050323,230900,1.2986,1.2986,1.2985,1.2985
EURUSD,20050323,231000,1.2985,1.2985,1.2985,1.2985
EURUSD,20050323,231100,1.2986,1.2986,1.2986,1.2986
EURUSD,20050323,231200,1.2986,1.2986,1.2985,1.2985
EURUSD,20050323,231300,1.2985,1.2985,1.2985,1.2985
EURUSD,20050323,231400,1.2985,1.2985,1.2985,1.2985
EURUSD,20050323,231500,1.2985,1.2985,1.2985,1.2985
EURUSD,20050323,231600,1.2985,1.2986,1.2985,1.2985
EURUSD,20050323,231700,1.2986,1.2988,1.2986,1.2988
EURUSD,20050323,231800,1.2989,1.2989,1.2989,1.2989
EURUSD,20050323,231900,1.2989,1.2989,1.2988,1.2988
EURUSD,20050323,232000,1.2988,1.2988,1.2988,1.2988
EURUSD,20050323,232100,1.2988,1.2988,1.2988,1.2988
EURUSD,20050323,232200,1.2988,1.2988,1.2987,1.2988
EURUSD,20050323,232300,1.2989,1.2990,1.2989,1.2990
EURUSD,20050323,232400,1.2990,1.2990,1.2989,1.2989
EURUSD,20050323,232500,1.2989,1.2990,1.2989,1.2990
EURUSD,20050323,232600,1.2990,1.2991,1.2990,1.2991
EURUSD,20050323,232700,1.2991,1.2991,1.2991,1.2991
EURUSD,20050323,232800,1.2991,1.2991,1.2991,1.2991
EURUSD,20050323,232900,1.2991,1.2991,1.2991,1.2991
EURUSD,20050323,233000,1.2991,1.2991,1.2990,1.2990
EURUSD,20050323,233100,1.2990,1.2990,1.2990,1.2990
EURUSD,20050323,233200,1.2990,1.2990,1.2990,1.2990
EURUSD,20050323,233300,1.2990,1.2990,1.2990,1.2990
EURUSD,20050323,233400,1.2990,1.2990,1.2990,1.2990
EURUSD,20050323,233500,1.2990,1.2990,1.2990,1.2990
EURUSD,20050323,233600,1.2990,1.2990,1.2990,1.2990
EURUSD,20050323,233700,1.2990,1.2990,1.2990,1.2990
EURUSD,20050323,233800,1.2991,1.2993,1.2991,1.2992
EURUSD,20050323,233900,1.2993,1.2993,1.2991,1.2992
EURUSD,20050323,234000,1.2992,1.2993,1.2992,1.2993
EURUSD,20050323,234100,1.2992,1.2992,1.2991,1.2991
EURUSD,20050323,234200,1.2991,1.2991,1.2991,1.2991
EURUSD,20050323,234300,1.2991,1.2991,1.2991,1.2991
EURUSD,20050323,234400,1.2991,1.2991,1.2990,1.2990
EURUSD,20050323,234500,1.2990,1.2990,1.2990,1.2990
EURUSD,20050323,234600,1.2990,1.2991,1.2990,1.2991
EURUSD,20050323,234700,1.2991,1.2991,1.2989,1.2989
EURUSD,20050323,234800,1.2989,1.2989,1.2989,1.2989
EURUSD,20050323,234900,1.2989,1.2989,1.2989,1.2989
EURUSD,20050323,235000,1.2989,1.2989,1.2989,1.2989
EURUSD,20050323,235100,1.2988,1.2988,1.2988,1.2988
EURUSD,20050323,235200,1.2988,1.2989,1.2988,1.2989
EURUSD,20050323,235300,1.2989,1.2989,1.2989,1.2989
EURUSD,20050323,235400,1.2988,1.2988,1.2988,1.2988
EURUSD,20050323,235500,1.2988,1.2988,1.2988,1.2988
EURUSD,20050323,235600,1.2987,1.2989,1.2987,1.2988
EURUSD,20050323,235700,1.2989,1.2989,1.2988,1.2988
EURUSD,20050323,235800,1.2987,1.2987,1.2984,1.2985
EURUSD,20050323,235900,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,000000,1.2986,1.2986,1.2986,1.2986
GBPUSD,20050323,000100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050323,000200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050323,000300,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050323,000400,1.8856,1.8856,1.8853,1.8854
GBPUSD,20050323,000500,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050323,000600,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050323,000700,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050323,000800,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050323,000900,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050323,001000,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050323,001100,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050323,001200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050323,001300,1.8851,1.8851,1.8849,1.8849
GBPUSD,20050323,001400,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050323,001500,1.8849,1.8851,1.8849,1.8850
GBPUSD,20050323,001600,1.8851,1.8851,1.8850,1.8851
GBPUSD,20050323,001700,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050323,001800,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050323,001900,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050323,002000,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050323,002100,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050323,002200,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050323,002300,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050323,002400,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050323,002500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050323,002600,1.8855,1.8855,1.8852,1.8853
GBPUSD,20050323,002700,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050323,002800,1.8854,1.8855,1.8854,1.8854
GBPUSD,20050323,002900,1.8855,1.8855,1.8853,1.8855
GBPUSD,20050323,003000,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050323,003100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050323,003200,1.8857,1.8857,1.8856,1.8857
GBPUSD,20050323,003300,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050323,003400,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,003500,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,003600,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,003700,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,003800,1.8859,1.8862,1.8859,1.8862
GBPUSD,20050323,003900,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050323,004000,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050323,004100,1.8859,1.8859,1.8857,1.8858
GBPUSD,20050323,004200,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050323,004300,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,004400,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,004500,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050323,004600,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,004700,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050323,004800,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050323,004900,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050323,005000,1.8857,1.8857,1.8855,1.8855
GBPUSD,20050323,005100,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050323,005200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050323,005300,1.8855,1.8855,1.8849,1.8849
GBPUSD,20050323,005400,1.8848,1.8850,1.8848,1.8850
GBPUSD,20050323,005500,1.8850,1.8854,1.8850,1.8853
GBPUSD,20050323,005600,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050323,005700,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050323,005800,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050323,005900,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050323,010000,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050323,010100,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050323,010200,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050323,010300,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050323,010400,1.8851,1.8852,1.8851,1.8851
GBPUSD,20050323,010500,1.8851,1.8853,1.8851,1.8853
GBPUSD,20050323,010600,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050323,010700,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050323,010800,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050323,010900,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050323,011000,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050323,011100,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050323,011200,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050323,011300,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050323,011400,1.8852,1.8852,1.8849,1.8850
GBPUSD,20050323,011500,1.8850,1.8852,1.8850,1.8850
GBPUSD,20050323,011600,1.8851,1.8851,1.8849,1.8851
GBPUSD,20050323,011700,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050323,011800,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050323,011900,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050323,012000,1.8850,1.8850,1.8847,1.8848
GBPUSD,20050323,012100,1.8848,1.8848,1.8845,1.8845
GBPUSD,20050323,012200,1.8844,1.8845,1.8841,1.8842
GBPUSD,20050323,012300,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050323,012400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050323,012500,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050323,012600,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050323,012700,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050323,012800,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050323,012900,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050323,013000,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050323,013100,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050323,013200,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050323,013300,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050323,013400,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050323,013500,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050323,013600,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050323,013700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050323,013800,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050323,013900,1.8846,1.8846,1.8844,1.8845
GBPUSD,20050323,014000,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050323,014100,1.8845,1.8847,1.8845,1.8847
GBPUSD,20050323,014200,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050323,014300,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050323,014400,1.8847,1.8849,1.8846,1.8849
GBPUSD,20050323,014500,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050323,014600,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050323,014700,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050323,014800,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050323,014900,1.8847,1.8848,1.8846,1.8847
GBPUSD,20050323,015000,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050323,015100,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050323,015200,1.8850,1.8851,1.8849,1.8849
GBPUSD,20050323,015300,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050323,015400,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050323,015500,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050323,015600,1.8849,1.8851,1.8849,1.8851
GBPUSD,20050323,015700,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050323,015800,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050323,015900,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050323,020000,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050323,020100,1.8857,1.8859,1.8857,1.8858
GBPUSD,20050323,020200,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050323,020300,1.8857,1.8860,1.8857,1.8860
GBPUSD,20050323,020400,1.8861,1.8864,1.8861,1.8863
GBPUSD,20050323,020500,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,020600,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050323,020700,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050323,020800,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050323,020900,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050323,021000,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050323,021100,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,021200,1.8863,1.8863,1.8861,1.8862
GBPUSD,20050323,021300,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050323,021400,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050323,021500,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,021600,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050323,021700,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,021800,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,021900,1.8861,1.8861,1.8859,1.8859
GBPUSD,20050323,022000,1.8859,1.8860,1.8859,1.8860
GBPUSD,20050323,022100,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050323,022200,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050323,022300,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050323,022400,1.8861,1.8863,1.8861,1.8862
GBPUSD,20050323,022500,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,022600,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,022700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,022800,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050323,022900,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,023000,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,023100,1.8862,1.8864,1.8862,1.8863
GBPUSD,20050323,023200,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,023300,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050323,023400,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050323,023500,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050323,023600,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,023700,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,023800,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,023900,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050323,024000,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,024100,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050323,024200,1.8862,1.8862,1.8861,1.8862
GBPUSD,20050323,024300,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,024400,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050323,024500,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,024600,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050323,024700,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050323,024800,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,024900,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050323,025000,1.8864,1.8866,1.8864,1.8865
GBPUSD,20050323,025100,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,025200,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,025300,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,025400,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,025500,1.8866,1.8866,1.8863,1.8863
GBPUSD,20050323,025600,1.8863,1.8864,1.8862,1.8864
GBPUSD,20050323,025700,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050323,025800,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050323,025900,1.8861,1.8864,1.8861,1.8864
GBPUSD,20050323,030000,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,030100,1.8864,1.8866,1.8864,1.8865
GBPUSD,20050323,030200,1.8864,1.8866,1.8864,1.8864
GBPUSD,20050323,030300,1.8865,1.8866,1.8864,1.8864
GBPUSD,20050323,030400,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050323,030500,1.8863,1.8863,1.8861,1.8862
GBPUSD,20050323,030600,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050323,030700,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,030800,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050323,030900,1.8859,1.8860,1.8859,1.8860
GBPUSD,20050323,031000,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050323,031100,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050323,031200,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050323,031300,1.8863,1.8865,1.8863,1.8865
GBPUSD,20050323,031400,1.8864,1.8864,1.8862,1.8862
GBPUSD,20050323,031500,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050323,031600,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,031700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,031800,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050323,031900,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,032000,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,032100,1.8861,1.8864,1.8861,1.8864
GBPUSD,20050323,032200,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,032300,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,032400,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,032500,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,032600,1.8863,1.8863,1.8859,1.8859
GBPUSD,20050323,032700,1.8859,1.8861,1.8859,1.8861
GBPUSD,20050323,032800,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,032900,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050323,033000,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,033100,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050323,033200,1.8863,1.8864,1.8863,1.8863
GBPUSD,20050323,033300,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050323,033400,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050323,033500,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050323,033600,1.8860,1.8862,1.8860,1.8862
GBPUSD,20050323,033700,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050323,033800,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050323,033900,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,034000,1.8863,1.8865,1.8863,1.8865
GBPUSD,20050323,034100,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050323,034200,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,034300,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,034400,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050323,034500,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050323,034600,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,034700,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,034800,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050323,034900,1.8865,1.8865,1.8865,1.8865
GBPUSD,20050323,035000,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050323,035100,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,035200,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,035300,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,035400,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,035500,1.8863,1.8864,1.8863,1.8863
GBPUSD,20050323,035600,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050323,035700,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050323,035800,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050323,035900,1.8863,1.8863,1.8862,1.8863
GBPUSD,20050323,040000,1.8863,1.8863,1.8862,1.8863
GBPUSD,20050323,040100,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050323,040200,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,040300,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,040400,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,040500,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,040600,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,040700,1.8864,1.8867,1.8864,1.8867
GBPUSD,20050323,040800,1.8868,1.8869,1.8868,1.8869
GBPUSD,20050323,040900,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050323,041000,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050323,041100,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050323,041200,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050323,041300,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050323,041400,1.8869,1.8869,1.8868,1.8869
GBPUSD,20050323,041500,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050323,041600,1.8870,1.8870,1.8869,1.8869
GBPUSD,20050323,041700,1.8869,1.8870,1.8869,1.8870
GBPUSD,20050323,041800,1.8869,1.8869,1.8867,1.8867
GBPUSD,20050323,041900,1.8867,1.8867,1.8866,1.8866
GBPUSD,20050323,042000,1.8866,1.8867,1.8866,1.8866
GBPUSD,20050323,042100,1.8867,1.8867,1.8866,1.8866
GBPUSD,20050323,042200,1.8866,1.8867,1.8866,1.8867
GBPUSD,20050323,042300,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050323,042400,1.8868,1.8868,1.8867,1.8867
GBPUSD,20050323,042500,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050323,042600,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050323,042700,1.8868,1.8868,1.8867,1.8868
GBPUSD,20050323,042800,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,042900,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,043000,1.8867,1.8867,1.8866,1.8866
GBPUSD,20050323,043100,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,043200,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,043300,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,043400,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,043500,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,043600,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,043700,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,043800,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,043900,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,044000,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,044100,1.8867,1.8867,1.8866,1.8866
GBPUSD,20050323,044200,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,044300,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,044400,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,044500,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,044600,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,044700,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,044800,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,044900,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,045000,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,045100,1.8867,1.8867,1.8866,1.8866
GBPUSD,20050323,045200,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,045300,1.8866,1.8867,1.8866,1.8867
GBPUSD,20050323,045400,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,045500,1.8867,1.8867,1.8866,1.8866
GBPUSD,20050323,045600,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,045700,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,045800,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,045900,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,050000,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,050100,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,050200,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,050300,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,050400,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,050500,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050323,050600,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050323,050700,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,050800,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,050900,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,051000,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,051100,1.8863,1.8863,1.8859,1.8860
GBPUSD,20050323,051200,1.8861,1.8861,1.8860,1.8861
GBPUSD,20050323,051300,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,051400,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,051500,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050323,051600,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,051700,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050323,051800,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050323,051900,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050323,052000,1.8860,1.8860,1.8858,1.8858
GBPUSD,20050323,052100,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,052200,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050323,052300,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050323,052400,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050323,052500,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050323,052600,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050323,052700,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050323,052800,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050323,052900,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,053000,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050323,053100,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,053200,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,053300,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050323,053400,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050323,053500,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050323,053600,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050323,053700,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050323,053800,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050323,053900,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,054000,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,054100,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,054200,1.8861,1.8862,1.8861,1.8861
GBPUSD,20050323,054300,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,054400,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050323,054500,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,054600,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050323,054700,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,054800,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,054900,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,055000,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,055100,1.8861,1.8862,1.8861,1.8861
GBPUSD,20050323,055200,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,055300,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,055400,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,055500,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050323,055600,1.8862,1.8862,1.8861,1.8862
GBPUSD,20050323,055700,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050323,055800,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,055900,1.8862,1.8864,1.8862,1.8864
GBPUSD,20050323,060000,1.8865,1.8865,1.8865,1.8865
GBPUSD,20050323,060100,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,060200,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050323,060300,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050323,060400,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,060500,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,060600,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,060700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,060800,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,060900,1.8861,1.8861,1.8857,1.8858
GBPUSD,20050323,061000,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050323,061100,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050323,061200,1.8858,1.8860,1.8858,1.8859
GBPUSD,20050323,061300,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,061400,1.8858,1.8859,1.8857,1.8859
GBPUSD,20050323,061500,1.8858,1.8858,1.8856,1.8856
GBPUSD,20050323,061600,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050323,061700,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050323,061800,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050323,061900,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050323,062000,1.8857,1.8858,1.8857,1.8857
GBPUSD,20050323,062100,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050323,062200,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,062300,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050323,062400,1.8858,1.8859,1.8858,1.8858
GBPUSD,20050323,062500,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050323,062600,1.8858,1.8858,1.8856,1.8856
GBPUSD,20050323,062700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050323,062800,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050323,062900,1.8857,1.8858,1.8857,1.8857
GBPUSD,20050323,063000,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050323,063100,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050323,063200,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050323,063300,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050323,063400,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050323,063500,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,063600,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050323,063700,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,063800,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,063900,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050323,064000,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050323,064100,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,064200,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,064300,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,064400,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,064500,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,064600,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,064700,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,064800,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,064900,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,065000,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050323,065100,1.8859,1.8861,1.8859,1.8861
GBPUSD,20050323,065200,1.8861,1.8862,1.8861,1.8861
GBPUSD,20050323,065300,1.8861,1.8862,1.8859,1.8859
GBPUSD,20050323,065400,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050323,065500,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,065600,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,065700,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,065800,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,065900,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,070000,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,070100,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,070200,1.8859,1.8862,1.8859,1.8862
GBPUSD,20050323,070300,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050323,070400,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,070500,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050323,070600,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,070700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050323,070800,1.8863,1.8863,1.8862,1.8863
GBPUSD,20050323,070900,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050323,071000,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050323,071100,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,071200,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050323,071300,1.8865,1.8865,1.8865,1.8865
GBPUSD,20050323,071400,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050323,071500,1.8866,1.8867,1.8866,1.8866
GBPUSD,20050323,071600,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050323,071700,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050323,071800,1.8868,1.8869,1.8868,1.8869
GBPUSD,20050323,071900,1.8870,1.8870,1.8868,1.8868
GBPUSD,20050323,072000,1.8868,1.8869,1.8868,1.8868
GBPUSD,20050323,072100,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050323,072200,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050323,072300,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050323,072400,1.8868,1.8869,1.8868,1.8869
GBPUSD,20050323,072500,1.8870,1.8870,1.8869,1.8869
GBPUSD,20050323,072600,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050323,072700,1.8868,1.8869,1.8866,1.8866
GBPUSD,20050323,072800,1.8865,1.8866,1.8865,1.8865
GBPUSD,20050323,072900,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050323,073000,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050323,073100,1.8865,1.8868,1.8865,1.8868
GBPUSD,20050323,073200,1.8868,1.8868,1.8866,1.8867
GBPUSD,20050323,073300,1.8866,1.8867,1.8866,1.8866
GBPUSD,20050323,073400,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050323,073500,1.8868,1.8868,1.8865,1.8866
GBPUSD,20050323,073600,1.8867,1.8867,1.8865,1.8865
GBPUSD,20050323,073700,1.8864,1.8866,1.8864,1.8865
GBPUSD,20050323,073800,1.8864,1.8864,1.8856,1.8856
GBPUSD,20050323,073900,1.8855,1.8860,1.8855,1.8858
GBPUSD,20050323,074000,1.8859,1.8864,1.8858,1.8862
GBPUSD,20050323,074100,1.8863,1.8863,1.8861,1.8862
GBPUSD,20050323,074200,1.8861,1.8863,1.8861,1.8863
GBPUSD,20050323,074300,1.8862,1.8863,1.8862,1.8862
GBPUSD,20050323,074400,1.8861,1.8862,1.8860,1.8860
GBPUSD,20050323,074500,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050323,074600,1.8860,1.8862,1.8860,1.8862
GBPUSD,20050323,074700,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050323,074800,1.8863,1.8866,1.8863,1.8866
GBPUSD,20050323,074900,1.8867,1.8867,1.8864,1.8864
GBPUSD,20050323,075000,1.8865,1.8866,1.8862,1.8863
GBPUSD,20050323,075100,1.8864,1.8868,1.8864,1.8865
GBPUSD,20050323,075200,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050323,075300,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050323,075400,1.8862,1.8862,1.8858,1.8859
GBPUSD,20050323,075500,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050323,075600,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050323,075700,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050323,075800,1.8860,1.8860,1.8858,1.8859
GBPUSD,20050323,075900,1.8860,1.8863,1.8860,1.8863
GBPUSD,20050323,080000,1.8863,1.8865,1.8863,1.8864
GBPUSD,20050323,080100,1.8865,1.8868,1.8864,1.8868
GBPUSD,20050323,080200,1.8869,1.8870,1.8868,1.8869
GBPUSD,20050323,080300,1.8870,1.8870,1.8868,1.8870
GBPUSD,20050323,080400,1.8869,1.8871,1.8869,1.8871
GBPUSD,20050323,080500,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050323,080600,1.8872,1.8872,1.8868,1.8871
GBPUSD,20050323,080700,1.8872,1.8875,1.8872,1.8873
GBPUSD,20050323,080800,1.8874,1.8876,1.8873,1.8875
GBPUSD,20050323,080900,1.8876,1.8876,1.8874,1.8874
GBPUSD,20050323,081000,1.8873,1.8873,1.8873,1.8873
GBPUSD,20050323,081100,1.8873,1.8874,1.8873,1.8874
GBPUSD,20050323,081200,1.8873,1.8874,1.8873,1.8874
GBPUSD,20050323,081300,1.8875,1.8875,1.8872,1.8874
GBPUSD,20050323,081400,1.8875,1.8877,1.8875,1.8876
GBPUSD,20050323,081500,1.8875,1.8878,1.8874,1.8878
GBPUSD,20050323,081600,1.8877,1.8878,1.8874,1.8875
GBPUSD,20050323,081700,1.8874,1.8875,1.8873,1.8874
GBPUSD,20050323,081800,1.8873,1.8875,1.8873,1.8874
GBPUSD,20050323,081900,1.8873,1.8877,1.8873,1.8874
GBPUSD,20050323,082000,1.8875,1.8877,1.8875,1.8876
GBPUSD,20050323,082100,1.8874,1.8874,1.8871,1.8871
GBPUSD,20050323,082200,1.8872,1.8873,1.8871,1.8873
GBPUSD,20050323,082300,1.8874,1.8874,1.8872,1.8872
GBPUSD,20050323,082400,1.8873,1.8873,1.8872,1.8873
GBPUSD,20050323,082500,1.8872,1.8876,1.8872,1.8876
GBPUSD,20050323,082600,1.8877,1.8882,1.8877,1.8878
GBPUSD,20050323,082700,1.8879,1.8879,1.8875,1.8875
GBPUSD,20050323,082800,1.8875,1.8875,1.8874,1.8875
GBPUSD,20050323,082900,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050323,083000,1.8875,1.8876,1.8874,1.8876
GBPUSD,20050323,083100,1.8877,1.8880,1.8877,1.8878
GBPUSD,20050323,083200,1.8878,1.8880,1.8877,1.8880
GBPUSD,20050323,083300,1.8879,1.8879,1.8878,1.8878
GBPUSD,20050323,083400,1.8878,1.8880,1.8878,1.8880
GBPUSD,20050323,083500,1.8880,1.8882,1.8880,1.8881
GBPUSD,20050323,083600,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050323,083700,1.8880,1.8880,1.8879,1.8880
GBPUSD,20050323,083800,1.8879,1.8880,1.8879,1.8879
GBPUSD,20050323,083900,1.8878,1.8878,1.8876,1.8876
GBPUSD,20050323,084000,1.8877,1.8880,1.8877,1.8879
GBPUSD,20050323,084100,1.8880,1.8882,1.8880,1.8882
GBPUSD,20050323,084200,1.8881,1.8881,1.8880,1.8881
GBPUSD,20050323,084300,1.8880,1.8881,1.8876,1.8876
GBPUSD,20050323,084400,1.8875,1.8877,1.8875,1.8875
GBPUSD,20050323,084500,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050323,084600,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050323,084700,1.8875,1.8876,1.8875,1.8875
GBPUSD,20050323,084800,1.8875,1.8875,1.8871,1.8871
GBPUSD,20050323,084900,1.8870,1.8870,1.8868,1.8868
GBPUSD,20050323,085000,1.8868,1.8868,1.8862,1.8862
GBPUSD,20050323,085100,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050323,085200,1.8864,1.8865,1.8864,1.8864
GBPUSD,20050323,085300,1.8863,1.8863,1.8858,1.8858
GBPUSD,20050323,085400,1.8857,1.8857,1.8855,1.8856
GBPUSD,20050323,085500,1.8857,1.8861,1.8857,1.8861
GBPUSD,20050323,085600,1.8861,1.8861,1.8859,1.8860
GBPUSD,20050323,085700,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050323,085800,1.8861,1.8861,1.8859,1.8859
GBPUSD,20050323,085900,1.8858,1.8859,1.8857,1.8857
GBPUSD,20050323,090000,1.8857,1.8857,1.8856,1.8857
GBPUSD,20050323,090100,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050323,090200,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050323,090300,1.8859,1.8859,1.8857,1.8859
GBPUSD,20050323,090400,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050323,090500,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050323,090600,1.8858,1.8859,1.8857,1.8858
GBPUSD,20050323,090700,1.8857,1.8861,1.8857,1.8859
GBPUSD,20050323,090800,1.8859,1.8859,1.8857,1.8859
GBPUSD,20050323,090900,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050323,091000,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050323,091100,1.8858,1.8858,1.8856,1.8856
GBPUSD,20050323,091200,1.8856,1.8857,1.8856,1.8856
GBPUSD,20050323,091300,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050323,091400,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050323,091500,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050323,091600,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050323,091700,1.8859,1.8859,1.8857,1.8857
GBPUSD,20050323,091800,1.8857,1.8857,1.8853,1.8854
GBPUSD,20050323,091900,1.8852,1.8855,1.8852,1.8855
GBPUSD,20050323,092000,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050323,092100,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050323,092200,1.8855,1.8859,1.8855,1.8859
GBPUSD,20050323,092300,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050323,092400,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050323,092500,1.8859,1.8859,1.8857,1.8857
GBPUSD,20050323,092600,1.8858,1.8859,1.8858,1.8858
GBPUSD,20050323,092700,1.8857,1.8859,1.8856,1.8856
GBPUSD,20050323,092800,1.8855,1.8855,1.8850,1.8850
GBPUSD,20050323,092900,1.8850,1.8851,1.8850,1.8850
GBPUSD,20050323,093000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050323,093100,1.8851,1.8853,1.8851,1.8852
GBPUSD,20050323,093200,1.8853,1.8853,1.8851,1.8851
GBPUSD,20050323,093300,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050323,093400,1.8853,1.8856,1.8852,1.8856
GBPUSD,20050323,093500,1.8855,1.8855,1.8853,1.8854
GBPUSD,20050323,093600,1.8855,1.8855,1.8851,1.8851
GBPUSD,20050323,093700,1.8850,1.8850,1.8848,1.8849
GBPUSD,20050323,093800,1.8850,1.8855,1.8850,1.8852
GBPUSD,20050323,093900,1.8853,1.8854,1.8853,1.8853
GBPUSD,20050323,094000,1.8852,1.8852,1.8847,1.8847
GBPUSD,20050323,094100,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050323,094200,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050323,094300,1.8848,1.8849,1.8847,1.8847
GBPUSD,20050323,094400,1.8847,1.8848,1.8846,1.8848
GBPUSD,20050323,094500,1.8849,1.8852,1.8849,1.8852
GBPUSD,20050323,094600,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050323,094700,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050323,094800,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050323,094900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050323,095000,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050323,095100,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050323,095200,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050323,095300,1.8848,1.8848,1.8845,1.8845
GBPUSD,20050323,095400,1.8844,1.8844,1.8840,1.8844
GBPUSD,20050323,095500,1.8845,1.8847,1.8844,1.8845
GBPUSD,20050323,095600,1.8844,1.8845,1.8842,1.8842
GBPUSD,20050323,095700,1.8841,1.8841,1.8836,1.8836
GBPUSD,20050323,095800,1.8837,1.8837,1.8827,1.8827
GBPUSD,20050323,095900,1.8828,1.8834,1.8828,1.8834
GBPUSD,20050323,100000,1.8835,1.8837,1.8834,1.8835
GBPUSD,20050323,100100,1.8836,1.8836,1.8832,1.8834
GBPUSD,20050323,100200,1.8835,1.8836,1.8834,1.8836
GBPUSD,20050323,100300,1.8836,1.8841,1.8836,1.8837
GBPUSD,20050323,100400,1.8836,1.8836,1.8831,1.8833
GBPUSD,20050323,100500,1.8834,1.8834,1.8827,1.8827
GBPUSD,20050323,100600,1.8828,1.8829,1.8827,1.8827
GBPUSD,20050323,100700,1.8826,1.8827,1.8824,1.8824
GBPUSD,20050323,100800,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050323,100900,1.8820,1.8820,1.8813,1.8813
GBPUSD,20050323,101000,1.8812,1.8815,1.8812,1.8815
GBPUSD,20050323,101100,1.8816,1.8816,1.8812,1.8813
GBPUSD,20050323,101200,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050323,101300,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050323,101400,1.8812,1.8812,1.8806,1.8809
GBPUSD,20050323,101500,1.8808,1.8808,1.8803,1.8803
GBPUSD,20050323,101600,1.8802,1.8805,1.8802,1.8804
GBPUSD,20050323,101700,1.8805,1.8805,1.8802,1.8804
GBPUSD,20050323,101800,1.8804,1.8804,1.8801,1.8802
GBPUSD,20050323,101900,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050323,102000,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050323,102100,1.8799,1.8800,1.8798,1.8799
GBPUSD,20050323,102200,1.8799,1.8799,1.8796,1.8797
GBPUSD,20050323,102300,1.8796,1.8796,1.8791,1.8791
GBPUSD,20050323,102400,1.8791,1.8794,1.8789,1.8794
GBPUSD,20050323,102500,1.8793,1.8793,1.8787,1.8787
GBPUSD,20050323,102600,1.8788,1.8790,1.8787,1.8789
GBPUSD,20050323,102700,1.8790,1.8795,1.8790,1.8794
GBPUSD,20050323,102800,1.8795,1.8799,1.8795,1.8799
GBPUSD,20050323,102900,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050323,103000,1.8802,1.8807,1.8802,1.8806
GBPUSD,20050323,103100,1.8807,1.8819,1.8807,1.8817
GBPUSD,20050323,103200,1.8816,1.8816,1.8812,1.8813
GBPUSD,20050323,103300,1.8812,1.8816,1.8812,1.8816
GBPUSD,20050323,103400,1.8817,1.8821,1.8817,1.8820
GBPUSD,20050323,103500,1.8819,1.8819,1.8815,1.8816
GBPUSD,20050323,103600,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050323,103700,1.8817,1.8817,1.8813,1.8813
GBPUSD,20050323,103800,1.8812,1.8813,1.8810,1.8813
GBPUSD,20050323,103900,1.8812,1.8813,1.8810,1.8810
GBPUSD,20050323,104000,1.8809,1.8811,1.8809,1.8810
GBPUSD,20050323,104100,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050323,104200,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050323,104300,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050323,104400,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050323,104500,1.8809,1.8812,1.8809,1.8812
GBPUSD,20050323,104600,1.8813,1.8815,1.8813,1.8815
GBPUSD,20050323,104700,1.8814,1.8815,1.8813,1.8813
GBPUSD,20050323,104800,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050323,104900,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050323,105000,1.8813,1.8815,1.8813,1.8815
GBPUSD,20050323,105100,1.8814,1.8816,1.8814,1.8815
GBPUSD,20050323,105200,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050323,105300,1.8813,1.8814,1.8812,1.8812
GBPUSD,20050323,105400,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050323,105500,1.8810,1.8810,1.8806,1.8806
GBPUSD,20050323,105600,1.8807,1.8807,1.8798,1.8798
GBPUSD,20050323,105700,1.8799,1.8799,1.8791,1.8791
GBPUSD,20050323,105800,1.8790,1.8790,1.8785,1.8785
GBPUSD,20050323,105900,1.8784,1.8786,1.8781,1.8781
GBPUSD,20050323,110000,1.8782,1.8787,1.8782,1.8787
GBPUSD,20050323,110100,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050323,110200,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050323,110300,1.8786,1.8787,1.8785,1.8786
GBPUSD,20050323,110400,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050323,110500,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050323,110600,1.8786,1.8787,1.8784,1.8784
GBPUSD,20050323,110700,1.8784,1.8786,1.8784,1.8785
GBPUSD,20050323,110800,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050323,110900,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050323,111000,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050323,111100,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050323,111200,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050323,111300,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050323,111400,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050323,111500,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050323,111600,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050323,111700,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050323,111800,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050323,111900,1.8790,1.8799,1.8790,1.8799
GBPUSD,20050323,112000,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050323,112100,1.8802,1.8805,1.8802,1.8805
GBPUSD,20050323,112200,1.8806,1.8807,1.8805,1.8807
GBPUSD,20050323,112300,1.8806,1.8806,1.8803,1.8803
GBPUSD,20050323,112400,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050323,112500,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050323,112600,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050323,112700,1.8801,1.8807,1.8801,1.8806
GBPUSD,20050323,112800,1.8807,1.8811,1.8807,1.8811
GBPUSD,20050323,112900,1.8810,1.8815,1.8810,1.8815
GBPUSD,20050323,113000,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050323,113100,1.8813,1.8815,1.8812,1.8813
GBPUSD,20050323,113200,1.8814,1.8814,1.8811,1.8811
GBPUSD,20050323,113300,1.8810,1.8810,1.8806,1.8806
GBPUSD,20050323,113400,1.8805,1.8806,1.8803,1.8803
GBPUSD,20050323,113500,1.8804,1.8807,1.8804,1.8806
GBPUSD,20050323,113600,1.8805,1.8805,1.8801,1.8803
GBPUSD,20050323,113700,1.8802,1.8804,1.8802,1.8804
GBPUSD,20050323,113800,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050323,113900,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050323,114000,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050323,114100,1.8805,1.8806,1.8804,1.8805
GBPUSD,20050323,114200,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050323,114300,1.8806,1.8808,1.8806,1.8807
GBPUSD,20050323,114400,1.8808,1.8811,1.8808,1.8811
GBPUSD,20050323,114500,1.8812,1.8813,1.8809,1.8811
GBPUSD,20050323,114600,1.8812,1.8812,1.8809,1.8811
GBPUSD,20050323,114700,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050323,114800,1.8811,1.8811,1.8808,1.8808
GBPUSD,20050323,114900,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050323,115000,1.8807,1.8808,1.8803,1.8803
GBPUSD,20050323,115100,1.8802,1.8803,1.8799,1.8799
GBPUSD,20050323,115200,1.8798,1.8801,1.8796,1.8800
GBPUSD,20050323,115300,1.8801,1.8805,1.8800,1.8805
GBPUSD,20050323,115400,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050323,115500,1.8805,1.8805,1.8804,1.8805
GBPUSD,20050323,115600,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050323,115700,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050323,115800,1.8802,1.8802,1.8800,1.8801
GBPUSD,20050323,115900,1.8802,1.8804,1.8802,1.8804
GBPUSD,20050323,120000,1.8805,1.8808,1.8805,1.8808
GBPUSD,20050323,120100,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050323,120200,1.8809,1.8814,1.8809,1.8814
GBPUSD,20050323,120300,1.8815,1.8815,1.8811,1.8811
GBPUSD,20050323,120400,1.8810,1.8811,1.8808,1.8808
GBPUSD,20050323,120500,1.8809,1.8810,1.8807,1.8807
GBPUSD,20050323,120600,1.8806,1.8806,1.8803,1.8805
GBPUSD,20050323,120700,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050323,120800,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050323,120900,1.8805,1.8808,1.8805,1.8808
GBPUSD,20050323,121000,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050323,121100,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050323,121200,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050323,121300,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050323,121400,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050323,121500,1.8808,1.8810,1.8807,1.8810
GBPUSD,20050323,121600,1.8811,1.8814,1.8811,1.8813
GBPUSD,20050323,121700,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050323,121800,1.8810,1.8815,1.8810,1.8815
GBPUSD,20050323,121900,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050323,122000,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050323,122100,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050323,122200,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050323,122300,1.8811,1.8814,1.8811,1.8814
GBPUSD,20050323,122400,1.8815,1.8818,1.8815,1.8816
GBPUSD,20050323,122500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050323,122600,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050323,122700,1.8814,1.8814,1.8811,1.8811
GBPUSD,20050323,122800,1.8810,1.8810,1.8805,1.8805
GBPUSD,20050323,122900,1.8804,1.8804,1.8802,1.8802
GBPUSD,20050323,123000,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050323,123100,1.8801,1.8801,1.8794,1.8794
GBPUSD,20050323,123200,1.8793,1.8795,1.8792,1.8795
GBPUSD,20050323,123300,1.8796,1.8796,1.8794,1.8795
GBPUSD,20050323,123400,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050323,123500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050323,123600,1.8793,1.8793,1.8790,1.8790
GBPUSD,20050323,123700,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050323,123800,1.8790,1.8791,1.8789,1.8789
GBPUSD,20050323,123900,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050323,124000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050323,124100,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050323,124200,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050323,124300,1.8792,1.8792,1.8789,1.8789
GBPUSD,20050323,124400,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050323,124500,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050323,124600,1.8794,1.8796,1.8794,1.8794
GBPUSD,20050323,124700,1.8793,1.8793,1.8791,1.8792
GBPUSD,20050323,124800,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050323,124900,1.8792,1.8792,1.8790,1.8791
GBPUSD,20050323,125000,1.8791,1.8792,1.8790,1.8790
GBPUSD,20050323,125100,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050323,125200,1.8788,1.8791,1.8788,1.8790
GBPUSD,20050323,125300,1.8791,1.8791,1.8789,1.8790
GBPUSD,20050323,125400,1.8790,1.8794,1.8790,1.8794
GBPUSD,20050323,125500,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050323,125600,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050323,125700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050323,125800,1.8796,1.8798,1.8796,1.8797
GBPUSD,20050323,125900,1.8797,1.8797,1.8795,1.8795
GBPUSD,20050323,130000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050323,130100,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050323,130200,1.8797,1.8799,1.8797,1.8799
GBPUSD,20050323,130300,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050323,130400,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050323,130500,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050323,130600,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050323,130700,1.8797,1.8797,1.8795,1.8795
GBPUSD,20050323,130800,1.8794,1.8794,1.8790,1.8790
GBPUSD,20050323,130900,1.8791,1.8791,1.8788,1.8789
GBPUSD,20050323,131000,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050323,131100,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050323,131200,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050323,131300,1.8789,1.8789,1.8787,1.8788
GBPUSD,20050323,131400,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050323,131500,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050323,131600,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050323,131700,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050323,131800,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050323,131900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050323,132000,1.8790,1.8792,1.8790,1.8791
GBPUSD,20050323,132100,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050323,132200,1.8791,1.8791,1.8788,1.8789
GBPUSD,20050323,132300,1.8791,1.8791,1.8789,1.8790
GBPUSD,20050323,132400,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050323,132500,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050323,132600,1.8791,1.8792,1.8790,1.8792
GBPUSD,20050323,132700,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050323,132800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050323,132900,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050323,133000,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050323,133100,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050323,133200,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050323,133300,1.8793,1.8793,1.8788,1.8788
GBPUSD,20050323,133400,1.8787,1.8791,1.8787,1.8791
GBPUSD,20050323,133500,1.8792,1.8793,1.8791,1.8793
GBPUSD,20050323,133600,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050323,133700,1.8791,1.8792,1.8790,1.8792
GBPUSD,20050323,133800,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050323,133900,1.8792,1.8795,1.8792,1.8794
GBPUSD,20050323,134000,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050323,134100,1.8792,1.8792,1.8788,1.8788
GBPUSD,20050323,134200,1.8787,1.8787,1.8783,1.8783
GBPUSD,20050323,134300,1.8783,1.8783,1.8779,1.8779
GBPUSD,20050323,134400,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050323,134500,1.8778,1.8781,1.8778,1.8781
GBPUSD,20050323,134600,1.8781,1.8783,1.8780,1.8780
GBPUSD,20050323,134700,1.8779,1.8779,1.8774,1.8775
GBPUSD,20050323,134800,1.8774,1.8774,1.8772,1.8772
GBPUSD,20050323,134900,1.8771,1.8771,1.8763,1.8766
GBPUSD,20050323,135000,1.8767,1.8769,1.8767,1.8769
GBPUSD,20050323,135100,1.8769,1.8769,1.8765,1.8766
GBPUSD,20050323,135200,1.8767,1.8770,1.8767,1.8769
GBPUSD,20050323,135300,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050323,135400,1.8772,1.8774,1.8772,1.8773
GBPUSD,20050323,135500,1.8774,1.8776,1.8773,1.8774
GBPUSD,20050323,135600,1.8775,1.8775,1.8773,1.8774
GBPUSD,20050323,135700,1.8775,1.8782,1.8775,1.8779
GBPUSD,20050323,135800,1.8778,1.8778,1.8775,1.8776
GBPUSD,20050323,135900,1.8775,1.8775,1.8773,1.8773
GBPUSD,20050323,140000,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050323,140100,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050323,140200,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050323,140300,1.8773,1.8773,1.8772,1.8772
GBPUSD,20050323,140400,1.8772,1.8776,1.8772,1.8775
GBPUSD,20050323,140500,1.8776,1.8778,1.8775,1.8778
GBPUSD,20050323,140600,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050323,140700,1.8780,1.8782,1.8779,1.8782
GBPUSD,20050323,140800,1.8781,1.8782,1.8780,1.8782
GBPUSD,20050323,140900,1.8781,1.8781,1.8778,1.8779
GBPUSD,20050323,141000,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050323,141100,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050323,141200,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050323,141300,1.8780,1.8785,1.8780,1.8783
GBPUSD,20050323,141400,1.8782,1.8785,1.8782,1.8783
GBPUSD,20050323,141500,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050323,141600,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050323,141700,1.8785,1.8785,1.8783,1.8783
GBPUSD,20050323,141800,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050323,141900,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050323,142000,1.8782,1.8783,1.8780,1.8780
GBPUSD,20050323,142100,1.8779,1.8779,1.8776,1.8778
GBPUSD,20050323,142200,1.8777,1.8778,1.8776,1.8778
GBPUSD,20050323,142300,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050323,142400,1.8779,1.8780,1.8777,1.8777
GBPUSD,20050323,142500,1.8777,1.8777,1.8774,1.8774
GBPUSD,20050323,142600,1.8774,1.8777,1.8773,1.8773
GBPUSD,20050323,142700,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050323,142800,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050323,142900,1.8770,1.8770,1.8767,1.8768
GBPUSD,20050323,143000,1.8769,1.8771,1.8769,1.8769
GBPUSD,20050323,143100,1.8770,1.8771,1.8737,1.8737
GBPUSD,20050323,143200,1.8736,1.8740,1.8734,1.8738
GBPUSD,20050323,143300,1.8739,1.8741,1.8738,1.8740
GBPUSD,20050323,143400,1.8739,1.8739,1.8720,1.8720
GBPUSD,20050323,143500,1.8719,1.8719,1.8705,1.8706
GBPUSD,20050323,143600,1.8705,1.8706,1.8699,1.8705
GBPUSD,20050323,143700,1.8706,1.8709,1.8706,1.8709
GBPUSD,20050323,143800,1.8710,1.8715,1.8710,1.8715
GBPUSD,20050323,143900,1.8716,1.8720,1.8716,1.8720
GBPUSD,20050323,144000,1.8721,1.8725,1.8721,1.8725
GBPUSD,20050323,144100,1.8726,1.8726,1.8722,1.8722
GBPUSD,20050323,144200,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050323,144300,1.8723,1.8724,1.8719,1.8724
GBPUSD,20050323,144400,1.8725,1.8725,1.8717,1.8717
GBPUSD,20050323,144500,1.8716,1.8717,1.8714,1.8714
GBPUSD,20050323,144600,1.8713,1.8713,1.8710,1.8711
GBPUSD,20050323,144700,1.8710,1.8713,1.8710,1.8711
GBPUSD,20050323,144800,1.8712,1.8715,1.8707,1.8707
GBPUSD,20050323,144900,1.8705,1.8708,1.8704,1.8707
GBPUSD,20050323,145000,1.8705,1.8705,1.8697,1.8701
GBPUSD,20050323,145100,1.8702,1.8703,1.8699,1.8699
GBPUSD,20050323,145200,1.8698,1.8704,1.8698,1.8704
GBPUSD,20050323,145300,1.8703,1.8703,1.8699,1.8700
GBPUSD,20050323,145400,1.8701,1.8710,1.8701,1.8709
GBPUSD,20050323,145500,1.8710,1.8713,1.8709,1.8712
GBPUSD,20050323,145600,1.8713,1.8717,1.8713,1.8716
GBPUSD,20050323,145700,1.8717,1.8720,1.8715,1.8720
GBPUSD,20050323,145800,1.8721,1.8723,1.8721,1.8722
GBPUSD,20050323,145900,1.8722,1.8726,1.8722,1.8724
GBPUSD,20050323,150000,1.8723,1.8724,1.8721,1.8721
GBPUSD,20050323,150100,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050323,150200,1.8720,1.8720,1.8717,1.8720
GBPUSD,20050323,150300,1.8720,1.8723,1.8720,1.8722
GBPUSD,20050323,150400,1.8723,1.8723,1.8721,1.8721
GBPUSD,20050323,150500,1.8720,1.8724,1.8720,1.8724
GBPUSD,20050323,150600,1.8723,1.8723,1.8719,1.8720
GBPUSD,20050323,150700,1.8721,1.8721,1.8718,1.8718
GBPUSD,20050323,150800,1.8717,1.8717,1.8714,1.8714
GBPUSD,20050323,150900,1.8713,1.8715,1.8712,1.8715
GBPUSD,20050323,151000,1.8716,1.8718,1.8716,1.8717
GBPUSD,20050323,151100,1.8718,1.8721,1.8717,1.8721
GBPUSD,20050323,151200,1.8722,1.8722,1.8720,1.8721
GBPUSD,20050323,151300,1.8721,1.8725,1.8720,1.8725
GBPUSD,20050323,151400,1.8726,1.8728,1.8723,1.8723
GBPUSD,20050323,151500,1.8724,1.8725,1.8722,1.8722
GBPUSD,20050323,151600,1.8723,1.8725,1.8722,1.8725
GBPUSD,20050323,151700,1.8726,1.8728,1.8726,1.8728
GBPUSD,20050323,151800,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050323,151900,1.8732,1.8733,1.8732,1.8733
GBPUSD,20050323,152000,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050323,152100,1.8735,1.8736,1.8734,1.8734
GBPUSD,20050323,152200,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050323,152300,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050323,152400,1.8735,1.8735,1.8732,1.8732
GBPUSD,20050323,152500,1.8731,1.8734,1.8731,1.8734
GBPUSD,20050323,152600,1.8734,1.8734,1.8729,1.8729
GBPUSD,20050323,152700,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050323,152800,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050323,152900,1.8729,1.8729,1.8728,1.8728
GBPUSD,20050323,153000,1.8729,1.8732,1.8729,1.8731
GBPUSD,20050323,153100,1.8732,1.8734,1.8731,1.8732
GBPUSD,20050323,153200,1.8731,1.8733,1.8731,1.8732
GBPUSD,20050323,153300,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050323,153400,1.8731,1.8731,1.8728,1.8728
GBPUSD,20050323,153500,1.8727,1.8727,1.8725,1.8726
GBPUSD,20050323,153600,1.8727,1.8728,1.8727,1.8728
GBPUSD,20050323,153700,1.8729,1.8729,1.8728,1.8728
GBPUSD,20050323,153800,1.8727,1.8728,1.8726,1.8726
GBPUSD,20050323,153900,1.8727,1.8728,1.8725,1.8726
GBPUSD,20050323,154000,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050323,154100,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050323,154200,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050323,154300,1.8723,1.8731,1.8723,1.8731
GBPUSD,20050323,154400,1.8730,1.8730,1.8728,1.8728
GBPUSD,20050323,154500,1.8727,1.8730,1.8727,1.8729
GBPUSD,20050323,154600,1.8728,1.8729,1.8726,1.8729
GBPUSD,20050323,154700,1.8730,1.8734,1.8730,1.8734
GBPUSD,20050323,154800,1.8735,1.8749,1.8735,1.8748
GBPUSD,20050323,154900,1.8747,1.8757,1.8747,1.8757
GBPUSD,20050323,155000,1.8756,1.8756,1.8751,1.8751
GBPUSD,20050323,155100,1.8750,1.8750,1.8743,1.8745
GBPUSD,20050323,155200,1.8746,1.8747,1.8745,1.8746
GBPUSD,20050323,155300,1.8747,1.8750,1.8746,1.8746
GBPUSD,20050323,155400,1.8746,1.8749,1.8746,1.8749
GBPUSD,20050323,155500,1.8748,1.8752,1.8748,1.8751
GBPUSD,20050323,155600,1.8750,1.8750,1.8747,1.8747
GBPUSD,20050323,155700,1.8746,1.8746,1.8743,1.8743
GBPUSD,20050323,155800,1.8742,1.8745,1.8742,1.8744
GBPUSD,20050323,155900,1.8743,1.8745,1.8743,1.8744
GBPUSD,20050323,160000,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050323,160100,1.8742,1.8742,1.8732,1.8732
GBPUSD,20050323,160200,1.8733,1.8734,1.8731,1.8734
GBPUSD,20050323,160300,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050323,160400,1.8736,1.8742,1.8736,1.8739
GBPUSD,20050323,160500,1.8740,1.8740,1.8738,1.8738
GBPUSD,20050323,160600,1.8738,1.8738,1.8734,1.8734
GBPUSD,20050323,160700,1.8733,1.8735,1.8733,1.8735
GBPUSD,20050323,160800,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050323,160900,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050323,161000,1.8734,1.8734,1.8729,1.8729
GBPUSD,20050323,161100,1.8730,1.8734,1.8730,1.8731
GBPUSD,20050323,161200,1.8732,1.8743,1.8732,1.8742
GBPUSD,20050323,161300,1.8741,1.8743,1.8740,1.8740
GBPUSD,20050323,161400,1.8739,1.8742,1.8736,1.8736
GBPUSD,20050323,161500,1.8735,1.8741,1.8734,1.8741
GBPUSD,20050323,161600,1.8740,1.8743,1.8740,1.8743
GBPUSD,20050323,161700,1.8744,1.8752,1.8744,1.8752
GBPUSD,20050323,161800,1.8751,1.8752,1.8749,1.8751
GBPUSD,20050323,161900,1.8752,1.8752,1.8747,1.8750
GBPUSD,20050323,162000,1.8751,1.8755,1.8750,1.8754
GBPUSD,20050323,162100,1.8753,1.8754,1.8751,1.8751
GBPUSD,20050323,162200,1.8750,1.8750,1.8748,1.8748
GBPUSD,20050323,162300,1.8747,1.8754,1.8745,1.8754
GBPUSD,20050323,162400,1.8755,1.8756,1.8751,1.8751
GBPUSD,20050323,162500,1.8752,1.8755,1.8752,1.8754
GBPUSD,20050323,162600,1.8753,1.8754,1.8752,1.8752
GBPUSD,20050323,162700,1.8752,1.8752,1.8751,1.8752
GBPUSD,20050323,162800,1.8751,1.8759,1.8751,1.8759
GBPUSD,20050323,162900,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050323,163000,1.8760,1.8764,1.8760,1.8761
GBPUSD,20050323,163100,1.8760,1.8762,1.8755,1.8755
GBPUSD,20050323,163200,1.8754,1.8760,1.8754,1.8760
GBPUSD,20050323,163300,1.8759,1.8759,1.8756,1.8758
GBPUSD,20050323,163400,1.8759,1.8761,1.8759,1.8760
GBPUSD,20050323,163500,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050323,163600,1.8762,1.8767,1.8762,1.8764
GBPUSD,20050323,163700,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050323,163800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050323,163900,1.8763,1.8764,1.8762,1.8764
GBPUSD,20050323,164000,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050323,164100,1.8767,1.8768,1.8765,1.8765
GBPUSD,20050323,164200,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050323,164300,1.8763,1.8763,1.8758,1.8758
GBPUSD,20050323,164400,1.8757,1.8759,1.8754,1.8759
GBPUSD,20050323,164500,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050323,164600,1.8759,1.8763,1.8759,1.8762
GBPUSD,20050323,164700,1.8761,1.8761,1.8760,1.8761
GBPUSD,20050323,164800,1.8762,1.8762,1.8755,1.8756
GBPUSD,20050323,164900,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050323,165000,1.8755,1.8755,1.8750,1.8751
GBPUSD,20050323,165100,1.8750,1.8750,1.8747,1.8747
GBPUSD,20050323,165200,1.8746,1.8746,1.8743,1.8745
GBPUSD,20050323,165300,1.8743,1.8743,1.8740,1.8741
GBPUSD,20050323,165400,1.8742,1.8747,1.8742,1.8746
GBPUSD,20050323,165500,1.8747,1.8747,1.8738,1.8738
GBPUSD,20050323,165600,1.8739,1.8739,1.8737,1.8737
GBPUSD,20050323,165700,1.8737,1.8737,1.8735,1.8735
GBPUSD,20050323,165800,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050323,165900,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050323,170000,1.8736,1.8736,1.8734,1.8734
GBPUSD,20050323,170100,1.8735,1.8739,1.8735,1.8737
GBPUSD,20050323,170200,1.8738,1.8740,1.8738,1.8738
GBPUSD,20050323,170300,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050323,170400,1.8737,1.8737,1.8735,1.8735
GBPUSD,20050323,170500,1.8736,1.8736,1.8734,1.8734
GBPUSD,20050323,170600,1.8733,1.8735,1.8733,1.8735
GBPUSD,20050323,170700,1.8734,1.8734,1.8733,1.8734
GBPUSD,20050323,170800,1.8735,1.8738,1.8735,1.8738
GBPUSD,20050323,170900,1.8737,1.8739,1.8736,1.8737
GBPUSD,20050323,171000,1.8736,1.8736,1.8735,1.8736
GBPUSD,20050323,171100,1.8737,1.8739,1.8737,1.8739
GBPUSD,20050323,171200,1.8738,1.8741,1.8738,1.8741
GBPUSD,20050323,171300,1.8742,1.8743,1.8740,1.8741
GBPUSD,20050323,171400,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050323,171500,1.8740,1.8742,1.8740,1.8741
GBPUSD,20050323,171600,1.8741,1.8741,1.8738,1.8738
GBPUSD,20050323,171700,1.8737,1.8737,1.8734,1.8734
GBPUSD,20050323,171800,1.8733,1.8733,1.8731,1.8731
GBPUSD,20050323,171900,1.8732,1.8732,1.8731,1.8731
GBPUSD,20050323,172000,1.8730,1.8734,1.8730,1.8734
GBPUSD,20050323,172100,1.8735,1.8737,1.8733,1.8734
GBPUSD,20050323,172200,1.8733,1.8734,1.8732,1.8734
GBPUSD,20050323,172300,1.8733,1.8733,1.8729,1.8729
GBPUSD,20050323,172400,1.8728,1.8730,1.8725,1.8725
GBPUSD,20050323,172500,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050323,172600,1.8727,1.8728,1.8725,1.8725
GBPUSD,20050323,172700,1.8725,1.8725,1.8724,1.8725
GBPUSD,20050323,172800,1.8726,1.8729,1.8725,1.8725
GBPUSD,20050323,172900,1.8726,1.8728,1.8726,1.8727
GBPUSD,20050323,173000,1.8727,1.8729,1.8727,1.8728
GBPUSD,20050323,173100,1.8727,1.8727,1.8724,1.8724
GBPUSD,20050323,173200,1.8724,1.8725,1.8723,1.8723
GBPUSD,20050323,173300,1.8723,1.8723,1.8720,1.8720
GBPUSD,20050323,173400,1.8719,1.8723,1.8719,1.8723
GBPUSD,20050323,173500,1.8723,1.8725,1.8722,1.8725
GBPUSD,20050323,173600,1.8724,1.8724,1.8722,1.8723
GBPUSD,20050323,173700,1.8723,1.8727,1.8723,1.8725
GBPUSD,20050323,173800,1.8724,1.8725,1.8723,1.8725
GBPUSD,20050323,173900,1.8726,1.8728,1.8726,1.8727
GBPUSD,20050323,174000,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050323,174100,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050323,174200,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050323,174300,1.8729,1.8730,1.8729,1.8729
GBPUSD,20050323,174400,1.8730,1.8732,1.8729,1.8732
GBPUSD,20050323,174500,1.8732,1.8732,1.8730,1.8730
GBPUSD,20050323,174600,1.8731,1.8731,1.8729,1.8730
GBPUSD,20050323,174700,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050323,174800,1.8729,1.8729,1.8727,1.8729
GBPUSD,20050323,174900,1.8730,1.8730,1.8725,1.8725
GBPUSD,20050323,175000,1.8724,1.8724,1.8719,1.8719
GBPUSD,20050323,175100,1.8720,1.8720,1.8709,1.8709
GBPUSD,20050323,175200,1.8709,1.8710,1.8708,1.8709
GBPUSD,20050323,175300,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050323,175400,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050323,175500,1.8709,1.8709,1.8706,1.8708
GBPUSD,20050323,175600,1.8709,1.8709,1.8705,1.8707
GBPUSD,20050323,175700,1.8708,1.8711,1.8707,1.8711
GBPUSD,20050323,175800,1.8712,1.8715,1.8712,1.8715
GBPUSD,20050323,175900,1.8714,1.8716,1.8714,1.8714
GBPUSD,20050323,180000,1.8714,1.8714,1.8710,1.8710
GBPUSD,20050323,180100,1.8709,1.8709,1.8708,1.8709
GBPUSD,20050323,180200,1.8710,1.8711,1.8708,1.8708
GBPUSD,20050323,180300,1.8709,1.8711,1.8709,1.8709
GBPUSD,20050323,180400,1.8710,1.8711,1.8707,1.8707
GBPUSD,20050323,180500,1.8707,1.8707,1.8704,1.8704
GBPUSD,20050323,180600,1.8703,1.8704,1.8700,1.8700
GBPUSD,20050323,180700,1.8699,1.8700,1.8696,1.8700
GBPUSD,20050323,180800,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050323,180900,1.8700,1.8701,1.8699,1.8699
GBPUSD,20050323,181000,1.8698,1.8698,1.8694,1.8694
GBPUSD,20050323,181100,1.8693,1.8694,1.8692,1.8694
GBPUSD,20050323,181200,1.8693,1.8694,1.8692,1.8692
GBPUSD,20050323,181300,1.8691,1.8691,1.8689,1.8691
GBPUSD,20050323,181400,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050323,181500,1.8687,1.8688,1.8683,1.8683
GBPUSD,20050323,181600,1.8682,1.8682,1.8677,1.8680
GBPUSD,20050323,181700,1.8681,1.8685,1.8681,1.8685
GBPUSD,20050323,181800,1.8686,1.8686,1.8682,1.8683
GBPUSD,20050323,181900,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050323,182000,1.8682,1.8682,1.8680,1.8682
GBPUSD,20050323,182100,1.8684,1.8687,1.8683,1.8687
GBPUSD,20050323,182200,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050323,182300,1.8687,1.8687,1.8683,1.8683
GBPUSD,20050323,182400,1.8682,1.8682,1.8679,1.8679
GBPUSD,20050323,182500,1.8679,1.8679,1.8675,1.8676
GBPUSD,20050323,182600,1.8677,1.8682,1.8677,1.8682
GBPUSD,20050323,182700,1.8683,1.8686,1.8683,1.8686
GBPUSD,20050323,182800,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050323,182900,1.8687,1.8688,1.8686,1.8686
GBPUSD,20050323,183000,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050323,183100,1.8686,1.8690,1.8686,1.8687
GBPUSD,20050323,183200,1.8688,1.8688,1.8686,1.8688
GBPUSD,20050323,183300,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050323,183400,1.8690,1.8690,1.8686,1.8688
GBPUSD,20050323,183500,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050323,183600,1.8689,1.8689,1.8686,1.8686
GBPUSD,20050323,183700,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050323,183800,1.8685,1.8686,1.8683,1.8686
GBPUSD,20050323,183900,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050323,184000,1.8684,1.8686,1.8684,1.8686
GBPUSD,20050323,184100,1.8685,1.8688,1.8685,1.8688
GBPUSD,20050323,184200,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050323,184300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050323,184400,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050323,184500,1.8693,1.8695,1.8693,1.8693
GBPUSD,20050323,184600,1.8694,1.8694,1.8692,1.8693
GBPUSD,20050323,184700,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050323,184800,1.8694,1.8696,1.8694,1.8696
GBPUSD,20050323,184900,1.8697,1.8698,1.8697,1.8697
GBPUSD,20050323,185000,1.8696,1.8696,1.8693,1.8693
GBPUSD,20050323,185100,1.8694,1.8696,1.8694,1.8695
GBPUSD,20050323,185200,1.8695,1.8695,1.8692,1.8694
GBPUSD,20050323,185300,1.8693,1.8698,1.8693,1.8698
GBPUSD,20050323,185400,1.8699,1.8702,1.8699,1.8700
GBPUSD,20050323,185500,1.8700,1.8703,1.8700,1.8703
GBPUSD,20050323,185600,1.8704,1.8709,1.8704,1.8709
GBPUSD,20050323,185700,1.8708,1.8711,1.8705,1.8705
GBPUSD,20050323,185800,1.8706,1.8706,1.8705,1.8706
GBPUSD,20050323,185900,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050323,190000,1.8705,1.8706,1.8704,1.8705
GBPUSD,20050323,190100,1.8704,1.8704,1.8699,1.8699
GBPUSD,20050323,190200,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050323,190300,1.8700,1.8701,1.8700,1.8700
GBPUSD,20050323,190400,1.8699,1.8699,1.8697,1.8698
GBPUSD,20050323,190500,1.8697,1.8701,1.8697,1.8701
GBPUSD,20050323,190600,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050323,190700,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050323,190800,1.8702,1.8708,1.8701,1.8708
GBPUSD,20050323,190900,1.8709,1.8711,1.8709,1.8711
GBPUSD,20050323,191000,1.8712,1.8712,1.8710,1.8712
GBPUSD,20050323,191100,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050323,191200,1.8709,1.8710,1.8709,1.8709
GBPUSD,20050323,191300,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050323,191400,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050323,191500,1.8714,1.8714,1.8711,1.8711
GBPUSD,20050323,191600,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050323,191700,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050323,191800,1.8713,1.8713,1.8710,1.8710
GBPUSD,20050323,191900,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050323,192000,1.8714,1.8715,1.8713,1.8714
GBPUSD,20050323,192100,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050323,192200,1.8712,1.8712,1.8711,1.8712
GBPUSD,20050323,192300,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050323,192400,1.8709,1.8710,1.8708,1.8709
GBPUSD,20050323,192500,1.8708,1.8710,1.8708,1.8708
GBPUSD,20050323,192600,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050323,192700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050323,192800,1.8707,1.8709,1.8707,1.8709
GBPUSD,20050323,192900,1.8708,1.8709,1.8708,1.8708
GBPUSD,20050323,193000,1.8707,1.8708,1.8706,1.8708
GBPUSD,20050323,193100,1.8707,1.8708,1.8706,1.8706
GBPUSD,20050323,193200,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050323,193300,1.8705,1.8706,1.8704,1.8705
GBPUSD,20050323,193400,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050323,193500,1.8706,1.8706,1.8703,1.8703
GBPUSD,20050323,193600,1.8702,1.8704,1.8702,1.8703
GBPUSD,20050323,193700,1.8703,1.8703,1.8702,1.8703
GBPUSD,20050323,193800,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050323,193900,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050323,194000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050323,194100,1.8700,1.8700,1.8698,1.8698
GBPUSD,20050323,194200,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050323,194300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050323,194400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050323,194500,1.8701,1.8701,1.8699,1.8701
GBPUSD,20050323,194600,1.8699,1.8700,1.8697,1.8697
GBPUSD,20050323,194700,1.8698,1.8699,1.8697,1.8697
GBPUSD,20050323,194800,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050323,194900,1.8698,1.8699,1.8698,1.8698
GBPUSD,20050323,195000,1.8697,1.8699,1.8697,1.8699
GBPUSD,20050323,195100,1.8698,1.8698,1.8694,1.8694
GBPUSD,20050323,195200,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050323,195300,1.8692,1.8696,1.8692,1.8696
GBPUSD,20050323,195400,1.8695,1.8695,1.8694,1.8695
GBPUSD,20050323,195500,1.8696,1.8701,1.8696,1.8701
GBPUSD,20050323,195600,1.8700,1.8700,1.8696,1.8696
GBPUSD,20050323,195700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050323,195800,1.8697,1.8697,1.8695,1.8696
GBPUSD,20050323,195900,1.8697,1.8698,1.8697,1.8697
GBPUSD,20050323,200000,1.8698,1.8698,1.8696,1.8696
GBPUSD,20050323,200100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050323,200200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050323,200300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050323,200400,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050323,200500,1.8694,1.8694,1.8693,1.8694
GBPUSD,20050323,200600,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050323,200700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050323,200800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050323,200900,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050323,201000,1.8689,1.8690,1.8688,1.8688
GBPUSD,20050323,201100,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050323,201200,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050323,201300,1.8685,1.8686,1.8683,1.8685
GBPUSD,20050323,201400,1.8684,1.8685,1.8678,1.8679
GBPUSD,20050323,201500,1.8678,1.8678,1.8675,1.8677
GBPUSD,20050323,201600,1.8676,1.8676,1.8668,1.8672
GBPUSD,20050323,201700,1.8671,1.8675,1.8671,1.8675
GBPUSD,20050323,201800,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050323,201900,1.8674,1.8676,1.8673,1.8675
GBPUSD,20050323,202000,1.8676,1.8676,1.8672,1.8672
GBPUSD,20050323,202100,1.8672,1.8675,1.8672,1.8674
GBPUSD,20050323,202200,1.8673,1.8675,1.8673,1.8675
GBPUSD,20050323,202300,1.8676,1.8677,1.8673,1.8674
GBPUSD,20050323,202400,1.8675,1.8675,1.8671,1.8671
GBPUSD,20050323,202500,1.8671,1.8672,1.8671,1.8671
GBPUSD,20050323,202600,1.8670,1.8671,1.8669,1.8671
GBPUSD,20050323,202700,1.8672,1.8672,1.8669,1.8669
GBPUSD,20050323,202800,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050323,202900,1.8669,1.8669,1.8668,1.8668
GBPUSD,20050323,203000,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050323,203100,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050323,203200,1.8671,1.8671,1.8668,1.8668
GBPUSD,20050323,203300,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050323,203400,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050323,203500,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050323,203600,1.8670,1.8672,1.8670,1.8672
GBPUSD,20050323,203700,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050323,203800,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050323,203900,1.8674,1.8674,1.8673,1.8674
GBPUSD,20050323,204000,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050323,204100,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050323,204200,1.8672,1.8672,1.8671,1.8672
GBPUSD,20050323,204300,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050323,204400,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050323,204500,1.8671,1.8672,1.8671,1.8671
GBPUSD,20050323,204600,1.8671,1.8674,1.8671,1.8673
GBPUSD,20050323,204700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050323,204800,1.8674,1.8674,1.8669,1.8669
GBPUSD,20050323,204900,1.8668,1.8668,1.8666,1.8666
GBPUSD,20050323,205000,1.8667,1.8669,1.8666,1.8666
GBPUSD,20050323,205100,1.8665,1.8665,1.8662,1.8662
GBPUSD,20050323,205200,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050323,205300,1.8662,1.8662,1.8660,1.8660
GBPUSD,20050323,205400,1.8661,1.8662,1.8661,1.8661
GBPUSD,20050323,205500,1.8662,1.8662,1.8660,1.8660
GBPUSD,20050323,205600,1.8661,1.8663,1.8661,1.8663
GBPUSD,20050323,205700,1.8662,1.8664,1.8662,1.8664
GBPUSD,20050323,205800,1.8664,1.8670,1.8664,1.8670
GBPUSD,20050323,205900,1.8670,1.8673,1.8670,1.8673
GBPUSD,20050323,210000,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050323,210100,1.8670,1.8673,1.8670,1.8672
GBPUSD,20050323,210200,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050323,210300,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050323,210400,1.8672,1.8673,1.8672,1.8673
GBPUSD,20050323,210500,1.8673,1.8673,1.8672,1.8672
GBPUSD,20050323,210600,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050323,210700,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050323,210800,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050323,210900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050323,211000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050323,211100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050323,211200,1.8670,1.8670,1.8669,1.8670
GBPUSD,20050323,211300,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050323,211400,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050323,211500,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050323,211600,1.8670,1.8671,1.8670,1.8670
GBPUSD,20050323,211700,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050323,211800,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050323,211900,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050323,212000,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050323,212100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050323,212200,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050323,212300,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050323,212400,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050323,212500,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050323,212600,1.8672,1.8672,1.8671,1.8672
GBPUSD,20050323,212700,1.8672,1.8673,1.8672,1.8672
GBPUSD,20050323,212800,1.8672,1.8672,1.8671,1.8672
GBPUSD,20050323,212900,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050323,213000,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050323,213100,1.8672,1.8672,1.8671,1.8672
GBPUSD,20050323,213200,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050323,213300,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050323,213400,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050323,213500,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050323,213600,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050323,213700,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050323,213800,1.8671,1.8671,1.8670,1.8671
GBPUSD,20050323,213900,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050323,214000,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050323,214100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050323,214200,1.8671,1.8671,1.8670,1.8671
GBPUSD,20050323,214300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050323,214400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050323,214500,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050323,214600,1.8671,1.8672,1.8671,1.8671
GBPUSD,20050323,214700,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050323,214800,1.8672,1.8672,1.8671,1.8672
GBPUSD,20050323,214900,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050323,215000,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050323,215100,1.8672,1.8673,1.8672,1.8673
GBPUSD,20050323,215200,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050323,215300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050323,215400,1.8675,1.8677,1.8675,1.8676
GBPUSD,20050323,215500,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050323,215600,1.8678,1.8679,1.8678,1.8678
GBPUSD,20050323,215700,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050323,215800,1.8680,1.8680,1.8676,1.8676
GBPUSD,20050323,215900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050323,220000,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050323,220100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050323,220200,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050323,220300,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050323,220400,1.8676,1.8678,1.8676,1.8678
GBPUSD,20050323,220500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050323,220600,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050323,220700,1.8679,1.8681,1.8679,1.8681
GBPUSD,20050323,220800,1.8681,1.8685,1.8681,1.8685
GBPUSD,20050323,220900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050323,221000,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050323,221100,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050323,221200,1.8685,1.8686,1.8684,1.8686
GBPUSD,20050323,221300,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050323,221400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050323,221500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050323,221600,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050323,221700,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050323,221800,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050323,221900,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050323,222000,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050323,222100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050323,222200,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050323,222300,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050323,222400,1.8691,1.8693,1.8691,1.8693
GBPUSD,20050323,222500,1.8694,1.8694,1.8691,1.8691
GBPUSD,20050323,222600,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050323,222700,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050323,222800,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050323,222900,1.8697,1.8698,1.8697,1.8697
GBPUSD,20050323,223000,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050323,223100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050323,223200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050323,223300,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050323,223400,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050323,223500,1.8697,1.8697,1.8695,1.8695
GBPUSD,20050323,223600,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050323,223700,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050323,223800,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050323,223900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050323,224000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050323,224100,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050323,224200,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050323,224300,1.8698,1.8699,1.8697,1.8699
GBPUSD,20050323,224400,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050323,224500,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050323,224600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050323,224700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050323,224800,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050323,224900,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050323,225000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050323,225100,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050323,225200,1.8698,1.8698,1.8695,1.8695
GBPUSD,20050323,225300,1.8695,1.8695,1.8692,1.8692
GBPUSD,20050323,225400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050323,225500,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050323,225600,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050323,225700,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050323,225800,1.8691,1.8691,1.8689,1.8689
GBPUSD,20050323,225900,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050323,230000,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050323,230100,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050323,230200,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050323,230300,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050323,230400,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050323,230500,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050323,230600,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050323,230700,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050323,230800,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050323,230900,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050323,231000,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050323,231100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050323,231200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050323,231300,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050323,231400,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050323,231500,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050323,231600,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050323,231700,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050323,231800,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050323,231900,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050323,232000,1.8689,1.8689,1.8688,1.8689
GBPUSD,20050323,232100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050323,232200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050323,232300,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050323,232400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050323,232500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050323,232600,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050323,232700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050323,232800,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050323,232900,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050323,233000,1.8688,1.8690,1.8688,1.8689
GBPUSD,20050323,233100,1.8689,1.8690,1.8689,1.8689
GBPUSD,20050323,233200,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050323,233300,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050323,233400,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050323,233500,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050323,233600,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050323,233700,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050323,233800,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050323,233900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050323,234000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050323,234100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050323,234200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050323,234300,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050323,234400,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050323,234500,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050323,234600,1.8686,1.8687,1.8685,1.8687
GBPUSD,20050323,234700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050323,234800,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050323,234900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050323,235000,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050323,235100,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050323,235200,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050323,235300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050323,235400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050323,235500,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050323,235600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050323,235700,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050323,235800,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050323,235900,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050324,000000,1.8691,1.8691,1.8691,1.8691
USDCHF,20050323,000100,1.1878,1.1879,1.1878,1.1879
USDCHF,20050323,000200,1.1880,1.1880,1.1879,1.1879
USDCHF,20050323,000300,1.1879,1.1879,1.1878,1.1878
USDCHF,20050323,000400,1.1878,1.1878,1.1878,1.1878
USDCHF,20050323,000500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050323,000600,1.1877,1.1878,1.1877,1.1878
USDCHF,20050323,000700,1.1879,1.1880,1.1879,1.1880
USDCHF,20050323,000800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050323,000900,1.1880,1.1880,1.1880,1.1880
USDCHF,20050323,001000,1.1880,1.1880,1.1880,1.1880
USDCHF,20050323,001100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050323,001200,1.1880,1.1880,1.1879,1.1880
USDCHF,20050323,001300,1.1881,1.1881,1.1880,1.1881
USDCHF,20050323,001400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,001500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050323,001600,1.1880,1.1881,1.1880,1.1881
USDCHF,20050323,001700,1.1880,1.1880,1.1879,1.1879
USDCHF,20050323,001800,1.1879,1.1879,1.1878,1.1878
USDCHF,20050323,001900,1.1879,1.1879,1.1877,1.1877
USDCHF,20050323,002000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,002100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,002200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,002300,1.1877,1.1877,1.1876,1.1876
USDCHF,20050323,002400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,002500,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,002600,1.1878,1.1879,1.1878,1.1879
USDCHF,20050323,002700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050323,002800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050323,002900,1.1878,1.1878,1.1877,1.1878
USDCHF,20050323,003000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,003100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,003200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,003300,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,003400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,003500,1.1876,1.1877,1.1876,1.1876
USDCHF,20050323,003600,1.1877,1.1877,1.1876,1.1876
USDCHF,20050323,003700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,003800,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,003900,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,004000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,004100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,004200,1.1877,1.1878,1.1877,1.1878
USDCHF,20050323,004300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050323,004400,1.1878,1.1879,1.1878,1.1879
USDCHF,20050323,004500,1.1879,1.1879,1.1878,1.1878
USDCHF,20050323,004600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050323,004700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050323,004800,1.1878,1.1879,1.1877,1.1879
USDCHF,20050323,004900,1.1880,1.1880,1.1880,1.1880
USDCHF,20050323,005000,1.1880,1.1882,1.1880,1.1882
USDCHF,20050323,005100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,005200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,005300,1.1883,1.1889,1.1883,1.1889
USDCHF,20050323,005400,1.1888,1.1889,1.1888,1.1888
USDCHF,20050323,005500,1.1889,1.1889,1.1887,1.1887
USDCHF,20050323,005600,1.1887,1.1888,1.1887,1.1888
USDCHF,20050323,005700,1.1889,1.1889,1.1888,1.1888
USDCHF,20050323,005800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050323,005900,1.1889,1.1890,1.1889,1.1889
USDCHF,20050323,010000,1.1888,1.1889,1.1888,1.1889
USDCHF,20050323,010100,1.1888,1.1890,1.1888,1.1890
USDCHF,20050323,010200,1.1889,1.1889,1.1887,1.1888
USDCHF,20050323,010300,1.1887,1.1889,1.1887,1.1888
USDCHF,20050323,010400,1.1887,1.1889,1.1887,1.1888
USDCHF,20050323,010500,1.1887,1.1887,1.1884,1.1885
USDCHF,20050323,010600,1.1886,1.1886,1.1885,1.1885
USDCHF,20050323,010700,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,010800,1.1884,1.1885,1.1884,1.1885
USDCHF,20050323,010900,1.1884,1.1886,1.1884,1.1886
USDCHF,20050323,011000,1.1886,1.1887,1.1885,1.1886
USDCHF,20050323,011100,1.1885,1.1886,1.1885,1.1886
USDCHF,20050323,011200,1.1886,1.1887,1.1886,1.1887
USDCHF,20050323,011300,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,011400,1.1887,1.1888,1.1887,1.1887
USDCHF,20050323,011500,1.1887,1.1887,1.1886,1.1887
USDCHF,20050323,011600,1.1887,1.1887,1.1886,1.1886
USDCHF,20050323,011700,1.1887,1.1887,1.1886,1.1886
USDCHF,20050323,011800,1.1886,1.1886,1.1885,1.1885
USDCHF,20050323,011900,1.1886,1.1886,1.1883,1.1884
USDCHF,20050323,012000,1.1884,1.1887,1.1884,1.1886
USDCHF,20050323,012100,1.1887,1.1888,1.1887,1.1888
USDCHF,20050323,012200,1.1889,1.1889,1.1889,1.1889
USDCHF,20050323,012300,1.1889,1.1889,1.1889,1.1889
USDCHF,20050323,012400,1.1889,1.1889,1.1888,1.1888
USDCHF,20050323,012500,1.1888,1.1889,1.1888,1.1889
USDCHF,20050323,012600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050323,012700,1.1888,1.1888,1.1887,1.1887
USDCHF,20050323,012800,1.1887,1.1888,1.1887,1.1888
USDCHF,20050323,012900,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,013000,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,013100,1.1887,1.1888,1.1887,1.1888
USDCHF,20050323,013200,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,013300,1.1887,1.1887,1.1886,1.1886
USDCHF,20050323,013400,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,013500,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,013600,1.1884,1.1884,1.1883,1.1883
USDCHF,20050323,013700,1.1882,1.1882,1.1880,1.1880
USDCHF,20050323,013800,1.1880,1.1881,1.1879,1.1881
USDCHF,20050323,013900,1.1882,1.1883,1.1882,1.1883
USDCHF,20050323,014000,1.1883,1.1885,1.1883,1.1885
USDCHF,20050323,014100,1.1884,1.1885,1.1884,1.1885
USDCHF,20050323,014200,1.1886,1.1888,1.1886,1.1888
USDCHF,20050323,014300,1.1888,1.1888,1.1887,1.1887
USDCHF,20050323,014400,1.1887,1.1888,1.1887,1.1887
USDCHF,20050323,014500,1.1887,1.1888,1.1887,1.1888
USDCHF,20050323,014600,1.1887,1.1888,1.1887,1.1888
USDCHF,20050323,014700,1.1889,1.1890,1.1889,1.1890
USDCHF,20050323,014800,1.1890,1.1891,1.1890,1.1891
USDCHF,20050323,014900,1.1891,1.1894,1.1891,1.1893
USDCHF,20050323,015000,1.1894,1.1894,1.1892,1.1893
USDCHF,20050323,015100,1.1894,1.1895,1.1892,1.1895
USDCHF,20050323,015200,1.1895,1.1895,1.1894,1.1894
USDCHF,20050323,015300,1.1894,1.1894,1.1893,1.1894
USDCHF,20050323,015400,1.1894,1.1895,1.1894,1.1894
USDCHF,20050323,015500,1.1894,1.1895,1.1894,1.1895
USDCHF,20050323,015600,1.1894,1.1894,1.1888,1.1888
USDCHF,20050323,015700,1.1889,1.1889,1.1888,1.1889
USDCHF,20050323,015800,1.1889,1.1889,1.1888,1.1888
USDCHF,20050323,015900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050323,020000,1.1888,1.1888,1.1887,1.1887
USDCHF,20050323,020100,1.1887,1.1887,1.1885,1.1885
USDCHF,20050323,020200,1.1884,1.1885,1.1883,1.1885
USDCHF,20050323,020300,1.1886,1.1887,1.1885,1.1885
USDCHF,20050323,020400,1.1884,1.1884,1.1882,1.1882
USDCHF,20050323,020500,1.1881,1.1881,1.1880,1.1881
USDCHF,20050323,020600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,020700,1.1881,1.1882,1.1881,1.1882
USDCHF,20050323,020800,1.1882,1.1883,1.1882,1.1882
USDCHF,20050323,020900,1.1882,1.1883,1.1882,1.1883
USDCHF,20050323,021000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,021100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,021200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,021300,1.1885,1.1885,1.1884,1.1885
USDCHF,20050323,021400,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,021500,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,021600,1.1885,1.1887,1.1885,1.1887
USDCHF,20050323,021700,1.1887,1.1887,1.1886,1.1886
USDCHF,20050323,021800,1.1886,1.1886,1.1885,1.1885
USDCHF,20050323,021900,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,022000,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,022100,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,022200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,022300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,022400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,022500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,022600,1.1884,1.1885,1.1884,1.1885
USDCHF,20050323,022700,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,022800,1.1884,1.1884,1.1882,1.1883
USDCHF,20050323,022900,1.1883,1.1884,1.1883,1.1884
USDCHF,20050323,023000,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,023100,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,023200,1.1883,1.1884,1.1883,1.1884
USDCHF,20050323,023300,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,023400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,023500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,023600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,023700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,023800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,023900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,024000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,024100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,024200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,024300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,024400,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,024500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,024600,1.1884,1.1885,1.1884,1.1885
USDCHF,20050323,024700,1.1885,1.1886,1.1885,1.1886
USDCHF,20050323,024800,1.1886,1.1886,1.1884,1.1884
USDCHF,20050323,024900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,025000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,025100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,025200,1.1884,1.1884,1.1883,1.1884
USDCHF,20050323,025300,1.1884,1.1884,1.1883,1.1883
USDCHF,20050323,025400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,025500,1.1882,1.1883,1.1882,1.1883
USDCHF,20050323,025600,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,025700,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,025800,1.1883,1.1883,1.1882,1.1882
USDCHF,20050323,025900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,030000,1.1882,1.1882,1.1881,1.1882
USDCHF,20050323,030100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,030200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,030300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,030400,1.1882,1.1884,1.1882,1.1884
USDCHF,20050323,030500,1.1885,1.1886,1.1885,1.1886
USDCHF,20050323,030600,1.1886,1.1887,1.1886,1.1886
USDCHF,20050323,030700,1.1885,1.1886,1.1885,1.1886
USDCHF,20050323,030800,1.1887,1.1887,1.1886,1.1887
USDCHF,20050323,030900,1.1887,1.1887,1.1886,1.1886
USDCHF,20050323,031000,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,031100,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,031200,1.1884,1.1885,1.1884,1.1884
USDCHF,20050323,031300,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,031400,1.1883,1.1884,1.1882,1.1884
USDCHF,20050323,031500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,031600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,031700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,031800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,031900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,032000,1.1884,1.1884,1.1883,1.1883
USDCHF,20050323,032100,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,032200,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,032300,1.1883,1.1883,1.1882,1.1882
USDCHF,20050323,032400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,032500,1.1882,1.1885,1.1882,1.1885
USDCHF,20050323,032600,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,032700,1.1885,1.1886,1.1885,1.1885
USDCHF,20050323,032800,1.1884,1.1884,1.1883,1.1883
USDCHF,20050323,032900,1.1883,1.1884,1.1883,1.1884
USDCHF,20050323,033000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,033100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,033200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,033300,1.1885,1.1886,1.1885,1.1886
USDCHF,20050323,033400,1.1885,1.1887,1.1885,1.1887
USDCHF,20050323,033500,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,033600,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,033700,1.1886,1.1887,1.1886,1.1886
USDCHF,20050323,033800,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,033900,1.1885,1.1885,1.1884,1.1885
USDCHF,20050323,034000,1.1886,1.1886,1.1884,1.1884
USDCHF,20050323,034100,1.1884,1.1885,1.1884,1.1885
USDCHF,20050323,034200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,034300,1.1886,1.1886,1.1885,1.1886
USDCHF,20050323,034400,1.1885,1.1886,1.1885,1.1886
USDCHF,20050323,034500,1.1886,1.1886,1.1885,1.1885
USDCHF,20050323,034600,1.1885,1.1885,1.1884,1.1885
USDCHF,20050323,034700,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,034800,1.1883,1.1884,1.1883,1.1884
USDCHF,20050323,034900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,035000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,035100,1.1884,1.1885,1.1884,1.1885
USDCHF,20050323,035200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,035300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,035400,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,035500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,035600,1.1884,1.1885,1.1884,1.1885
USDCHF,20050323,035700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,035800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,035900,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,040000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,040100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,040200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,040300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,040400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,040500,1.1883,1.1883,1.1882,1.1883
USDCHF,20050323,040600,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,040700,1.1883,1.1883,1.1882,1.1882
USDCHF,20050323,040800,1.1882,1.1882,1.1881,1.1881
USDCHF,20050323,040900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,041000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,041100,1.1881,1.1881,1.1880,1.1881
USDCHF,20050323,041200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050323,041300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050323,041400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050323,041500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050323,041600,1.1880,1.1880,1.1879,1.1879
USDCHF,20050323,041700,1.1879,1.1879,1.1879,1.1879
USDCHF,20050323,041800,1.1879,1.1880,1.1879,1.1880
USDCHF,20050323,041900,1.1879,1.1880,1.1879,1.1880
USDCHF,20050323,042000,1.1880,1.1880,1.1880,1.1880
USDCHF,20050323,042100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050323,042200,1.1880,1.1880,1.1879,1.1879
USDCHF,20050323,042300,1.1878,1.1879,1.1878,1.1879
USDCHF,20050323,042400,1.1879,1.1879,1.1879,1.1879
USDCHF,20050323,042500,1.1879,1.1879,1.1879,1.1879
USDCHF,20050323,042600,1.1879,1.1879,1.1879,1.1879
USDCHF,20050323,042700,1.1879,1.1879,1.1879,1.1879
USDCHF,20050323,042800,1.1879,1.1879,1.1879,1.1879
USDCHF,20050323,042900,1.1879,1.1881,1.1879,1.1881
USDCHF,20050323,043000,1.1881,1.1881,1.1880,1.1881
USDCHF,20050323,043100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,043200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,043300,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,043400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,043500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,043600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,043700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,043800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,043900,1.1882,1.1882,1.1881,1.1882
USDCHF,20050323,044000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,044100,1.1881,1.1882,1.1881,1.1882
USDCHF,20050323,044200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,044300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,044400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,044500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,044600,1.1882,1.1883,1.1882,1.1883
USDCHF,20050323,044700,1.1883,1.1883,1.1882,1.1882
USDCHF,20050323,044800,1.1882,1.1883,1.1882,1.1883
USDCHF,20050323,044900,1.1883,1.1883,1.1882,1.1882
USDCHF,20050323,045000,1.1883,1.1884,1.1883,1.1884
USDCHF,20050323,045100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,045200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,045300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,045400,1.1883,1.1883,1.1882,1.1882
USDCHF,20050323,045500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,045600,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,045700,1.1883,1.1883,1.1882,1.1882
USDCHF,20050323,045800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,045900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,050000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,050100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,050200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,050300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,050400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,050500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,050600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,050700,1.1883,1.1883,1.1882,1.1882
USDCHF,20050323,050800,1.1884,1.1884,1.1882,1.1882
USDCHF,20050323,050900,1.1882,1.1883,1.1882,1.1883
USDCHF,20050323,051000,1.1883,1.1885,1.1883,1.1885
USDCHF,20050323,051100,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,051200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,051300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,051400,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,051500,1.1885,1.1886,1.1885,1.1886
USDCHF,20050323,051600,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,051700,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,051800,1.1888,1.1888,1.1886,1.1886
USDCHF,20050323,051900,1.1886,1.1887,1.1886,1.1887
USDCHF,20050323,052000,1.1887,1.1889,1.1887,1.1889
USDCHF,20050323,052100,1.1889,1.1889,1.1888,1.1888
USDCHF,20050323,052200,1.1888,1.1889,1.1888,1.1889
USDCHF,20050323,052300,1.1888,1.1889,1.1888,1.1889
USDCHF,20050323,052400,1.1889,1.1889,1.1888,1.1888
USDCHF,20050323,052500,1.1889,1.1889,1.1888,1.1889
USDCHF,20050323,052600,1.1889,1.1889,1.1888,1.1888
USDCHF,20050323,052700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050323,052800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050323,052900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050323,053000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050323,053100,1.1888,1.1888,1.1888,1.1888
USDCHF,20050323,053200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050323,053300,1.1888,1.1888,1.1888,1.1888
USDCHF,20050323,053400,1.1888,1.1888,1.1887,1.1887
USDCHF,20050323,053500,1.1887,1.1887,1.1886,1.1886
USDCHF,20050323,053600,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,053700,1.1886,1.1886,1.1885,1.1885
USDCHF,20050323,053800,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,053900,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,054000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,054100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,054200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,054300,1.1884,1.1884,1.1883,1.1883
USDCHF,20050323,054400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,054500,1.1884,1.1884,1.1883,1.1883
USDCHF,20050323,054600,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,054700,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,054800,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,054900,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,055000,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,055100,1.1883,1.1885,1.1883,1.1885
USDCHF,20050323,055200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,055300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,055400,1.1884,1.1885,1.1884,1.1885
USDCHF,20050323,055500,1.1886,1.1886,1.1885,1.1886
USDCHF,20050323,055600,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,055700,1.1884,1.1884,1.1883,1.1883
USDCHF,20050323,055800,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,055900,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,060000,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,060100,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,060200,1.1883,1.1884,1.1883,1.1884
USDCHF,20050323,060300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,060400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,060500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,060600,1.1884,1.1885,1.1884,1.1884
USDCHF,20050323,060700,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,060800,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,060900,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,061000,1.1885,1.1885,1.1884,1.1885
USDCHF,20050323,061100,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,061200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,061300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,061400,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,061500,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,061600,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,061700,1.1885,1.1886,1.1885,1.1886
USDCHF,20050323,061800,1.1887,1.1888,1.1887,1.1888
USDCHF,20050323,061900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050323,062000,1.1888,1.1888,1.1887,1.1888
USDCHF,20050323,062100,1.1888,1.1888,1.1887,1.1888
USDCHF,20050323,062200,1.1887,1.1888,1.1887,1.1888
USDCHF,20050323,062300,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,062400,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,062500,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,062600,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,062700,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,062800,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,062900,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,063000,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,063100,1.1887,1.1887,1.1887,1.1887
USDCHF,20050323,063200,1.1887,1.1887,1.1886,1.1886
USDCHF,20050323,063300,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,063400,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,063500,1.1886,1.1887,1.1886,1.1886
USDCHF,20050323,063600,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,063700,1.1886,1.1887,1.1886,1.1887
USDCHF,20050323,063800,1.1887,1.1887,1.1885,1.1885
USDCHF,20050323,063900,1.1885,1.1886,1.1885,1.1886
USDCHF,20050323,064000,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,064100,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,064200,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,064300,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,064400,1.1886,1.1886,1.1885,1.1885
USDCHF,20050323,064500,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,064600,1.1885,1.1886,1.1885,1.1885
USDCHF,20050323,064700,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,064800,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,064900,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,065000,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,065100,1.1886,1.1887,1.1886,1.1887
USDCHF,20050323,065200,1.1886,1.1887,1.1886,1.1887
USDCHF,20050323,065300,1.1886,1.1887,1.1886,1.1887
USDCHF,20050323,065400,1.1888,1.1888,1.1886,1.1886
USDCHF,20050323,065500,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,065600,1.1887,1.1887,1.1886,1.1887
USDCHF,20050323,065700,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,065800,1.1887,1.1887,1.1886,1.1886
USDCHF,20050323,065900,1.1886,1.1886,1.1886,1.1886
USDCHF,20050323,070000,1.1886,1.1886,1.1885,1.1885
USDCHF,20050323,070100,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,070200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,070300,1.1885,1.1885,1.1884,1.1885
USDCHF,20050323,070400,1.1885,1.1885,1.1885,1.1885
USDCHF,20050323,070500,1.1884,1.1884,1.1883,1.1883
USDCHF,20050323,070600,1.1883,1.1884,1.1883,1.1884
USDCHF,20050323,070700,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,070800,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,070900,1.1883,1.1883,1.1882,1.1883
USDCHF,20050323,071000,1.1883,1.1883,1.1882,1.1882
USDCHF,20050323,071100,1.1882,1.1883,1.1882,1.1883
USDCHF,20050323,071200,1.1882,1.1883,1.1882,1.1882
USDCHF,20050323,071300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,071400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,071500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,071600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,071700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,071800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,071900,1.1881,1.1882,1.1881,1.1881
USDCHF,20050323,072000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,072100,1.1881,1.1881,1.1879,1.1879
USDCHF,20050323,072200,1.1880,1.1880,1.1879,1.1880
USDCHF,20050323,072300,1.1880,1.1881,1.1880,1.1880
USDCHF,20050323,072400,1.1881,1.1881,1.1880,1.1880
USDCHF,20050323,072500,1.1879,1.1880,1.1878,1.1880
USDCHF,20050323,072600,1.1881,1.1881,1.1880,1.1881
USDCHF,20050323,072700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050323,072800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050323,072900,1.1881,1.1884,1.1881,1.1884
USDCHF,20050323,073000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,073100,1.1884,1.1884,1.1883,1.1883
USDCHF,20050323,073200,1.1883,1.1883,1.1882,1.1882
USDCHF,20050323,073300,1.1882,1.1883,1.1882,1.1882
USDCHF,20050323,073400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050323,073500,1.1882,1.1885,1.1882,1.1885
USDCHF,20050323,073600,1.1884,1.1887,1.1884,1.1887
USDCHF,20050323,073700,1.1888,1.1888,1.1887,1.1888
USDCHF,20050323,073800,1.1889,1.1894,1.1889,1.1894
USDCHF,20050323,073900,1.1893,1.1893,1.1891,1.1891
USDCHF,20050323,074000,1.1891,1.1891,1.1889,1.1889
USDCHF,20050323,074100,1.1890,1.1892,1.1890,1.1891
USDCHF,20050323,074200,1.1890,1.1890,1.1890,1.1890
USDCHF,20050323,074300,1.1890,1.1890,1.1889,1.1889
USDCHF,20050323,074400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050323,074500,1.1889,1.1891,1.1888,1.1891
USDCHF,20050323,074600,1.1891,1.1892,1.1891,1.1892
USDCHF,20050323,074700,1.1893,1.1894,1.1893,1.1893
USDCHF,20050323,074800,1.1892,1.1892,1.1890,1.1890
USDCHF,20050323,074900,1.1890,1.1891,1.1890,1.1891
USDCHF,20050323,075000,1.1891,1.1892,1.1890,1.1890
USDCHF,20050323,075100,1.1891,1.1892,1.1891,1.1892
USDCHF,20050323,075200,1.1892,1.1893,1.1892,1.1893
USDCHF,20050323,075300,1.1893,1.1893,1.1893,1.1893
USDCHF,20050323,075400,1.1893,1.1895,1.1892,1.1895
USDCHF,20050323,075500,1.1895,1.1895,1.1892,1.1892
USDCHF,20050323,075600,1.1893,1.1894,1.1893,1.1893
USDCHF,20050323,075700,1.1892,1.1892,1.1891,1.1892
USDCHF,20050323,075800,1.1893,1.1893,1.1891,1.1891
USDCHF,20050323,075900,1.1891,1.1891,1.1888,1.1888
USDCHF,20050323,080000,1.1888,1.1888,1.1887,1.1887
USDCHF,20050323,080100,1.1887,1.1887,1.1884,1.1884
USDCHF,20050323,080200,1.1885,1.1886,1.1885,1.1885
USDCHF,20050323,080300,1.1885,1.1886,1.1884,1.1884
USDCHF,20050323,080400,1.1884,1.1885,1.1884,1.1884
USDCHF,20050323,080500,1.1885,1.1886,1.1884,1.1885
USDCHF,20050323,080600,1.1885,1.1885,1.1884,1.1884
USDCHF,20050323,080700,1.1884,1.1884,1.1882,1.1884
USDCHF,20050323,080800,1.1883,1.1884,1.1882,1.1884
USDCHF,20050323,080900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,081000,1.1884,1.1886,1.1884,1.1885
USDCHF,20050323,081100,1.1886,1.1886,1.1884,1.1884
USDCHF,20050323,081200,1.1884,1.1886,1.1884,1.1886
USDCHF,20050323,081300,1.1885,1.1887,1.1885,1.1885
USDCHF,20050323,081400,1.1886,1.1886,1.1885,1.1885
USDCHF,20050323,081500,1.1886,1.1886,1.1882,1.1883
USDCHF,20050323,081600,1.1882,1.1884,1.1882,1.1884
USDCHF,20050323,081700,1.1885,1.1887,1.1885,1.1887
USDCHF,20050323,081800,1.1886,1.1886,1.1885,1.1885
USDCHF,20050323,081900,1.1885,1.1886,1.1884,1.1884
USDCHF,20050323,082000,1.1884,1.1885,1.1884,1.1885
USDCHF,20050323,082100,1.1885,1.1887,1.1885,1.1886
USDCHF,20050323,082200,1.1887,1.1887,1.1885,1.1885
USDCHF,20050323,082300,1.1886,1.1886,1.1885,1.1885
USDCHF,20050323,082400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,082500,1.1883,1.1884,1.1882,1.1882
USDCHF,20050323,082600,1.1882,1.1882,1.1880,1.1881
USDCHF,20050323,082700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050323,082800,1.1881,1.1881,1.1880,1.1880
USDCHF,20050323,082900,1.1879,1.1880,1.1879,1.1880
USDCHF,20050323,083000,1.1879,1.1880,1.1878,1.1878
USDCHF,20050323,083100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050323,083200,1.1878,1.1878,1.1877,1.1877
USDCHF,20050323,083300,1.1878,1.1879,1.1877,1.1877
USDCHF,20050323,083400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,083500,1.1876,1.1877,1.1876,1.1877
USDCHF,20050323,083600,1.1877,1.1877,1.1876,1.1877
USDCHF,20050323,083700,1.1876,1.1877,1.1876,1.1877
USDCHF,20050323,083800,1.1878,1.1878,1.1877,1.1877
USDCHF,20050323,083900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050323,084000,1.1878,1.1879,1.1877,1.1878
USDCHF,20050323,084100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050323,084200,1.1876,1.1879,1.1876,1.1878
USDCHF,20050323,084300,1.1879,1.1880,1.1879,1.1880
USDCHF,20050323,084400,1.1880,1.1881,1.1880,1.1881
USDCHF,20050323,084500,1.1882,1.1882,1.1881,1.1881
USDCHF,20050323,084600,1.1880,1.1880,1.1877,1.1878
USDCHF,20050323,084700,1.1877,1.1878,1.1877,1.1878
USDCHF,20050323,084800,1.1877,1.1881,1.1877,1.1880
USDCHF,20050323,084900,1.1879,1.1882,1.1879,1.1880
USDCHF,20050323,085000,1.1881,1.1882,1.1881,1.1882
USDCHF,20050323,085100,1.1883,1.1884,1.1883,1.1883
USDCHF,20050323,085200,1.1882,1.1882,1.1881,1.1881
USDCHF,20050323,085300,1.1882,1.1884,1.1882,1.1884
USDCHF,20050323,085400,1.1885,1.1885,1.1883,1.1884
USDCHF,20050323,085500,1.1883,1.1883,1.1881,1.1881
USDCHF,20050323,085600,1.1882,1.1884,1.1882,1.1884
USDCHF,20050323,085700,1.1883,1.1884,1.1881,1.1883
USDCHF,20050323,085800,1.1882,1.1884,1.1882,1.1883
USDCHF,20050323,085900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,090000,1.1883,1.1884,1.1882,1.1884
USDCHF,20050323,090100,1.1883,1.1883,1.1882,1.1882
USDCHF,20050323,090200,1.1883,1.1883,1.1883,1.1883
USDCHF,20050323,090300,1.1883,1.1884,1.1883,1.1884
USDCHF,20050323,090400,1.1884,1.1885,1.1884,1.1884
USDCHF,20050323,090500,1.1884,1.1885,1.1884,1.1885
USDCHF,20050323,090600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,090700,1.1884,1.1884,1.1882,1.1883
USDCHF,20050323,090800,1.1884,1.1884,1.1883,1.1884
USDCHF,20050323,090900,1.1884,1.1886,1.1884,1.1886
USDCHF,20050323,091000,1.1885,1.1886,1.1883,1.1884
USDCHF,20050323,091100,1.1883,1.1884,1.1883,1.1884
USDCHF,20050323,091200,1.1884,1.1885,1.1884,1.1884
USDCHF,20050323,091300,1.1884,1.1884,1.1883,1.1884
USDCHF,20050323,091400,1.1883,1.1883,1.1882,1.1883
USDCHF,20050323,091500,1.1884,1.1884,1.1882,1.1882
USDCHF,20050323,091600,1.1883,1.1884,1.1883,1.1884
USDCHF,20050323,091700,1.1884,1.1885,1.1884,1.1884
USDCHF,20050323,091800,1.1885,1.1885,1.1884,1.1885
USDCHF,20050323,091900,1.1885,1.1886,1.1885,1.1886
USDCHF,20050323,092000,1.1887,1.1888,1.1887,1.1887
USDCHF,20050323,092100,1.1888,1.1889,1.1887,1.1887
USDCHF,20050323,092200,1.1888,1.1888,1.1887,1.1887
USDCHF,20050323,092300,1.1886,1.1888,1.1886,1.1888
USDCHF,20050323,092400,1.1887,1.1887,1.1885,1.1886
USDCHF,20050323,092500,1.1887,1.1887,1.1886,1.1886
USDCHF,20050323,092600,1.1885,1.1886,1.1885,1.1885
USDCHF,20050323,092700,1.1884,1.1884,1.1883,1.1883
USDCHF,20050323,092800,1.1884,1.1885,1.1883,1.1883
USDCHF,20050323,092900,1.1882,1.1884,1.1882,1.1884
USDCHF,20050323,093000,1.1884,1.1885,1.1884,1.1884
USDCHF,20050323,093100,1.1884,1.1884,1.1883,1.1884
USDCHF,20050323,093200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050323,093300,1.1884,1.1884,1.1883,1.1884
USDCHF,20050323,093400,1.1883,1.1884,1.1880,1.1880
USDCHF,20050323,093500,1.1881,1.1883,1.1881,1.1883
USDCHF,20050323,093600,1.1882,1.1882,1.1880,1.1880
USDCHF,20050323,093700,1.1880,1.1882,1.1880,1.1882
USDCHF,20050323,093800,1.1883,1.1883,1.1882,1.1883
USDCHF,20050323,093900,1.1884,1.1886,1.1883,1.1886
USDCHF,20050323,094000,1.1887,1.1890,1.1887,1.1889
USDCHF,20050323,094100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050323,094200,1.1890,1.1890,1.1888,1.1888
USDCHF,20050323,094300,1.1889,1.1891,1.1889,1.1890
USDCHF,20050323,094400,1.1891,1.1891,1.1889,1.1889
USDCHF,20050323,094500,1.1888,1.1889,1.1888,1.1888
USDCHF,20050323,094600,1.1887,1.1887,1.1886,1.1886
USDCHF,20050323,094700,1.1886,1.1887,1.1886,1.1887
USDCHF,20050323,094800,1.1887,1.1888,1.1887,1.1888
USDCHF,20050323,094900,1.1887,1.1888,1.1887,1.1888
USDCHF,20050323,095000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050323,095100,1.1887,1.1887,1.1886,1.1886
USDCHF,20050323,095200,1.1886,1.1888,1.1886,1.1888
USDCHF,20050323,095300,1.1887,1.1888,1.1887,1.1887
USDCHF,20050323,095400,1.1887,1.1888,1.1887,1.1888
USDCHF,20050323,095500,1.1888,1.1889,1.1888,1.1889
USDCHF,20050323,095600,1.1889,1.1889,1.1887,1.1888
USDCHF,20050323,095700,1.1889,1.1890,1.1889,1.1889
USDCHF,20050323,095800,1.1890,1.1895,1.1890,1.1890
USDCHF,20050323,095900,1.1889,1.1889,1.1883,1.1883
USDCHF,20050323,100000,1.1884,1.1886,1.1884,1.1886
USDCHF,20050323,100100,1.1887,1.1889,1.1887,1.1887
USDCHF,20050323,100200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050323,100300,1.1888,1.1888,1.1887,1.1888
USDCHF,20050323,100400,1.1889,1.1892,1.1889,1.1891
USDCHF,20050323,100500,1.1890,1.1896,1.1890,1.1896
USDCHF,20050323,100600,1.1895,1.1898,1.1895,1.1898
USDCHF,20050323,100700,1.1899,1.1901,1.1899,1.1901
USDCHF,20050323,100800,1.1902,1.1904,1.1902,1.1903
USDCHF,20050323,100900,1.1902,1.1903,1.1902,1.1902
USDCHF,20050323,101000,1.1901,1.1903,1.1901,1.1902
USDCHF,20050323,101100,1.1902,1.1907,1.1901,1.1905
USDCHF,20050323,101200,1.1904,1.1905,1.1904,1.1904
USDCHF,20050323,101300,1.1905,1.1906,1.1903,1.1906
USDCHF,20050323,101400,1.1907,1.1910,1.1907,1.1908
USDCHF,20050323,101500,1.1909,1.1911,1.1908,1.1911
USDCHF,20050323,101600,1.1912,1.1916,1.1912,1.1916
USDCHF,20050323,101700,1.1917,1.1918,1.1916,1.1916
USDCHF,20050323,101800,1.1917,1.1919,1.1917,1.1919
USDCHF,20050323,101900,1.1919,1.1922,1.1919,1.1922
USDCHF,20050323,102000,1.1923,1.1926,1.1923,1.1925
USDCHF,20050323,102100,1.1924,1.1925,1.1924,1.1925
USDCHF,20050323,102200,1.1924,1.1924,1.1923,1.1924
USDCHF,20050323,102300,1.1925,1.1926,1.1925,1.1925
USDCHF,20050323,102400,1.1926,1.1928,1.1925,1.1925
USDCHF,20050323,102500,1.1926,1.1931,1.1926,1.1931
USDCHF,20050323,102600,1.1930,1.1930,1.1928,1.1928
USDCHF,20050323,102700,1.1927,1.1928,1.1927,1.1927
USDCHF,20050323,102800,1.1926,1.1927,1.1924,1.1925
USDCHF,20050323,102900,1.1924,1.1926,1.1924,1.1926
USDCHF,20050323,103000,1.1925,1.1925,1.1923,1.1923
USDCHF,20050323,103100,1.1923,1.1923,1.1922,1.1923
USDCHF,20050323,103200,1.1924,1.1926,1.1924,1.1924
USDCHF,20050323,103300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050323,103400,1.1924,1.1924,1.1922,1.1922
USDCHF,20050323,103500,1.1923,1.1924,1.1923,1.1924
USDCHF,20050323,103600,1.1923,1.1923,1.1922,1.1922
USDCHF,20050323,103700,1.1923,1.1926,1.1922,1.1925
USDCHF,20050323,103800,1.1926,1.1926,1.1924,1.1924
USDCHF,20050323,103900,1.1923,1.1925,1.1923,1.1925
USDCHF,20050323,104000,1.1926,1.1926,1.1924,1.1925
USDCHF,20050323,104100,1.1926,1.1926,1.1926,1.1926
USDCHF,20050323,104200,1.1926,1.1928,1.1926,1.1927
USDCHF,20050323,104300,1.1928,1.1928,1.1927,1.1927
USDCHF,20050323,104400,1.1928,1.1929,1.1928,1.1929
USDCHF,20050323,104500,1.1928,1.1928,1.1926,1.1926
USDCHF,20050323,104600,1.1925,1.1926,1.1922,1.1922
USDCHF,20050323,104700,1.1923,1.1923,1.1921,1.1922
USDCHF,20050323,104800,1.1921,1.1924,1.1921,1.1924
USDCHF,20050323,104900,1.1924,1.1926,1.1924,1.1926
USDCHF,20050323,105000,1.1925,1.1925,1.1924,1.1925
USDCHF,20050323,105100,1.1926,1.1926,1.1925,1.1926
USDCHF,20050323,105200,1.1926,1.1928,1.1926,1.1928
USDCHF,20050323,105300,1.1927,1.1927,1.1926,1.1926
USDCHF,20050323,105400,1.1926,1.1926,1.1926,1.1926
USDCHF,20050323,105500,1.1927,1.1928,1.1926,1.1926
USDCHF,20050323,105600,1.1927,1.1930,1.1927,1.1930
USDCHF,20050323,105700,1.1931,1.1937,1.1931,1.1937
USDCHF,20050323,105800,1.1938,1.1942,1.1938,1.1942
USDCHF,20050323,105900,1.1941,1.1946,1.1941,1.1946
USDCHF,20050323,110000,1.1945,1.1945,1.1941,1.1941
USDCHF,20050323,110100,1.1940,1.1940,1.1940,1.1940
USDCHF,20050323,110200,1.1940,1.1940,1.1939,1.1939
USDCHF,20050323,110300,1.1938,1.1939,1.1938,1.1938
USDCHF,20050323,110400,1.1939,1.1939,1.1939,1.1939
USDCHF,20050323,110500,1.1939,1.1939,1.1938,1.1938
USDCHF,20050323,110600,1.1937,1.1938,1.1937,1.1938
USDCHF,20050323,110700,1.1938,1.1938,1.1938,1.1938
USDCHF,20050323,110800,1.1938,1.1938,1.1938,1.1938
USDCHF,20050323,110900,1.1938,1.1939,1.1938,1.1939
USDCHF,20050323,111000,1.1940,1.1940,1.1940,1.1940
USDCHF,20050323,111100,1.1940,1.1940,1.1939,1.1940
USDCHF,20050323,111200,1.1940,1.1941,1.1939,1.1939
USDCHF,20050323,111300,1.1938,1.1939,1.1938,1.1939
USDCHF,20050323,111400,1.1938,1.1939,1.1938,1.1938
USDCHF,20050323,111500,1.1939,1.1939,1.1937,1.1937
USDCHF,20050323,111600,1.1938,1.1938,1.1937,1.1938
USDCHF,20050323,111700,1.1937,1.1937,1.1934,1.1934
USDCHF,20050323,111800,1.1934,1.1934,1.1932,1.1932
USDCHF,20050323,111900,1.1931,1.1931,1.1926,1.1926
USDCHF,20050323,112000,1.1925,1.1925,1.1924,1.1924
USDCHF,20050323,112100,1.1925,1.1925,1.1923,1.1923
USDCHF,20050323,112200,1.1921,1.1923,1.1919,1.1920
USDCHF,20050323,112300,1.1921,1.1923,1.1921,1.1923
USDCHF,20050323,112400,1.1924,1.1924,1.1923,1.1923
USDCHF,20050323,112500,1.1924,1.1925,1.1924,1.1924
USDCHF,20050323,112600,1.1925,1.1926,1.1924,1.1924
USDCHF,20050323,112700,1.1925,1.1925,1.1922,1.1922
USDCHF,20050323,112800,1.1921,1.1921,1.1919,1.1919
USDCHF,20050323,112900,1.1920,1.1920,1.1915,1.1915
USDCHF,20050323,113000,1.1916,1.1916,1.1915,1.1915
USDCHF,20050323,113100,1.1915,1.1915,1.1914,1.1914
USDCHF,20050323,113200,1.1914,1.1919,1.1914,1.1919
USDCHF,20050323,113300,1.1918,1.1921,1.1917,1.1921
USDCHF,20050323,113400,1.1921,1.1922,1.1921,1.1922
USDCHF,20050323,113500,1.1922,1.1923,1.1921,1.1923
USDCHF,20050323,113600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050323,113700,1.1924,1.1924,1.1922,1.1922
USDCHF,20050323,113800,1.1922,1.1924,1.1922,1.1924
USDCHF,20050323,113900,1.1924,1.1924,1.1924,1.1924
USDCHF,20050323,114000,1.1924,1.1925,1.1923,1.1925
USDCHF,20050323,114100,1.1926,1.1926,1.1924,1.1924
USDCHF,20050323,114200,1.1924,1.1924,1.1923,1.1923
USDCHF,20050323,114300,1.1923,1.1924,1.1921,1.1921
USDCHF,20050323,114400,1.1920,1.1920,1.1918,1.1918
USDCHF,20050323,114500,1.1916,1.1917,1.1916,1.1916
USDCHF,20050323,114600,1.1915,1.1917,1.1915,1.1917
USDCHF,20050323,114700,1.1918,1.1918,1.1917,1.1917
USDCHF,20050323,114800,1.1917,1.1920,1.1917,1.1920
USDCHF,20050323,114900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050323,115000,1.1921,1.1922,1.1920,1.1922
USDCHF,20050323,115100,1.1922,1.1923,1.1922,1.1923
USDCHF,20050323,115200,1.1923,1.1923,1.1921,1.1921
USDCHF,20050323,115300,1.1922,1.1923,1.1921,1.1921
USDCHF,20050323,115400,1.1922,1.1922,1.1921,1.1921
USDCHF,20050323,115500,1.1921,1.1922,1.1921,1.1921
USDCHF,20050323,115600,1.1921,1.1922,1.1921,1.1922
USDCHF,20050323,115700,1.1923,1.1924,1.1922,1.1924
USDCHF,20050323,115800,1.1924,1.1925,1.1924,1.1924
USDCHF,20050323,115900,1.1924,1.1924,1.1922,1.1923
USDCHF,20050323,120000,1.1924,1.1924,1.1922,1.1922
USDCHF,20050323,120100,1.1921,1.1924,1.1921,1.1924
USDCHF,20050323,120200,1.1923,1.1923,1.1921,1.1921
USDCHF,20050323,120300,1.1919,1.1921,1.1919,1.1920
USDCHF,20050323,120400,1.1921,1.1923,1.1921,1.1923
USDCHF,20050323,120500,1.1924,1.1924,1.1922,1.1922
USDCHF,20050323,120600,1.1923,1.1923,1.1923,1.1923
USDCHF,20050323,120700,1.1923,1.1923,1.1923,1.1923
USDCHF,20050323,120800,1.1923,1.1924,1.1921,1.1921
USDCHF,20050323,120900,1.1921,1.1921,1.1918,1.1918
USDCHF,20050323,121000,1.1917,1.1917,1.1914,1.1914
USDCHF,20050323,121100,1.1913,1.1914,1.1912,1.1914
USDCHF,20050323,121200,1.1914,1.1914,1.1913,1.1913
USDCHF,20050323,121300,1.1912,1.1914,1.1911,1.1913
USDCHF,20050323,121400,1.1914,1.1914,1.1912,1.1914
USDCHF,20050323,121500,1.1914,1.1914,1.1911,1.1911
USDCHF,20050323,121600,1.1910,1.1910,1.1910,1.1910
USDCHF,20050323,121700,1.1910,1.1912,1.1910,1.1912
USDCHF,20050323,121800,1.1912,1.1912,1.1908,1.1908
USDCHF,20050323,121900,1.1909,1.1910,1.1909,1.1909
USDCHF,20050323,122000,1.1909,1.1910,1.1909,1.1910
USDCHF,20050323,122100,1.1910,1.1911,1.1910,1.1911
USDCHF,20050323,122200,1.1912,1.1912,1.1912,1.1912
USDCHF,20050323,122300,1.1912,1.1912,1.1912,1.1912
USDCHF,20050323,122400,1.1911,1.1912,1.1910,1.1910
USDCHF,20050323,122500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050323,122600,1.1910,1.1912,1.1910,1.1912
USDCHF,20050323,122700,1.1912,1.1914,1.1912,1.1914
USDCHF,20050323,122800,1.1914,1.1919,1.1914,1.1919
USDCHF,20050323,122900,1.1920,1.1924,1.1920,1.1922
USDCHF,20050323,123000,1.1921,1.1921,1.1920,1.1921
USDCHF,20050323,123100,1.1921,1.1924,1.1921,1.1924
USDCHF,20050323,123200,1.1925,1.1925,1.1925,1.1925
USDCHF,20050323,123300,1.1925,1.1925,1.1922,1.1923
USDCHF,20050323,123400,1.1924,1.1926,1.1924,1.1925
USDCHF,20050323,123500,1.1925,1.1926,1.1925,1.1926
USDCHF,20050323,123600,1.1926,1.1928,1.1926,1.1928
USDCHF,20050323,123700,1.1928,1.1928,1.1927,1.1928
USDCHF,20050323,123800,1.1928,1.1930,1.1928,1.1930
USDCHF,20050323,123900,1.1931,1.1931,1.1930,1.1930
USDCHF,20050323,124000,1.1930,1.1930,1.1928,1.1928
USDCHF,20050323,124100,1.1927,1.1928,1.1926,1.1926
USDCHF,20050323,124200,1.1926,1.1926,1.1925,1.1925
USDCHF,20050323,124300,1.1926,1.1928,1.1926,1.1928
USDCHF,20050323,124400,1.1927,1.1927,1.1925,1.1925
USDCHF,20050323,124500,1.1925,1.1925,1.1924,1.1924
USDCHF,20050323,124600,1.1924,1.1924,1.1923,1.1924
USDCHF,20050323,124700,1.1923,1.1928,1.1923,1.1928
USDCHF,20050323,124800,1.1927,1.1928,1.1926,1.1926
USDCHF,20050323,124900,1.1927,1.1928,1.1927,1.1928
USDCHF,20050323,125000,1.1928,1.1929,1.1928,1.1929
USDCHF,20050323,125100,1.1929,1.1930,1.1929,1.1930
USDCHF,20050323,125200,1.1930,1.1930,1.1930,1.1930
USDCHF,20050323,125300,1.1929,1.1930,1.1928,1.1929
USDCHF,20050323,125400,1.1928,1.1929,1.1926,1.1926
USDCHF,20050323,125500,1.1926,1.1927,1.1925,1.1926
USDCHF,20050323,125600,1.1924,1.1926,1.1924,1.1924
USDCHF,20050323,125700,1.1922,1.1923,1.1921,1.1923
USDCHF,20050323,125800,1.1922,1.1922,1.1921,1.1921
USDCHF,20050323,125900,1.1922,1.1924,1.1922,1.1924
USDCHF,20050323,130000,1.1924,1.1924,1.1923,1.1923
USDCHF,20050323,130100,1.1923,1.1924,1.1923,1.1923
USDCHF,20050323,130200,1.1922,1.1922,1.1921,1.1922
USDCHF,20050323,130300,1.1923,1.1924,1.1923,1.1923
USDCHF,20050323,130400,1.1923,1.1923,1.1922,1.1923
USDCHF,20050323,130500,1.1922,1.1923,1.1922,1.1923
USDCHF,20050323,130600,1.1923,1.1923,1.1922,1.1923
USDCHF,20050323,130700,1.1924,1.1924,1.1921,1.1923
USDCHF,20050323,130800,1.1924,1.1927,1.1924,1.1927
USDCHF,20050323,130900,1.1928,1.1929,1.1928,1.1929
USDCHF,20050323,131000,1.1929,1.1930,1.1929,1.1930
USDCHF,20050323,131100,1.1930,1.1930,1.1929,1.1929
USDCHF,20050323,131200,1.1929,1.1929,1.1928,1.1928
USDCHF,20050323,131300,1.1929,1.1930,1.1928,1.1930
USDCHF,20050323,131400,1.1929,1.1930,1.1929,1.1930
USDCHF,20050323,131500,1.1929,1.1930,1.1929,1.1929
USDCHF,20050323,131600,1.1930,1.1931,1.1930,1.1931
USDCHF,20050323,131700,1.1931,1.1932,1.1930,1.1930
USDCHF,20050323,131800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050323,131900,1.1929,1.1929,1.1927,1.1927
USDCHF,20050323,132000,1.1928,1.1928,1.1926,1.1926
USDCHF,20050323,132100,1.1926,1.1926,1.1926,1.1926
USDCHF,20050323,132200,1.1927,1.1929,1.1927,1.1928
USDCHF,20050323,132300,1.1928,1.1928,1.1927,1.1927
USDCHF,20050323,132400,1.1927,1.1927,1.1926,1.1926
USDCHF,20050323,132500,1.1925,1.1925,1.1923,1.1923
USDCHF,20050323,132600,1.1923,1.1924,1.1923,1.1923
USDCHF,20050323,132700,1.1922,1.1922,1.1921,1.1922
USDCHF,20050323,132800,1.1921,1.1923,1.1921,1.1923
USDCHF,20050323,132900,1.1922,1.1923,1.1922,1.1922
USDCHF,20050323,133000,1.1923,1.1923,1.1921,1.1921
USDCHF,20050323,133100,1.1922,1.1923,1.1922,1.1922
USDCHF,20050323,133200,1.1923,1.1923,1.1923,1.1923
USDCHF,20050323,133300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050323,133400,1.1924,1.1925,1.1924,1.1925
USDCHF,20050323,133500,1.1925,1.1925,1.1923,1.1923
USDCHF,20050323,133600,1.1923,1.1924,1.1922,1.1924
USDCHF,20050323,133700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050323,133800,1.1925,1.1925,1.1924,1.1924
USDCHF,20050323,133900,1.1924,1.1924,1.1923,1.1924
USDCHF,20050323,134000,1.1925,1.1926,1.1925,1.1926
USDCHF,20050323,134100,1.1926,1.1929,1.1926,1.1929
USDCHF,20050323,134200,1.1930,1.1932,1.1930,1.1932
USDCHF,20050323,134300,1.1932,1.1937,1.1932,1.1937
USDCHF,20050323,134400,1.1938,1.1939,1.1938,1.1938
USDCHF,20050323,134500,1.1938,1.1938,1.1936,1.1937
USDCHF,20050323,134600,1.1937,1.1937,1.1936,1.1936
USDCHF,20050323,134700,1.1936,1.1939,1.1935,1.1939
USDCHF,20050323,134800,1.1938,1.1938,1.1936,1.1937
USDCHF,20050323,134900,1.1938,1.1940,1.1938,1.1939
USDCHF,20050323,135000,1.1939,1.1939,1.1937,1.1938
USDCHF,20050323,135100,1.1939,1.1939,1.1938,1.1938
USDCHF,20050323,135200,1.1937,1.1937,1.1935,1.1935
USDCHF,20050323,135300,1.1935,1.1935,1.1933,1.1933
USDCHF,20050323,135400,1.1932,1.1932,1.1930,1.1930
USDCHF,20050323,135500,1.1930,1.1932,1.1930,1.1932
USDCHF,20050323,135600,1.1931,1.1932,1.1931,1.1931
USDCHF,20050323,135700,1.1931,1.1931,1.1925,1.1926
USDCHF,20050323,135800,1.1925,1.1927,1.1925,1.1927
USDCHF,20050323,135900,1.1926,1.1928,1.1926,1.1926
USDCHF,20050323,140000,1.1926,1.1926,1.1925,1.1925
USDCHF,20050323,140100,1.1925,1.1925,1.1923,1.1924
USDCHF,20050323,140200,1.1925,1.1926,1.1925,1.1925
USDCHF,20050323,140300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050323,140400,1.1926,1.1926,1.1924,1.1924
USDCHF,20050323,140500,1.1925,1.1925,1.1922,1.1922
USDCHF,20050323,140600,1.1923,1.1923,1.1921,1.1921
USDCHF,20050323,140700,1.1922,1.1922,1.1920,1.1920
USDCHF,20050323,140800,1.1920,1.1921,1.1919,1.1921
USDCHF,20050323,140900,1.1922,1.1924,1.1922,1.1924
USDCHF,20050323,141000,1.1923,1.1925,1.1923,1.1925
USDCHF,20050323,141100,1.1926,1.1926,1.1925,1.1926
USDCHF,20050323,141200,1.1925,1.1925,1.1924,1.1924
USDCHF,20050323,141300,1.1924,1.1924,1.1920,1.1921
USDCHF,20050323,141400,1.1921,1.1921,1.1918,1.1918
USDCHF,20050323,141500,1.1919,1.1920,1.1918,1.1919
USDCHF,20050323,141600,1.1918,1.1920,1.1918,1.1920
USDCHF,20050323,141700,1.1919,1.1921,1.1919,1.1921
USDCHF,20050323,141800,1.1922,1.1924,1.1922,1.1924
USDCHF,20050323,141900,1.1924,1.1925,1.1924,1.1925
USDCHF,20050323,142000,1.1926,1.1926,1.1925,1.1925
USDCHF,20050323,142100,1.1926,1.1928,1.1926,1.1926
USDCHF,20050323,142200,1.1927,1.1928,1.1927,1.1928
USDCHF,20050323,142300,1.1928,1.1930,1.1928,1.1928
USDCHF,20050323,142400,1.1928,1.1930,1.1928,1.1930
USDCHF,20050323,142500,1.1931,1.1932,1.1931,1.1931
USDCHF,20050323,142600,1.1932,1.1932,1.1930,1.1932
USDCHF,20050323,142700,1.1931,1.1932,1.1931,1.1932
USDCHF,20050323,142800,1.1932,1.1932,1.1931,1.1931
USDCHF,20050323,142900,1.1932,1.1936,1.1932,1.1935
USDCHF,20050323,143000,1.1936,1.1936,1.1935,1.1935
USDCHF,20050323,143100,1.1934,1.1957,1.1932,1.1957
USDCHF,20050323,143200,1.1958,1.1966,1.1958,1.1961
USDCHF,20050323,143300,1.1960,1.1963,1.1959,1.1960
USDCHF,20050323,143400,1.1961,1.1971,1.1961,1.1970
USDCHF,20050323,143500,1.1971,1.1975,1.1971,1.1975
USDCHF,20050323,143600,1.1976,1.1979,1.1975,1.1975
USDCHF,20050323,143700,1.1974,1.1974,1.1973,1.1973
USDCHF,20050323,143800,1.1972,1.1972,1.1969,1.1969
USDCHF,20050323,143900,1.1968,1.1968,1.1964,1.1965
USDCHF,20050323,144000,1.1964,1.1964,1.1957,1.1957
USDCHF,20050323,144100,1.1956,1.1960,1.1956,1.1960
USDCHF,20050323,144200,1.1959,1.1959,1.1956,1.1957
USDCHF,20050323,144300,1.1958,1.1964,1.1958,1.1961
USDCHF,20050323,144400,1.1961,1.1964,1.1961,1.1964
USDCHF,20050323,144500,1.1965,1.1967,1.1965,1.1967
USDCHF,20050323,144600,1.1968,1.1969,1.1968,1.1969
USDCHF,20050323,144700,1.1968,1.1968,1.1966,1.1968
USDCHF,20050323,144800,1.1967,1.1970,1.1966,1.1970
USDCHF,20050323,144900,1.1970,1.1970,1.1969,1.1970
USDCHF,20050323,145000,1.1971,1.1973,1.1970,1.1972
USDCHF,20050323,145100,1.1971,1.1972,1.1970,1.1971
USDCHF,20050323,145200,1.1970,1.1970,1.1968,1.1968
USDCHF,20050323,145300,1.1968,1.1971,1.1968,1.1968
USDCHF,20050323,145400,1.1967,1.1967,1.1961,1.1961
USDCHF,20050323,145500,1.1960,1.1961,1.1957,1.1960
USDCHF,20050323,145600,1.1959,1.1959,1.1952,1.1953
USDCHF,20050323,145700,1.1952,1.1953,1.1946,1.1946
USDCHF,20050323,145800,1.1945,1.1945,1.1942,1.1943
USDCHF,20050323,145900,1.1942,1.1942,1.1938,1.1939
USDCHF,20050323,150000,1.1940,1.1943,1.1940,1.1941
USDCHF,20050323,150100,1.1942,1.1942,1.1942,1.1942
USDCHF,20050323,150200,1.1941,1.1944,1.1940,1.1941
USDCHF,20050323,150300,1.1940,1.1940,1.1937,1.1937
USDCHF,20050323,150400,1.1935,1.1935,1.1933,1.1933
USDCHF,20050323,150500,1.1933,1.1934,1.1925,1.1925
USDCHF,20050323,150600,1.1926,1.1928,1.1926,1.1928
USDCHF,20050323,150700,1.1927,1.1930,1.1926,1.1930
USDCHF,20050323,150800,1.1931,1.1937,1.1931,1.1937
USDCHF,20050323,150900,1.1938,1.1938,1.1935,1.1936
USDCHF,20050323,151000,1.1935,1.1936,1.1932,1.1932
USDCHF,20050323,151100,1.1931,1.1931,1.1928,1.1928
USDCHF,20050323,151200,1.1929,1.1929,1.1926,1.1928
USDCHF,20050323,151300,1.1927,1.1929,1.1927,1.1927
USDCHF,20050323,151400,1.1926,1.1929,1.1925,1.1929
USDCHF,20050323,151500,1.1928,1.1928,1.1925,1.1927
USDCHF,20050323,151600,1.1926,1.1926,1.1924,1.1924
USDCHF,20050323,151700,1.1925,1.1925,1.1922,1.1922
USDCHF,20050323,151800,1.1923,1.1923,1.1919,1.1919
USDCHF,20050323,151900,1.1919,1.1919,1.1917,1.1917
USDCHF,20050323,152000,1.1916,1.1917,1.1913,1.1913
USDCHF,20050323,152100,1.1912,1.1913,1.1912,1.1913
USDCHF,20050323,152200,1.1914,1.1916,1.1912,1.1914
USDCHF,20050323,152300,1.1913,1.1914,1.1913,1.1914
USDCHF,20050323,152400,1.1913,1.1917,1.1913,1.1917
USDCHF,20050323,152500,1.1918,1.1918,1.1917,1.1917
USDCHF,20050323,152600,1.1919,1.1924,1.1919,1.1924
USDCHF,20050323,152700,1.1925,1.1926,1.1923,1.1923
USDCHF,20050323,152800,1.1922,1.1925,1.1921,1.1925
USDCHF,20050323,152900,1.1926,1.1926,1.1924,1.1925
USDCHF,20050323,153000,1.1925,1.1925,1.1925,1.1925
USDCHF,20050323,153100,1.1924,1.1925,1.1924,1.1924
USDCHF,20050323,153200,1.1924,1.1924,1.1923,1.1923
USDCHF,20050323,153300,1.1924,1.1926,1.1924,1.1925
USDCHF,20050323,153400,1.1926,1.1931,1.1926,1.1931
USDCHF,20050323,153500,1.1930,1.1933,1.1930,1.1931
USDCHF,20050323,153600,1.1930,1.1930,1.1929,1.1929
USDCHF,20050323,153700,1.1928,1.1929,1.1926,1.1929
USDCHF,20050323,153800,1.1930,1.1931,1.1930,1.1931
USDCHF,20050323,153900,1.1930,1.1933,1.1930,1.1933
USDCHF,20050323,154000,1.1933,1.1935,1.1933,1.1935
USDCHF,20050323,154100,1.1936,1.1937,1.1935,1.1937
USDCHF,20050323,154200,1.1938,1.1938,1.1935,1.1935
USDCHF,20050323,154300,1.1934,1.1934,1.1929,1.1929
USDCHF,20050323,154400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050323,154500,1.1930,1.1931,1.1929,1.1931
USDCHF,20050323,154600,1.1930,1.1930,1.1927,1.1927
USDCHF,20050323,154700,1.1926,1.1927,1.1926,1.1926
USDCHF,20050323,154800,1.1925,1.1925,1.1919,1.1919
USDCHF,20050323,154900,1.1918,1.1918,1.1911,1.1912
USDCHF,20050323,155000,1.1911,1.1915,1.1911,1.1915
USDCHF,20050323,155100,1.1916,1.1919,1.1916,1.1919
USDCHF,20050323,155200,1.1919,1.1923,1.1919,1.1921
USDCHF,20050323,155300,1.1920,1.1922,1.1920,1.1921
USDCHF,20050323,155400,1.1921,1.1921,1.1920,1.1921
USDCHF,20050323,155500,1.1920,1.1921,1.1919,1.1919
USDCHF,20050323,155600,1.1920,1.1920,1.1919,1.1920
USDCHF,20050323,155700,1.1921,1.1925,1.1921,1.1925
USDCHF,20050323,155800,1.1925,1.1925,1.1925,1.1925
USDCHF,20050323,155900,1.1924,1.1926,1.1924,1.1926
USDCHF,20050323,160000,1.1927,1.1928,1.1927,1.1928
USDCHF,20050323,160100,1.1929,1.1935,1.1929,1.1935
USDCHF,20050323,160200,1.1934,1.1935,1.1933,1.1933
USDCHF,20050323,160300,1.1933,1.1933,1.1932,1.1932
USDCHF,20050323,160400,1.1931,1.1932,1.1929,1.1930
USDCHF,20050323,160500,1.1930,1.1930,1.1928,1.1930
USDCHF,20050323,160600,1.1930,1.1932,1.1930,1.1932
USDCHF,20050323,160700,1.1933,1.1934,1.1931,1.1931
USDCHF,20050323,160800,1.1931,1.1932,1.1930,1.1930
USDCHF,20050323,160900,1.1931,1.1935,1.1931,1.1934
USDCHF,20050323,161000,1.1935,1.1938,1.1934,1.1938
USDCHF,20050323,161100,1.1938,1.1938,1.1935,1.1936
USDCHF,20050323,161200,1.1935,1.1935,1.1926,1.1926
USDCHF,20050323,161300,1.1927,1.1927,1.1925,1.1926
USDCHF,20050323,161400,1.1926,1.1931,1.1926,1.1931
USDCHF,20050323,161500,1.1932,1.1932,1.1929,1.1929
USDCHF,20050323,161600,1.1930,1.1931,1.1929,1.1930
USDCHF,20050323,161700,1.1929,1.1930,1.1928,1.1930
USDCHF,20050323,161800,1.1929,1.1931,1.1929,1.1931
USDCHF,20050323,161900,1.1932,1.1934,1.1932,1.1934
USDCHF,20050323,162000,1.1933,1.1933,1.1931,1.1933
USDCHF,20050323,162100,1.1933,1.1937,1.1933,1.1935
USDCHF,20050323,162200,1.1936,1.1939,1.1936,1.1939
USDCHF,20050323,162300,1.1939,1.1940,1.1933,1.1933
USDCHF,20050323,162400,1.1932,1.1937,1.1932,1.1936
USDCHF,20050323,162500,1.1935,1.1935,1.1932,1.1932
USDCHF,20050323,162600,1.1933,1.1933,1.1933,1.1933
USDCHF,20050323,162700,1.1933,1.1934,1.1933,1.1933
USDCHF,20050323,162800,1.1933,1.1934,1.1931,1.1931
USDCHF,20050323,162900,1.1930,1.1930,1.1927,1.1927
USDCHF,20050323,163000,1.1928,1.1929,1.1927,1.1928
USDCHF,20050323,163100,1.1929,1.1935,1.1929,1.1935
USDCHF,20050323,163200,1.1934,1.1935,1.1934,1.1934
USDCHF,20050323,163300,1.1935,1.1935,1.1933,1.1934
USDCHF,20050323,163400,1.1933,1.1934,1.1931,1.1931
USDCHF,20050323,163500,1.1931,1.1932,1.1931,1.1931
USDCHF,20050323,163600,1.1932,1.1932,1.1931,1.1931
USDCHF,20050323,163700,1.1932,1.1933,1.1932,1.1932
USDCHF,20050323,163800,1.1931,1.1932,1.1931,1.1931
USDCHF,20050323,163900,1.1932,1.1933,1.1931,1.1933
USDCHF,20050323,164000,1.1932,1.1933,1.1932,1.1932
USDCHF,20050323,164100,1.1931,1.1933,1.1931,1.1933
USDCHF,20050323,164200,1.1934,1.1937,1.1934,1.1937
USDCHF,20050323,164300,1.1937,1.1942,1.1936,1.1942
USDCHF,20050323,164400,1.1941,1.1943,1.1940,1.1940
USDCHF,20050323,164500,1.1939,1.1940,1.1938,1.1938
USDCHF,20050323,164600,1.1937,1.1937,1.1935,1.1937
USDCHF,20050323,164700,1.1936,1.1937,1.1935,1.1936
USDCHF,20050323,164800,1.1935,1.1938,1.1935,1.1938
USDCHF,20050323,164900,1.1937,1.1938,1.1936,1.1936
USDCHF,20050323,165000,1.1937,1.1938,1.1937,1.1938
USDCHF,20050323,165100,1.1937,1.1938,1.1937,1.1938
USDCHF,20050323,165200,1.1939,1.1940,1.1939,1.1940
USDCHF,20050323,165300,1.1941,1.1943,1.1941,1.1943
USDCHF,20050323,165400,1.1942,1.1942,1.1940,1.1940
USDCHF,20050323,165500,1.1940,1.1946,1.1940,1.1945
USDCHF,20050323,165600,1.1946,1.1949,1.1946,1.1949
USDCHF,20050323,165700,1.1950,1.1951,1.1949,1.1950
USDCHF,20050323,165800,1.1949,1.1951,1.1949,1.1951
USDCHF,20050323,165900,1.1950,1.1950,1.1947,1.1947
USDCHF,20050323,170000,1.1947,1.1948,1.1947,1.1948
USDCHF,20050323,170100,1.1947,1.1947,1.1945,1.1946
USDCHF,20050323,170200,1.1946,1.1947,1.1945,1.1945
USDCHF,20050323,170300,1.1946,1.1946,1.1945,1.1945
USDCHF,20050323,170400,1.1946,1.1947,1.1946,1.1946
USDCHF,20050323,170500,1.1947,1.1949,1.1946,1.1949
USDCHF,20050323,170600,1.1948,1.1948,1.1947,1.1947
USDCHF,20050323,170700,1.1948,1.1950,1.1948,1.1950
USDCHF,20050323,170800,1.1949,1.1949,1.1948,1.1948
USDCHF,20050323,170900,1.1949,1.1949,1.1947,1.1948
USDCHF,20050323,171000,1.1948,1.1949,1.1948,1.1948
USDCHF,20050323,171100,1.1947,1.1947,1.1946,1.1946
USDCHF,20050323,171200,1.1946,1.1946,1.1946,1.1946
USDCHF,20050323,171300,1.1945,1.1945,1.1945,1.1945
USDCHF,20050323,171400,1.1945,1.1945,1.1941,1.1941
USDCHF,20050323,171500,1.1942,1.1942,1.1939,1.1940
USDCHF,20050323,171600,1.1940,1.1942,1.1940,1.1940
USDCHF,20050323,171700,1.1941,1.1942,1.1940,1.1942
USDCHF,20050323,171800,1.1943,1.1944,1.1943,1.1944
USDCHF,20050323,171900,1.1944,1.1945,1.1944,1.1945
USDCHF,20050323,172000,1.1946,1.1946,1.1945,1.1946
USDCHF,20050323,172100,1.1946,1.1947,1.1945,1.1947
USDCHF,20050323,172200,1.1946,1.1946,1.1945,1.1945
USDCHF,20050323,172300,1.1944,1.1945,1.1944,1.1945
USDCHF,20050323,172400,1.1944,1.1949,1.1944,1.1949
USDCHF,20050323,172500,1.1949,1.1951,1.1949,1.1951
USDCHF,20050323,172600,1.1951,1.1952,1.1951,1.1952
USDCHF,20050323,172700,1.1952,1.1955,1.1952,1.1954
USDCHF,20050323,172800,1.1953,1.1953,1.1952,1.1953
USDCHF,20050323,172900,1.1952,1.1952,1.1951,1.1951
USDCHF,20050323,173000,1.1950,1.1950,1.1947,1.1947
USDCHF,20050323,173100,1.1948,1.1952,1.1948,1.1952
USDCHF,20050323,173200,1.1952,1.1954,1.1951,1.1953
USDCHF,20050323,173300,1.1954,1.1957,1.1954,1.1956
USDCHF,20050323,173400,1.1955,1.1955,1.1951,1.1952
USDCHF,20050323,173500,1.1952,1.1952,1.1951,1.1951
USDCHF,20050323,173600,1.1951,1.1954,1.1951,1.1954
USDCHF,20050323,173700,1.1953,1.1953,1.1950,1.1951
USDCHF,20050323,173800,1.1951,1.1951,1.1951,1.1951
USDCHF,20050323,173900,1.1950,1.1950,1.1949,1.1950
USDCHF,20050323,174000,1.1949,1.1950,1.1948,1.1948
USDCHF,20050323,174100,1.1948,1.1948,1.1948,1.1948
USDCHF,20050323,174200,1.1949,1.1950,1.1949,1.1950
USDCHF,20050323,174300,1.1950,1.1951,1.1950,1.1951
USDCHF,20050323,174400,1.1952,1.1952,1.1952,1.1952
USDCHF,20050323,174500,1.1952,1.1954,1.1952,1.1953
USDCHF,20050323,174600,1.1954,1.1956,1.1953,1.1954
USDCHF,20050323,174700,1.1955,1.1957,1.1955,1.1957
USDCHF,20050323,174800,1.1957,1.1957,1.1954,1.1954
USDCHF,20050323,174900,1.1954,1.1956,1.1954,1.1956
USDCHF,20050323,175000,1.1957,1.1957,1.1956,1.1956
USDCHF,20050323,175100,1.1955,1.1957,1.1955,1.1957
USDCHF,20050323,175200,1.1958,1.1965,1.1958,1.1965
USDCHF,20050323,175300,1.1964,1.1964,1.1963,1.1963
USDCHF,20050323,175400,1.1962,1.1962,1.1960,1.1960
USDCHF,20050323,175500,1.1960,1.1961,1.1960,1.1961
USDCHF,20050323,175600,1.1959,1.1961,1.1959,1.1960
USDCHF,20050323,175700,1.1959,1.1959,1.1957,1.1957
USDCHF,20050323,175800,1.1956,1.1956,1.1954,1.1954
USDCHF,20050323,175900,1.1955,1.1957,1.1955,1.1955
USDCHF,20050323,180000,1.1954,1.1957,1.1954,1.1955
USDCHF,20050323,180100,1.1954,1.1956,1.1953,1.1955
USDCHF,20050323,180200,1.1954,1.1956,1.1953,1.1956
USDCHF,20050323,180300,1.1955,1.1955,1.1953,1.1953
USDCHF,20050323,180400,1.1954,1.1955,1.1954,1.1955
USDCHF,20050323,180500,1.1954,1.1957,1.1954,1.1957
USDCHF,20050323,180600,1.1958,1.1960,1.1957,1.1960
USDCHF,20050323,180700,1.1961,1.1963,1.1961,1.1962
USDCHF,20050323,180800,1.1962,1.1962,1.1962,1.1962
USDCHF,20050323,180900,1.1962,1.1964,1.1962,1.1963
USDCHF,20050323,181000,1.1964,1.1965,1.1963,1.1965
USDCHF,20050323,181100,1.1966,1.1968,1.1966,1.1968
USDCHF,20050323,181200,1.1967,1.1972,1.1967,1.1972
USDCHF,20050323,181300,1.1971,1.1971,1.1969,1.1969
USDCHF,20050323,181400,1.1970,1.1970,1.1969,1.1969
USDCHF,20050323,181500,1.1970,1.1977,1.1970,1.1977
USDCHF,20050323,181600,1.1976,1.1982,1.1976,1.1976
USDCHF,20050323,181700,1.1975,1.1975,1.1973,1.1973
USDCHF,20050323,181800,1.1974,1.1975,1.1973,1.1975
USDCHF,20050323,181900,1.1975,1.1976,1.1974,1.1976
USDCHF,20050323,182000,1.1976,1.1976,1.1976,1.1976
USDCHF,20050323,182100,1.1976,1.1976,1.1975,1.1975
USDCHF,20050323,182200,1.1975,1.1977,1.1975,1.1977
USDCHF,20050323,182300,1.1977,1.1980,1.1977,1.1980
USDCHF,20050323,182400,1.1980,1.1981,1.1980,1.1981
USDCHF,20050323,182500,1.1982,1.1983,1.1982,1.1983
USDCHF,20050323,182600,1.1983,1.1984,1.1981,1.1984
USDCHF,20050323,182700,1.1983,1.1983,1.1981,1.1981
USDCHF,20050323,182800,1.1980,1.1980,1.1977,1.1978
USDCHF,20050323,182900,1.1979,1.1979,1.1976,1.1976
USDCHF,20050323,183000,1.1977,1.1979,1.1974,1.1974
USDCHF,20050323,183100,1.1974,1.1975,1.1973,1.1975
USDCHF,20050323,183200,1.1974,1.1976,1.1974,1.1974
USDCHF,20050323,183300,1.1975,1.1975,1.1974,1.1974
USDCHF,20050323,183400,1.1973,1.1975,1.1973,1.1974
USDCHF,20050323,183500,1.1975,1.1975,1.1975,1.1975
USDCHF,20050323,183600,1.1975,1.1978,1.1975,1.1978
USDCHF,20050323,183700,1.1978,1.1978,1.1977,1.1978
USDCHF,20050323,183800,1.1979,1.1980,1.1979,1.1979
USDCHF,20050323,183900,1.1978,1.1983,1.1977,1.1983
USDCHF,20050323,184000,1.1984,1.1984,1.1982,1.1982
USDCHF,20050323,184100,1.1981,1.1982,1.1976,1.1976
USDCHF,20050323,184200,1.1975,1.1978,1.1975,1.1977
USDCHF,20050323,184300,1.1977,1.1977,1.1974,1.1974
USDCHF,20050323,184400,1.1973,1.1974,1.1969,1.1969
USDCHF,20050323,184500,1.1968,1.1968,1.1967,1.1967
USDCHF,20050323,184600,1.1966,1.1970,1.1966,1.1969
USDCHF,20050323,184700,1.1969,1.1970,1.1969,1.1969
USDCHF,20050323,184800,1.1968,1.1968,1.1962,1.1962
USDCHF,20050323,184900,1.1962,1.1962,1.1959,1.1960
USDCHF,20050323,185000,1.1961,1.1963,1.1961,1.1962
USDCHF,20050323,185100,1.1963,1.1967,1.1963,1.1967
USDCHF,20050323,185200,1.1968,1.1971,1.1968,1.1969
USDCHF,20050323,185300,1.1969,1.1971,1.1966,1.1966
USDCHF,20050323,185400,1.1967,1.1969,1.1966,1.1969
USDCHF,20050323,185500,1.1970,1.1970,1.1966,1.1967
USDCHF,20050323,185600,1.1966,1.1966,1.1962,1.1963
USDCHF,20050323,185700,1.1962,1.1964,1.1962,1.1964
USDCHF,20050323,185800,1.1965,1.1968,1.1965,1.1968
USDCHF,20050323,185900,1.1968,1.1968,1.1966,1.1966
USDCHF,20050323,190000,1.1966,1.1966,1.1965,1.1965
USDCHF,20050323,190100,1.1966,1.1966,1.1965,1.1966
USDCHF,20050323,190200,1.1967,1.1968,1.1966,1.1966
USDCHF,20050323,190300,1.1965,1.1968,1.1964,1.1967
USDCHF,20050323,190400,1.1969,1.1971,1.1969,1.1970
USDCHF,20050323,190500,1.1969,1.1971,1.1969,1.1971
USDCHF,20050323,190600,1.1972,1.1972,1.1970,1.1970
USDCHF,20050323,190700,1.1969,1.1971,1.1969,1.1971
USDCHF,20050323,190800,1.1970,1.1970,1.1968,1.1970
USDCHF,20050323,190900,1.1969,1.1970,1.1967,1.1967
USDCHF,20050323,191000,1.1967,1.1968,1.1967,1.1968
USDCHF,20050323,191100,1.1968,1.1969,1.1967,1.1969
USDCHF,20050323,191200,1.1968,1.1969,1.1967,1.1967
USDCHF,20050323,191300,1.1966,1.1966,1.1964,1.1965
USDCHF,20050323,191400,1.1964,1.1964,1.1959,1.1959
USDCHF,20050323,191500,1.1960,1.1960,1.1958,1.1960
USDCHF,20050323,191600,1.1961,1.1963,1.1961,1.1962
USDCHF,20050323,191700,1.1960,1.1962,1.1960,1.1962
USDCHF,20050323,191800,1.1963,1.1963,1.1962,1.1962
USDCHF,20050323,191900,1.1962,1.1962,1.1962,1.1962
USDCHF,20050323,192000,1.1961,1.1962,1.1961,1.1962
USDCHF,20050323,192100,1.1962,1.1964,1.1962,1.1962
USDCHF,20050323,192200,1.1962,1.1962,1.1962,1.1962
USDCHF,20050323,192300,1.1963,1.1964,1.1963,1.1964
USDCHF,20050323,192400,1.1964,1.1966,1.1964,1.1966
USDCHF,20050323,192500,1.1965,1.1966,1.1964,1.1965
USDCHF,20050323,192600,1.1966,1.1966,1.1965,1.1966
USDCHF,20050323,192700,1.1966,1.1966,1.1965,1.1965
USDCHF,20050323,192800,1.1964,1.1964,1.1963,1.1964
USDCHF,20050323,192900,1.1965,1.1965,1.1965,1.1965
USDCHF,20050323,193000,1.1965,1.1966,1.1965,1.1965
USDCHF,20050323,193100,1.1965,1.1966,1.1964,1.1966
USDCHF,20050323,193200,1.1965,1.1966,1.1965,1.1966
USDCHF,20050323,193300,1.1967,1.1967,1.1966,1.1967
USDCHF,20050323,193400,1.1966,1.1968,1.1965,1.1967
USDCHF,20050323,193500,1.1968,1.1968,1.1968,1.1968
USDCHF,20050323,193600,1.1969,1.1971,1.1969,1.1971
USDCHF,20050323,193700,1.1971,1.1971,1.1970,1.1970
USDCHF,20050323,193800,1.1971,1.1971,1.1970,1.1970
USDCHF,20050323,193900,1.1971,1.1971,1.1971,1.1971
USDCHF,20050323,194000,1.1971,1.1971,1.1969,1.1970
USDCHF,20050323,194100,1.1969,1.1971,1.1969,1.1970
USDCHF,20050323,194200,1.1971,1.1971,1.1969,1.1969
USDCHF,20050323,194300,1.1970,1.1970,1.1969,1.1969
USDCHF,20050323,194400,1.1968,1.1970,1.1968,1.1969
USDCHF,20050323,194500,1.1970,1.1972,1.1970,1.1972
USDCHF,20050323,194600,1.1973,1.1975,1.1972,1.1974
USDCHF,20050323,194700,1.1974,1.1974,1.1972,1.1972
USDCHF,20050323,194800,1.1972,1.1972,1.1971,1.1971
USDCHF,20050323,194900,1.1970,1.1972,1.1970,1.1972
USDCHF,20050323,195000,1.1973,1.1975,1.1973,1.1975
USDCHF,20050323,195100,1.1976,1.1977,1.1976,1.1977
USDCHF,20050323,195200,1.1976,1.1977,1.1976,1.1977
USDCHF,20050323,195300,1.1976,1.1976,1.1975,1.1975
USDCHF,20050323,195400,1.1974,1.1975,1.1972,1.1972
USDCHF,20050323,195500,1.1973,1.1973,1.1971,1.1972
USDCHF,20050323,195600,1.1972,1.1975,1.1972,1.1975
USDCHF,20050323,195700,1.1975,1.1976,1.1975,1.1976
USDCHF,20050323,195800,1.1975,1.1975,1.1973,1.1973
USDCHF,20050323,195900,1.1973,1.1973,1.1971,1.1971
USDCHF,20050323,200000,1.1970,1.1971,1.1970,1.1971
USDCHF,20050323,200100,1.1971,1.1973,1.1971,1.1973
USDCHF,20050323,200200,1.1973,1.1973,1.1972,1.1972
USDCHF,20050323,200300,1.1971,1.1973,1.1971,1.1973
USDCHF,20050323,200400,1.1973,1.1973,1.1972,1.1972
USDCHF,20050323,200500,1.1971,1.1974,1.1971,1.1972
USDCHF,20050323,200600,1.1972,1.1973,1.1972,1.1973
USDCHF,20050323,200700,1.1972,1.1972,1.1971,1.1971
USDCHF,20050323,200800,1.1972,1.1972,1.1972,1.1972
USDCHF,20050323,200900,1.1973,1.1974,1.1973,1.1974
USDCHF,20050323,201000,1.1974,1.1976,1.1974,1.1976
USDCHF,20050323,201100,1.1976,1.1977,1.1976,1.1977
USDCHF,20050323,201200,1.1976,1.1978,1.1976,1.1978
USDCHF,20050323,201300,1.1978,1.1980,1.1978,1.1980
USDCHF,20050323,201400,1.1981,1.1982,1.1980,1.1982
USDCHF,20050323,201500,1.1983,1.1986,1.1983,1.1986
USDCHF,20050323,201600,1.1987,1.1989,1.1987,1.1987
USDCHF,20050323,201700,1.1986,1.1987,1.1986,1.1987
USDCHF,20050323,201800,1.1988,1.1988,1.1985,1.1985
USDCHF,20050323,201900,1.1984,1.1984,1.1983,1.1984
USDCHF,20050323,202000,1.1984,1.1985,1.1983,1.1983
USDCHF,20050323,202100,1.1984,1.1985,1.1984,1.1984
USDCHF,20050323,202200,1.1984,1.1984,1.1982,1.1982
USDCHF,20050323,202300,1.1983,1.1983,1.1982,1.1983
USDCHF,20050323,202400,1.1983,1.1983,1.1981,1.1982
USDCHF,20050323,202500,1.1982,1.1983,1.1982,1.1983
USDCHF,20050323,202600,1.1984,1.1984,1.1982,1.1983
USDCHF,20050323,202700,1.1983,1.1983,1.1983,1.1983
USDCHF,20050323,202800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050323,202900,1.1983,1.1984,1.1983,1.1983
USDCHF,20050323,203000,1.1981,1.1983,1.1981,1.1982
USDCHF,20050323,203100,1.1981,1.1982,1.1980,1.1980
USDCHF,20050323,203200,1.1979,1.1980,1.1978,1.1978
USDCHF,20050323,203300,1.1979,1.1980,1.1977,1.1977
USDCHF,20050323,203400,1.1976,1.1977,1.1976,1.1976
USDCHF,20050323,203500,1.1976,1.1977,1.1975,1.1976
USDCHF,20050323,203600,1.1975,1.1976,1.1975,1.1975
USDCHF,20050323,203700,1.1975,1.1976,1.1973,1.1973
USDCHF,20050323,203800,1.1972,1.1972,1.1971,1.1971
USDCHF,20050323,203900,1.1971,1.1971,1.1971,1.1971
USDCHF,20050323,204000,1.1972,1.1973,1.1972,1.1972
USDCHF,20050323,204100,1.1972,1.1974,1.1972,1.1974
USDCHF,20050323,204200,1.1975,1.1976,1.1975,1.1975
USDCHF,20050323,204300,1.1975,1.1975,1.1973,1.1974
USDCHF,20050323,204400,1.1974,1.1974,1.1971,1.1972
USDCHF,20050323,204500,1.1973,1.1976,1.1972,1.1976
USDCHF,20050323,204600,1.1975,1.1976,1.1975,1.1975
USDCHF,20050323,204700,1.1975,1.1976,1.1975,1.1975
USDCHF,20050323,204800,1.1974,1.1978,1.1974,1.1978
USDCHF,20050323,204900,1.1977,1.1977,1.1976,1.1977
USDCHF,20050323,205000,1.1977,1.1979,1.1977,1.1978
USDCHF,20050323,205100,1.1979,1.1979,1.1978,1.1978
USDCHF,20050323,205200,1.1979,1.1980,1.1977,1.1979
USDCHF,20050323,205300,1.1978,1.1979,1.1978,1.1978
USDCHF,20050323,205400,1.1976,1.1976,1.1975,1.1976
USDCHF,20050323,205500,1.1976,1.1976,1.1976,1.1976
USDCHF,20050323,205600,1.1977,1.1977,1.1975,1.1976
USDCHF,20050323,205700,1.1977,1.1977,1.1975,1.1975
USDCHF,20050323,205800,1.1975,1.1975,1.1974,1.1974
USDCHF,20050323,205900,1.1973,1.1973,1.1970,1.1970
USDCHF,20050323,210000,1.1970,1.1970,1.1969,1.1970
USDCHF,20050323,210100,1.1971,1.1971,1.1970,1.1971
USDCHF,20050323,210200,1.1972,1.1974,1.1971,1.1974
USDCHF,20050323,210300,1.1974,1.1974,1.1973,1.1973
USDCHF,20050323,210400,1.1973,1.1973,1.1971,1.1971
USDCHF,20050323,210500,1.1970,1.1970,1.1969,1.1969
USDCHF,20050323,210600,1.1969,1.1969,1.1969,1.1969
USDCHF,20050323,210700,1.1969,1.1970,1.1969,1.1970
USDCHF,20050323,210800,1.1970,1.1970,1.1969,1.1969
USDCHF,20050323,210900,1.1970,1.1970,1.1970,1.1970
USDCHF,20050323,211000,1.1970,1.1970,1.1970,1.1970
USDCHF,20050323,211100,1.1970,1.1971,1.1969,1.1970
USDCHF,20050323,211200,1.1970,1.1970,1.1969,1.1969
USDCHF,20050323,211300,1.1969,1.1970,1.1969,1.1969
USDCHF,20050323,211400,1.1969,1.1970,1.1969,1.1970
USDCHF,20050323,211500,1.1971,1.1971,1.1971,1.1971
USDCHF,20050323,211600,1.1971,1.1972,1.1971,1.1972
USDCHF,20050323,211700,1.1972,1.1972,1.1972,1.1972
USDCHF,20050323,211800,1.1972,1.1973,1.1972,1.1973
USDCHF,20050323,211900,1.1973,1.1973,1.1972,1.1973
USDCHF,20050323,212000,1.1972,1.1972,1.1971,1.1971
USDCHF,20050323,212100,1.1971,1.1971,1.1971,1.1971
USDCHF,20050323,212200,1.1971,1.1971,1.1971,1.1971
USDCHF,20050323,212300,1.1971,1.1973,1.1971,1.1973
USDCHF,20050323,212400,1.1972,1.1972,1.1972,1.1972
USDCHF,20050323,212500,1.1972,1.1972,1.1972,1.1972
USDCHF,20050323,212600,1.1971,1.1971,1.1971,1.1971
USDCHF,20050323,212700,1.1971,1.1971,1.1971,1.1971
USDCHF,20050323,212800,1.1971,1.1972,1.1971,1.1972
USDCHF,20050323,212900,1.1972,1.1972,1.1972,1.1972
USDCHF,20050323,213000,1.1972,1.1973,1.1972,1.1973
USDCHF,20050323,213100,1.1973,1.1973,1.1973,1.1973
USDCHF,20050323,213200,1.1973,1.1973,1.1973,1.1973
USDCHF,20050323,213300,1.1973,1.1973,1.1972,1.1972
USDCHF,20050323,213400,1.1972,1.1972,1.1972,1.1972
USDCHF,20050323,213500,1.1971,1.1972,1.1971,1.1972
USDCHF,20050323,213600,1.1971,1.1972,1.1971,1.1972
USDCHF,20050323,213700,1.1973,1.1973,1.1972,1.1972
USDCHF,20050323,213800,1.1973,1.1974,1.1973,1.1973
USDCHF,20050323,213900,1.1973,1.1974,1.1973,1.1974
USDCHF,20050323,214000,1.1975,1.1975,1.1975,1.1975
USDCHF,20050323,214100,1.1975,1.1976,1.1975,1.1975
USDCHF,20050323,214200,1.1975,1.1975,1.1975,1.1975
USDCHF,20050323,214300,1.1975,1.1976,1.1975,1.1976
USDCHF,20050323,214400,1.1975,1.1975,1.1975,1.1975
USDCHF,20050323,214500,1.1975,1.1975,1.1974,1.1974
USDCHF,20050323,214600,1.1974,1.1975,1.1974,1.1975
USDCHF,20050323,214700,1.1975,1.1975,1.1975,1.1975
USDCHF,20050323,214800,1.1974,1.1974,1.1974,1.1974
USDCHF,20050323,214900,1.1974,1.1974,1.1974,1.1974
USDCHF,20050323,215000,1.1974,1.1974,1.1974,1.1974
USDCHF,20050323,215100,1.1974,1.1974,1.1973,1.1973
USDCHF,20050323,215200,1.1973,1.1973,1.1973,1.1973
USDCHF,20050323,215300,1.1973,1.1973,1.1973,1.1973
USDCHF,20050323,215400,1.1973,1.1973,1.1972,1.1972
USDCHF,20050323,215500,1.1972,1.1972,1.1971,1.1971
USDCHF,20050323,215600,1.1971,1.1972,1.1971,1.1971
USDCHF,20050323,215700,1.1971,1.1972,1.1971,1.1972
USDCHF,20050323,215800,1.1972,1.1972,1.1971,1.1971
USDCHF,20050323,215900,1.1972,1.1972,1.1972,1.1972
USDCHF,20050323,220000,1.1972,1.1972,1.1971,1.1971
USDCHF,20050323,220100,1.1971,1.1972,1.1971,1.1972
USDCHF,20050323,220200,1.1972,1.1972,1.1972,1.1972
USDCHF,20050323,220300,1.1972,1.1972,1.1972,1.1972
USDCHF,20050323,220400,1.1972,1.1972,1.1971,1.1971
USDCHF,20050323,220500,1.1971,1.1971,1.1971,1.1971
USDCHF,20050323,220600,1.1971,1.1971,1.1970,1.1970
USDCHF,20050323,220700,1.1969,1.1969,1.1969,1.1969
USDCHF,20050323,220800,1.1968,1.1968,1.1966,1.1967
USDCHF,20050323,220900,1.1966,1.1966,1.1966,1.1966
USDCHF,20050323,221000,1.1966,1.1966,1.1965,1.1965
USDCHF,20050323,221100,1.1964,1.1964,1.1962,1.1962
USDCHF,20050323,221200,1.1962,1.1962,1.1960,1.1960
USDCHF,20050323,221300,1.1960,1.1960,1.1959,1.1959
USDCHF,20050323,221400,1.1959,1.1959,1.1959,1.1959
USDCHF,20050323,221500,1.1959,1.1961,1.1959,1.1960
USDCHF,20050323,221600,1.1961,1.1961,1.1960,1.1961
USDCHF,20050323,221700,1.1960,1.1960,1.1959,1.1960
USDCHF,20050323,221800,1.1960,1.1960,1.1959,1.1959
USDCHF,20050323,221900,1.1958,1.1958,1.1957,1.1957
USDCHF,20050323,222000,1.1957,1.1957,1.1956,1.1956
USDCHF,20050323,222100,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,222200,1.1955,1.1956,1.1955,1.1956
USDCHF,20050323,222300,1.1956,1.1956,1.1955,1.1955
USDCHF,20050323,222400,1.1956,1.1956,1.1955,1.1956
USDCHF,20050323,222500,1.1956,1.1957,1.1956,1.1956
USDCHF,20050323,222600,1.1957,1.1957,1.1957,1.1957
USDCHF,20050323,222700,1.1957,1.1957,1.1957,1.1957
USDCHF,20050323,222800,1.1956,1.1956,1.1956,1.1956
USDCHF,20050323,222900,1.1957,1.1957,1.1956,1.1957
USDCHF,20050323,223000,1.1957,1.1957,1.1957,1.1957
USDCHF,20050323,223100,1.1958,1.1958,1.1957,1.1957
USDCHF,20050323,223200,1.1957,1.1957,1.1955,1.1957
USDCHF,20050323,223300,1.1957,1.1957,1.1957,1.1957
USDCHF,20050323,223400,1.1957,1.1957,1.1957,1.1957
USDCHF,20050323,223500,1.1958,1.1958,1.1958,1.1958
USDCHF,20050323,223600,1.1958,1.1958,1.1958,1.1958
USDCHF,20050323,223700,1.1958,1.1958,1.1957,1.1957
USDCHF,20050323,223800,1.1957,1.1957,1.1956,1.1956
USDCHF,20050323,223900,1.1956,1.1956,1.1955,1.1956
USDCHF,20050323,224000,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,224100,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,224200,1.1954,1.1954,1.1953,1.1953
USDCHF,20050323,224300,1.1953,1.1953,1.1952,1.1953
USDCHF,20050323,224400,1.1953,1.1954,1.1952,1.1954
USDCHF,20050323,224500,1.1954,1.1954,1.1953,1.1953
USDCHF,20050323,224600,1.1953,1.1953,1.1952,1.1952
USDCHF,20050323,224700,1.1953,1.1953,1.1952,1.1953
USDCHF,20050323,224800,1.1953,1.1953,1.1953,1.1953
USDCHF,20050323,224900,1.1953,1.1954,1.1953,1.1954
USDCHF,20050323,225000,1.1955,1.1956,1.1955,1.1956
USDCHF,20050323,225100,1.1957,1.1958,1.1956,1.1958
USDCHF,20050323,225200,1.1959,1.1963,1.1959,1.1963
USDCHF,20050323,225300,1.1963,1.1964,1.1962,1.1962
USDCHF,20050323,225400,1.1962,1.1963,1.1962,1.1962
USDCHF,20050323,225500,1.1961,1.1961,1.1960,1.1961
USDCHF,20050323,225600,1.1961,1.1961,1.1959,1.1959
USDCHF,20050323,225700,1.1959,1.1960,1.1959,1.1960
USDCHF,20050323,225800,1.1960,1.1960,1.1960,1.1960
USDCHF,20050323,225900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050323,230000,1.1961,1.1961,1.1960,1.1961
USDCHF,20050323,230100,1.1960,1.1960,1.1959,1.1959
USDCHF,20050323,230200,1.1960,1.1960,1.1959,1.1960
USDCHF,20050323,230300,1.1960,1.1960,1.1959,1.1959
USDCHF,20050323,230400,1.1958,1.1959,1.1958,1.1959
USDCHF,20050323,230500,1.1959,1.1960,1.1958,1.1960
USDCHF,20050323,230600,1.1960,1.1960,1.1959,1.1959
USDCHF,20050323,230700,1.1959,1.1959,1.1958,1.1958
USDCHF,20050323,230800,1.1958,1.1958,1.1958,1.1958
USDCHF,20050323,230900,1.1958,1.1959,1.1958,1.1959
USDCHF,20050323,231000,1.1958,1.1958,1.1958,1.1958
USDCHF,20050323,231100,1.1958,1.1958,1.1958,1.1958
USDCHF,20050323,231200,1.1957,1.1958,1.1957,1.1958
USDCHF,20050323,231300,1.1958,1.1960,1.1958,1.1960
USDCHF,20050323,231400,1.1960,1.1960,1.1959,1.1959
USDCHF,20050323,231500,1.1959,1.1959,1.1959,1.1959
USDCHF,20050323,231600,1.1958,1.1958,1.1958,1.1958
USDCHF,20050323,231700,1.1958,1.1958,1.1956,1.1956
USDCHF,20050323,231800,1.1956,1.1956,1.1956,1.1956
USDCHF,20050323,231900,1.1956,1.1956,1.1956,1.1956
USDCHF,20050323,232000,1.1956,1.1956,1.1956,1.1956
USDCHF,20050323,232100,1.1956,1.1956,1.1955,1.1955
USDCHF,20050323,232200,1.1956,1.1956,1.1955,1.1955
USDCHF,20050323,232300,1.1954,1.1955,1.1954,1.1955
USDCHF,20050323,232400,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,232500,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,232600,1.1954,1.1955,1.1954,1.1954
USDCHF,20050323,232700,1.1955,1.1955,1.1954,1.1954
USDCHF,20050323,232800,1.1954,1.1955,1.1954,1.1955
USDCHF,20050323,232900,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,233000,1.1954,1.1955,1.1954,1.1955
USDCHF,20050323,233100,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,233200,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,233300,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,233400,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,233500,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,233600,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,233700,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,233800,1.1954,1.1954,1.1952,1.1953
USDCHF,20050323,233900,1.1952,1.1952,1.1951,1.1952
USDCHF,20050323,234000,1.1952,1.1953,1.1952,1.1953
USDCHF,20050323,234100,1.1954,1.1955,1.1954,1.1955
USDCHF,20050323,234200,1.1954,1.1955,1.1954,1.1954
USDCHF,20050323,234300,1.1955,1.1955,1.1954,1.1954
USDCHF,20050323,234400,1.1954,1.1954,1.1954,1.1954
USDCHF,20050323,234500,1.1954,1.1954,1.1954,1.1954
USDCHF,20050323,234600,1.1953,1.1954,1.1953,1.1954
USDCHF,20050323,234700,1.1954,1.1956,1.1953,1.1956
USDCHF,20050323,234800,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,234900,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,235000,1.1955,1.1955,1.1955,1.1955
USDCHF,20050323,235100,1.1955,1.1956,1.1955,1.1956
USDCHF,20050323,235200,1.1956,1.1956,1.1955,1.1955
USDCHF,20050323,235300,1.1956,1.1956,1.1955,1.1956
USDCHF,20050323,235400,1.1956,1.1956,1.1956,1.1956
USDCHF,20050323,235500,1.1956,1.1957,1.1956,1.1957
USDCHF,20050323,235600,1.1957,1.1957,1.1956,1.1956
USDCHF,20050323,235700,1.1957,1.1957,1.1956,1.1956
USDCHF,20050323,235800,1.1957,1.1958,1.1956,1.1958
USDCHF,20050323,235900,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,000000,1.1957,1.1957,1.1957,1.1957
USDJPY,20050323,000100,105.53,105.53,105.53,105.53
USDJPY,20050323,000200,105.54,105.54,105.54,105.54
USDJPY,20050323,000300,105.55,105.55,105.54,105.55
USDJPY,20050323,000400,105.55,105.55,105.55,105.55
USDJPY,20050323,000500,105.55,105.56,105.55,105.56
USDJPY,20050323,000600,105.56,105.56,105.56,105.56
USDJPY,20050323,000700,105.55,105.56,105.55,105.56
USDJPY,20050323,000800,105.56,105.57,105.56,105.57
USDJPY,20050323,000900,105.58,105.58,105.57,105.57
USDJPY,20050323,001000,105.57,105.57,105.57,105.57
USDJPY,20050323,001100,105.57,105.58,105.57,105.58
USDJPY,20050323,001200,105.58,105.58,105.58,105.58
USDJPY,20050323,001300,105.58,105.58,105.58,105.58
USDJPY,20050323,001400,105.58,105.58,105.58,105.58
USDJPY,20050323,001500,105.58,105.58,105.58,105.58
USDJPY,20050323,001600,105.59,105.59,105.59,105.59
USDJPY,20050323,001700,105.59,105.59,105.59,105.59
USDJPY,20050323,001800,105.59,105.59,105.58,105.58
USDJPY,20050323,001900,105.58,105.58,105.58,105.58
USDJPY,20050323,002000,105.57,105.57,105.56,105.56
USDJPY,20050323,002100,105.56,105.56,105.56,105.56
USDJPY,20050323,002200,105.56,105.56,105.56,105.56
USDJPY,20050323,002300,105.57,105.58,105.56,105.57
USDJPY,20050323,002400,105.56,105.57,105.56,105.57
USDJPY,20050323,002500,105.58,105.58,105.58,105.58
USDJPY,20050323,002600,105.58,105.59,105.57,105.57
USDJPY,20050323,002700,105.57,105.57,105.57,105.57
USDJPY,20050323,002800,105.56,105.56,105.56,105.56
USDJPY,20050323,002900,105.56,105.58,105.56,105.58
USDJPY,20050323,003000,105.58,105.58,105.56,105.56
USDJPY,20050323,003100,105.56,105.56,105.56,105.56
USDJPY,20050323,003200,105.56,105.56,105.56,105.56
USDJPY,20050323,003300,105.56,105.56,105.56,105.56
USDJPY,20050323,003400,105.56,105.56,105.56,105.56
USDJPY,20050323,003500,105.56,105.56,105.53,105.53
USDJPY,20050323,003600,105.54,105.54,105.52,105.53
USDJPY,20050323,003700,105.54,105.54,105.52,105.53
USDJPY,20050323,003800,105.53,105.53,105.53,105.53
USDJPY,20050323,003900,105.52,105.53,105.51,105.51
USDJPY,20050323,004000,105.51,105.52,105.51,105.52
USDJPY,20050323,004100,105.53,105.53,105.52,105.52
USDJPY,20050323,004200,105.52,105.52,105.51,105.51
USDJPY,20050323,004300,105.51,105.52,105.51,105.52
USDJPY,20050323,004400,105.52,105.52,105.51,105.51
USDJPY,20050323,004500,105.52,105.52,105.51,105.51
USDJPY,20050323,004600,105.52,105.52,105.51,105.51
USDJPY,20050323,004700,105.50,105.50,105.50,105.50
USDJPY,20050323,004800,105.50,105.50,105.49,105.49
USDJPY,20050323,004900,105.49,105.49,105.49,105.49
USDJPY,20050323,005000,105.50,105.50,105.49,105.50
USDJPY,20050323,005100,105.51,105.51,105.51,105.51
USDJPY,20050323,005200,105.51,105.53,105.51,105.53
USDJPY,20050323,005300,105.53,105.57,105.53,105.57
USDJPY,20050323,005400,105.58,105.59,105.58,105.59
USDJPY,20050323,005500,105.59,105.59,105.59,105.59
USDJPY,20050323,005600,105.58,105.58,105.57,105.57
USDJPY,20050323,005700,105.58,105.59,105.58,105.58
USDJPY,20050323,005800,105.59,105.59,105.57,105.57
USDJPY,20050323,005900,105.57,105.58,105.57,105.57
USDJPY,20050323,010000,105.56,105.56,105.56,105.56
USDJPY,20050323,010100,105.56,105.59,105.56,105.59
USDJPY,20050323,010200,105.60,105.61,105.60,105.61
USDJPY,20050323,010300,105.61,105.61,105.61,105.61
USDJPY,20050323,010400,105.62,105.62,105.61,105.61
USDJPY,20050323,010500,105.60,105.60,105.59,105.59
USDJPY,20050323,010600,105.59,105.59,105.58,105.58
USDJPY,20050323,010700,105.59,105.59,105.58,105.58
USDJPY,20050323,010800,105.57,105.57,105.57,105.57
USDJPY,20050323,010900,105.58,105.58,105.58,105.58
USDJPY,20050323,011000,105.58,105.58,105.58,105.58
USDJPY,20050323,011100,105.58,105.58,105.58,105.58
USDJPY,20050323,011200,105.58,105.58,105.57,105.57
USDJPY,20050323,011300,105.57,105.57,105.57,105.57
USDJPY,20050323,011400,105.57,105.57,105.55,105.55
USDJPY,20050323,011500,105.55,105.55,105.54,105.54
USDJPY,20050323,011600,105.55,105.55,105.54,105.54
USDJPY,20050323,011700,105.54,105.54,105.53,105.53
USDJPY,20050323,011800,105.53,105.54,105.53,105.54
USDJPY,20050323,011900,105.54,105.54,105.54,105.54
USDJPY,20050323,012000,105.53,105.54,105.53,105.54
USDJPY,20050323,012100,105.54,105.54,105.53,105.53
USDJPY,20050323,012200,105.53,105.53,105.53,105.53
USDJPY,20050323,012300,105.53,105.53,105.52,105.52
USDJPY,20050323,012400,105.52,105.52,105.51,105.52
USDJPY,20050323,012500,105.52,105.52,105.49,105.49
USDJPY,20050323,012600,105.49,105.50,105.49,105.50
USDJPY,20050323,012700,105.50,105.50,105.50,105.50
USDJPY,20050323,012800,105.50,105.50,105.50,105.50
USDJPY,20050323,012900,105.50,105.51,105.50,105.50
USDJPY,20050323,013000,105.51,105.51,105.51,105.51
USDJPY,20050323,013100,105.51,105.51,105.51,105.51
USDJPY,20050323,013200,105.51,105.51,105.49,105.49
USDJPY,20050323,013300,105.49,105.49,105.48,105.48
USDJPY,20050323,013400,105.47,105.48,105.47,105.48
USDJPY,20050323,013500,105.48,105.49,105.48,105.48
USDJPY,20050323,013600,105.49,105.49,105.48,105.48
USDJPY,20050323,013700,105.48,105.48,105.48,105.48
USDJPY,20050323,013800,105.48,105.48,105.48,105.48
USDJPY,20050323,013900,105.48,105.48,105.48,105.48
USDJPY,20050323,014000,105.48,105.49,105.48,105.49
USDJPY,20050323,014100,105.49,105.50,105.49,105.49
USDJPY,20050323,014200,105.49,105.49,105.48,105.48
USDJPY,20050323,014300,105.48,105.48,105.48,105.48
USDJPY,20050323,014400,105.48,105.48,105.46,105.46
USDJPY,20050323,014500,105.46,105.46,105.44,105.44
USDJPY,20050323,014600,105.44,105.45,105.44,105.45
USDJPY,20050323,014700,105.45,105.46,105.45,105.46
USDJPY,20050323,014800,105.46,105.47,105.46,105.47
USDJPY,20050323,014900,105.47,105.47,105.46,105.46
USDJPY,20050323,015000,105.45,105.45,105.42,105.42
USDJPY,20050323,015100,105.42,105.42,105.41,105.41
USDJPY,20050323,015200,105.41,105.41,105.41,105.41
USDJPY,20050323,015300,105.41,105.43,105.41,105.43
USDJPY,20050323,015400,105.44,105.44,105.44,105.44
USDJPY,20050323,015500,105.44,105.45,105.44,105.44
USDJPY,20050323,015600,105.44,105.44,105.43,105.43
USDJPY,20050323,015700,105.43,105.44,105.43,105.43
USDJPY,20050323,015800,105.43,105.43,105.42,105.42
USDJPY,20050323,015900,105.42,105.43,105.42,105.43
USDJPY,20050323,020000,105.43,105.44,105.42,105.42
USDJPY,20050323,020100,105.42,105.42,105.40,105.40
USDJPY,20050323,020200,105.39,105.39,105.38,105.39
USDJPY,20050323,020300,105.39,105.40,105.36,105.36
USDJPY,20050323,020400,105.35,105.35,105.33,105.33
USDJPY,20050323,020500,105.33,105.34,105.33,105.33
USDJPY,20050323,020600,105.33,105.34,105.33,105.34
USDJPY,20050323,020700,105.35,105.36,105.35,105.35
USDJPY,20050323,020800,105.35,105.35,105.35,105.35
USDJPY,20050323,020900,105.36,105.36,105.36,105.36
USDJPY,20050323,021000,105.37,105.37,105.37,105.37
USDJPY,20050323,021100,105.37,105.37,105.37,105.37
USDJPY,20050323,021200,105.37,105.39,105.37,105.39
USDJPY,20050323,021300,105.40,105.43,105.40,105.43
USDJPY,20050323,021400,105.42,105.43,105.42,105.42
USDJPY,20050323,021500,105.42,105.43,105.42,105.43
USDJPY,20050323,021600,105.44,105.45,105.44,105.45
USDJPY,20050323,021700,105.45,105.45,105.45,105.45
USDJPY,20050323,021800,105.45,105.45,105.45,105.45
USDJPY,20050323,021900,105.46,105.46,105.46,105.46
USDJPY,20050323,022000,105.46,105.46,105.45,105.45
USDJPY,20050323,022100,105.46,105.46,105.44,105.44
USDJPY,20050323,022200,105.44,105.44,105.44,105.44
USDJPY,20050323,022300,105.43,105.43,105.43,105.43
USDJPY,20050323,022400,105.42,105.42,105.42,105.42
USDJPY,20050323,022500,105.42,105.42,105.42,105.42
USDJPY,20050323,022600,105.42,105.44,105.42,105.44
USDJPY,20050323,022700,105.44,105.45,105.44,105.45
USDJPY,20050323,022800,105.45,105.45,105.45,105.45
USDJPY,20050323,022900,105.45,105.45,105.44,105.45
USDJPY,20050323,023000,105.45,105.45,105.45,105.45
USDJPY,20050323,023100,105.45,105.45,105.45,105.45
USDJPY,20050323,023200,105.45,105.45,105.45,105.45
USDJPY,20050323,023300,105.45,105.45,105.45,105.45
USDJPY,20050323,023400,105.45,105.45,105.45,105.45
USDJPY,20050323,023500,105.45,105.45,105.42,105.42
USDJPY,20050323,023600,105.42,105.42,105.42,105.42
USDJPY,20050323,023700,105.42,105.42,105.41,105.41
USDJPY,20050323,023800,105.41,105.42,105.41,105.42
USDJPY,20050323,023900,105.42,105.43,105.42,105.43
USDJPY,20050323,024000,105.43,105.44,105.43,105.44
USDJPY,20050323,024100,105.44,105.45,105.44,105.45
USDJPY,20050323,024200,105.45,105.45,105.45,105.45
USDJPY,20050323,024300,105.45,105.45,105.45,105.45
USDJPY,20050323,024400,105.45,105.45,105.45,105.45
USDJPY,20050323,024500,105.45,105.45,105.45,105.45
USDJPY,20050323,024600,105.45,105.45,105.45,105.45
USDJPY,20050323,024700,105.45,105.47,105.45,105.47
USDJPY,20050323,024800,105.48,105.48,105.47,105.47
USDJPY,20050323,024900,105.47,105.47,105.47,105.47
USDJPY,20050323,025000,105.47,105.48,105.47,105.48
USDJPY,20050323,025100,105.48,105.48,105.48,105.48
USDJPY,20050323,025200,105.49,105.50,105.49,105.50
USDJPY,20050323,025300,105.51,105.51,105.50,105.50
USDJPY,20050323,025400,105.50,105.50,105.48,105.48
USDJPY,20050323,025500,105.49,105.49,105.49,105.49
USDJPY,20050323,025600,105.49,105.49,105.49,105.49
USDJPY,20050323,025700,105.49,105.49,105.47,105.47
USDJPY,20050323,025800,105.48,105.48,105.47,105.47
USDJPY,20050323,025900,105.46,105.46,105.44,105.44
USDJPY,20050323,030000,105.44,105.44,105.43,105.43
USDJPY,20050323,030100,105.44,105.44,105.43,105.43
USDJPY,20050323,030200,105.43,105.44,105.43,105.44
USDJPY,20050323,030300,105.44,105.44,105.44,105.44
USDJPY,20050323,030400,105.44,105.45,105.44,105.45
USDJPY,20050323,030500,105.46,105.46,105.46,105.46
USDJPY,20050323,030600,105.46,105.46,105.45,105.45
USDJPY,20050323,030700,105.45,105.46,105.45,105.46
USDJPY,20050323,030800,105.46,105.46,105.45,105.45
USDJPY,20050323,030900,105.46,105.46,105.45,105.45
USDJPY,20050323,031000,105.46,105.47,105.46,105.47
USDJPY,20050323,031100,105.47,105.47,105.45,105.45
USDJPY,20050323,031200,105.45,105.45,105.44,105.44
USDJPY,20050323,031300,105.44,105.44,105.41,105.41
USDJPY,20050323,031400,105.40,105.40,105.39,105.40
USDJPY,20050323,031500,105.40,105.41,105.40,105.41
USDJPY,20050323,031600,105.41,105.42,105.41,105.42
USDJPY,20050323,031700,105.42,105.42,105.42,105.42
USDJPY,20050323,031800,105.43,105.44,105.43,105.44
USDJPY,20050323,031900,105.44,105.44,105.43,105.43
USDJPY,20050323,032000,105.43,105.43,105.43,105.43
USDJPY,20050323,032100,105.43,105.44,105.43,105.43
USDJPY,20050323,032200,105.43,105.43,105.43,105.43
USDJPY,20050323,032300,105.43,105.43,105.43,105.43
USDJPY,20050323,032400,105.43,105.43,105.42,105.42
USDJPY,20050323,032500,105.42,105.42,105.42,105.42
USDJPY,20050323,032600,105.41,105.42,105.41,105.41
USDJPY,20050323,032700,105.40,105.40,105.39,105.40
USDJPY,20050323,032800,105.40,105.40,105.39,105.40
USDJPY,20050323,032900,105.39,105.41,105.39,105.41
USDJPY,20050323,033000,105.40,105.40,105.40,105.40
USDJPY,20050323,033100,105.40,105.40,105.40,105.40
USDJPY,20050323,033200,105.41,105.42,105.40,105.42
USDJPY,20050323,033300,105.42,105.42,105.42,105.42
USDJPY,20050323,033400,105.42,105.42,105.42,105.42
USDJPY,20050323,033500,105.42,105.42,105.42,105.42
USDJPY,20050323,033600,105.41,105.41,105.41,105.41
USDJPY,20050323,033700,105.40,105.42,105.40,105.42
USDJPY,20050323,033800,105.42,105.42,105.42,105.42
USDJPY,20050323,033900,105.41,105.41,105.40,105.41
USDJPY,20050323,034000,105.40,105.40,105.40,105.40
USDJPY,20050323,034100,105.40,105.40,105.39,105.39
USDJPY,20050323,034200,105.39,105.40,105.39,105.40
USDJPY,20050323,034300,105.40,105.41,105.40,105.40
USDJPY,20050323,034400,105.40,105.40,105.40,105.40
USDJPY,20050323,034500,105.40,105.40,105.40,105.40
USDJPY,20050323,034600,105.40,105.40,105.40,105.40
USDJPY,20050323,034700,105.39,105.39,105.39,105.39
USDJPY,20050323,034800,105.39,105.39,105.38,105.39
USDJPY,20050323,034900,105.39,105.39,105.39,105.39
USDJPY,20050323,035000,105.39,105.40,105.39,105.40
USDJPY,20050323,035100,105.41,105.41,105.40,105.41
USDJPY,20050323,035200,105.41,105.41,105.40,105.41
USDJPY,20050323,035300,105.41,105.42,105.41,105.42
USDJPY,20050323,035400,105.42,105.42,105.42,105.42
USDJPY,20050323,035500,105.42,105.42,105.42,105.42
USDJPY,20050323,035600,105.42,105.42,105.41,105.41
USDJPY,20050323,035700,105.41,105.41,105.41,105.41
USDJPY,20050323,035800,105.41,105.42,105.41,105.42
USDJPY,20050323,035900,105.42,105.43,105.42,105.43
USDJPY,20050323,040000,105.43,105.43,105.43,105.43
USDJPY,20050323,040100,105.43,105.43,105.43,105.43
USDJPY,20050323,040200,105.43,105.44,105.43,105.44
USDJPY,20050323,040300,105.44,105.44,105.43,105.43
USDJPY,20050323,040400,105.43,105.43,105.43,105.43
USDJPY,20050323,040500,105.42,105.42,105.42,105.42
USDJPY,20050323,040600,105.42,105.42,105.42,105.42
USDJPY,20050323,040700,105.42,105.42,105.42,105.42
USDJPY,20050323,040800,105.43,105.43,105.43,105.43
USDJPY,20050323,040900,105.43,105.43,105.43,105.43
USDJPY,20050323,041000,105.43,105.43,105.42,105.42
USDJPY,20050323,041100,105.42,105.42,105.42,105.42
USDJPY,20050323,041200,105.42,105.42,105.42,105.42
USDJPY,20050323,041300,105.42,105.42,105.42,105.42
USDJPY,20050323,041400,105.42,105.42,105.42,105.42
USDJPY,20050323,041500,105.42,105.42,105.42,105.42
USDJPY,20050323,041600,105.42,105.42,105.42,105.42
USDJPY,20050323,041700,105.42,105.42,105.41,105.41
USDJPY,20050323,041800,105.41,105.41,105.41,105.41
USDJPY,20050323,041900,105.40,105.40,105.40,105.40
USDJPY,20050323,042000,105.40,105.41,105.40,105.41
USDJPY,20050323,042100,105.42,105.42,105.41,105.41
USDJPY,20050323,042200,105.41,105.42,105.41,105.41
USDJPY,20050323,042300,105.40,105.40,105.40,105.40
USDJPY,20050323,042400,105.40,105.40,105.40,105.40
USDJPY,20050323,042500,105.40,105.40,105.40,105.40
USDJPY,20050323,042600,105.40,105.41,105.39,105.41
USDJPY,20050323,042700,105.40,105.41,105.40,105.41
USDJPY,20050323,042800,105.41,105.41,105.41,105.41
USDJPY,20050323,042900,105.41,105.41,105.41,105.41
USDJPY,20050323,043000,105.41,105.41,105.40,105.40
USDJPY,20050323,043100,105.40,105.40,105.39,105.40
USDJPY,20050323,043200,105.39,105.39,105.39,105.39
USDJPY,20050323,043300,105.39,105.40,105.39,105.40
USDJPY,20050323,043400,105.40,105.40,105.39,105.39
USDJPY,20050323,043500,105.39,105.39,105.39,105.39
USDJPY,20050323,043600,105.39,105.40,105.39,105.40
USDJPY,20050323,043700,105.40,105.40,105.39,105.40
USDJPY,20050323,043800,105.40,105.40,105.39,105.39
USDJPY,20050323,043900,105.40,105.40,105.40,105.40
USDJPY,20050323,044000,105.40,105.40,105.40,105.40
USDJPY,20050323,044100,105.40,105.40,105.40,105.40
USDJPY,20050323,044200,105.40,105.40,105.40,105.40
USDJPY,20050323,044300,105.40,105.40,105.40,105.40
USDJPY,20050323,044400,105.40,105.40,105.40,105.40
USDJPY,20050323,044500,105.40,105.40,105.40,105.40
USDJPY,20050323,044600,105.40,105.40,105.40,105.40
USDJPY,20050323,044700,105.40,105.40,105.40,105.40
USDJPY,20050323,044800,105.40,105.40,105.40,105.40
USDJPY,20050323,044900,105.40,105.40,105.39,105.39
USDJPY,20050323,045000,105.39,105.40,105.39,105.40
USDJPY,20050323,045100,105.39,105.39,105.39,105.39
USDJPY,20050323,045200,105.39,105.39,105.38,105.38
USDJPY,20050323,045300,105.39,105.39,105.38,105.38
USDJPY,20050323,045400,105.38,105.38,105.38,105.38
USDJPY,20050323,045500,105.38,105.39,105.37,105.39
USDJPY,20050323,045600,105.39,105.39,105.38,105.39
USDJPY,20050323,045700,105.38,105.38,105.38,105.38
USDJPY,20050323,045800,105.38,105.39,105.38,105.39
USDJPY,20050323,045900,105.39,105.40,105.39,105.40
USDJPY,20050323,050000,105.40,105.40,105.40,105.40
USDJPY,20050323,050100,105.40,105.40,105.40,105.40
USDJPY,20050323,050200,105.40,105.40,105.39,105.39
USDJPY,20050323,050300,105.39,105.39,105.39,105.39
USDJPY,20050323,050400,105.39,105.39,105.39,105.39
USDJPY,20050323,050500,105.39,105.39,105.38,105.38
USDJPY,20050323,050600,105.39,105.40,105.39,105.39
USDJPY,20050323,050700,105.39,105.39,105.39,105.39
USDJPY,20050323,050800,105.39,105.39,105.39,105.39
USDJPY,20050323,050900,105.39,105.39,105.39,105.39
USDJPY,20050323,051000,105.39,105.39,105.39,105.39
USDJPY,20050323,051100,105.39,105.40,105.39,105.39
USDJPY,20050323,051200,105.40,105.41,105.40,105.41
USDJPY,20050323,051300,105.40,105.41,105.39,105.40
USDJPY,20050323,051400,105.40,105.40,105.39,105.39
USDJPY,20050323,051500,105.40,105.40,105.40,105.40
USDJPY,20050323,051600,105.40,105.40,105.40,105.40
USDJPY,20050323,051700,105.40,105.40,105.40,105.40
USDJPY,20050323,051800,105.40,105.40,105.40,105.40
USDJPY,20050323,051900,105.41,105.42,105.41,105.41
USDJPY,20050323,052000,105.42,105.43,105.42,105.42
USDJPY,20050323,052100,105.42,105.42,105.41,105.41
USDJPY,20050323,052200,105.41,105.42,105.41,105.42
USDJPY,20050323,052300,105.42,105.42,105.41,105.41
USDJPY,20050323,052400,105.41,105.42,105.41,105.42
USDJPY,20050323,052500,105.42,105.42,105.39,105.39
USDJPY,20050323,052600,105.39,105.40,105.39,105.40
USDJPY,20050323,052700,105.40,105.40,105.39,105.39
USDJPY,20050323,052800,105.39,105.40,105.39,105.39
USDJPY,20050323,052900,105.40,105.40,105.39,105.39
USDJPY,20050323,053000,105.39,105.39,105.38,105.38
USDJPY,20050323,053100,105.39,105.39,105.38,105.38
USDJPY,20050323,053200,105.38,105.38,105.38,105.38
USDJPY,20050323,053300,105.38,105.38,105.38,105.38
USDJPY,20050323,053400,105.39,105.39,105.38,105.38
USDJPY,20050323,053500,105.39,105.39,105.38,105.38
USDJPY,20050323,053600,105.38,105.38,105.37,105.37
USDJPY,20050323,053700,105.36,105.36,105.35,105.35
USDJPY,20050323,053800,105.35,105.35,105.35,105.35
USDJPY,20050323,053900,105.34,105.34,105.34,105.34
USDJPY,20050323,054000,105.34,105.34,105.33,105.33
USDJPY,20050323,054100,105.33,105.33,105.31,105.33
USDJPY,20050323,054200,105.33,105.33,105.33,105.33
USDJPY,20050323,054300,105.33,105.34,105.33,105.34
USDJPY,20050323,054400,105.35,105.36,105.35,105.36
USDJPY,20050323,054500,105.37,105.37,105.36,105.36
USDJPY,20050323,054600,105.36,105.36,105.36,105.36
USDJPY,20050323,054700,105.36,105.36,105.36,105.36
USDJPY,20050323,054800,105.36,105.36,105.36,105.36
USDJPY,20050323,054900,105.36,105.36,105.36,105.36
USDJPY,20050323,055000,105.36,105.36,105.36,105.36
USDJPY,20050323,055100,105.36,105.36,105.36,105.36
USDJPY,20050323,055200,105.36,105.36,105.36,105.36
USDJPY,20050323,055300,105.36,105.36,105.35,105.36
USDJPY,20050323,055400,105.36,105.36,105.36,105.36
USDJPY,20050323,055500,105.36,105.36,105.35,105.35
USDJPY,20050323,055600,105.35,105.35,105.34,105.34
USDJPY,20050323,055700,105.33,105.33,105.31,105.32
USDJPY,20050323,055800,105.31,105.32,105.31,105.32
USDJPY,20050323,055900,105.32,105.33,105.32,105.33
USDJPY,20050323,060000,105.33,105.33,105.32,105.32
USDJPY,20050323,060100,105.32,105.32,105.32,105.32
USDJPY,20050323,060200,105.32,105.32,105.32,105.32
USDJPY,20050323,060300,105.32,105.32,105.32,105.32
USDJPY,20050323,060400,105.33,105.34,105.33,105.33
USDJPY,20050323,060500,105.34,105.34,105.33,105.33
USDJPY,20050323,060600,105.34,105.36,105.34,105.35
USDJPY,20050323,060700,105.34,105.35,105.34,105.35
USDJPY,20050323,060800,105.35,105.35,105.35,105.35
USDJPY,20050323,060900,105.36,105.36,105.36,105.36
USDJPY,20050323,061000,105.36,105.36,105.36,105.36
USDJPY,20050323,061100,105.36,105.36,105.35,105.35
USDJPY,20050323,061200,105.34,105.34,105.34,105.34
USDJPY,20050323,061300,105.34,105.34,105.33,105.33
USDJPY,20050323,061400,105.33,105.33,105.31,105.31
USDJPY,20050323,061500,105.31,105.31,105.31,105.31
USDJPY,20050323,061600,105.31,105.31,105.31,105.31
USDJPY,20050323,061700,105.31,105.31,105.31,105.31
USDJPY,20050323,061800,105.31,105.31,105.31,105.31
USDJPY,20050323,061900,105.31,105.32,105.31,105.31
USDJPY,20050323,062000,105.31,105.32,105.31,105.32
USDJPY,20050323,062100,105.32,105.32,105.31,105.31
USDJPY,20050323,062200,105.31,105.31,105.30,105.30
USDJPY,20050323,062300,105.30,105.30,105.30,105.30
USDJPY,20050323,062400,105.30,105.30,105.30,105.30
USDJPY,20050323,062500,105.30,105.31,105.30,105.31
USDJPY,20050323,062600,105.31,105.31,105.31,105.31
USDJPY,20050323,062700,105.31,105.31,105.31,105.31
USDJPY,20050323,062800,105.31,105.31,105.31,105.31
USDJPY,20050323,062900,105.31,105.31,105.31,105.31
USDJPY,20050323,063000,105.31,105.31,105.31,105.31
USDJPY,20050323,063100,105.31,105.32,105.31,105.32
USDJPY,20050323,063200,105.31,105.31,105.31,105.31
USDJPY,20050323,063300,105.31,105.32,105.31,105.32
USDJPY,20050323,063400,105.33,105.33,105.33,105.33
USDJPY,20050323,063500,105.33,105.34,105.33,105.34
USDJPY,20050323,063600,105.34,105.34,105.34,105.34
USDJPY,20050323,063700,105.34,105.34,105.33,105.33
USDJPY,20050323,063800,105.33,105.33,105.33,105.33
USDJPY,20050323,063900,105.33,105.33,105.32,105.32
USDJPY,20050323,064000,105.32,105.33,105.32,105.32
USDJPY,20050323,064100,105.33,105.33,105.32,105.33
USDJPY,20050323,064200,105.33,105.33,105.33,105.33
USDJPY,20050323,064300,105.33,105.33,105.33,105.33
USDJPY,20050323,064400,105.33,105.33,105.32,105.32
USDJPY,20050323,064500,105.32,105.33,105.32,105.33
USDJPY,20050323,064600,105.32,105.32,105.32,105.32
USDJPY,20050323,064700,105.32,105.32,105.32,105.32
USDJPY,20050323,064800,105.32,105.32,105.31,105.31
USDJPY,20050323,064900,105.31,105.31,105.31,105.31
USDJPY,20050323,065000,105.31,105.31,105.30,105.30
USDJPY,20050323,065100,105.30,105.30,105.27,105.27
USDJPY,20050323,065200,105.27,105.28,105.27,105.28
USDJPY,20050323,065300,105.29,105.29,105.29,105.29
USDJPY,20050323,065400,105.29,105.29,105.29,105.29
USDJPY,20050323,065500,105.29,105.29,105.28,105.29
USDJPY,20050323,065600,105.29,105.29,105.29,105.29
USDJPY,20050323,065700,105.29,105.29,105.29,105.29
USDJPY,20050323,065800,105.29,105.29,105.28,105.29
USDJPY,20050323,065900,105.30,105.30,105.30,105.30
USDJPY,20050323,070000,105.31,105.31,105.31,105.31
USDJPY,20050323,070100,105.31,105.33,105.31,105.33
USDJPY,20050323,070200,105.33,105.33,105.33,105.33
USDJPY,20050323,070300,105.33,105.33,105.33,105.33
USDJPY,20050323,070400,105.33,105.33,105.31,105.31
USDJPY,20050323,070500,105.31,105.31,105.30,105.30
USDJPY,20050323,070600,105.30,105.30,105.28,105.29
USDJPY,20050323,070700,105.28,105.28,105.28,105.28
USDJPY,20050323,070800,105.28,105.28,105.28,105.28
USDJPY,20050323,070900,105.28,105.28,105.28,105.28
USDJPY,20050323,071000,105.28,105.29,105.28,105.29
USDJPY,20050323,071100,105.29,105.29,105.29,105.29
USDJPY,20050323,071200,105.29,105.29,105.28,105.28
USDJPY,20050323,071300,105.28,105.28,105.28,105.28
USDJPY,20050323,071400,105.28,105.28,105.28,105.28
USDJPY,20050323,071500,105.27,105.28,105.27,105.27
USDJPY,20050323,071600,105.26,105.27,105.26,105.27
USDJPY,20050323,071700,105.27,105.27,105.26,105.26
USDJPY,20050323,071800,105.26,105.27,105.26,105.27
USDJPY,20050323,071900,105.27,105.29,105.27,105.29
USDJPY,20050323,072000,105.28,105.28,105.28,105.28
USDJPY,20050323,072100,105.28,105.28,105.28,105.28
USDJPY,20050323,072200,105.28,105.28,105.27,105.27
USDJPY,20050323,072300,105.27,105.27,105.26,105.27
USDJPY,20050323,072400,105.27,105.28,105.27,105.28
USDJPY,20050323,072500,105.28,105.28,105.28,105.28
USDJPY,20050323,072600,105.29,105.29,105.28,105.28
USDJPY,20050323,072700,105.28,105.29,105.28,105.29
USDJPY,20050323,072800,105.29,105.30,105.29,105.30
USDJPY,20050323,072900,105.30,105.30,105.30,105.30
USDJPY,20050323,073000,105.31,105.31,105.31,105.31
USDJPY,20050323,073100,105.31,105.31,105.29,105.29
USDJPY,20050323,073200,105.30,105.30,105.29,105.29
USDJPY,20050323,073300,105.29,105.29,105.29,105.29
USDJPY,20050323,073400,105.30,105.30,105.30,105.30
USDJPY,20050323,073500,105.30,105.30,105.30,105.30
USDJPY,20050323,073600,105.31,105.31,105.30,105.31
USDJPY,20050323,073700,105.31,105.31,105.31,105.31
USDJPY,20050323,073800,105.32,105.36,105.32,105.36
USDJPY,20050323,073900,105.36,105.36,105.34,105.35
USDJPY,20050323,074000,105.34,105.35,105.33,105.33
USDJPY,20050323,074100,105.33,105.33,105.33,105.33
USDJPY,20050323,074200,105.33,105.34,105.32,105.34
USDJPY,20050323,074300,105.33,105.33,105.33,105.33
USDJPY,20050323,074400,105.33,105.33,105.33,105.33
USDJPY,20050323,074500,105.33,105.34,105.33,105.34
USDJPY,20050323,074600,105.34,105.35,105.34,105.34
USDJPY,20050323,074700,105.34,105.34,105.34,105.34
USDJPY,20050323,074800,105.35,105.35,105.33,105.33
USDJPY,20050323,074900,105.33,105.34,105.33,105.34
USDJPY,20050323,075000,105.34,105.34,105.34,105.34
USDJPY,20050323,075100,105.34,105.34,105.33,105.33
USDJPY,20050323,075200,105.33,105.34,105.33,105.33
USDJPY,20050323,075300,105.33,105.33,105.33,105.33
USDJPY,20050323,075400,105.33,105.34,105.33,105.34
USDJPY,20050323,075500,105.34,105.34,105.33,105.33
USDJPY,20050323,075600,105.33,105.33,105.32,105.32
USDJPY,20050323,075700,105.33,105.34,105.32,105.34
USDJPY,20050323,075800,105.35,105.35,105.34,105.35
USDJPY,20050323,075900,105.35,105.36,105.35,105.35
USDJPY,20050323,080000,105.35,105.35,105.35,105.35
USDJPY,20050323,080100,105.35,105.35,105.34,105.34
USDJPY,20050323,080200,105.34,105.35,105.34,105.35
USDJPY,20050323,080300,105.36,105.36,105.35,105.35
USDJPY,20050323,080400,105.35,105.35,105.35,105.35
USDJPY,20050323,080500,105.35,105.35,105.35,105.35
USDJPY,20050323,080600,105.35,105.35,105.35,105.35
USDJPY,20050323,080700,105.35,105.35,105.34,105.34
USDJPY,20050323,080800,105.34,105.34,105.33,105.33
USDJPY,20050323,080900,105.34,105.34,105.33,105.34
USDJPY,20050323,081000,105.33,105.35,105.33,105.35
USDJPY,20050323,081100,105.35,105.35,105.34,105.34
USDJPY,20050323,081200,105.34,105.35,105.34,105.35
USDJPY,20050323,081300,105.34,105.36,105.34,105.36
USDJPY,20050323,081400,105.35,105.35,105.33,105.34
USDJPY,20050323,081500,105.33,105.33,105.28,105.28
USDJPY,20050323,081600,105.27,105.32,105.27,105.31
USDJPY,20050323,081700,105.31,105.32,105.31,105.32
USDJPY,20050323,081800,105.31,105.31,105.28,105.28
USDJPY,20050323,081900,105.29,105.29,105.28,105.29
USDJPY,20050323,082000,105.29,105.29,105.29,105.29
USDJPY,20050323,082100,105.30,105.31,105.30,105.31
USDJPY,20050323,082200,105.30,105.32,105.30,105.30
USDJPY,20050323,082300,105.31,105.31,105.29,105.30
USDJPY,20050323,082400,105.31,105.31,105.30,105.30
USDJPY,20050323,082500,105.30,105.31,105.30,105.31
USDJPY,20050323,082600,105.31,105.32,105.31,105.31
USDJPY,20050323,082700,105.32,105.33,105.32,105.33
USDJPY,20050323,082800,105.33,105.34,105.33,105.34
USDJPY,20050323,082900,105.34,105.34,105.34,105.34
USDJPY,20050323,083000,105.33,105.33,105.31,105.31
USDJPY,20050323,083100,105.31,105.31,105.31,105.31
USDJPY,20050323,083200,105.32,105.32,105.31,105.31
USDJPY,20050323,083300,105.30,105.31,105.30,105.31
USDJPY,20050323,083400,105.32,105.32,105.31,105.31
USDJPY,20050323,083500,105.31,105.31,105.30,105.30
USDJPY,20050323,083600,105.30,105.31,105.30,105.30
USDJPY,20050323,083700,105.29,105.31,105.29,105.31
USDJPY,20050323,083800,105.32,105.33,105.32,105.33
USDJPY,20050323,083900,105.34,105.34,105.33,105.34
USDJPY,20050323,084000,105.34,105.34,105.34,105.34
USDJPY,20050323,084100,105.33,105.33,105.31,105.31
USDJPY,20050323,084200,105.31,105.31,105.30,105.30
USDJPY,20050323,084300,105.31,105.31,105.30,105.31
USDJPY,20050323,084400,105.31,105.33,105.31,105.33
USDJPY,20050323,084500,105.32,105.34,105.32,105.34
USDJPY,20050323,084600,105.35,105.36,105.35,105.35
USDJPY,20050323,084700,105.34,105.35,105.34,105.35
USDJPY,20050323,084800,105.34,105.35,105.33,105.35
USDJPY,20050323,084900,105.34,105.34,105.33,105.33
USDJPY,20050323,085000,105.33,105.35,105.33,105.35
USDJPY,20050323,085100,105.36,105.39,105.36,105.39
USDJPY,20050323,085200,105.40,105.40,105.40,105.40
USDJPY,20050323,085300,105.40,105.41,105.40,105.40
USDJPY,20050323,085400,105.42,105.42,105.39,105.39
USDJPY,20050323,085500,105.39,105.39,105.38,105.38
USDJPY,20050323,085600,105.39,105.39,105.38,105.38
USDJPY,20050323,085700,105.37,105.38,105.37,105.38
USDJPY,20050323,085800,105.38,105.38,105.37,105.38
USDJPY,20050323,085900,105.39,105.40,105.38,105.40
USDJPY,20050323,090000,105.41,105.42,105.41,105.41
USDJPY,20050323,090100,105.42,105.42,105.40,105.40
USDJPY,20050323,090200,105.40,105.40,105.40,105.40
USDJPY,20050323,090300,105.39,105.40,105.39,105.39
USDJPY,20050323,090400,105.39,105.41,105.39,105.41
USDJPY,20050323,090500,105.42,105.42,105.41,105.41
USDJPY,20050323,090600,105.40,105.44,105.40,105.43
USDJPY,20050323,090700,105.42,105.42,105.41,105.41
USDJPY,20050323,090800,105.41,105.42,105.41,105.42
USDJPY,20050323,090900,105.43,105.44,105.43,105.44
USDJPY,20050323,091000,105.43,105.43,105.41,105.41
USDJPY,20050323,091100,105.42,105.43,105.42,105.42
USDJPY,20050323,091200,105.43,105.44,105.43,105.44
USDJPY,20050323,091300,105.44,105.44,105.43,105.43
USDJPY,20050323,091400,105.42,105.43,105.42,105.42
USDJPY,20050323,091500,105.43,105.44,105.43,105.43
USDJPY,20050323,091600,105.43,105.44,105.43,105.44
USDJPY,20050323,091700,105.43,105.44,105.43,105.44
USDJPY,20050323,091800,105.43,105.44,105.43,105.44
USDJPY,20050323,091900,105.44,105.46,105.44,105.45
USDJPY,20050323,092000,105.46,105.47,105.46,105.47
USDJPY,20050323,092100,105.47,105.47,105.46,105.46
USDJPY,20050323,092200,105.45,105.47,105.45,105.46
USDJPY,20050323,092300,105.45,105.46,105.44,105.46
USDJPY,20050323,092400,105.45,105.46,105.45,105.45
USDJPY,20050323,092500,105.46,105.46,105.45,105.45
USDJPY,20050323,092600,105.45,105.45,105.44,105.44
USDJPY,20050323,092700,105.43,105.44,105.43,105.44
USDJPY,20050323,092800,105.44,105.44,105.44,105.44
USDJPY,20050323,092900,105.45,105.46,105.45,105.45
USDJPY,20050323,093000,105.45,105.46,105.44,105.44
USDJPY,20050323,093100,105.44,105.44,105.44,105.44
USDJPY,20050323,093200,105.45,105.45,105.44,105.44
USDJPY,20050323,093300,105.44,105.44,105.44,105.44
USDJPY,20050323,093400,105.43,105.44,105.42,105.42
USDJPY,20050323,093500,105.42,105.43,105.42,105.43
USDJPY,20050323,093600,105.43,105.44,105.42,105.44
USDJPY,20050323,093700,105.43,105.43,105.43,105.43
USDJPY,20050323,093800,105.42,105.43,105.42,105.43
USDJPY,20050323,093900,105.42,105.44,105.42,105.44
USDJPY,20050323,094000,105.45,105.45,105.43,105.43
USDJPY,20050323,094100,105.43,105.44,105.43,105.44
USDJPY,20050323,094200,105.44,105.44,105.43,105.43
USDJPY,20050323,094300,105.42,105.44,105.42,105.43
USDJPY,20050323,094400,105.43,105.44,105.43,105.44
USDJPY,20050323,094500,105.45,105.45,105.44,105.44
USDJPY,20050323,094600,105.45,105.45,105.44,105.45
USDJPY,20050323,094700,105.44,105.47,105.44,105.47
USDJPY,20050323,094800,105.47,105.48,105.47,105.48
USDJPY,20050323,094900,105.47,105.47,105.45,105.45
USDJPY,20050323,095000,105.44,105.45,105.43,105.45
USDJPY,20050323,095100,105.46,105.47,105.45,105.47
USDJPY,20050323,095200,105.45,105.45,105.45,105.45
USDJPY,20050323,095300,105.45,105.47,105.45,105.47
USDJPY,20050323,095400,105.47,105.50,105.47,105.50
USDJPY,20050323,095500,105.49,105.51,105.49,105.51
USDJPY,20050323,095600,105.52,105.53,105.51,105.51
USDJPY,20050323,095700,105.52,105.52,105.51,105.52
USDJPY,20050323,095800,105.53,105.53,105.51,105.53
USDJPY,20050323,095900,105.52,105.52,105.48,105.50
USDJPY,20050323,100000,105.49,105.49,105.47,105.48
USDJPY,20050323,100100,105.48,105.50,105.47,105.47
USDJPY,20050323,100200,105.47,105.48,105.47,105.48
USDJPY,20050323,100300,105.48,105.48,105.47,105.47
USDJPY,20050323,100400,105.48,105.49,105.48,105.48
USDJPY,20050323,100500,105.49,105.50,105.48,105.50
USDJPY,20050323,100600,105.50,105.50,105.50,105.50
USDJPY,20050323,100700,105.50,105.50,105.50,105.50
USDJPY,20050323,100800,105.51,105.54,105.51,105.54
USDJPY,20050323,100900,105.55,105.55,105.53,105.55
USDJPY,20050323,101000,105.55,105.55,105.54,105.55
USDJPY,20050323,101100,105.54,105.55,105.53,105.53
USDJPY,20050323,101200,105.53,105.53,105.51,105.51
USDJPY,20050323,101300,105.51,105.51,105.51,105.51
USDJPY,20050323,101400,105.51,105.53,105.51,105.53
USDJPY,20050323,101500,105.53,105.54,105.53,105.54
USDJPY,20050323,101600,105.54,105.55,105.54,105.55
USDJPY,20050323,101700,105.56,105.56,105.55,105.56
USDJPY,20050323,101800,105.55,105.57,105.55,105.56
USDJPY,20050323,101900,105.57,105.58,105.57,105.58
USDJPY,20050323,102000,105.59,105.59,105.57,105.58
USDJPY,20050323,102100,105.58,105.59,105.58,105.59
USDJPY,20050323,102200,105.58,105.60,105.58,105.60
USDJPY,20050323,102300,105.60,105.61,105.60,105.61
USDJPY,20050323,102400,105.60,105.61,105.59,105.61
USDJPY,20050323,102500,105.61,105.64,105.61,105.64
USDJPY,20050323,102600,105.63,105.64,105.62,105.64
USDJPY,20050323,102700,105.63,105.64,105.63,105.64
USDJPY,20050323,102800,105.64,105.64,105.63,105.63
USDJPY,20050323,102900,105.64,105.64,105.63,105.64
USDJPY,20050323,103000,105.64,105.65,105.64,105.65
USDJPY,20050323,103100,105.65,105.65,105.64,105.64
USDJPY,20050323,103200,105.65,105.67,105.65,105.67
USDJPY,20050323,103300,105.67,105.67,105.66,105.66
USDJPY,20050323,103400,105.65,105.65,105.63,105.63
USDJPY,20050323,103500,105.63,105.64,105.62,105.64
USDJPY,20050323,103600,105.64,105.64,105.63,105.63
USDJPY,20050323,103700,105.64,105.65,105.64,105.65
USDJPY,20050323,103800,105.64,105.64,105.63,105.64
USDJPY,20050323,103900,105.64,105.65,105.64,105.65
USDJPY,20050323,104000,105.66,105.67,105.65,105.65
USDJPY,20050323,104100,105.66,105.66,105.65,105.65
USDJPY,20050323,104200,105.66,105.66,105.65,105.65
USDJPY,20050323,104300,105.66,105.67,105.66,105.66
USDJPY,20050323,104400,105.65,105.65,105.65,105.65
USDJPY,20050323,104500,105.65,105.66,105.65,105.66
USDJPY,20050323,104600,105.67,105.67,105.65,105.65
USDJPY,20050323,104700,105.65,105.65,105.64,105.65
USDJPY,20050323,104800,105.64,105.64,105.64,105.64
USDJPY,20050323,104900,105.64,105.64,105.63,105.64
USDJPY,20050323,105000,105.65,105.67,105.65,105.66
USDJPY,20050323,105100,105.65,105.66,105.65,105.66
USDJPY,20050323,105200,105.65,105.66,105.65,105.65
USDJPY,20050323,105300,105.66,105.66,105.65,105.65
USDJPY,20050323,105400,105.65,105.65,105.65,105.65
USDJPY,20050323,105500,105.66,105.66,105.65,105.65
USDJPY,20050323,105600,105.65,105.67,105.65,105.67
USDJPY,20050323,105700,105.67,105.69,105.67,105.68
USDJPY,20050323,105800,105.68,105.69,105.68,105.69
USDJPY,20050323,105900,105.70,105.71,105.69,105.70
USDJPY,20050323,110000,105.71,105.71,105.69,105.69
USDJPY,20050323,110100,105.70,105.71,105.70,105.71
USDJPY,20050323,110200,105.72,105.72,105.71,105.71
USDJPY,20050323,110300,105.70,105.71,105.70,105.70
USDJPY,20050323,110400,105.70,105.71,105.70,105.70
USDJPY,20050323,110500,105.70,105.70,105.70,105.70
USDJPY,20050323,110600,105.70,105.70,105.70,105.70
USDJPY,20050323,110700,105.70,105.71,105.69,105.71
USDJPY,20050323,110800,105.70,105.70,105.69,105.70
USDJPY,20050323,110900,105.70,105.70,105.69,105.69
USDJPY,20050323,111000,105.70,105.70,105.69,105.70
USDJPY,20050323,111100,105.70,105.70,105.69,105.70
USDJPY,20050323,111200,105.71,105.71,105.69,105.69
USDJPY,20050323,111300,105.68,105.69,105.68,105.69
USDJPY,20050323,111400,105.69,105.69,105.68,105.69
USDJPY,20050323,111500,105.70,105.70,105.70,105.70
USDJPY,20050323,111600,105.69,105.69,105.68,105.68
USDJPY,20050323,111700,105.67,105.67,105.67,105.67
USDJPY,20050323,111800,105.68,105.68,105.67,105.67
USDJPY,20050323,111900,105.67,105.68,105.66,105.67
USDJPY,20050323,112000,105.66,105.66,105.65,105.65
USDJPY,20050323,112100,105.64,105.65,105.62,105.62
USDJPY,20050323,112200,105.61,105.63,105.61,105.62
USDJPY,20050323,112300,105.62,105.62,105.61,105.61
USDJPY,20050323,112400,105.61,105.61,105.59,105.59
USDJPY,20050323,112500,105.60,105.60,105.58,105.59
USDJPY,20050323,112600,105.58,105.59,105.58,105.59
USDJPY,20050323,112700,105.60,105.61,105.60,105.60
USDJPY,20050323,112800,105.59,105.59,105.57,105.57
USDJPY,20050323,112900,105.56,105.56,105.55,105.55
USDJPY,20050323,113000,105.56,105.56,105.54,105.54
USDJPY,20050323,113100,105.55,105.55,105.54,105.55
USDJPY,20050323,113200,105.54,105.57,105.54,105.56
USDJPY,20050323,113300,105.56,105.59,105.56,105.58
USDJPY,20050323,113400,105.57,105.59,105.57,105.59
USDJPY,20050323,113500,105.58,105.60,105.58,105.60
USDJPY,20050323,113600,105.60,105.63,105.60,105.62
USDJPY,20050323,113700,105.63,105.63,105.61,105.61
USDJPY,20050323,113800,105.60,105.64,105.60,105.64
USDJPY,20050323,113900,105.64,105.64,105.62,105.63
USDJPY,20050323,114000,105.64,105.65,105.64,105.64
USDJPY,20050323,114100,105.64,105.64,105.63,105.64
USDJPY,20050323,114200,105.63,105.64,105.62,105.62
USDJPY,20050323,114300,105.62,105.62,105.61,105.61
USDJPY,20050323,114400,105.61,105.61,105.58,105.58
USDJPY,20050323,114500,105.57,105.57,105.56,105.57
USDJPY,20050323,114600,105.57,105.58,105.57,105.58
USDJPY,20050323,114700,105.57,105.58,105.57,105.58
USDJPY,20050323,114800,105.58,105.59,105.58,105.59
USDJPY,20050323,114900,105.60,105.60,105.56,105.56
USDJPY,20050323,115000,105.57,105.58,105.54,105.54
USDJPY,20050323,115100,105.54,105.56,105.54,105.56
USDJPY,20050323,115200,105.56,105.57,105.56,105.57
USDJPY,20050323,115300,105.56,105.56,105.54,105.55
USDJPY,20050323,115400,105.54,105.56,105.54,105.55
USDJPY,20050323,115500,105.55,105.55,105.55,105.55
USDJPY,20050323,115600,105.54,105.54,105.54,105.54
USDJPY,20050323,115700,105.54,105.56,105.54,105.56
USDJPY,20050323,115800,105.55,105.56,105.55,105.56
USDJPY,20050323,115900,105.55,105.56,105.54,105.54
USDJPY,20050323,120000,105.53,105.55,105.53,105.55
USDJPY,20050323,120100,105.54,105.56,105.54,105.55
USDJPY,20050323,120200,105.55,105.55,105.54,105.54
USDJPY,20050323,120300,105.55,105.56,105.54,105.54
USDJPY,20050323,120400,105.55,105.56,105.55,105.56
USDJPY,20050323,120500,105.55,105.56,105.55,105.56
USDJPY,20050323,120600,105.56,105.56,105.56,105.56
USDJPY,20050323,120700,105.56,105.57,105.56,105.56
USDJPY,20050323,120800,105.56,105.56,105.55,105.55
USDJPY,20050323,120900,105.56,105.56,105.56,105.56
USDJPY,20050323,121000,105.56,105.56,105.55,105.55
USDJPY,20050323,121100,105.55,105.56,105.54,105.55
USDJPY,20050323,121200,105.55,105.56,105.55,105.56
USDJPY,20050323,121300,105.54,105.56,105.54,105.56
USDJPY,20050323,121400,105.56,105.56,105.56,105.56
USDJPY,20050323,121500,105.56,105.56,105.56,105.56
USDJPY,20050323,121600,105.55,105.55,105.54,105.55
USDJPY,20050323,121700,105.54,105.56,105.54,105.56
USDJPY,20050323,121800,105.55,105.55,105.53,105.53
USDJPY,20050323,121900,105.53,105.53,105.51,105.53
USDJPY,20050323,122000,105.54,105.54,105.53,105.54
USDJPY,20050323,122100,105.54,105.54,105.53,105.53
USDJPY,20050323,122200,105.53,105.56,105.53,105.55
USDJPY,20050323,122300,105.56,105.56,105.55,105.55
USDJPY,20050323,122400,105.54,105.57,105.54,105.56
USDJPY,20050323,122500,105.57,105.59,105.57,105.58
USDJPY,20050323,122600,105.57,105.59,105.57,105.58
USDJPY,20050323,122700,105.60,105.61,105.59,105.59
USDJPY,20050323,122800,105.60,105.62,105.60,105.62
USDJPY,20050323,122900,105.63,105.64,105.62,105.62
USDJPY,20050323,123000,105.62,105.64,105.61,105.64
USDJPY,20050323,123100,105.63,105.65,105.62,105.65
USDJPY,20050323,123200,105.66,105.66,105.66,105.66
USDJPY,20050323,123300,105.65,105.65,105.64,105.64
USDJPY,20050323,123400,105.65,105.66,105.65,105.66
USDJPY,20050323,123500,105.65,105.66,105.64,105.66
USDJPY,20050323,123600,105.65,105.68,105.65,105.68
USDJPY,20050323,123700,105.67,105.67,105.65,105.67
USDJPY,20050323,123800,105.68,105.68,105.67,105.68
USDJPY,20050323,123900,105.68,105.69,105.67,105.68
USDJPY,20050323,124000,105.68,105.70,105.68,105.69
USDJPY,20050323,124100,105.68,105.69,105.68,105.69
USDJPY,20050323,124200,105.69,105.69,105.67,105.67
USDJPY,20050323,124300,105.68,105.69,105.67,105.69
USDJPY,20050323,124400,105.68,105.68,105.67,105.67
USDJPY,20050323,124500,105.66,105.66,105.65,105.65
USDJPY,20050323,124600,105.66,105.67,105.66,105.67
USDJPY,20050323,124700,105.67,105.67,105.66,105.67
USDJPY,20050323,124800,105.66,105.68,105.66,105.68
USDJPY,20050323,124900,105.69,105.69,105.69,105.69
USDJPY,20050323,125000,105.69,105.69,105.69,105.69
USDJPY,20050323,125100,105.68,105.69,105.68,105.69
USDJPY,20050323,125200,105.69,105.69,105.65,105.66
USDJPY,20050323,125300,105.67,105.67,105.64,105.64
USDJPY,20050323,125400,105.63,105.63,105.62,105.62
USDJPY,20050323,125500,105.64,105.64,105.62,105.62
USDJPY,20050323,125600,105.62,105.62,105.61,105.61
USDJPY,20050323,125700,105.62,105.62,105.62,105.62
USDJPY,20050323,125800,105.63,105.63,105.61,105.61
USDJPY,20050323,125900,105.61,105.62,105.61,105.62
USDJPY,20050323,130000,105.63,105.63,105.62,105.62
USDJPY,20050323,130100,105.61,105.62,105.61,105.61
USDJPY,20050323,130200,105.61,105.61,105.60,105.60
USDJPY,20050323,130300,105.60,105.60,105.59,105.59
USDJPY,20050323,130400,105.60,105.61,105.60,105.61
USDJPY,20050323,130500,105.61,105.61,105.61,105.61
USDJPY,20050323,130600,105.60,105.60,105.59,105.60
USDJPY,20050323,130700,105.61,105.62,105.61,105.61
USDJPY,20050323,130800,105.61,105.63,105.61,105.63
USDJPY,20050323,130900,105.64,105.65,105.64,105.64
USDJPY,20050323,131000,105.64,105.65,105.64,105.65
USDJPY,20050323,131100,105.65,105.67,105.65,105.66
USDJPY,20050323,131200,105.67,105.67,105.63,105.63
USDJPY,20050323,131300,105.64,105.64,105.64,105.64
USDJPY,20050323,131400,105.64,105.64,105.63,105.64
USDJPY,20050323,131500,105.65,105.66,105.65,105.65
USDJPY,20050323,131600,105.65,105.65,105.64,105.65
USDJPY,20050323,131700,105.65,105.66,105.65,105.65
USDJPY,20050323,131800,105.65,105.65,105.65,105.65
USDJPY,20050323,131900,105.64,105.64,105.64,105.64
USDJPY,20050323,132000,105.64,105.64,105.64,105.64
USDJPY,20050323,132100,105.63,105.64,105.63,105.64
USDJPY,20050323,132200,105.64,105.65,105.64,105.65
USDJPY,20050323,132300,105.64,105.65,105.64,105.64
USDJPY,20050323,132400,105.64,105.64,105.64,105.64
USDJPY,20050323,132500,105.63,105.63,105.60,105.60
USDJPY,20050323,132600,105.60,105.61,105.60,105.60
USDJPY,20050323,132700,105.59,105.60,105.59,105.60
USDJPY,20050323,132800,105.59,105.60,105.59,105.59
USDJPY,20050323,132900,105.59,105.59,105.58,105.58
USDJPY,20050323,133000,105.57,105.58,105.56,105.56
USDJPY,20050323,133100,105.57,105.57,105.55,105.55
USDJPY,20050323,133200,105.56,105.58,105.54,105.58
USDJPY,20050323,133300,105.58,105.58,105.57,105.58
USDJPY,20050323,133400,105.58,105.58,105.57,105.58
USDJPY,20050323,133500,105.58,105.58,105.58,105.58
USDJPY,20050323,133600,105.57,105.58,105.57,105.58
USDJPY,20050323,133700,105.59,105.61,105.58,105.60
USDJPY,20050323,133800,105.61,105.64,105.61,105.62
USDJPY,20050323,133900,105.61,105.62,105.61,105.62
USDJPY,20050323,134000,105.63,105.64,105.63,105.64
USDJPY,20050323,134100,105.63,105.64,105.62,105.64
USDJPY,20050323,134200,105.64,105.64,105.64,105.64
USDJPY,20050323,134300,105.63,105.69,105.63,105.69
USDJPY,20050323,134400,105.70,105.70,105.69,105.70
USDJPY,20050323,134500,105.69,105.69,105.67,105.67
USDJPY,20050323,134600,105.68,105.68,105.67,105.67
USDJPY,20050323,134700,105.67,105.67,105.65,105.66
USDJPY,20050323,134800,105.65,105.66,105.65,105.66
USDJPY,20050323,134900,105.67,105.68,105.67,105.67
USDJPY,20050323,135000,105.67,105.67,105.67,105.67
USDJPY,20050323,135100,105.67,105.67,105.67,105.67
USDJPY,20050323,135200,105.68,105.68,105.67,105.68
USDJPY,20050323,135300,105.67,105.67,105.67,105.67
USDJPY,20050323,135400,105.67,105.67,105.64,105.64
USDJPY,20050323,135500,105.64,105.65,105.64,105.65
USDJPY,20050323,135600,105.65,105.65,105.65,105.65
USDJPY,20050323,135700,105.65,105.65,105.63,105.64
USDJPY,20050323,135800,105.65,105.66,105.64,105.66
USDJPY,20050323,135900,105.67,105.67,105.64,105.64
USDJPY,20050323,140000,105.64,105.64,105.62,105.62
USDJPY,20050323,140100,105.61,105.61,105.61,105.61
USDJPY,20050323,140200,105.61,105.61,105.61,105.61
USDJPY,20050323,140300,105.60,105.62,105.59,105.62
USDJPY,20050323,140400,105.61,105.62,105.61,105.61
USDJPY,20050323,140500,105.60,105.61,105.59,105.59
USDJPY,20050323,140600,105.59,105.59,105.58,105.58
USDJPY,20050323,140700,105.58,105.58,105.53,105.53
USDJPY,20050323,140800,105.53,105.55,105.53,105.55
USDJPY,20050323,140900,105.56,105.58,105.55,105.57
USDJPY,20050323,141000,105.56,105.58,105.56,105.58
USDJPY,20050323,141100,105.59,105.60,105.58,105.60
USDJPY,20050323,141200,105.59,105.60,105.58,105.59
USDJPY,20050323,141300,105.58,105.59,105.54,105.55
USDJPY,20050323,141400,105.54,105.55,105.53,105.53
USDJPY,20050323,141500,105.54,105.54,105.51,105.51
USDJPY,20050323,141600,105.52,105.53,105.52,105.53
USDJPY,20050323,141700,105.53,105.53,105.52,105.53
USDJPY,20050323,141800,105.54,105.54,105.52,105.52
USDJPY,20050323,141900,105.53,105.58,105.53,105.56
USDJPY,20050323,142000,105.55,105.55,105.55,105.55
USDJPY,20050323,142100,105.56,105.56,105.55,105.56
USDJPY,20050323,142200,105.56,105.57,105.56,105.57
USDJPY,20050323,142300,105.57,105.59,105.56,105.57
USDJPY,20050323,142400,105.57,105.59,105.57,105.59
USDJPY,20050323,142500,105.60,105.60,105.59,105.60
USDJPY,20050323,142600,105.59,105.59,105.59,105.59
USDJPY,20050323,142700,105.59,105.59,105.59,105.59
USDJPY,20050323,142800,105.59,105.62,105.59,105.62
USDJPY,20050323,142900,105.63,105.65,105.63,105.63
USDJPY,20050323,143000,105.64,105.64,105.63,105.64
USDJPY,20050323,143100,105.64,105.71,105.62,105.71
USDJPY,20050323,143200,105.72,105.76,105.72,105.74
USDJPY,20050323,143300,105.75,105.76,105.75,105.75
USDJPY,20050323,143400,105.76,105.80,105.76,105.80
USDJPY,20050323,143500,105.79,105.81,105.78,105.78
USDJPY,20050323,143600,105.77,105.78,105.76,105.76
USDJPY,20050323,143700,105.77,105.77,105.74,105.74
USDJPY,20050323,143800,105.75,105.75,105.72,105.72
USDJPY,20050323,143900,105.71,105.72,105.70,105.70
USDJPY,20050323,144000,105.70,105.70,105.68,105.69
USDJPY,20050323,144100,105.69,105.70,105.67,105.70
USDJPY,20050323,144200,105.69,105.70,105.68,105.68
USDJPY,20050323,144300,105.67,105.69,105.67,105.67
USDJPY,20050323,144400,105.66,105.70,105.66,105.70
USDJPY,20050323,144500,105.71,105.72,105.70,105.72
USDJPY,20050323,144600,105.72,105.73,105.72,105.73
USDJPY,20050323,144700,105.72,105.72,105.70,105.72
USDJPY,20050323,144800,105.72,105.73,105.72,105.73
USDJPY,20050323,144900,105.72,105.73,105.72,105.72
USDJPY,20050323,145000,105.73,105.75,105.73,105.74
USDJPY,20050323,145100,105.74,105.76,105.74,105.75
USDJPY,20050323,145200,105.74,105.74,105.72,105.73
USDJPY,20050323,145300,105.72,105.73,105.72,105.72
USDJPY,20050323,145400,105.72,105.72,105.67,105.67
USDJPY,20050323,145500,105.67,105.69,105.66,105.68
USDJPY,20050323,145600,105.67,105.68,105.67,105.67
USDJPY,20050323,145700,105.68,105.68,105.61,105.61
USDJPY,20050323,145800,105.60,105.60,105.57,105.57
USDJPY,20050323,145900,105.56,105.59,105.56,105.59
USDJPY,20050323,150000,105.60,105.64,105.60,105.63
USDJPY,20050323,150100,105.62,105.64,105.62,105.64
USDJPY,20050323,150200,105.63,105.63,105.61,105.61
USDJPY,20050323,150300,105.60,105.60,105.58,105.58
USDJPY,20050323,150400,105.57,105.58,105.54,105.54
USDJPY,20050323,150500,105.54,105.54,105.51,105.51
USDJPY,20050323,150600,105.52,105.56,105.52,105.56
USDJPY,20050323,150700,105.55,105.57,105.55,105.57
USDJPY,20050323,150800,105.58,105.61,105.58,105.61
USDJPY,20050323,150900,105.62,105.63,105.56,105.56
USDJPY,20050323,151000,105.56,105.56,105.56,105.56
USDJPY,20050323,151100,105.57,105.57,105.55,105.55
USDJPY,20050323,151200,105.56,105.56,105.56,105.56
USDJPY,20050323,151300,105.57,105.58,105.56,105.57
USDJPY,20050323,151400,105.56,105.58,105.56,105.58
USDJPY,20050323,151500,105.57,105.57,105.56,105.56
USDJPY,20050323,151600,105.57,105.57,105.55,105.55
USDJPY,20050323,151700,105.54,105.54,105.52,105.52
USDJPY,20050323,151800,105.51,105.51,105.51,105.51
USDJPY,20050323,151900,105.50,105.50,105.48,105.48
USDJPY,20050323,152000,105.49,105.50,105.47,105.48
USDJPY,20050323,152100,105.47,105.49,105.47,105.49
USDJPY,20050323,152200,105.50,105.50,105.49,105.49
USDJPY,20050323,152300,105.48,105.50,105.48,105.50
USDJPY,20050323,152400,105.51,105.55,105.51,105.55
USDJPY,20050323,152500,105.54,105.55,105.53,105.53
USDJPY,20050323,152600,105.53,105.55,105.53,105.55
USDJPY,20050323,152700,105.56,105.56,105.53,105.54
USDJPY,20050323,152800,105.53,105.56,105.53,105.56
USDJPY,20050323,152900,105.55,105.56,105.53,105.53
USDJPY,20050323,153000,105.53,105.54,105.52,105.52
USDJPY,20050323,153100,105.51,105.54,105.51,105.54
USDJPY,20050323,153200,105.54,105.54,105.54,105.54
USDJPY,20050323,153300,105.55,105.56,105.55,105.56
USDJPY,20050323,153400,105.57,105.61,105.57,105.61
USDJPY,20050323,153500,105.62,105.63,105.61,105.63
USDJPY,20050323,153600,105.63,105.64,105.63,105.63
USDJPY,20050323,153700,105.62,105.64,105.62,105.64
USDJPY,20050323,153800,105.64,105.65,105.64,105.65
USDJPY,20050323,153900,105.66,105.67,105.65,105.67
USDJPY,20050323,154000,105.66,105.67,105.65,105.67
USDJPY,20050323,154100,105.68,105.70,105.67,105.70
USDJPY,20050323,154200,105.69,105.69,105.66,105.66
USDJPY,20050323,154300,105.65,105.65,105.61,105.61
USDJPY,20050323,154400,105.62,105.63,105.61,105.61
USDJPY,20050323,154500,105.62,105.62,105.61,105.62
USDJPY,20050323,154600,105.62,105.62,105.61,105.61
USDJPY,20050323,154700,105.62,105.62,105.61,105.61
USDJPY,20050323,154800,105.61,105.61,105.60,105.60
USDJPY,20050323,154900,105.59,105.60,105.58,105.58
USDJPY,20050323,155000,105.58,105.60,105.58,105.58
USDJPY,20050323,155100,105.59,105.60,105.59,105.59
USDJPY,20050323,155200,105.60,105.60,105.60,105.60
USDJPY,20050323,155300,105.60,105.62,105.60,105.62
USDJPY,20050323,155400,105.61,105.61,105.60,105.60
USDJPY,20050323,155500,105.60,105.60,105.56,105.56
USDJPY,20050323,155600,105.55,105.56,105.55,105.56
USDJPY,20050323,155700,105.56,105.60,105.56,105.60
USDJPY,20050323,155800,105.60,105.61,105.58,105.61
USDJPY,20050323,155900,105.61,105.62,105.61,105.62
USDJPY,20050323,160000,105.63,105.65,105.63,105.64
USDJPY,20050323,160100,105.65,105.67,105.64,105.67
USDJPY,20050323,160200,105.68,105.68,105.64,105.65
USDJPY,20050323,160300,105.65,105.65,105.64,105.64
USDJPY,20050323,160400,105.63,105.63,105.61,105.62
USDJPY,20050323,160500,105.63,105.63,105.61,105.61
USDJPY,20050323,160600,105.61,105.61,105.61,105.61
USDJPY,20050323,160700,105.62,105.62,105.61,105.62
USDJPY,20050323,160800,105.61,105.62,105.61,105.61
USDJPY,20050323,160900,105.61,105.63,105.61,105.62
USDJPY,20050323,161000,105.62,105.64,105.62,105.64
USDJPY,20050323,161100,105.65,105.66,105.64,105.64
USDJPY,20050323,161200,105.63,105.63,105.58,105.59
USDJPY,20050323,161300,105.60,105.60,105.57,105.58
USDJPY,20050323,161400,105.57,105.58,105.56,105.58
USDJPY,20050323,161500,105.59,105.59,105.55,105.55
USDJPY,20050323,161600,105.56,105.58,105.56,105.56
USDJPY,20050323,161700,105.55,105.56,105.54,105.55
USDJPY,20050323,161800,105.56,105.56,105.54,105.55
USDJPY,20050323,161900,105.56,105.56,105.54,105.56
USDJPY,20050323,162000,105.56,105.56,105.55,105.56
USDJPY,20050323,162100,105.57,105.58,105.57,105.58
USDJPY,20050323,162200,105.58,105.60,105.58,105.59
USDJPY,20050323,162300,105.60,105.61,105.57,105.57
USDJPY,20050323,162400,105.56,105.60,105.56,105.59
USDJPY,20050323,162500,105.58,105.58,105.57,105.57
USDJPY,20050323,162600,105.58,105.60,105.58,105.60
USDJPY,20050323,162700,105.61,105.62,105.59,105.59
USDJPY,20050323,162800,105.60,105.60,105.57,105.57
USDJPY,20050323,162900,105.58,105.58,105.57,105.57
USDJPY,20050323,163000,105.56,105.56,105.55,105.56
USDJPY,20050323,163100,105.56,105.58,105.56,105.58
USDJPY,20050323,163200,105.59,105.59,105.56,105.56
USDJPY,20050323,163300,105.57,105.57,105.56,105.56
USDJPY,20050323,163400,105.56,105.56,105.54,105.54
USDJPY,20050323,163500,105.55,105.55,105.54,105.55
USDJPY,20050323,163600,105.56,105.58,105.56,105.58
USDJPY,20050323,163700,105.59,105.60,105.58,105.59
USDJPY,20050323,163800,105.60,105.60,105.58,105.58
USDJPY,20050323,163900,105.58,105.58,105.58,105.58
USDJPY,20050323,164000,105.58,105.58,105.56,105.57
USDJPY,20050323,164100,105.56,105.57,105.56,105.57
USDJPY,20050323,164200,105.56,105.59,105.56,105.59
USDJPY,20050323,164300,105.59,105.61,105.59,105.61
USDJPY,20050323,164400,105.62,105.64,105.62,105.62
USDJPY,20050323,164500,105.61,105.61,105.61,105.61
USDJPY,20050323,164600,105.60,105.61,105.60,105.61
USDJPY,20050323,164700,105.61,105.61,105.61,105.61
USDJPY,20050323,164800,105.61,105.62,105.61,105.62
USDJPY,20050323,164900,105.63,105.63,105.61,105.61
USDJPY,20050323,165000,105.62,105.63,105.61,105.61
USDJPY,20050323,165100,105.61,105.63,105.61,105.62
USDJPY,20050323,165200,105.63,105.64,105.63,105.64
USDJPY,20050323,165300,105.64,105.66,105.64,105.66
USDJPY,20050323,165400,105.65,105.65,105.64,105.64
USDJPY,20050323,165500,105.64,105.67,105.64,105.67
USDJPY,20050323,165600,105.68,105.70,105.68,105.69
USDJPY,20050323,165700,105.70,105.73,105.70,105.72
USDJPY,20050323,165800,105.72,105.72,105.70,105.71
USDJPY,20050323,165900,105.72,105.72,105.72,105.72
USDJPY,20050323,170000,105.73,105.75,105.73,105.75
USDJPY,20050323,170100,105.76,105.76,105.70,105.70
USDJPY,20050323,170200,105.70,105.72,105.70,105.72
USDJPY,20050323,170300,105.72,105.72,105.70,105.70
USDJPY,20050323,170400,105.69,105.70,105.69,105.70
USDJPY,20050323,170500,105.71,105.72,105.71,105.72
USDJPY,20050323,170600,105.73,105.73,105.72,105.72
USDJPY,20050323,170700,105.72,105.73,105.72,105.73
USDJPY,20050323,170800,105.72,105.72,105.69,105.70
USDJPY,20050323,170900,105.70,105.71,105.69,105.71
USDJPY,20050323,171000,105.70,105.70,105.69,105.69
USDJPY,20050323,171100,105.69,105.69,105.69,105.69
USDJPY,20050323,171200,105.70,105.71,105.69,105.70
USDJPY,20050323,171300,105.69,105.69,105.68,105.68
USDJPY,20050323,171400,105.67,105.68,105.67,105.67
USDJPY,20050323,171500,105.68,105.69,105.67,105.67
USDJPY,20050323,171600,105.67,105.68,105.67,105.67
USDJPY,20050323,171700,105.68,105.69,105.67,105.67
USDJPY,20050323,171800,105.67,105.70,105.67,105.70
USDJPY,20050323,171900,105.71,105.72,105.71,105.71
USDJPY,20050323,172000,105.70,105.72,105.70,105.70
USDJPY,20050323,172100,105.69,105.70,105.69,105.69
USDJPY,20050323,172200,105.69,105.69,105.68,105.68
USDJPY,20050323,172300,105.68,105.69,105.68,105.69
USDJPY,20050323,172400,105.69,105.71,105.69,105.71
USDJPY,20050323,172500,105.72,105.72,105.72,105.72
USDJPY,20050323,172600,105.72,105.73,105.72,105.73
USDJPY,20050323,172700,105.74,105.74,105.72,105.72
USDJPY,20050323,172800,105.71,105.71,105.70,105.71
USDJPY,20050323,172900,105.72,105.72,105.72,105.72
USDJPY,20050323,173000,105.72,105.72,105.69,105.69
USDJPY,20050323,173100,105.70,105.73,105.70,105.73
USDJPY,20050323,173200,105.73,105.74,105.73,105.74
USDJPY,20050323,173300,105.75,105.78,105.75,105.78
USDJPY,20050323,173400,105.77,105.77,105.75,105.75
USDJPY,20050323,173500,105.75,105.76,105.75,105.76
USDJPY,20050323,173600,105.76,105.79,105.76,105.78
USDJPY,20050323,173700,105.78,105.78,105.75,105.76
USDJPY,20050323,173800,105.76,105.77,105.76,105.77
USDJPY,20050323,173900,105.76,105.76,105.75,105.76
USDJPY,20050323,174000,105.76,105.77,105.76,105.76
USDJPY,20050323,174100,105.77,105.78,105.77,105.77
USDJPY,20050323,174200,105.78,105.78,105.78,105.78
USDJPY,20050323,174300,105.78,105.78,105.78,105.78
USDJPY,20050323,174400,105.79,105.80,105.79,105.80
USDJPY,20050323,174500,105.79,105.79,105.79,105.79
USDJPY,20050323,174600,105.79,105.81,105.79,105.81
USDJPY,20050323,174700,105.82,105.83,105.82,105.83
USDJPY,20050323,174800,105.83,105.83,105.82,105.82
USDJPY,20050323,174900,105.83,105.83,105.82,105.83
USDJPY,20050323,175000,105.84,105.86,105.84,105.86
USDJPY,20050323,175100,105.86,105.86,105.86,105.86
USDJPY,20050323,175200,105.86,105.88,105.86,105.88
USDJPY,20050323,175300,105.87,105.87,105.86,105.87
USDJPY,20050323,175400,105.87,105.87,105.82,105.82
USDJPY,20050323,175500,105.83,105.83,105.81,105.81
USDJPY,20050323,175600,105.81,105.81,105.78,105.78
USDJPY,20050323,175700,105.78,105.79,105.75,105.75
USDJPY,20050323,175800,105.75,105.75,105.75,105.75
USDJPY,20050323,175900,105.74,105.75,105.74,105.74
USDJPY,20050323,180000,105.73,105.76,105.73,105.75
USDJPY,20050323,180100,105.75,105.75,105.72,105.73
USDJPY,20050323,180200,105.72,105.74,105.72,105.72
USDJPY,20050323,180300,105.73,105.73,105.72,105.72
USDJPY,20050323,180400,105.72,105.72,105.72,105.72
USDJPY,20050323,180500,105.73,105.75,105.73,105.75
USDJPY,20050323,180600,105.74,105.78,105.74,105.78
USDJPY,20050323,180700,105.79,105.80,105.78,105.78
USDJPY,20050323,180800,105.79,105.81,105.78,105.81
USDJPY,20050323,180900,105.82,105.82,105.81,105.81
USDJPY,20050323,181000,105.81,105.81,105.79,105.80
USDJPY,20050323,181100,105.81,105.82,105.81,105.82
USDJPY,20050323,181200,105.82,105.85,105.81,105.85
USDJPY,20050323,181300,105.84,105.85,105.82,105.85
USDJPY,20050323,181400,105.86,105.86,105.85,105.85
USDJPY,20050323,181500,105.86,105.91,105.86,105.91
USDJPY,20050323,181600,105.90,105.90,105.89,105.89
USDJPY,20050323,181700,105.88,105.88,105.86,105.88
USDJPY,20050323,181800,105.88,105.88,105.87,105.88
USDJPY,20050323,181900,105.88,105.89,105.88,105.88
USDJPY,20050323,182000,105.88,105.88,105.88,105.88
USDJPY,20050323,182100,105.89,105.89,105.88,105.88
USDJPY,20050323,182200,105.88,105.88,105.87,105.87
USDJPY,20050323,182300,105.86,105.88,105.86,105.88
USDJPY,20050323,182400,105.89,105.91,105.89,105.91
USDJPY,20050323,182500,105.91,105.91,105.91,105.91
USDJPY,20050323,182600,105.91,105.91,105.89,105.90
USDJPY,20050323,182700,105.91,105.91,105.91,105.91
USDJPY,20050323,182800,105.91,105.93,105.91,105.93
USDJPY,20050323,182900,105.94,105.94,105.94,105.94
USDJPY,20050323,183000,105.94,105.95,105.94,105.94
USDJPY,20050323,183100,105.94,105.95,105.91,105.94
USDJPY,20050323,183200,105.95,106.02,105.95,106.02
USDJPY,20050323,183300,106.01,106.02,106.00,106.02
USDJPY,20050323,183400,106.02,106.04,106.02,106.04
USDJPY,20050323,183500,106.05,106.06,106.05,106.05
USDJPY,20050323,183600,106.06,106.13,106.06,106.13
USDJPY,20050323,183700,106.13,106.13,106.13,106.13
USDJPY,20050323,183800,106.14,106.15,106.13,106.13
USDJPY,20050323,183900,106.12,106.12,106.10,106.11
USDJPY,20050323,184000,106.12,106.12,106.09,106.09
USDJPY,20050323,184100,106.09,106.09,106.05,106.05
USDJPY,20050323,184200,106.05,106.06,106.05,106.05
USDJPY,20050323,184300,106.06,106.07,106.05,106.05
USDJPY,20050323,184400,106.04,106.04,106.03,106.03
USDJPY,20050323,184500,106.02,106.04,106.02,106.04
USDJPY,20050323,184600,106.03,106.04,106.03,106.03
USDJPY,20050323,184700,106.04,106.05,106.04,106.04
USDJPY,20050323,184800,106.03,106.03,106.02,106.02
USDJPY,20050323,184900,106.03,106.03,106.02,106.02
USDJPY,20050323,185000,106.03,106.03,106.02,106.03
USDJPY,20050323,185100,106.04,106.04,106.03,106.04
USDJPY,20050323,185200,106.05,106.06,106.04,106.05
USDJPY,20050323,185300,106.06,106.06,106.05,106.06
USDJPY,20050323,185400,106.06,106.06,106.06,106.06
USDJPY,20050323,185500,106.05,106.06,106.05,106.06
USDJPY,20050323,185600,106.06,106.06,106.04,106.05
USDJPY,20050323,185700,106.06,106.06,106.06,106.06
USDJPY,20050323,185800,106.07,106.08,106.07,106.08
USDJPY,20050323,185900,106.08,106.08,106.07,106.07
USDJPY,20050323,190000,106.06,106.06,106.06,106.06
USDJPY,20050323,190100,106.06,106.06,106.06,106.06
USDJPY,20050323,190200,106.06,106.07,106.06,106.06
USDJPY,20050323,190300,106.06,106.06,106.06,106.06
USDJPY,20050323,190400,106.07,106.08,106.06,106.08
USDJPY,20050323,190500,106.07,106.08,106.06,106.08
USDJPY,20050323,190600,106.08,106.10,106.08,106.09
USDJPY,20050323,190700,106.10,106.12,106.10,106.12
USDJPY,20050323,190800,106.13,106.13,106.09,106.09
USDJPY,20050323,190900,106.10,106.10,106.08,106.08
USDJPY,20050323,191000,106.07,106.08,106.06,106.06
USDJPY,20050323,191100,106.08,106.08,106.08,106.08
USDJPY,20050323,191200,106.08,106.08,106.08,106.08
USDJPY,20050323,191300,106.08,106.08,106.06,106.06
USDJPY,20050323,191400,106.06,106.06,106.06,106.06
USDJPY,20050323,191500,106.05,106.06,106.04,106.06
USDJPY,20050323,191600,106.06,106.07,106.06,106.06
USDJPY,20050323,191700,106.05,106.06,106.04,106.06
USDJPY,20050323,191800,106.05,106.06,106.05,106.06
USDJPY,20050323,191900,106.05,106.05,106.04,106.04
USDJPY,20050323,192000,106.03,106.05,106.03,106.04
USDJPY,20050323,192100,106.04,106.04,106.03,106.04
USDJPY,20050323,192200,106.05,106.05,106.03,106.03
USDJPY,20050323,192300,106.03,106.05,106.03,106.05
USDJPY,20050323,192400,106.05,106.06,106.05,106.06
USDJPY,20050323,192500,106.06,106.06,106.05,106.06
USDJPY,20050323,192600,106.06,106.06,106.06,106.06
USDJPY,20050323,192700,106.06,106.06,106.06,106.06
USDJPY,20050323,192800,106.06,106.06,106.04,106.05
USDJPY,20050323,192900,106.06,106.06,106.04,106.06
USDJPY,20050323,193000,106.06,106.06,106.06,106.06
USDJPY,20050323,193100,106.06,106.06,106.06,106.06
USDJPY,20050323,193200,106.06,106.06,106.06,106.06
USDJPY,20050323,193300,106.06,106.06,106.06,106.06
USDJPY,20050323,193400,106.06,106.07,106.06,106.06
USDJPY,20050323,193500,106.07,106.08,106.07,106.08
USDJPY,20050323,193600,106.08,106.08,106.08,106.08
USDJPY,20050323,193700,106.08,106.08,106.08,106.08
USDJPY,20050323,193800,106.08,106.08,106.08,106.08
USDJPY,20050323,193900,106.08,106.08,106.07,106.07
USDJPY,20050323,194000,106.06,106.06,106.05,106.05
USDJPY,20050323,194100,106.04,106.05,106.04,106.04
USDJPY,20050323,194200,106.03,106.04,106.03,106.04
USDJPY,20050323,194300,106.03,106.04,106.03,106.03
USDJPY,20050323,194400,106.03,106.04,106.03,106.03
USDJPY,20050323,194500,106.03,106.04,106.03,106.04
USDJPY,20050323,194600,106.04,106.04,106.04,106.04
USDJPY,20050323,194700,106.03,106.04,106.03,106.03
USDJPY,20050323,194800,106.03,106.03,106.03,106.03
USDJPY,20050323,194900,106.04,106.04,106.03,106.03
USDJPY,20050323,195000,106.03,106.04,106.03,106.03
USDJPY,20050323,195100,106.03,106.04,106.03,106.04
USDJPY,20050323,195200,106.03,106.04,106.03,106.03
USDJPY,20050323,195300,106.03,106.03,106.03,106.03
USDJPY,20050323,195400,106.03,106.03,106.02,106.03
USDJPY,20050323,195500,106.02,106.02,106.00,106.00
USDJPY,20050323,195600,106.01,106.04,106.01,106.03
USDJPY,20050323,195700,106.04,106.04,106.02,106.02
USDJPY,20050323,195800,106.01,106.01,106.00,106.00
USDJPY,20050323,195900,106.01,106.03,106.01,106.03
USDJPY,20050323,200000,106.01,106.01,106.00,106.00
USDJPY,20050323,200100,106.01,106.04,106.01,106.03
USDJPY,20050323,200200,106.02,106.03,106.02,106.03
USDJPY,20050323,200300,106.03,106.03,106.03,106.03
USDJPY,20050323,200400,106.03,106.05,106.03,106.05
USDJPY,20050323,200500,106.06,106.07,106.06,106.06
USDJPY,20050323,200600,106.06,106.06,106.05,106.05
USDJPY,20050323,200700,106.06,106.06,106.04,106.04
USDJPY,20050323,200800,106.03,106.04,106.03,106.04
USDJPY,20050323,200900,106.05,106.06,106.04,106.04
USDJPY,20050323,201000,106.04,106.06,106.04,106.04
USDJPY,20050323,201100,106.03,106.04,106.03,106.03
USDJPY,20050323,201200,106.03,106.06,106.03,106.06
USDJPY,20050323,201300,106.06,106.07,106.06,106.07
USDJPY,20050323,201400,106.08,106.10,106.08,106.10
USDJPY,20050323,201500,106.11,106.12,106.11,106.12
USDJPY,20050323,201600,106.13,106.14,106.13,106.13
USDJPY,20050323,201700,106.13,106.14,106.13,106.14
USDJPY,20050323,201800,106.14,106.14,106.14,106.14
USDJPY,20050323,201900,106.14,106.14,106.12,106.12
USDJPY,20050323,202000,106.11,106.13,106.11,106.11
USDJPY,20050323,202100,106.12,106.14,106.11,106.11
USDJPY,20050323,202200,106.12,106.12,106.11,106.11
USDJPY,20050323,202300,106.10,106.10,106.09,106.09
USDJPY,20050323,202400,106.11,106.11,106.10,106.10
USDJPY,20050323,202500,106.09,106.09,106.09,106.09
USDJPY,20050323,202600,106.09,106.09,106.09,106.09
USDJPY,20050323,202700,106.09,106.09,106.09,106.09
USDJPY,20050323,202800,106.09,106.12,106.09,106.11
USDJPY,20050323,202900,106.10,106.11,106.10,106.11
USDJPY,20050323,203000,106.11,106.11,106.10,106.11
USDJPY,20050323,203100,106.10,106.10,106.08,106.08
USDJPY,20050323,203200,106.09,106.10,106.09,106.10
USDJPY,20050323,203300,106.09,106.09,106.08,106.08
USDJPY,20050323,203400,106.08,106.08,106.08,106.08
USDJPY,20050323,203500,106.08,106.09,106.08,106.08
USDJPY,20050323,203600,106.08,106.09,106.08,106.08
USDJPY,20050323,203700,106.08,106.08,106.08,106.08
USDJPY,20050323,203800,106.08,106.08,106.07,106.08
USDJPY,20050323,203900,106.08,106.08,106.07,106.07
USDJPY,20050323,204000,106.08,106.08,106.08,106.08
USDJPY,20050323,204100,106.08,106.08,106.08,106.08
USDJPY,20050323,204200,106.08,106.08,106.08,106.08
USDJPY,20050323,204300,106.08,106.08,106.06,106.07
USDJPY,20050323,204400,106.07,106.08,106.07,106.08
USDJPY,20050323,204500,106.08,106.08,106.07,106.07
USDJPY,20050323,204600,106.08,106.08,106.06,106.06
USDJPY,20050323,204700,106.06,106.08,106.06,106.08
USDJPY,20050323,204800,106.08,106.09,106.08,106.08
USDJPY,20050323,204900,106.08,106.08,106.08,106.08
USDJPY,20050323,205000,106.08,106.08,106.08,106.08
USDJPY,20050323,205100,106.08,106.08,106.08,106.08
USDJPY,20050323,205200,106.08,106.08,106.08,106.08
USDJPY,20050323,205300,106.08,106.08,106.05,106.05
USDJPY,20050323,205400,106.06,106.06,106.04,106.04
USDJPY,20050323,205500,106.05,106.06,106.05,106.05
USDJPY,20050323,205600,106.06,106.06,106.06,106.06
USDJPY,20050323,205700,106.05,106.05,106.03,106.03
USDJPY,20050323,205800,106.02,106.02,106.00,106.00
USDJPY,20050323,205900,106.00,106.03,106.00,106.01
USDJPY,20050323,210000,106.00,106.01,106.00,106.00
USDJPY,20050323,210100,106.01,106.01,106.01,106.01
USDJPY,20050323,210200,106.02,106.03,106.02,106.03
USDJPY,20050323,210300,106.02,106.03,106.01,106.02
USDJPY,20050323,210400,106.02,106.02,106.02,106.02
USDJPY,20050323,210500,106.02,106.02,106.02,106.02
USDJPY,20050323,210600,106.02,106.03,106.02,106.03
USDJPY,20050323,210700,106.03,106.04,106.03,106.04
USDJPY,20050323,210800,106.04,106.04,106.02,106.02
USDJPY,20050323,210900,106.03,106.03,106.03,106.03
USDJPY,20050323,211000,106.03,106.03,106.03,106.03
USDJPY,20050323,211100,106.03,106.03,106.03,106.03
USDJPY,20050323,211200,106.03,106.03,106.03,106.03
USDJPY,20050323,211300,106.03,106.03,106.01,106.02
USDJPY,20050323,211400,106.03,106.03,106.01,106.02
USDJPY,20050323,211500,106.02,106.02,106.02,106.02
USDJPY,20050323,211600,106.01,106.01,106.01,106.01
USDJPY,20050323,211700,106.01,106.01,106.01,106.01
USDJPY,20050323,211800,106.01,106.02,106.01,106.02
USDJPY,20050323,211900,106.01,106.01,106.01,106.01
USDJPY,20050323,212000,106.01,106.01,106.01,106.01
USDJPY,20050323,212100,106.01,106.03,106.01,106.03
USDJPY,20050323,212200,106.02,106.02,106.01,106.02
USDJPY,20050323,212300,106.02,106.06,106.02,106.06
USDJPY,20050323,212400,106.06,106.06,106.05,106.05
USDJPY,20050323,212500,106.06,106.06,106.05,106.06
USDJPY,20050323,212600,106.06,106.07,106.06,106.07
USDJPY,20050323,212700,106.07,106.07,106.06,106.07
USDJPY,20050323,212800,106.07,106.07,106.07,106.07
USDJPY,20050323,212900,106.07,106.07,106.07,106.07
USDJPY,20050323,213000,106.07,106.07,106.07,106.07
USDJPY,20050323,213100,106.07,106.07,106.06,106.07
USDJPY,20050323,213200,106.07,106.07,106.06,106.06
USDJPY,20050323,213300,106.06,106.07,106.06,106.06
USDJPY,20050323,213400,106.07,106.08,106.07,106.08
USDJPY,20050323,213500,106.08,106.08,106.08,106.08
USDJPY,20050323,213600,106.08,106.08,106.08,106.08
USDJPY,20050323,213700,106.08,106.09,106.08,106.09
USDJPY,20050323,213800,106.08,106.09,106.08,106.08
USDJPY,20050323,213900,106.08,106.08,106.08,106.08
USDJPY,20050323,214000,106.08,106.09,106.08,106.09
USDJPY,20050323,214100,106.09,106.09,106.09,106.09
USDJPY,20050323,214200,106.09,106.09,106.09,106.09
USDJPY,20050323,214300,106.09,106.10,106.09,106.10
USDJPY,20050323,214400,106.09,106.09,106.09,106.09
USDJPY,20050323,214500,106.09,106.09,106.09,106.09
USDJPY,20050323,214600,106.09,106.10,106.09,106.10
USDJPY,20050323,214700,106.09,106.10,106.09,106.10
USDJPY,20050323,214800,106.10,106.10,106.10,106.10
USDJPY,20050323,214900,106.10,106.10,106.10,106.10
USDJPY,20050323,215000,106.09,106.09,106.08,106.09
USDJPY,20050323,215100,106.09,106.09,106.08,106.09
USDJPY,20050323,215200,106.09,106.09,106.08,106.08
USDJPY,20050323,215300,106.07,106.08,106.07,106.08
USDJPY,20050323,215400,106.08,106.08,106.08,106.08
USDJPY,20050323,215500,106.08,106.08,106.07,106.07
USDJPY,20050323,215600,106.07,106.07,106.06,106.07
USDJPY,20050323,215700,106.07,106.07,106.06,106.06
USDJPY,20050323,215800,106.07,106.07,106.06,106.06
USDJPY,20050323,215900,106.06,106.07,106.06,106.06
USDJPY,20050323,220000,106.06,106.06,106.06,106.06
USDJPY,20050323,220100,106.06,106.07,106.06,106.07
USDJPY,20050323,220200,106.06,106.06,106.06,106.06
USDJPY,20050323,220300,106.06,106.06,106.06,106.06
USDJPY,20050323,220400,106.05,106.06,106.05,106.06
USDJPY,20050323,220500,106.06,106.06,106.06,106.06
USDJPY,20050323,220600,106.06,106.06,106.06,106.06
USDJPY,20050323,220700,106.05,106.06,106.05,106.06
USDJPY,20050323,220800,106.06,106.06,106.03,106.03
USDJPY,20050323,220900,106.04,106.04,106.03,106.03
USDJPY,20050323,221000,106.03,106.03,106.03,106.03
USDJPY,20050323,221100,106.03,106.04,106.03,106.04
USDJPY,20050323,221200,106.03,106.04,106.03,106.03
USDJPY,20050323,221300,106.03,106.03,106.03,106.03
USDJPY,20050323,221400,106.03,106.03,106.03,106.03
USDJPY,20050323,221500,106.02,106.02,106.00,106.02
USDJPY,20050323,221600,106.01,106.02,106.01,106.01
USDJPY,20050323,221700,106.01,106.01,106.01,106.01
USDJPY,20050323,221800,106.00,106.01,106.00,106.01
USDJPY,20050323,221900,106.00,106.01,106.00,106.00
USDJPY,20050323,222000,106.00,106.00,106.00,106.00
USDJPY,20050323,222100,106.00,106.00,105.99,106.00
USDJPY,20050323,222200,106.00,106.00,105.99,105.99
USDJPY,20050323,222300,106.00,106.00,105.99,105.99
USDJPY,20050323,222400,105.99,105.99,105.99,105.99
USDJPY,20050323,222500,105.99,105.99,105.98,105.98
USDJPY,20050323,222600,105.97,105.97,105.97,105.97
USDJPY,20050323,222700,105.97,105.98,105.97,105.98
USDJPY,20050323,222800,105.99,105.99,105.99,105.99
USDJPY,20050323,222900,105.99,105.99,105.99,105.99
USDJPY,20050323,223000,105.99,105.99,105.99,105.99
USDJPY,20050323,223100,105.99,105.99,105.98,105.98
USDJPY,20050323,223200,105.98,105.98,105.98,105.98
USDJPY,20050323,223300,105.99,106.00,105.99,105.99
USDJPY,20050323,223400,105.99,105.99,105.99,105.99
USDJPY,20050323,223500,105.99,106.00,105.99,106.00
USDJPY,20050323,223600,106.00,106.00,106.00,106.00
USDJPY,20050323,223700,106.00,106.00,105.99,105.99
USDJPY,20050323,223800,105.99,105.99,105.98,105.98
USDJPY,20050323,223900,105.99,105.99,105.98,105.98
USDJPY,20050323,224000,105.98,105.98,105.97,105.97
USDJPY,20050323,224100,105.97,105.97,105.96,105.97
USDJPY,20050323,224200,105.96,105.96,105.94,105.95
USDJPY,20050323,224300,105.95,105.95,105.94,105.94
USDJPY,20050323,224400,105.95,105.95,105.95,105.95
USDJPY,20050323,224500,105.95,105.95,105.95,105.95
USDJPY,20050323,224600,105.96,105.96,105.96,105.96
USDJPY,20050323,224700,105.96,105.96,105.96,105.96
USDJPY,20050323,224800,105.96,105.96,105.94,105.94
USDJPY,20050323,224900,105.94,105.95,105.94,105.95
USDJPY,20050323,225000,105.95,105.95,105.94,105.94
USDJPY,20050323,225100,105.94,105.94,105.92,105.92
USDJPY,20050323,225200,105.92,105.93,105.92,105.93
USDJPY,20050323,225300,105.93,105.93,105.93,105.93
USDJPY,20050323,225400,105.92,105.92,105.92,105.92
USDJPY,20050323,225500,105.91,105.92,105.91,105.92
USDJPY,20050323,225600,105.92,105.92,105.92,105.92
USDJPY,20050323,225700,105.92,105.93,105.92,105.93
USDJPY,20050323,225800,105.93,105.93,105.93,105.93
USDJPY,20050323,225900,105.93,105.93,105.92,105.92
USDJPY,20050323,230000,105.92,105.92,105.92,105.92
USDJPY,20050323,230100,105.93,105.93,105.92,105.92
USDJPY,20050323,230200,105.92,105.92,105.92,105.92
USDJPY,20050323,230300,105.92,105.92,105.92,105.92
USDJPY,20050323,230400,105.92,105.92,105.92,105.92
USDJPY,20050323,230500,105.92,105.92,105.90,105.90
USDJPY,20050323,230600,105.90,105.90,105.90,105.90
USDJPY,20050323,230700,105.90,105.90,105.89,105.89
USDJPY,20050323,230800,105.89,105.89,105.89,105.89
USDJPY,20050323,230900,105.89,105.90,105.89,105.89
USDJPY,20050323,231000,105.89,105.89,105.89,105.89
USDJPY,20050323,231100,105.89,105.89,105.89,105.89
USDJPY,20050323,231200,105.89,105.91,105.89,105.90
USDJPY,20050323,231300,105.91,105.91,105.91,105.91
USDJPY,20050323,231400,105.91,105.91,105.91,105.91
USDJPY,20050323,231500,105.91,105.91,105.90,105.91
USDJPY,20050323,231600,105.90,105.91,105.90,105.91
USDJPY,20050323,231700,105.92,105.92,105.92,105.92
USDJPY,20050323,231800,105.91,105.91,105.90,105.90
USDJPY,20050323,231900,105.91,105.92,105.91,105.92
USDJPY,20050323,232000,105.92,105.92,105.92,105.92
USDJPY,20050323,232100,105.92,105.92,105.92,105.92
USDJPY,20050323,232200,105.92,105.92,105.91,105.91
USDJPY,20050323,232300,105.91,105.91,105.91,105.91
USDJPY,20050323,232400,105.91,105.92,105.91,105.91
USDJPY,20050323,232500,105.92,105.92,105.90,105.90
USDJPY,20050323,232600,105.90,105.90,105.90,105.90
USDJPY,20050323,232700,105.90,105.90,105.90,105.90
USDJPY,20050323,232800,105.90,105.90,105.90,105.90
USDJPY,20050323,232900,105.90,105.90,105.90,105.90
USDJPY,20050323,233000,105.90,105.90,105.90,105.90
USDJPY,20050323,233100,105.90,105.90,105.90,105.90
USDJPY,20050323,233200,105.90,105.90,105.90,105.90
USDJPY,20050323,233300,105.90,105.90,105.90,105.90
USDJPY,20050323,233400,105.90,105.90,105.90,105.90
USDJPY,20050323,233500,105.90,105.90,105.90,105.90
USDJPY,20050323,233600,105.90,105.90,105.90,105.90
USDJPY,20050323,233700,105.90,105.90,105.90,105.90
USDJPY,20050323,233800,105.90,105.90,105.89,105.89
USDJPY,20050323,233900,105.89,105.90,105.89,105.90
USDJPY,20050323,234000,105.89,105.89,105.89,105.89
USDJPY,20050323,234100,105.89,105.89,105.89,105.89
USDJPY,20050323,234200,105.89,105.89,105.89,105.89
USDJPY,20050323,234300,105.90,105.90,105.89,105.89
USDJPY,20050323,234400,105.89,105.89,105.89,105.89
USDJPY,20050323,234500,105.90,105.90,105.90,105.90
USDJPY,20050323,234600,105.90,105.90,105.89,105.89
USDJPY,20050323,234700,105.90,105.90,105.89,105.89
USDJPY,20050323,234800,105.89,105.89,105.89,105.89
USDJPY,20050323,234900,105.89,105.90,105.89,105.90
USDJPY,20050323,235000,105.89,105.89,105.89,105.89
USDJPY,20050323,235100,105.89,105.89,105.89,105.89
USDJPY,20050323,235200,105.89,105.90,105.89,105.90
USDJPY,20050323,235300,105.90,105.90,105.90,105.90
USDJPY,20050323,235400,105.90,105.90,105.90,105.90
USDJPY,20050323,235500,105.90,105.90,105.90,105.90
USDJPY,20050323,235600,105.91,105.91,105.90,105.90
USDJPY,20050323,235700,105.91,105.94,105.91,105.94
USDJPY,20050323,235800,105.95,105.95,105.94,105.95
USDJPY,20050323,235900,105.94,105.94,105.94,105.94
USDJPY,20050324,000000,105.94,105.94,105.94,105.94
EURGBP,20050323,000100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,000200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,000300,0.6935,0.6936,0.6935,0.6936
EURGBP,20050323,000400,0.6935,0.6937,0.6935,0.6937
EURGBP,20050323,000500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,000600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,000700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,000800,0.6934,0.6935,0.6934,0.6934
EURGBP,20050323,000900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,001000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,001100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,001200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,001300,0.6935,0.6936,0.6935,0.6936
EURGBP,20050323,001400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,001500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,001600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,001700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,001800,0.6937,0.6937,0.6936,0.6936
EURGBP,20050323,001900,0.6936,0.6937,0.6936,0.6936
EURGBP,20050323,002000,0.6937,0.6937,0.6936,0.6936
EURGBP,20050323,002100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,002200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,002300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,002400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,002500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,002600,0.6935,0.6936,0.6935,0.6935
EURGBP,20050323,002700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,002800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,002900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,003000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,003100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,003200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,003300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,003400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,003500,0.6935,0.6935,0.6934,0.6935
EURGBP,20050323,003600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,003700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,003800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050323,003900,0.6934,0.6934,0.6933,0.6933
EURGBP,20050323,004000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,004100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,004200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,004300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,004400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,004500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,004600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,004700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,004800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,004900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,005000,0.6934,0.6934,0.6933,0.6933
EURGBP,20050323,005100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,005200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050323,005300,0.6932,0.6933,0.6931,0.6933
EURGBP,20050323,005400,0.6932,0.6933,0.6932,0.6932
EURGBP,20050323,005500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050323,005600,0.6933,0.6933,0.6932,0.6932
EURGBP,20050323,005700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,005800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050323,005900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,010000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,010100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,010200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,010300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,010400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,010500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,010600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,010700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,010800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,010900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,011000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050323,011100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,011200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,011300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,011400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050323,011500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,011600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050323,011700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,011800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,011900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,012000,0.6936,0.6937,0.6935,0.6935
EURGBP,20050323,012100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,012200,0.6936,0.6937,0.6935,0.6937
EURGBP,20050323,012300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050323,012400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050323,012500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050323,012600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,012700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,012800,0.6937,0.6937,0.6936,0.6937
EURGBP,20050323,012900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050323,013000,0.6937,0.6937,0.6936,0.6936
EURGBP,20050323,013100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,013200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,013300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,013400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,013500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,013600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,013700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,013800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,013900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050323,014000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,014100,0.6937,0.6937,0.6936,0.6936
EURGBP,20050323,014200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,014300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,014400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,014500,0.6934,0.6935,0.6934,0.6934
EURGBP,20050323,014600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,014700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,014800,0.6934,0.6934,0.6933,0.6934
EURGBP,20050323,014900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,015000,0.6934,0.6934,0.6933,0.6934
EURGBP,20050323,015100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,015200,0.6933,0.6934,0.6933,0.6934
EURGBP,20050323,015300,0.6933,0.6934,0.6933,0.6933
EURGBP,20050323,015400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,015500,0.6934,0.6934,0.6933,0.6934
EURGBP,20050323,015600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,015700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,015800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,015900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,020000,0.6934,0.6935,0.6934,0.6934
EURGBP,20050323,020100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,020200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,020300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,020400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,020500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050323,020600,0.6933,0.6934,0.6933,0.6934
EURGBP,20050323,020700,0.6934,0.6934,0.6932,0.6933
EURGBP,20050323,020800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,020900,0.6932,0.6933,0.6932,0.6932
EURGBP,20050323,021000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,021100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,021200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,021300,0.6932,0.6933,0.6932,0.6932
EURGBP,20050323,021400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,021500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,021600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,021700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,021800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,021900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050323,022000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,022100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,022200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,022300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,022400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,022500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,022600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,022700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,022800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050323,022900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050323,023000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,023100,0.6932,0.6932,0.6931,0.6932
EURGBP,20050323,023200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,023300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,023400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,023500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,023600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,023700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,023800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,023900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,024000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,024100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,024200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,024300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,024400,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,024500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,024600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,024700,0.6932,0.6932,0.6931,0.6931
EURGBP,20050323,024800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,024900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,025000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,025100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,025200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,025300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,025400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,025500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,025600,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,025700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,025800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,025900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050323,030000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,030100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,030200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,030300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050323,030400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050323,030500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,030600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,030700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,030800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,030900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,031000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,031100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,031200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,031300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050323,031400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,031500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,031600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,031700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,031800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050323,031900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050323,032000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,032100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050323,032200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,032300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,032400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,032500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,032600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050323,032700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,032800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,032900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,033000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,033100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,033200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,033300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,033400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050323,033500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,033600,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,033700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,033800,0.6930,0.6931,0.6930,0.6930
EURGBP,20050323,033900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,034000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,034100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,034200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,034300,0.6931,0.6931,0.6930,0.6931
EURGBP,20050323,034400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,034500,0.6931,0.6931,0.6930,0.6931
EURGBP,20050323,034600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,034700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,034800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,034900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,035000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,035100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050323,035200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,035300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,035400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,035500,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,035600,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,035700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,035800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,035900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,040000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,040100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,040200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,040300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,040400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,040500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,040700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050323,040800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,040900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050323,041000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050323,041100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050323,041200,0.6929,0.6930,0.6929,0.6930
EURGBP,20050323,041300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,041400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,041500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,041600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,041700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,041800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,041900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,042000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,042100,0.6930,0.6931,0.6930,0.6930
EURGBP,20050323,042200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050323,042300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,042400,0.6931,0.6931,0.6930,0.6931
EURGBP,20050323,042500,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,042600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,042700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,042800,0.6930,0.6931,0.6930,0.6930
EURGBP,20050323,042900,0.6930,0.6930,0.6929,0.6929
EURGBP,20050323,043000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050323,043100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,043200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,043300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,043400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,043500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,043600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,043700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,043800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,043900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,044000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,044100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,044200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,044300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,044400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,044500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,044600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,044700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,044800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,044900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050323,045000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050323,045100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050323,045200,0.6929,0.6930,0.6929,0.6930
EURGBP,20050323,045300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,045400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,045500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,045600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,045700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,045800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,045900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050323,050000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,050100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,050200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,050300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,050400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,050500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,050600,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,050700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,050800,0.6930,0.6931,0.6930,0.6930
EURGBP,20050323,050900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,051000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,051100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,051200,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,051300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,051400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,051500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,051600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,051700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,051800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,051900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,052000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,052100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,052200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,052300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,052400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,052500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,052600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050323,052700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,052800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,052900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,053000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,053100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,053200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,053300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,053400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,053500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,053600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,053700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,053800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050323,053900,0.6932,0.6932,0.6931,0.6932
EURGBP,20050323,054000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,054100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,054200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050323,054300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050323,054400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,054500,0.6933,0.6933,0.6932,0.6933
EURGBP,20050323,054600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,054700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,054800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,054900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,055000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,055100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,055200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,055300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,055400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,055500,0.6932,0.6932,0.6931,0.6932
EURGBP,20050323,055600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,055700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,055800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,055900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050323,060000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,060100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,060200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,060300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050323,060400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,060500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,060600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,060700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,060800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,060900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,061000,0.6932,0.6933,0.6932,0.6932
EURGBP,20050323,061100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,061200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,061300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,061400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050323,061500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050323,061600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,061700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,061800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050323,061900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,062000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,062100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,062200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,062300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,062400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,062500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,062600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,062700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,062800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,062900,0.6932,0.6932,0.6931,0.6932
EURGBP,20050323,063000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,063100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,063200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,063300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,063400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,063500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,063600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,063700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,063800,0.6932,0.6932,0.6931,0.6932
EURGBP,20050323,063900,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,064000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,064100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,064200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,064300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,064400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,064500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,064600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,064700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,064800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,064900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,065000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,065100,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,065200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,065300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,065400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,065500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,065600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,065700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,065800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,065900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,070000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,070100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,070200,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,070300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,070400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,070500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,070600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,070700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,070800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,070900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,071000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,071100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,071200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,071300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,071400,0.6930,0.6931,0.6930,0.6930
EURGBP,20050323,071500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,071600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,071700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050323,071800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,071900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050323,072000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,072100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050323,072200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050323,072300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050323,072400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050323,072500,0.6930,0.6930,0.6929,0.6929
EURGBP,20050323,072600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050323,072700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050323,072800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050323,072900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050323,073000,0.6929,0.6929,0.6928,0.6928
EURGBP,20050323,073100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050323,073200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050323,073300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050323,073400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050323,073500,0.6927,0.6928,0.6927,0.6927
EURGBP,20050323,073600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050323,073700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050323,073800,0.6924,0.6924,0.6923,0.6924
EURGBP,20050323,073900,0.6925,0.6925,0.6924,0.6925
EURGBP,20050323,074000,0.6924,0.6925,0.6924,0.6925
EURGBP,20050323,074100,0.6924,0.6925,0.6924,0.6925
EURGBP,20050323,074200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050323,074300,0.6924,0.6925,0.6924,0.6925
EURGBP,20050323,074400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050323,074500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050323,074600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050323,074700,0.6925,0.6925,0.6924,0.6924
EURGBP,20050323,074800,0.6925,0.6926,0.6925,0.6925
EURGBP,20050323,074900,0.6924,0.6924,0.6923,0.6924
EURGBP,20050323,075000,0.6925,0.6926,0.6924,0.6926
EURGBP,20050323,075100,0.6925,0.6925,0.6924,0.6925
EURGBP,20050323,075200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050323,075300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050323,075400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050323,075500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050323,075600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050323,075700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050323,075800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050323,075900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050323,080000,0.6925,0.6926,0.6925,0.6925
EURGBP,20050323,080100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050323,080200,0.6926,0.6926,0.6925,0.6925
EURGBP,20050323,080300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050323,080400,0.6926,0.6926,0.6925,0.6926
EURGBP,20050323,080500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050323,080600,0.6926,0.6926,0.6925,0.6926
EURGBP,20050323,080700,0.6925,0.6925,0.6924,0.6925
EURGBP,20050323,080800,0.6924,0.6925,0.6924,0.6924
EURGBP,20050323,080900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050323,081000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050323,081100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050323,081200,0.6925,0.6926,0.6925,0.6925
EURGBP,20050323,081300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050323,081400,0.6924,0.6925,0.6924,0.6925
EURGBP,20050323,081500,0.6926,0.6926,0.6925,0.6926
EURGBP,20050323,081600,0.6927,0.6927,0.6926,0.6926
EURGBP,20050323,081700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050323,081800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050323,081900,0.6926,0.6927,0.6926,0.6927
EURGBP,20050323,082000,0.6926,0.6927,0.6925,0.6925
EURGBP,20050323,082100,0.6926,0.6926,0.6925,0.6926
EURGBP,20050323,082200,0.6927,0.6927,0.6926,0.6927
EURGBP,20050323,082300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050323,082400,0.6926,0.6927,0.6926,0.6927
EURGBP,20050323,082500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050323,082600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050323,082700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050323,082800,0.6927,0.6928,0.6926,0.6927
EURGBP,20050323,082900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050323,083000,0.6928,0.6928,0.6927,0.6928
EURGBP,20050323,083100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050323,083200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050323,083300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050323,083400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050323,083500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050323,083600,0.6927,0.6928,0.6927,0.6928
EURGBP,20050323,083700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050323,083800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050323,083900,0.6926,0.6927,0.6926,0.6927
EURGBP,20050323,084000,0.6927,0.6927,0.6926,0.6927
EURGBP,20050323,084100,0.6928,0.6928,0.6927,0.6927
EURGBP,20050323,084200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050323,084300,0.6926,0.6928,0.6926,0.6927
EURGBP,20050323,084400,0.6928,0.6928,0.6927,0.6927
EURGBP,20050323,084500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050323,084600,0.6928,0.6929,0.6928,0.6929
EURGBP,20050323,084700,0.6929,0.6929,0.6928,0.6929
EURGBP,20050323,084800,0.6928,0.6930,0.6928,0.6929
EURGBP,20050323,084900,0.6928,0.6930,0.6928,0.6929
EURGBP,20050323,085000,0.6930,0.6930,0.6929,0.6930
EURGBP,20050323,085100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050323,085200,0.6931,0.6931,0.6930,0.6931
EURGBP,20050323,085300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,085400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050323,085500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,085600,0.6931,0.6931,0.6929,0.6930
EURGBP,20050323,085700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,085800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,085900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,090000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,090100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,090200,0.6931,0.6931,0.6930,0.6931
EURGBP,20050323,090300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,090400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,090500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,090600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,090700,0.6930,0.6931,0.6929,0.6929
EURGBP,20050323,090800,0.6930,0.6930,0.6929,0.6930
EURGBP,20050323,090900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050323,091000,0.6929,0.6930,0.6929,0.6930
EURGBP,20050323,091100,0.6929,0.6930,0.6929,0.6930
EURGBP,20050323,091200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,091300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,091400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,091500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,091600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,091700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,091800,0.6931,0.6933,0.6931,0.6933
EURGBP,20050323,091900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,092000,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,092100,0.6932,0.6932,0.6931,0.6932
EURGBP,20050323,092200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,092300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050323,092400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,092500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,092600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,092700,0.6932,0.6933,0.6932,0.6933
EURGBP,20050323,092800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,092900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,093000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,093100,0.6934,0.6935,0.6934,0.6934
EURGBP,20050323,093200,0.6935,0.6935,0.6934,0.6935
EURGBP,20050323,093300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,093400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,093500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,093600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,093700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,093800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050323,093900,0.6934,0.6934,0.6933,0.6933
EURGBP,20050323,094000,0.6932,0.6933,0.6932,0.6932
EURGBP,20050323,094100,0.6933,0.6933,0.6932,0.6933
EURGBP,20050323,094200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,094300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,094400,0.6932,0.6932,0.6931,0.6932
EURGBP,20050323,094500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,094600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,094700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,094800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050323,094900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,095000,0.6931,0.6931,0.6930,0.6931
EURGBP,20050323,095100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,095200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,095300,0.6931,0.6933,0.6931,0.6933
EURGBP,20050323,095400,0.6934,0.6935,0.6933,0.6934
EURGBP,20050323,095500,0.6933,0.6934,0.6932,0.6933
EURGBP,20050323,095600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,095700,0.6935,0.6936,0.6935,0.6936
EURGBP,20050323,095800,0.6937,0.6939,0.6937,0.6939
EURGBP,20050323,095900,0.6938,0.6939,0.6938,0.6938
EURGBP,20050323,100000,0.6939,0.6939,0.6937,0.6937
EURGBP,20050323,100100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050323,100200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050323,100300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050323,100400,0.6936,0.6937,0.6935,0.6937
EURGBP,20050323,100500,0.6936,0.6937,0.6935,0.6936
EURGBP,20050323,100600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,100700,0.6935,0.6935,0.6933,0.6933
EURGBP,20050323,100800,0.6932,0.6934,0.6932,0.6934
EURGBP,20050323,100900,0.6935,0.6937,0.6935,0.6937
EURGBP,20050323,101000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,101100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,101200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,101300,0.6935,0.6936,0.6935,0.6936
EURGBP,20050323,101400,0.6935,0.6937,0.6935,0.6936
EURGBP,20050323,101500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,101600,0.6934,0.6935,0.6933,0.6933
EURGBP,20050323,101700,0.6932,0.6932,0.6931,0.6932
EURGBP,20050323,101800,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,101900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,102000,0.6929,0.6930,0.6928,0.6929
EURGBP,20050323,102100,0.6930,0.6930,0.6929,0.6929
EURGBP,20050323,102200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,102300,0.6930,0.6932,0.6930,0.6932
EURGBP,20050323,102400,0.6931,0.6933,0.6931,0.6931
EURGBP,20050323,102500,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,102600,0.6932,0.6932,0.6931,0.6932
EURGBP,20050323,102700,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,102800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050323,102900,0.6930,0.6931,0.6930,0.6930
EURGBP,20050323,103000,0.6929,0.6930,0.6929,0.6929
EURGBP,20050323,103100,0.6928,0.6928,0.6925,0.6926
EURGBP,20050323,103200,0.6927,0.6927,0.6925,0.6926
EURGBP,20050323,103300,0.6925,0.6926,0.6925,0.6925
EURGBP,20050323,103400,0.6926,0.6926,0.6924,0.6925
EURGBP,20050323,103500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050323,103600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050323,103700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050323,103800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050323,103900,0.6926,0.6926,0.6925,0.6925
EURGBP,20050323,104000,0.6926,0.6926,0.6925,0.6926
EURGBP,20050323,104100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050323,104200,0.6925,0.6926,0.6925,0.6925
EURGBP,20050323,104300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050323,104400,0.6926,0.6926,0.6924,0.6924
EURGBP,20050323,104500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050323,104600,0.6924,0.6925,0.6924,0.6925
EURGBP,20050323,104700,0.6925,0.6926,0.6925,0.6926
EURGBP,20050323,104800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050323,104900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050323,105000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050323,105100,0.6926,0.6926,0.6924,0.6924
EURGBP,20050323,105200,0.6923,0.6924,0.6923,0.6923
EURGBP,20050323,105300,0.6924,0.6925,0.6923,0.6925
EURGBP,20050323,105400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050323,105500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050323,105600,0.6927,0.6928,0.6927,0.6928
EURGBP,20050323,105700,0.6929,0.6929,0.6928,0.6928
EURGBP,20050323,105800,0.6929,0.6929,0.6928,0.6928
EURGBP,20050323,105900,0.6929,0.6929,0.6928,0.6929
EURGBP,20050323,110000,0.6928,0.6929,0.6928,0.6928
EURGBP,20050323,110100,0.6929,0.6930,0.6928,0.6930
EURGBP,20050323,110200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050323,110300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,110400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,110500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,110600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050323,110700,0.6932,0.6932,0.6931,0.6932
EURGBP,20050323,110800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,110900,0.6932,0.6932,0.6931,0.6931
EURGBP,20050323,111000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050323,111200,0.6932,0.6932,0.6931,0.6932
EURGBP,20050323,111300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050323,111400,0.6931,0.6932,0.6931,0.6931
EURGBP,20050323,111500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,111600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050323,111700,0.6932,0.6933,0.6932,0.6933
EURGBP,20050323,111800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,111900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050323,112000,0.6935,0.6935,0.6934,0.6934
EURGBP,20050323,112100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,112200,0.6935,0.6935,0.6934,0.6935
EURGBP,20050323,112300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,112400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,112500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,112600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,112700,0.6935,0.6935,0.6934,0.6934
EURGBP,20050323,112800,0.6935,0.6935,0.6934,0.6934
EURGBP,20050323,112900,0.6935,0.6935,0.6934,0.6935
EURGBP,20050323,113000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,113100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,113200,0.6936,0.6936,0.6934,0.6934
EURGBP,20050323,113300,0.6935,0.6935,0.6934,0.6934
EURGBP,20050323,113400,0.6935,0.6935,0.6934,0.6935
EURGBP,20050323,113500,0.6934,0.6935,0.6934,0.6934
EURGBP,20050323,113600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050323,113700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,113800,0.6934,0.6935,0.6933,0.6934
EURGBP,20050323,113900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050323,114000,0.6935,0.6935,0.6933,0.6933
EURGBP,20050323,114100,0.6934,0.6934,0.6933,0.6934
EURGBP,20050323,114200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,114300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,114400,0.6934,0.6935,0.6934,0.6934
EURGBP,20050323,114500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,114600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,114700,0.6935,0.6935,0.6934,0.6935
EURGBP,20050323,114800,0.6934,0.6935,0.6934,0.6934
EURGBP,20050323,114900,0.6935,0.6935,0.6934,0.6935
EURGBP,20050323,115000,0.6934,0.6936,0.6934,0.6935
EURGBP,20050323,115100,0.6936,0.6937,0.6935,0.6937
EURGBP,20050323,115200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050323,115300,0.6936,0.6937,0.6935,0.6935
EURGBP,20050323,115400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,115500,0.6935,0.6936,0.6935,0.6936
EURGBP,20050323,115600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,115700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,115800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,115900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,120000,0.6935,0.6935,0.6934,0.6935
EURGBP,20050323,120100,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,120200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050323,120300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,120400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,120500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,120600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,120700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,120800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,120900,0.6936,0.6936,0.6934,0.6935
EURGBP,20050323,121000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,121100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,121300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050323,121400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050323,121500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,121600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050323,121700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,121800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,121900,0.6937,0.6937,0.6936,0.6937
EURGBP,20050323,122000,0.6936,0.6937,0.6936,0.6936
EURGBP,20050323,122100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050323,122200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050323,122300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050323,122400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,122500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,122600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,122700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,122800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,122900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050323,123000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,123100,0.6936,0.6936,0.6935,0.6936
EURGBP,20050323,123200,0.6937,0.6937,0.6935,0.6935
EURGBP,20050323,123300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050323,123400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050323,123500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050323,123600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,123700,0.6935,0.6936,0.6935,0.6935
EURGBP,20050323,123800,0.6936,0.6936,0.6935,0.6936
EURGBP,20050323,123900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050323,124000,0.6935,0.6935,0.6934,0.6935
EURGBP,20050323,124100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,124200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,124300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,124400,0.6936,0.6936,0.6935,0.6936
EURGBP,20050323,124500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,124600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050323,124700,0.6936,0.6936,0.6935,0.6936
EURGBP,20050323,124800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,124900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050323,125000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,125100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050323,125200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,125300,0.6937,0.6939,0.6937,0.6939
EURGBP,20050323,125400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,125500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,125600,0.6937,0.6938,0.6937,0.6937
EURGBP,20050323,125700,0.6937,0.6938,0.6937,0.6937
EURGBP,20050323,125900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,130000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,130100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,130200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,130300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,130400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,130500,0.6937,0.6938,0.6937,0.6937
EURGBP,20050323,130600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050323,130700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,130800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050323,130900,0.6936,0.6937,0.6936,0.6936
EURGBP,20050323,131000,0.6935,0.6936,0.6935,0.6936
EURGBP,20050323,131100,0.6935,0.6936,0.6935,0.6935
EURGBP,20050323,131200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,131300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050323,131400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,131500,0.6935,0.6936,0.6935,0.6936
EURGBP,20050323,131600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,131700,0.6936,0.6936,0.6935,0.6936
EURGBP,20050323,131800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,131900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050323,132000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050323,132100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,132200,0.6936,0.6937,0.6936,0.6936
EURGBP,20050323,132300,0.6935,0.6937,0.6935,0.6937
EURGBP,20050323,132400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050323,132500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,132600,0.6938,0.6939,0.6938,0.6938
EURGBP,20050323,132700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050323,132800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,132900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,133000,0.6938,0.6938,0.6937,0.6938
EURGBP,20050323,133100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,133200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,133300,0.6937,0.6939,0.6937,0.6939
EURGBP,20050323,133400,0.6938,0.6939,0.6938,0.6938
EURGBP,20050323,133500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050323,133600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,133700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,133800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050323,133900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050323,134000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050323,134100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050323,134200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050323,134300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050323,134400,0.6937,0.6937,0.6936,0.6937
EURGBP,20050323,134500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050323,134600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,134700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050323,134800,0.6939,0.6940,0.6939,0.6940
EURGBP,20050323,134900,0.6939,0.6941,0.6939,0.6941
EURGBP,20050323,135000,0.6940,0.6941,0.6940,0.6940
EURGBP,20050323,135100,0.6941,0.6941,0.6940,0.6941
EURGBP,20050323,135200,0.6941,0.6941,0.6940,0.6941
EURGBP,20050323,135300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,135400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,135500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,135600,0.6941,0.6941,0.6940,0.6941
EURGBP,20050323,135700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050323,135800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050323,135900,0.6942,0.6944,0.6942,0.6943
EURGBP,20050323,140000,0.6944,0.6944,0.6943,0.6944
EURGBP,20050323,140100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,140200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,140300,0.6944,0.6944,0.6943,0.6944
EURGBP,20050323,140400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050323,140500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050323,140600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,140700,0.6944,0.6945,0.6944,0.6944
EURGBP,20050323,140800,0.6945,0.6945,0.6944,0.6944
EURGBP,20050323,140900,0.6944,0.6944,0.6943,0.6944
EURGBP,20050323,141000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,141100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,141200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050323,141300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050323,141400,0.6944,0.6944,0.6943,0.6944
EURGBP,20050323,141500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,141600,0.6944,0.6944,0.6942,0.6942
EURGBP,20050323,141700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,141800,0.6942,0.6943,0.6942,0.6942
EURGBP,20050323,141900,0.6943,0.6943,0.6941,0.6942
EURGBP,20050323,142000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050323,142100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,142200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050323,142300,0.6942,0.6942,0.6941,0.6942
EURGBP,20050323,142400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,142500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050323,142600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,142700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050323,142800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,142900,0.6941,0.6942,0.6941,0.6941
EURGBP,20050323,143000,0.6940,0.6940,0.6939,0.6940
EURGBP,20050323,143100,0.6941,0.6942,0.6939,0.6942
EURGBP,20050323,143200,0.6941,0.6941,0.6935,0.6937
EURGBP,20050323,143300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050323,143400,0.6936,0.6937,0.6935,0.6937
EURGBP,20050323,143500,0.6938,0.6941,0.6938,0.6940
EURGBP,20050323,143600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050323,143700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050323,143800,0.6941,0.6944,0.6941,0.6944
EURGBP,20050323,143900,0.6945,0.6945,0.6943,0.6943
EURGBP,20050323,144000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,144100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,144200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,144300,0.6946,0.6946,0.6944,0.6944
EURGBP,20050323,144400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050323,144500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050323,144600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050323,144700,0.6947,0.6947,0.6946,0.6947
EURGBP,20050323,144800,0.6946,0.6948,0.6946,0.6948
EURGBP,20050323,144900,0.6949,0.6949,0.6947,0.6948
EURGBP,20050323,145000,0.6947,0.6949,0.6947,0.6949
EURGBP,20050323,145100,0.6949,0.6950,0.6949,0.6949
EURGBP,20050323,145200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050323,145300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050323,145400,0.6950,0.6951,0.6950,0.6950
EURGBP,20050323,145500,0.6951,0.6951,0.6949,0.6949
EURGBP,20050323,145600,0.6950,0.6951,0.6949,0.6951
EURGBP,20050323,145700,0.6952,0.6954,0.6952,0.6954
EURGBP,20050323,145800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050323,145900,0.6954,0.6954,0.6953,0.6954
EURGBP,20050323,150000,0.6953,0.6953,0.6952,0.6953
EURGBP,20050323,150100,0.6952,0.6953,0.6952,0.6953
EURGBP,20050323,150200,0.6952,0.6953,0.6952,0.6953
EURGBP,20050323,150300,0.6954,0.6954,0.6953,0.6954
EURGBP,20050323,150400,0.6955,0.6956,0.6955,0.6956
EURGBP,20050323,150500,0.6957,0.6960,0.6957,0.6960
EURGBP,20050323,150600,0.6959,0.6960,0.6959,0.6959
EURGBP,20050323,150700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050323,150800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050323,150900,0.6956,0.6958,0.6956,0.6957
EURGBP,20050323,151000,0.6958,0.6958,0.6957,0.6958
EURGBP,20050323,151100,0.6959,0.6959,0.6958,0.6959
EURGBP,20050323,151200,0.6958,0.6959,0.6958,0.6958
EURGBP,20050323,151300,0.6957,0.6958,0.6956,0.6956
EURGBP,20050323,151400,0.6955,0.6956,0.6955,0.6956
EURGBP,20050323,151500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050323,151600,0.6958,0.6958,0.6957,0.6958
EURGBP,20050323,151700,0.6957,0.6958,0.6957,0.6958
EURGBP,20050323,151800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050323,151900,0.6957,0.6958,0.6957,0.6958
EURGBP,20050323,152000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050323,152100,0.6958,0.6959,0.6958,0.6958
EURGBP,20050323,152200,0.6957,0.6958,0.6957,0.6958
EURGBP,20050323,152300,0.6958,0.6958,0.6958,0.6958
EURGBP,20050323,152400,0.6957,0.6958,0.6957,0.6957
EURGBP,20050323,152500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050323,152600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050323,152700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050323,152800,0.6955,0.6956,0.6955,0.6955
EURGBP,20050323,152900,0.6955,0.6955,0.6954,0.6954
EURGBP,20050323,153000,0.6955,0.6955,0.6954,0.6954
EURGBP,20050323,153100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050323,153200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050323,153300,0.6954,0.6955,0.6954,0.6954
EURGBP,20050323,153400,0.6953,0.6953,0.6952,0.6952
EURGBP,20050323,153500,0.6953,0.6953,0.6952,0.6953
EURGBP,20050323,153600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050323,153700,0.6952,0.6953,0.6952,0.6952
EURGBP,20050323,153800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050323,153900,0.6951,0.6952,0.6951,0.6951
EURGBP,20050323,154000,0.6952,0.6952,0.6951,0.6951
EURGBP,20050323,154100,0.6950,0.6951,0.6950,0.6950
EURGBP,20050323,154200,0.6949,0.6951,0.6949,0.6951
EURGBP,20050323,154300,0.6950,0.6951,0.6950,0.6951
EURGBP,20050323,154400,0.6950,0.6951,0.6950,0.6950
EURGBP,20050323,154500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050323,154600,0.6949,0.6951,0.6949,0.6951
EURGBP,20050323,154700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050323,154800,0.6952,0.6952,0.6949,0.6949
EURGBP,20050323,154900,0.6950,0.6952,0.6950,0.6950
EURGBP,20050323,155000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050323,155100,0.6951,0.6951,0.6949,0.6950
EURGBP,20050323,155200,0.6949,0.6950,0.6948,0.6949
EURGBP,20050323,155300,0.6948,0.6949,0.6948,0.6948
EURGBP,20050323,155400,0.6949,0.6949,0.6948,0.6949
EURGBP,20050323,155500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050323,155600,0.6949,0.6950,0.6949,0.6949
EURGBP,20050323,155700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,155800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,155900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050323,160000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050323,160100,0.6949,0.6950,0.6949,0.6949
EURGBP,20050323,160200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,160300,0.6950,0.6950,0.6949,0.6950
EURGBP,20050323,160400,0.6949,0.6949,0.6948,0.6949
EURGBP,20050323,160500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050323,160600,0.6950,0.6950,0.6949,0.6950
EURGBP,20050323,160700,0.6949,0.6951,0.6949,0.6951
EURGBP,20050323,160800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050323,160900,0.6950,0.6950,0.6949,0.6949
EURGBP,20050323,161000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,161100,0.6949,0.6949,0.6948,0.6949
EURGBP,20050323,161200,0.6949,0.6951,0.6949,0.6951
EURGBP,20050323,161300,0.6950,0.6951,0.6950,0.6951
EURGBP,20050323,161400,0.6952,0.6952,0.6950,0.6950
EURGBP,20050323,161500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050323,161600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050323,161700,0.6948,0.6949,0.6946,0.6946
EURGBP,20050323,161800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050323,161900,0.6945,0.6945,0.6944,0.6944
EURGBP,20050323,162000,0.6945,0.6945,0.6943,0.6943
EURGBP,20050323,162100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,162200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050323,162300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050323,162400,0.6941,0.6943,0.6941,0.6943
EURGBP,20050323,162500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050323,162600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050323,162700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,162800,0.6942,0.6942,0.6941,0.6941
EURGBP,20050323,162900,0.6941,0.6942,0.6941,0.6941
EURGBP,20050323,163000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050323,163100,0.6941,0.6941,0.6940,0.6941
EURGBP,20050323,163200,0.6940,0.6941,0.6940,0.6940
EURGBP,20050323,163300,0.6939,0.6941,0.6939,0.6941
EURGBP,20050323,163400,0.6940,0.6941,0.6940,0.6940
EURGBP,20050323,163500,0.6941,0.6941,0.6940,0.6941
EURGBP,20050323,163600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050323,163700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050323,163800,0.6939,0.6940,0.6939,0.6939
EURGBP,20050323,163900,0.6940,0.6940,0.6939,0.6939
EURGBP,20050323,164000,0.6938,0.6939,0.6938,0.6938
EURGBP,20050323,164100,0.6937,0.6938,0.6937,0.6937
EURGBP,20050323,164200,0.6938,0.6938,0.6936,0.6936
EURGBP,20050323,164300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050323,164400,0.6937,0.6937,0.6935,0.6936
EURGBP,20050323,164500,0.6937,0.6937,0.6935,0.6937
EURGBP,20050323,164600,0.6938,0.6938,0.6937,0.6938
EURGBP,20050323,164700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050323,164800,0.6939,0.6939,0.6938,0.6939
EURGBP,20050323,164900,0.6938,0.6940,0.6938,0.6940
EURGBP,20050323,165000,0.6939,0.6941,0.6939,0.6940
EURGBP,20050323,165100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,165200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,165300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050323,165400,0.6941,0.6942,0.6941,0.6941
EURGBP,20050323,165500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050323,165600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,165700,0.6939,0.6940,0.6939,0.6940
EURGBP,20050323,165800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,165900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,170000,0.6941,0.6942,0.6941,0.6941
EURGBP,20050323,170100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050323,170200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,170300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050323,170400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050323,170500,0.6941,0.6942,0.6941,0.6941
EURGBP,20050323,170600,0.6942,0.6942,0.6941,0.6942
EURGBP,20050323,170700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050323,170800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050323,170900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,171000,0.6941,0.6941,0.6940,0.6940
EURGBP,20050323,171100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050323,171200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,171300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050323,171400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,171500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050323,171600,0.6943,0.6944,0.6943,0.6943
EURGBP,20050323,171700,0.6944,0.6944,0.6943,0.6944
EURGBP,20050323,171800,0.6945,0.6945,0.6944,0.6944
EURGBP,20050323,171900,0.6945,0.6945,0.6944,0.6944
EURGBP,20050323,172000,0.6944,0.6944,0.6942,0.6943
EURGBP,20050323,172200,0.6943,0.6944,0.6942,0.6944
EURGBP,20050323,172300,0.6945,0.6946,0.6945,0.6945
EURGBP,20050323,172400,0.6946,0.6946,0.6945,0.6946
EURGBP,20050323,172500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,172600,0.6944,0.6945,0.6944,0.6944
EURGBP,20050323,172700,0.6945,0.6945,0.6944,0.6944
EURGBP,20050323,172800,0.6944,0.6944,0.6943,0.6944
EURGBP,20050323,172900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,173000,0.6945,0.6945,0.6944,0.6945
EURGBP,20050323,173100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,173200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,173300,0.6944,0.6944,0.6943,0.6944
EURGBP,20050323,173400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,173500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,173600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050323,173700,0.6945,0.6946,0.6945,0.6945
EURGBP,20050323,173800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,173900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,174000,0.6945,0.6946,0.6945,0.6945
EURGBP,20050323,174100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,174200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,174300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050323,174400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050323,174500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,174600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,174700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050323,174800,0.6941,0.6943,0.6941,0.6943
EURGBP,20050323,174900,0.6942,0.6942,0.6941,0.6942
EURGBP,20050323,175000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,175100,0.6943,0.6946,0.6943,0.6946
EURGBP,20050323,175200,0.6945,0.6945,0.6941,0.6941
EURGBP,20050323,175300,0.6942,0.6943,0.6942,0.6943
EURGBP,20050323,175400,0.6942,0.6943,0.6942,0.6942
EURGBP,20050323,175500,0.6943,0.6944,0.6942,0.6943
EURGBP,20050323,175600,0.6944,0.6944,0.6943,0.6944
EURGBP,20050323,175700,0.6945,0.6945,0.6944,0.6945
EURGBP,20050323,175800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,175900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,180000,0.6945,0.6947,0.6945,0.6947
EURGBP,20050323,180100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,180200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050323,180300,0.6948,0.6948,0.6947,0.6947
EURGBP,20050323,180400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,180500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050323,180600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050323,180700,0.6945,0.6946,0.6945,0.6945
EURGBP,20050323,180800,0.6946,0.6946,0.6944,0.6945
EURGBP,20050323,180900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,181000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,181100,0.6944,0.6945,0.6944,0.6944
EURGBP,20050323,181200,0.6943,0.6943,0.6941,0.6942
EURGBP,20050323,181300,0.6943,0.6944,0.6942,0.6942
EURGBP,20050323,181400,0.6943,0.6943,0.6942,0.6943
EURGBP,20050323,181500,0.6944,0.6944,0.6940,0.6940
EURGBP,20050323,181600,0.6939,0.6942,0.6938,0.6942
EURGBP,20050323,181700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,181800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050323,181900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050323,182000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050323,182100,0.6943,0.6944,0.6942,0.6942
EURGBP,20050323,182200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,182300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,182400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,182500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050323,182600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050323,182700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050323,182800,0.6942,0.6943,0.6942,0.6942
EURGBP,20050323,182900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,183000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,183100,0.6943,0.6944,0.6942,0.6942
EURGBP,20050323,183200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050323,183300,0.6943,0.6943,0.6942,0.6943
EURGBP,20050323,183400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050323,183500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,183600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,183700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,183800,0.6942,0.6943,0.6942,0.6942
EURGBP,20050323,183900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,184000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,184100,0.6943,0.6945,0.6943,0.6945
EURGBP,20050323,184200,0.6944,0.6945,0.6944,0.6944
EURGBP,20050323,184300,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,184400,0.6944,0.6946,0.6944,0.6946
EURGBP,20050323,184500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,184600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050323,184700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050323,184800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,184900,0.6946,0.6948,0.6946,0.6947
EURGBP,20050323,185000,0.6948,0.6948,0.6947,0.6947
EURGBP,20050323,185100,0.6946,0.6947,0.6946,0.6946
EURGBP,20050323,185200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,185300,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,185400,0.6944,0.6944,0.6942,0.6942
EURGBP,20050323,185500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050323,185600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050323,185700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,185800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,185900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050323,190000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,190100,0.6943,0.6945,0.6943,0.6944
EURGBP,20050323,190200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,190300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050323,190400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,190500,0.6944,0.6944,0.6942,0.6942
EURGBP,20050323,190600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,190700,0.6942,0.6943,0.6942,0.6942
EURGBP,20050323,190800,0.6941,0.6942,0.6940,0.6940
EURGBP,20050323,190900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050323,191000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,191100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,191200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,191300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,191400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050323,191500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,191600,0.6941,0.6941,0.6940,0.6941
EURGBP,20050323,191700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,191800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050323,191900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050323,192000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,192100,0.6940,0.6940,0.6939,0.6940
EURGBP,20050323,192200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,192300,0.6941,0.6941,0.6940,0.6940
EURGBP,20050323,192400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050323,192500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,192600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,192700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,192800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050323,192900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,193000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,193100,0.6940,0.6941,0.6940,0.6940
EURGBP,20050323,193200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,193300,0.6941,0.6941,0.6940,0.6940
EURGBP,20050323,193400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050323,193500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050323,193600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050323,193700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050323,193800,0.6939,0.6939,0.6938,0.6939
EURGBP,20050323,193900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,194000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,194100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050323,194200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,194300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050323,194400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,194500,0.6940,0.6940,0.6938,0.6938
EURGBP,20050323,194600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050323,194700,0.6939,0.6939,0.6938,0.6939
EURGBP,20050323,194800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050323,194900,0.6940,0.6940,0.6939,0.6939
EURGBP,20050323,195000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,195100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050323,195200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050323,195300,0.6939,0.6940,0.6939,0.6939
EURGBP,20050323,195400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,195500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050323,195600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050323,195700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050323,195800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,195900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,200000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,200100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050323,200200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,200300,0.6941,0.6941,0.6940,0.6940
EURGBP,20050323,200400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050323,200500,0.6941,0.6941,0.6940,0.6941
EURGBP,20050323,200600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050323,200700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050323,200800,0.6941,0.6941,0.6940,0.6941
EURGBP,20050323,200900,0.6940,0.6942,0.6940,0.6942
EURGBP,20050323,201000,0.6941,0.6941,0.6940,0.6941
EURGBP,20050323,201100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050323,201200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,201300,0.6940,0.6941,0.6939,0.6939
EURGBP,20050323,201400,0.6938,0.6941,0.6938,0.6941
EURGBP,20050323,201500,0.6940,0.6940,0.6938,0.6939
EURGBP,20050323,201600,0.6938,0.6940,0.6938,0.6940
EURGBP,20050323,201700,0.6939,0.6940,0.6939,0.6939
EURGBP,20050323,201800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050323,201900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050323,202000,0.6941,0.6942,0.6940,0.6942
EURGBP,20050323,202100,0.6941,0.6942,0.6941,0.6941
EURGBP,20050323,202200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,202300,0.6941,0.6942,0.6940,0.6942
EURGBP,20050323,202400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050323,202500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050323,202600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050323,202700,0.6943,0.6944,0.6943,0.6943
EURGBP,20050323,202800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050323,202900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050323,203000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,203100,0.6945,0.6945,0.6944,0.6944
EURGBP,20050323,203200,0.6945,0.6946,0.6945,0.6945
EURGBP,20050323,203300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,203400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,203500,0.6945,0.6946,0.6945,0.6946
EURGBP,20050323,203600,0.6945,0.6946,0.6945,0.6945
EURGBP,20050323,203700,0.6946,0.6947,0.6945,0.6946
EURGBP,20050323,203800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,203900,0.6945,0.6947,0.6945,0.6946
EURGBP,20050323,204000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,204100,0.6945,0.6946,0.6945,0.6945
EURGBP,20050323,204200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,204300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050323,204400,0.6947,0.6948,0.6947,0.6948
EURGBP,20050323,204500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,204600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,204700,0.6946,0.6947,0.6946,0.6946
EURGBP,20050323,204800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050323,204900,0.6946,0.6947,0.6946,0.6947
EURGBP,20050323,205000,0.6947,0.6947,0.6945,0.6946
EURGBP,20050323,205100,0.6947,0.6948,0.6947,0.6948
EURGBP,20050323,205200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050323,205300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050323,205400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,205500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,205600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,205700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,205800,0.6948,0.6949,0.6948,0.6948
EURGBP,20050323,205900,0.6949,0.6949,0.6948,0.6948
EURGBP,20050323,210000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050323,210100,0.6948,0.6948,0.6947,0.6948
EURGBP,20050323,210200,0.6947,0.6947,0.6946,0.6946
EURGBP,20050323,210300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,210400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,210500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,210600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,210700,0.6947,0.6947,0.6946,0.6946
EURGBP,20050323,210800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,210900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,211000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,211100,0.6947,0.6947,0.6946,0.6947
EURGBP,20050323,211200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,211300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,211400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050323,211500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,211600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,211700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050323,211800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,211900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,212000,0.6946,0.6946,0.6945,0.6946
EURGBP,20050323,212100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,212200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,212300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,212400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,212500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,212600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,212700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050323,212800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050323,212900,0.6945,0.6945,0.6944,0.6945
EURGBP,20050323,213000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,213100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,213200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,213300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,213400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,213500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,213600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,213700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,213800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,213900,0.6944,0.6945,0.6944,0.6944
EURGBP,20050323,214000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,214100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050323,214200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,214300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,214400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,214500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,214600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,214700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,214800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,214900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,215000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,215100,0.6945,0.6945,0.6944,0.6945
EURGBP,20050323,215200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,215300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,215400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,215500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,215600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050323,215700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,215800,0.6943,0.6945,0.6943,0.6945
EURGBP,20050323,215900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,220000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,220100,0.6945,0.6945,0.6944,0.6944
EURGBP,20050323,220200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,220300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,220400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,220500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,220600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,220700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,220800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,220900,0.6943,0.6944,0.6943,0.6943
EURGBP,20050323,221000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,221100,0.6944,0.6946,0.6944,0.6946
EURGBP,20050323,221200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,221300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,221400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,221500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,221600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,221700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,221800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,221900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050323,222000,0.6948,0.6948,0.6947,0.6948
EURGBP,20050323,222100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050323,222200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050323,222300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,222400,0.6947,0.6947,0.6946,0.6946
EURGBP,20050323,222500,0.6945,0.6946,0.6945,0.6946
EURGBP,20050323,222600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,222700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,222800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,222900,0.6944,0.6944,0.6943,0.6944
EURGBP,20050323,223000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,223100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050323,223200,0.6944,0.6945,0.6944,0.6944
EURGBP,20050323,223300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,223400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,223500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,223600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,223700,0.6943,0.6944,0.6943,0.6943
EURGBP,20050323,223800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,223900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,224000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,224100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,224200,0.6946,0.6946,0.6945,0.6945
EURGBP,20050323,224300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050323,224400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,224500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,224600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,224700,0.6945,0.6945,0.6944,0.6944
EURGBP,20050323,224800,0.6945,0.6945,0.6944,0.6944
EURGBP,20050323,224900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,225000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,225100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050323,225200,0.6941,0.6942,0.6941,0.6941
EURGBP,20050323,225300,0.6940,0.6942,0.6940,0.6942
EURGBP,20050323,225400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050323,225500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050323,225600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050323,225700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,225800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050323,225900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050323,230000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,230100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,230200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,230300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,230400,0.6946,0.6946,0.6945,0.6946
EURGBP,20050323,230500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050323,230600,0.6944,0.6946,0.6944,0.6946
EURGBP,20050323,230700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,230900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,231000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,231100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,231200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,231300,0.6946,0.6946,0.6945,0.6946
EURGBP,20050323,231400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,231500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,231600,0.6946,0.6947,0.6946,0.6946
EURGBP,20050323,231700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,231800,0.6947,0.6948,0.6947,0.6948
EURGBP,20050323,231900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050323,232000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050323,232100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,232200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,232300,0.6947,0.6949,0.6947,0.6948
EURGBP,20050323,232400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050323,232500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050323,232600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,232700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,232800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050323,232900,0.6950,0.6950,0.6949,0.6949
EURGBP,20050323,233000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,233100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050323,233200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,233300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050323,233400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,233500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,233600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,233700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,233800,0.6949,0.6950,0.6949,0.6949
EURGBP,20050323,233900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,234000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,234100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,234200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050323,234300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,234400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,234500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050323,234600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050323,234700,0.6949,0.6949,0.6948,0.6948
EURGBP,20050323,234800,0.6949,0.6949,0.6948,0.6948
EURGBP,20050323,234900,0.6949,0.6949,0.6948,0.6949
EURGBP,20050323,235000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050323,235100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050323,235200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050323,235300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,235400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,235500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050323,235600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,235700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050323,235800,0.6947,0.6947,0.6945,0.6945
EURGBP,20050323,235900,0.6946,0.6946,0.6945,0.6946
EURGBP,20050324,000000,0.6946,0.6946,0.6946,0.6946
EURCHF,20050323,000100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,000200,1.5543,1.5544,1.5543,1.5543
EURCHF,20050323,000300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050323,000400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050323,000500,1.5540,1.5542,1.5540,1.5542
EURCHF,20050323,000600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050323,000700,1.5542,1.5542,1.5541,1.5542
EURCHF,20050323,000800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,000900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,001000,1.5539,1.5540,1.5539,1.5539
EURCHF,20050323,001100,1.5540,1.5540,1.5539,1.5539
EURCHF,20050323,001200,1.5538,1.5540,1.5538,1.5540
EURCHF,20050323,001300,1.5539,1.5540,1.5539,1.5539
EURCHF,20050323,001400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,001500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050323,001600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050323,001700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,001800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050323,001900,1.5542,1.5542,1.5540,1.5541
EURCHF,20050323,002000,1.5542,1.5542,1.5540,1.5540
EURCHF,20050323,002100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,002200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050323,002300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,002400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050323,002500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050323,002600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050323,002700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,002800,1.5541,1.5542,1.5541,1.5541
EURCHF,20050323,002900,1.5542,1.5542,1.5540,1.5540
EURCHF,20050323,003000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,003100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,003200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,003300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,003400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,003500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,003600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050323,003700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050323,003800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050323,003900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050323,004000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050323,004100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050323,004200,1.5538,1.5540,1.5538,1.5540
EURCHF,20050323,004300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,004400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,004500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050323,004600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050323,004700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050323,004800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050323,004900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,005000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,005100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050323,005200,1.5539,1.5539,1.5537,1.5537
EURCHF,20050323,005300,1.5536,1.5540,1.5536,1.5540
EURCHF,20050323,005400,1.5542,1.5543,1.5541,1.5543
EURCHF,20050323,005500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,005600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,005700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,005800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050323,005900,1.5543,1.5544,1.5543,1.5544
EURCHF,20050323,010000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,010100,1.5543,1.5544,1.5543,1.5544
EURCHF,20050323,010200,1.5545,1.5545,1.5543,1.5543
EURCHF,20050323,010300,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,010400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,010500,1.5544,1.5545,1.5543,1.5543
EURCHF,20050323,010600,1.5544,1.5545,1.5543,1.5544
EURCHF,20050323,010700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,010800,1.5542,1.5544,1.5542,1.5543
EURCHF,20050323,010900,1.5542,1.5544,1.5542,1.5543
EURCHF,20050323,011000,1.5544,1.5545,1.5543,1.5545
EURCHF,20050323,011100,1.5543,1.5544,1.5543,1.5544
EURCHF,20050323,011200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,011300,1.5543,1.5544,1.5543,1.5543
EURCHF,20050323,011400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,011500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,011600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,011700,1.5544,1.5545,1.5544,1.5544
EURCHF,20050323,011800,1.5545,1.5545,1.5544,1.5545
EURCHF,20050323,011900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,012000,1.5546,1.5546,1.5544,1.5544
EURCHF,20050323,012100,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,012200,1.5545,1.5546,1.5545,1.5545
EURCHF,20050323,012300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,012400,1.5544,1.5544,1.5543,1.5544
EURCHF,20050323,012500,1.5545,1.5546,1.5544,1.5546
EURCHF,20050323,012600,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,012700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,012800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,012900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,013000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,013100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,013200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,013300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,013400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,013500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,013600,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,013700,1.5542,1.5542,1.5540,1.5540
EURCHF,20050323,013800,1.5541,1.5541,1.5539,1.5539
EURCHF,20050323,013900,1.5540,1.5543,1.5540,1.5543
EURCHF,20050323,014000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,014100,1.5544,1.5544,1.5542,1.5543
EURCHF,20050323,014200,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,014300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,014400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,014500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,014600,1.5546,1.5546,1.5544,1.5545
EURCHF,20050323,014700,1.5546,1.5547,1.5546,1.5547
EURCHF,20050323,014800,1.5547,1.5547,1.5546,1.5547
EURCHF,20050323,014900,1.5548,1.5549,1.5548,1.5548
EURCHF,20050323,015000,1.5549,1.5552,1.5549,1.5550
EURCHF,20050323,015100,1.5551,1.5552,1.5550,1.5552
EURCHF,20050323,015200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,015300,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,015400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050323,015500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050323,015600,1.5551,1.5551,1.5548,1.5548
EURCHF,20050323,015700,1.5547,1.5549,1.5547,1.5548
EURCHF,20050323,015800,1.5548,1.5549,1.5548,1.5548
EURCHF,20050323,015900,1.5549,1.5549,1.5548,1.5549
EURCHF,20050323,020000,1.5548,1.5549,1.5548,1.5549
EURCHF,20050323,020100,1.5549,1.5549,1.5548,1.5549
EURCHF,20050323,020200,1.5550,1.5550,1.5548,1.5549
EURCHF,20050323,020300,1.5550,1.5550,1.5549,1.5549
EURCHF,20050323,020400,1.5550,1.5550,1.5548,1.5548
EURCHF,20050323,020500,1.5547,1.5547,1.5545,1.5545
EURCHF,20050323,020600,1.5547,1.5547,1.5546,1.5547
EURCHF,20050323,020700,1.5546,1.5546,1.5545,1.5546
EURCHF,20050323,020800,1.5547,1.5548,1.5547,1.5547
EURCHF,20050323,020900,1.5546,1.5548,1.5546,1.5548
EURCHF,20050323,021000,1.5547,1.5548,1.5547,1.5548
EURCHF,20050323,021100,1.5548,1.5549,1.5548,1.5548
EURCHF,20050323,021200,1.5547,1.5548,1.5547,1.5548
EURCHF,20050323,021300,1.5549,1.5549,1.5547,1.5548
EURCHF,20050323,021400,1.5547,1.5548,1.5547,1.5548
EURCHF,20050323,021500,1.5548,1.5548,1.5548,1.5548
EURCHF,20050323,021600,1.5547,1.5549,1.5547,1.5548
EURCHF,20050323,021700,1.5549,1.5549,1.5547,1.5547
EURCHF,20050323,021800,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,021900,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,022000,1.5548,1.5548,1.5547,1.5547
EURCHF,20050323,022100,1.5548,1.5548,1.5547,1.5547
EURCHF,20050323,022200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,022300,1.5547,1.5547,1.5546,1.5546
EURCHF,20050323,022400,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,022500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,022600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,022700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,022800,1.5546,1.5546,1.5544,1.5544
EURCHF,20050323,022900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,023000,1.5546,1.5546,1.5545,1.5545
EURCHF,20050323,023100,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,023200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,023300,1.5547,1.5548,1.5547,1.5547
EURCHF,20050323,023400,1.5546,1.5547,1.5546,1.5547
EURCHF,20050323,023500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,023600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,023700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,023800,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,023900,1.5548,1.5548,1.5547,1.5547
EURCHF,20050323,024000,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,024100,1.5547,1.5547,1.5546,1.5546
EURCHF,20050323,024200,1.5545,1.5545,1.5543,1.5545
EURCHF,20050323,024300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,024400,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,024500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,024600,1.5545,1.5546,1.5545,1.5545
EURCHF,20050323,024700,1.5547,1.5547,1.5546,1.5547
EURCHF,20050323,024800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,024900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,025000,1.5547,1.5547,1.5546,1.5546
EURCHF,20050323,025100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,025200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,025300,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,025400,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,025500,1.5543,1.5544,1.5543,1.5544
EURCHF,20050323,025600,1.5543,1.5544,1.5543,1.5544
EURCHF,20050323,025700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,025800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,025900,1.5544,1.5545,1.5544,1.5544
EURCHF,20050323,030000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,030100,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,030200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,030300,1.5547,1.5547,1.5546,1.5547
EURCHF,20050323,030400,1.5547,1.5547,1.5546,1.5546
EURCHF,20050323,030500,1.5547,1.5547,1.5545,1.5546
EURCHF,20050323,030600,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,030700,1.5546,1.5546,1.5545,1.5546
EURCHF,20050323,030800,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,030900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050323,031000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,031100,1.5545,1.5545,1.5544,1.5545
EURCHF,20050323,031200,1.5545,1.5547,1.5545,1.5545
EURCHF,20050323,031300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,031400,1.5544,1.5547,1.5544,1.5546
EURCHF,20050323,031500,1.5547,1.5547,1.5545,1.5545
EURCHF,20050323,031600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,031700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,031800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,031900,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,032000,1.5545,1.5546,1.5545,1.5545
EURCHF,20050323,032100,1.5546,1.5547,1.5546,1.5547
EURCHF,20050323,032200,1.5547,1.5547,1.5546,1.5546
EURCHF,20050323,032300,1.5547,1.5547,1.5546,1.5547
EURCHF,20050323,032400,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,032500,1.5546,1.5547,1.5545,1.5546
EURCHF,20050323,032600,1.5545,1.5545,1.5544,1.5545
EURCHF,20050323,032700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,032800,1.5545,1.5546,1.5545,1.5545
EURCHF,20050323,032900,1.5544,1.5546,1.5544,1.5546
EURCHF,20050323,033000,1.5546,1.5546,1.5545,1.5545
EURCHF,20050323,033100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,033200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,033300,1.5546,1.5547,1.5546,1.5546
EURCHF,20050323,033400,1.5545,1.5545,1.5544,1.5545
EURCHF,20050323,033500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,033600,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,033700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,033800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,033900,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,034000,1.5547,1.5547,1.5546,1.5546
EURCHF,20050323,034100,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,034200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,034300,1.5547,1.5547,1.5546,1.5546
EURCHF,20050323,034400,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,034500,1.5547,1.5547,1.5546,1.5547
EURCHF,20050323,034600,1.5546,1.5546,1.5545,1.5546
EURCHF,20050323,034700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,034800,1.5545,1.5546,1.5544,1.5546
EURCHF,20050323,034900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,035000,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,035100,1.5545,1.5546,1.5545,1.5545
EURCHF,20050323,035200,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,035300,1.5545,1.5547,1.5545,1.5546
EURCHF,20050323,035400,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,035500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,035600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,035700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,035800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,035900,1.5543,1.5544,1.5543,1.5543
EURCHF,20050323,040000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,040100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,040200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,040300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,040400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,040500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,040600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,040700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,040800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050323,040900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050323,041000,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,041100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,041200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,041300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,041400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,041500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,041600,1.5542,1.5542,1.5541,1.5541
EURCHF,20050323,041700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050323,041800,1.5542,1.5542,1.5541,1.5542
EURCHF,20050323,041900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050323,042000,1.5540,1.5541,1.5540,1.5540
EURCHF,20050323,042100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050323,042200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,042300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,042400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,042500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050323,042600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050323,042700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,042800,1.5541,1.5541,1.5538,1.5539
EURCHF,20050323,042900,1.5538,1.5540,1.5538,1.5540
EURCHF,20050323,043000,1.5539,1.5539,1.5538,1.5539
EURCHF,20050323,043100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,043200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,043300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,043400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,043500,1.5540,1.5541,1.5540,1.5541
EURCHF,20050323,043600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,043700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,043800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,043900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,044000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,044100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,044200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,044300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,044400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,044500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,044600,1.5543,1.5544,1.5543,1.5544
EURCHF,20050323,044700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,044800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,044900,1.5543,1.5544,1.5543,1.5543
EURCHF,20050323,045000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,045100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,045200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,045300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,045400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,045500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,045600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,045700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,045800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,045900,1.5541,1.5543,1.5541,1.5543
EURCHF,20050323,050000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,050100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,050200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,050300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,050400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,050500,1.5542,1.5542,1.5541,1.5541
EURCHF,20050323,050600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,050700,1.5541,1.5543,1.5541,1.5541
EURCHF,20050323,050800,1.5542,1.5543,1.5541,1.5541
EURCHF,20050323,050900,1.5540,1.5542,1.5540,1.5542
EURCHF,20050323,051000,1.5541,1.5543,1.5541,1.5543
EURCHF,20050323,051100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,051200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,051300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,051400,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,051500,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,051600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,051700,1.5547,1.5547,1.5546,1.5547
EURCHF,20050323,051800,1.5546,1.5547,1.5546,1.5546
EURCHF,20050323,051900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,052000,1.5545,1.5547,1.5545,1.5547
EURCHF,20050323,052100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,052200,1.5545,1.5547,1.5545,1.5547
EURCHF,20050323,052300,1.5546,1.5546,1.5545,1.5546
EURCHF,20050323,052400,1.5547,1.5547,1.5545,1.5546
EURCHF,20050323,052500,1.5545,1.5547,1.5545,1.5547
EURCHF,20050323,052600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,052700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,052800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050323,052900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,053000,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,053100,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,053200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,053300,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,053400,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,053500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,053600,1.5546,1.5546,1.5545,1.5545
EURCHF,20050323,053700,1.5546,1.5546,1.5544,1.5545
EURCHF,20050323,053800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050323,053900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050323,054000,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,054100,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,054200,1.5547,1.5547,1.5546,1.5546
EURCHF,20050323,054300,1.5545,1.5546,1.5545,1.5545
EURCHF,20050323,054400,1.5546,1.5546,1.5545,1.5545
EURCHF,20050323,054500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050323,054600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,054700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,054800,1.5546,1.5547,1.5546,1.5547
EURCHF,20050323,054900,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,055000,1.5546,1.5547,1.5546,1.5547
EURCHF,20050323,055100,1.5547,1.5548,1.5546,1.5547
EURCHF,20050323,055200,1.5548,1.5548,1.5547,1.5547
EURCHF,20050323,055300,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,055400,1.5547,1.5547,1.5546,1.5546
EURCHF,20050323,055500,1.5547,1.5547,1.5546,1.5547
EURCHF,20050323,055600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,055700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,055800,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,055900,1.5546,1.5547,1.5546,1.5546
EURCHF,20050323,060000,1.5547,1.5547,1.5546,1.5546
EURCHF,20050323,060100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,060200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050323,060300,1.5546,1.5547,1.5546,1.5547
EURCHF,20050323,060400,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,060500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050323,060600,1.5546,1.5547,1.5546,1.5547
EURCHF,20050323,060700,1.5546,1.5547,1.5544,1.5544
EURCHF,20050323,060800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,060900,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,061000,1.5543,1.5545,1.5543,1.5543
EURCHF,20050323,061100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,061200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,061300,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,061400,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,061500,1.5544,1.5545,1.5544,1.5544
EURCHF,20050323,061600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,061700,1.5545,1.5545,1.5544,1.5545
EURCHF,20050323,061800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,061900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,062000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,062100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,062200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,062300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,062400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,062500,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,062600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,062700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,062800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,062900,1.5545,1.5545,1.5544,1.5545
EURCHF,20050323,063000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,063100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,063200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,063300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,063400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,063500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,063600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,063700,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,063800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,063900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,064000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,064100,1.5543,1.5544,1.5543,1.5543
EURCHF,20050323,064200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,064300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,064400,1.5544,1.5544,1.5543,1.5544
EURCHF,20050323,064500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,064600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,064700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,064800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,064900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,065000,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,065100,1.5546,1.5546,1.5545,1.5546
EURCHF,20050323,065200,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,065300,1.5547,1.5547,1.5546,1.5546
EURCHF,20050323,065400,1.5547,1.5547,1.5545,1.5545
EURCHF,20050323,065500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,065600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,065700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,065800,1.5544,1.5545,1.5544,1.5544
EURCHF,20050323,065900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,070000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,070100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,070200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,070300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,070400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,070500,1.5545,1.5545,1.5543,1.5543
EURCHF,20050323,070600,1.5544,1.5545,1.5544,1.5544
EURCHF,20050323,070700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,070800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,070900,1.5543,1.5543,1.5542,1.5543
EURCHF,20050323,071000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,071100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,071200,1.5543,1.5544,1.5543,1.5543
EURCHF,20050323,071300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,071400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,071500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,071600,1.5544,1.5544,1.5543,1.5544
EURCHF,20050323,071700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,071800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050323,071900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050323,072000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,072100,1.5542,1.5542,1.5539,1.5539
EURCHF,20050323,072200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,072300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050323,072400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,072500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050323,072600,1.5540,1.5542,1.5540,1.5540
EURCHF,20050323,072700,1.5541,1.5542,1.5539,1.5539
EURCHF,20050323,072800,1.5540,1.5540,1.5539,1.5539
EURCHF,20050323,072900,1.5539,1.5540,1.5538,1.5539
EURCHF,20050323,073000,1.5540,1.5541,1.5540,1.5540
EURCHF,20050323,073100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050323,073200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050323,073300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,073400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,073500,1.5539,1.5540,1.5538,1.5538
EURCHF,20050323,073600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050323,073700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050323,073800,1.5537,1.5537,1.5535,1.5537
EURCHF,20050323,073900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050323,074000,1.5537,1.5537,1.5536,1.5537
EURCHF,20050323,074100,1.5538,1.5538,1.5537,1.5537
EURCHF,20050323,074200,1.5536,1.5537,1.5536,1.5536
EURCHF,20050323,074300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050323,074400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050323,074500,1.5536,1.5537,1.5536,1.5537
EURCHF,20050323,074600,1.5538,1.5542,1.5538,1.5542
EURCHF,20050323,074700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,074800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050323,074900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,075000,1.5541,1.5542,1.5540,1.5542
EURCHF,20050323,075100,1.5541,1.5543,1.5541,1.5543
EURCHF,20050323,075200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,075300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,075400,1.5542,1.5543,1.5541,1.5542
EURCHF,20050323,075500,1.5543,1.5543,1.5541,1.5542
EURCHF,20050323,075600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050323,075700,1.5541,1.5541,1.5539,1.5539
EURCHF,20050323,075800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050323,075900,1.5538,1.5538,1.5536,1.5536
EURCHF,20050323,080000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050323,080100,1.5538,1.5538,1.5537,1.5537
EURCHF,20050323,080200,1.5538,1.5540,1.5538,1.5539
EURCHF,20050323,080300,1.5538,1.5540,1.5538,1.5539
EURCHF,20050323,080400,1.5540,1.5540,1.5538,1.5540
EURCHF,20050323,080500,1.5539,1.5541,1.5539,1.5541
EURCHF,20050323,080600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050323,080700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050323,080800,1.5538,1.5540,1.5538,1.5539
EURCHF,20050323,080900,1.5540,1.5540,1.5538,1.5538
EURCHF,20050323,081000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,081100,1.5541,1.5541,1.5540,1.5541
EURCHF,20050323,081200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,081300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,081400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,081500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,081600,1.5544,1.5545,1.5543,1.5544
EURCHF,20050323,081700,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,081800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,081900,1.5544,1.5545,1.5544,1.5544
EURCHF,20050323,082000,1.5545,1.5545,1.5543,1.5543
EURCHF,20050323,082100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,082200,1.5542,1.5545,1.5542,1.5544
EURCHF,20050323,082300,1.5545,1.5545,1.5542,1.5543
EURCHF,20050323,082400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,082500,1.5542,1.5543,1.5541,1.5541
EURCHF,20050323,082600,1.5542,1.5542,1.5541,1.5541
EURCHF,20050323,082700,1.5542,1.5542,1.5540,1.5540
EURCHF,20050323,082800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,082900,1.5538,1.5540,1.5538,1.5540
EURCHF,20050323,083000,1.5541,1.5541,1.5540,1.5541
EURCHF,20050323,083100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,083200,1.5540,1.5540,1.5539,1.5540
EURCHF,20050323,083300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,083400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,083500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,083600,1.5541,1.5541,1.5540,1.5541
EURCHF,20050323,083700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050323,083800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,083900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050323,084000,1.5540,1.5541,1.5539,1.5541
EURCHF,20050323,084100,1.5540,1.5542,1.5540,1.5542
EURCHF,20050323,084200,1.5541,1.5543,1.5541,1.5543
EURCHF,20050323,084300,1.5544,1.5544,1.5542,1.5542
EURCHF,20050323,084400,1.5543,1.5543,1.5541,1.5541
EURCHF,20050323,084500,1.5540,1.5543,1.5540,1.5542
EURCHF,20050323,084600,1.5543,1.5543,1.5540,1.5541
EURCHF,20050323,084700,1.5542,1.5542,1.5541,1.5542
EURCHF,20050323,084800,1.5541,1.5542,1.5540,1.5541
EURCHF,20050323,084900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050323,085000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050323,085100,1.5539,1.5542,1.5539,1.5541
EURCHF,20050323,085200,1.5542,1.5542,1.5540,1.5540
EURCHF,20050323,085300,1.5541,1.5541,1.5539,1.5539
EURCHF,20050323,085400,1.5540,1.5540,1.5538,1.5538
EURCHF,20050323,085500,1.5537,1.5538,1.5537,1.5537
EURCHF,20050323,085600,1.5538,1.5540,1.5537,1.5540
EURCHF,20050323,085700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050323,085800,1.5539,1.5540,1.5538,1.5538
EURCHF,20050323,085900,1.5540,1.5540,1.5539,1.5540
EURCHF,20050323,090000,1.5539,1.5539,1.5538,1.5539
EURCHF,20050323,090100,1.5540,1.5540,1.5538,1.5538
EURCHF,20050323,090200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050323,090300,1.5539,1.5540,1.5538,1.5539
EURCHF,20050323,090400,1.5540,1.5540,1.5538,1.5539
EURCHF,20050323,090500,1.5538,1.5539,1.5538,1.5538
EURCHF,20050323,090600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050323,090700,1.5537,1.5538,1.5536,1.5536
EURCHF,20050323,090800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050323,090900,1.5535,1.5538,1.5535,1.5538
EURCHF,20050323,091000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050323,091100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050323,091200,1.5537,1.5537,1.5536,1.5537
EURCHF,20050323,091300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050323,091400,1.5536,1.5537,1.5535,1.5536
EURCHF,20050323,091500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050323,091600,1.5538,1.5539,1.5538,1.5538
EURCHF,20050323,091700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,091800,1.5539,1.5541,1.5539,1.5540
EURCHF,20050323,091900,1.5541,1.5542,1.5540,1.5542
EURCHF,20050323,092000,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,092100,1.5541,1.5543,1.5541,1.5543
EURCHF,20050323,092200,1.5544,1.5544,1.5543,1.5544
EURCHF,20050323,092300,1.5543,1.5544,1.5543,1.5543
EURCHF,20050323,092400,1.5544,1.5545,1.5543,1.5544
EURCHF,20050323,092500,1.5543,1.5545,1.5543,1.5544
EURCHF,20050323,092600,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,092700,1.5544,1.5545,1.5542,1.5542
EURCHF,20050323,092800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,092900,1.5542,1.5543,1.5540,1.5543
EURCHF,20050323,093000,1.5541,1.5543,1.5541,1.5542
EURCHF,20050323,093100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050323,093200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050323,093300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,093400,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,093500,1.5541,1.5543,1.5541,1.5542
EURCHF,20050323,093600,1.5541,1.5542,1.5538,1.5538
EURCHF,20050323,093700,1.5540,1.5540,1.5538,1.5538
EURCHF,20050323,093800,1.5539,1.5540,1.5538,1.5539
EURCHF,20050323,093900,1.5540,1.5543,1.5540,1.5543
EURCHF,20050323,094000,1.5542,1.5542,1.5540,1.5540
EURCHF,20050323,094100,1.5541,1.5542,1.5540,1.5542
EURCHF,20050323,094200,1.5543,1.5543,1.5540,1.5541
EURCHF,20050323,094300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050323,094400,1.5540,1.5542,1.5540,1.5541
EURCHF,20050323,094500,1.5540,1.5542,1.5540,1.5540
EURCHF,20050323,094600,1.5538,1.5539,1.5538,1.5538
EURCHF,20050323,094700,1.5537,1.5537,1.5536,1.5537
EURCHF,20050323,094800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050323,094900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050323,095000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050323,095100,1.5538,1.5538,1.5537,1.5538
EURCHF,20050323,095200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050323,095300,1.5539,1.5539,1.5537,1.5538
EURCHF,20050323,095400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050323,095500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,095600,1.5539,1.5540,1.5539,1.5539
EURCHF,20050323,095700,1.5538,1.5541,1.5538,1.5540
EURCHF,20050323,095800,1.5541,1.5545,1.5540,1.5540
EURCHF,20050323,095900,1.5539,1.5540,1.5536,1.5536
EURCHF,20050323,100000,1.5537,1.5538,1.5536,1.5537
EURCHF,20050323,100100,1.5536,1.5538,1.5536,1.5537
EURCHF,20050323,100200,1.5538,1.5539,1.5538,1.5538
EURCHF,20050323,100300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050323,100400,1.5539,1.5541,1.5539,1.5541
EURCHF,20050323,100500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050323,100600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050323,100700,1.5540,1.5542,1.5540,1.5541
EURCHF,20050323,100800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,100900,1.5539,1.5539,1.5538,1.5539
EURCHF,20050323,101000,1.5538,1.5538,1.5537,1.5537
EURCHF,20050323,101100,1.5538,1.5540,1.5538,1.5540
EURCHF,20050323,101200,1.5539,1.5541,1.5539,1.5540
EURCHF,20050323,101300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050323,101400,1.5542,1.5545,1.5541,1.5541
EURCHF,20050323,101500,1.5542,1.5542,1.5539,1.5539
EURCHF,20050323,101600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050323,101700,1.5542,1.5542,1.5539,1.5540
EURCHF,20050323,101800,1.5539,1.5540,1.5538,1.5540
EURCHF,20050323,101900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,102000,1.5541,1.5543,1.5540,1.5543
EURCHF,20050323,102100,1.5542,1.5542,1.5540,1.5541
EURCHF,20050323,102200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050323,102300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,102400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050323,102500,1.5543,1.5543,1.5541,1.5542
EURCHF,20050323,102600,1.5543,1.5544,1.5543,1.5544
EURCHF,20050323,102700,1.5543,1.5545,1.5543,1.5544
EURCHF,20050323,102800,1.5545,1.5545,1.5544,1.5545
EURCHF,20050323,102900,1.5544,1.5545,1.5543,1.5545
EURCHF,20050323,103000,1.5546,1.5546,1.5544,1.5544
EURCHF,20050323,103100,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,103200,1.5547,1.5547,1.5544,1.5545
EURCHF,20050323,103300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,103400,1.5546,1.5547,1.5545,1.5546
EURCHF,20050323,103500,1.5547,1.5547,1.5545,1.5546
EURCHF,20050323,103600,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,103700,1.5547,1.5548,1.5546,1.5547
EURCHF,20050323,103800,1.5546,1.5546,1.5543,1.5543
EURCHF,20050323,103900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,104000,1.5543,1.5543,1.5542,1.5543
EURCHF,20050323,104100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,104200,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,104300,1.5543,1.5544,1.5543,1.5543
EURCHF,20050323,104400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,104500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,104600,1.5542,1.5542,1.5541,1.5542
EURCHF,20050323,104700,1.5541,1.5542,1.5540,1.5542
EURCHF,20050323,104800,1.5541,1.5543,1.5540,1.5543
EURCHF,20050323,104900,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,105000,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,105100,1.5546,1.5546,1.5544,1.5544
EURCHF,20050323,105200,1.5543,1.5543,1.5542,1.5543
EURCHF,20050323,105300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,105400,1.5544,1.5544,1.5542,1.5542
EURCHF,20050323,105500,1.5543,1.5544,1.5543,1.5543
EURCHF,20050323,105600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,105700,1.5546,1.5548,1.5546,1.5548
EURCHF,20050323,105800,1.5549,1.5549,1.5547,1.5549
EURCHF,20050323,105900,1.5550,1.5553,1.5550,1.5553
EURCHF,20050323,110000,1.5552,1.5552,1.5551,1.5551
EURCHF,20050323,110100,1.5550,1.5551,1.5550,1.5550
EURCHF,20050323,110200,1.5551,1.5551,1.5550,1.5551
EURCHF,20050323,110300,1.5550,1.5552,1.5549,1.5552
EURCHF,20050323,110400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050323,110500,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,110600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050323,110700,1.5553,1.5553,1.5551,1.5551
EURCHF,20050323,110800,1.5552,1.5552,1.5551,1.5552
EURCHF,20050323,110900,1.5553,1.5553,1.5552,1.5553
EURCHF,20050323,111000,1.5554,1.5555,1.5553,1.5554
EURCHF,20050323,111100,1.5555,1.5556,1.5554,1.5555
EURCHF,20050323,111200,1.5556,1.5556,1.5553,1.5553
EURCHF,20050323,111300,1.5552,1.5554,1.5552,1.5554
EURCHF,20050323,111400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,111500,1.5553,1.5553,1.5551,1.5551
EURCHF,20050323,111600,1.5552,1.5552,1.5551,1.5551
EURCHF,20050323,111700,1.5552,1.5552,1.5551,1.5552
EURCHF,20050323,111800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,111900,1.5553,1.5554,1.5551,1.5554
EURCHF,20050323,112000,1.5552,1.5554,1.5552,1.5553
EURCHF,20050323,112100,1.5554,1.5554,1.5553,1.5553
EURCHF,20050323,112200,1.5552,1.5554,1.5552,1.5554
EURCHF,20050323,112300,1.5553,1.5554,1.5552,1.5553
EURCHF,20050323,112400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050323,112500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050323,112600,1.5554,1.5556,1.5554,1.5555
EURCHF,20050323,112700,1.5554,1.5556,1.5554,1.5556
EURCHF,20050323,112800,1.5555,1.5556,1.5554,1.5554
EURCHF,20050323,112900,1.5555,1.5556,1.5554,1.5554
EURCHF,20050323,113000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050323,113100,1.5554,1.5554,1.5553,1.5553
EURCHF,20050323,113200,1.5554,1.5554,1.5552,1.5553
EURCHF,20050323,113300,1.5554,1.5554,1.5552,1.5552
EURCHF,20050323,113400,1.5554,1.5554,1.5553,1.5554
EURCHF,20050323,113500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050323,113600,1.5555,1.5555,1.5554,1.5555
EURCHF,20050323,113700,1.5554,1.5555,1.5554,1.5554
EURCHF,20050323,113800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050323,113900,1.5555,1.5556,1.5555,1.5555
EURCHF,20050323,114000,1.5554,1.5556,1.5554,1.5556
EURCHF,20050323,114100,1.5557,1.5557,1.5556,1.5556
EURCHF,20050323,114200,1.5556,1.5556,1.5556,1.5556
EURCHF,20050323,114300,1.5557,1.5557,1.5554,1.5554
EURCHF,20050323,114400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050323,114500,1.5553,1.5554,1.5552,1.5552
EURCHF,20050323,114600,1.5553,1.5553,1.5551,1.5552
EURCHF,20050323,114700,1.5553,1.5554,1.5553,1.5553
EURCHF,20050323,114800,1.5554,1.5554,1.5552,1.5552
EURCHF,20050323,114900,1.5554,1.5556,1.5554,1.5555
EURCHF,20050323,115000,1.5556,1.5556,1.5555,1.5555
EURCHF,20050323,115100,1.5556,1.5556,1.5555,1.5556
EURCHF,20050323,115200,1.5555,1.5555,1.5553,1.5554
EURCHF,20050323,115300,1.5555,1.5556,1.5555,1.5556
EURCHF,20050323,115400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050323,115500,1.5555,1.5555,1.5554,1.5555
EURCHF,20050323,115600,1.5556,1.5556,1.5555,1.5555
EURCHF,20050323,115700,1.5554,1.5556,1.5554,1.5555
EURCHF,20050323,115800,1.5556,1.5556,1.5555,1.5556
EURCHF,20050323,115900,1.5555,1.5556,1.5555,1.5556
EURCHF,20050323,120000,1.5555,1.5557,1.5555,1.5556
EURCHF,20050323,120100,1.5557,1.5559,1.5557,1.5559
EURCHF,20050323,120200,1.5560,1.5560,1.5558,1.5558
EURCHF,20050323,120300,1.5557,1.5558,1.5557,1.5558
EURCHF,20050323,120400,1.5557,1.5559,1.5557,1.5559
EURCHF,20050323,120500,1.5558,1.5559,1.5558,1.5558
EURCHF,20050323,120600,1.5557,1.5557,1.5556,1.5557
EURCHF,20050323,120700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050323,120800,1.5556,1.5556,1.5554,1.5554
EURCHF,20050323,120900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,121000,1.5551,1.5552,1.5549,1.5549
EURCHF,20050323,121100,1.5548,1.5548,1.5547,1.5547
EURCHF,20050323,121200,1.5548,1.5549,1.5547,1.5547
EURCHF,20050323,121300,1.5548,1.5548,1.5547,1.5548
EURCHF,20050323,121400,1.5549,1.5549,1.5547,1.5549
EURCHF,20050323,121500,1.5548,1.5549,1.5548,1.5548
EURCHF,20050323,121600,1.5549,1.5549,1.5548,1.5548
EURCHF,20050323,121700,1.5549,1.5549,1.5548,1.5549
EURCHF,20050323,121800,1.5548,1.5549,1.5548,1.5549
EURCHF,20050323,121900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050323,122000,1.5548,1.5548,1.5548,1.5548
EURCHF,20050323,122100,1.5549,1.5550,1.5549,1.5549
EURCHF,20050323,122200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050323,122300,1.5549,1.5550,1.5549,1.5549
EURCHF,20050323,122400,1.5550,1.5550,1.5549,1.5550
EURCHF,20050323,122500,1.5551,1.5551,1.5549,1.5549
EURCHF,20050323,122600,1.5548,1.5549,1.5548,1.5548
EURCHF,20050323,122700,1.5549,1.5549,1.5547,1.5548
EURCHF,20050323,122800,1.5549,1.5552,1.5549,1.5552
EURCHF,20050323,122900,1.5553,1.5554,1.5552,1.5552
EURCHF,20050323,123000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,123100,1.5552,1.5553,1.5551,1.5551
EURCHF,20050323,123200,1.5552,1.5552,1.5551,1.5552
EURCHF,20050323,123300,1.5551,1.5551,1.5549,1.5549
EURCHF,20050323,123400,1.5550,1.5552,1.5549,1.5552
EURCHF,20050323,123500,1.5551,1.5553,1.5551,1.5553
EURCHF,20050323,123600,1.5552,1.5552,1.5551,1.5552
EURCHF,20050323,123700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050323,123800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,123900,1.5553,1.5554,1.5553,1.5553
EURCHF,20050323,124000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,124100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,124200,1.5551,1.5551,1.5551,1.5551
EURCHF,20050323,124300,1.5552,1.5552,1.5550,1.5550
EURCHF,20050323,124400,1.5551,1.5551,1.5549,1.5550
EURCHF,20050323,124500,1.5551,1.5553,1.5551,1.5553
EURCHF,20050323,124600,1.5552,1.5552,1.5551,1.5552
EURCHF,20050323,124700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050323,124800,1.5553,1.5556,1.5553,1.5554
EURCHF,20050323,124900,1.5555,1.5556,1.5555,1.5556
EURCHF,20050323,125000,1.5557,1.5557,1.5557,1.5557
EURCHF,20050323,125100,1.5557,1.5557,1.5556,1.5557
EURCHF,20050323,125200,1.5558,1.5559,1.5557,1.5559
EURCHF,20050323,125300,1.5558,1.5561,1.5558,1.5561
EURCHF,20050323,125400,1.5560,1.5561,1.5557,1.5557
EURCHF,20050323,125500,1.5558,1.5558,1.5556,1.5556
EURCHF,20050323,125600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050323,125700,1.5555,1.5555,1.5553,1.5554
EURCHF,20050323,125800,1.5553,1.5553,1.5552,1.5553
EURCHF,20050323,125900,1.5552,1.5554,1.5552,1.5552
EURCHF,20050323,130000,1.5553,1.5554,1.5553,1.5553
EURCHF,20050323,130100,1.5553,1.5553,1.5553,1.5553
EURCHF,20050323,130200,1.5554,1.5554,1.5552,1.5554
EURCHF,20050323,130300,1.5555,1.5555,1.5554,1.5554
EURCHF,20050323,130400,1.5555,1.5556,1.5554,1.5554
EURCHF,20050323,130500,1.5556,1.5556,1.5554,1.5554
EURCHF,20050323,130600,1.5555,1.5556,1.5554,1.5554
EURCHF,20050323,130700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,130800,1.5553,1.5553,1.5551,1.5552
EURCHF,20050323,130900,1.5553,1.5554,1.5552,1.5553
EURCHF,20050323,131000,1.5552,1.5553,1.5552,1.5553
EURCHF,20050323,131100,1.5554,1.5554,1.5552,1.5552
EURCHF,20050323,131200,1.5553,1.5554,1.5552,1.5553
EURCHF,20050323,131300,1.5554,1.5554,1.5552,1.5553
EURCHF,20050323,131400,1.5552,1.5553,1.5552,1.5552
EURCHF,20050323,131500,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,131600,1.5553,1.5554,1.5552,1.5552
EURCHF,20050323,131700,1.5553,1.5554,1.5553,1.5553
EURCHF,20050323,131800,1.5553,1.5553,1.5553,1.5553
EURCHF,20050323,131900,1.5552,1.5553,1.5552,1.5552
EURCHF,20050323,132000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050323,132100,1.5553,1.5553,1.5552,1.5553
EURCHF,20050323,132200,1.5554,1.5554,1.5553,1.5553
EURCHF,20050323,132300,1.5552,1.5554,1.5552,1.5553
EURCHF,20050323,132400,1.5554,1.5554,1.5553,1.5554
EURCHF,20050323,132500,1.5553,1.5554,1.5553,1.5553
EURCHF,20050323,132600,1.5552,1.5554,1.5552,1.5554
EURCHF,20050323,132700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050323,132800,1.5553,1.5554,1.5552,1.5553
EURCHF,20050323,132900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050323,133000,1.5554,1.5554,1.5553,1.5553
EURCHF,20050323,133100,1.5552,1.5555,1.5552,1.5553
EURCHF,20050323,133200,1.5554,1.5555,1.5554,1.5554
EURCHF,20050323,133300,1.5553,1.5553,1.5552,1.5553
EURCHF,20050323,133400,1.5552,1.5554,1.5551,1.5553
EURCHF,20050323,133500,1.5554,1.5554,1.5552,1.5553
EURCHF,20050323,133600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050323,133700,1.5552,1.5553,1.5552,1.5553
EURCHF,20050323,133800,1.5552,1.5554,1.5552,1.5553
EURCHF,20050323,133900,1.5552,1.5554,1.5552,1.5554
EURCHF,20050323,134000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050323,134100,1.5554,1.5555,1.5554,1.5555
EURCHF,20050323,134200,1.5556,1.5557,1.5555,1.5557
EURCHF,20050323,134300,1.5556,1.5557,1.5556,1.5556
EURCHF,20050323,134400,1.5557,1.5557,1.5556,1.5556
EURCHF,20050323,134500,1.5557,1.5557,1.5556,1.5557
EURCHF,20050323,134600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050323,134700,1.5559,1.5559,1.5556,1.5559
EURCHF,20050323,134800,1.5558,1.5558,1.5556,1.5556
EURCHF,20050323,134900,1.5557,1.5558,1.5557,1.5557
EURCHF,20050323,135000,1.5556,1.5557,1.5556,1.5556
EURCHF,20050323,135100,1.5557,1.5557,1.5556,1.5557
EURCHF,20050323,135200,1.5556,1.5556,1.5554,1.5554
EURCHF,20050323,135300,1.5555,1.5555,1.5553,1.5553
EURCHF,20050323,135400,1.5554,1.5554,1.5552,1.5552
EURCHF,20050323,135500,1.5554,1.5555,1.5554,1.5555
EURCHF,20050323,135600,1.5556,1.5556,1.5554,1.5555
EURCHF,20050323,135700,1.5554,1.5555,1.5554,1.5554
EURCHF,20050323,135800,1.5552,1.5552,1.5551,1.5552
EURCHF,20050323,135900,1.5553,1.5554,1.5552,1.5553
EURCHF,20050323,140000,1.5552,1.5554,1.5552,1.5554
EURCHF,20050323,140100,1.5553,1.5554,1.5552,1.5554
EURCHF,20050323,140200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050323,140300,1.5555,1.5555,1.5553,1.5554
EURCHF,20050323,140400,1.5553,1.5554,1.5552,1.5552
EURCHF,20050323,140500,1.5553,1.5554,1.5553,1.5553
EURCHF,20050323,140600,1.5552,1.5554,1.5552,1.5553
EURCHF,20050323,140700,1.5554,1.5554,1.5553,1.5554
EURCHF,20050323,140800,1.5553,1.5555,1.5553,1.5554
EURCHF,20050323,140900,1.5553,1.5556,1.5553,1.5556
EURCHF,20050323,141000,1.5555,1.5556,1.5554,1.5556
EURCHF,20050323,141100,1.5557,1.5557,1.5556,1.5556
EURCHF,20050323,141200,1.5557,1.5557,1.5556,1.5556
EURCHF,20050323,141300,1.5556,1.5557,1.5555,1.5556
EURCHF,20050323,141400,1.5555,1.5556,1.5554,1.5554
EURCHF,20050323,141500,1.5553,1.5554,1.5552,1.5554
EURCHF,20050323,141600,1.5553,1.5554,1.5552,1.5552
EURCHF,20050323,141700,1.5553,1.5554,1.5552,1.5553
EURCHF,20050323,141800,1.5554,1.5554,1.5553,1.5554
EURCHF,20050323,141900,1.5555,1.5556,1.5554,1.5554
EURCHF,20050323,142000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050323,142100,1.5555,1.5556,1.5554,1.5555
EURCHF,20050323,142200,1.5554,1.5555,1.5554,1.5554
EURCHF,20050323,142300,1.5555,1.5555,1.5554,1.5555
EURCHF,20050323,142400,1.5556,1.5556,1.5554,1.5556
EURCHF,20050323,142500,1.5555,1.5556,1.5554,1.5555
EURCHF,20050323,142600,1.5556,1.5556,1.5555,1.5555
EURCHF,20050323,142700,1.5556,1.5556,1.5555,1.5556
EURCHF,20050323,142800,1.5556,1.5556,1.5555,1.5555
EURCHF,20050323,142900,1.5554,1.5557,1.5554,1.5556
EURCHF,20050323,143000,1.5554,1.5555,1.5554,1.5554
EURCHF,20050323,143100,1.5555,1.5559,1.5554,1.5556
EURCHF,20050323,143200,1.5558,1.5559,1.5554,1.5554
EURCHF,20050323,143300,1.5556,1.5556,1.5550,1.5550
EURCHF,20050323,143400,1.5552,1.5552,1.5550,1.5552
EURCHF,20050323,143500,1.5551,1.5554,1.5551,1.5554
EURCHF,20050323,143600,1.5555,1.5556,1.5554,1.5556
EURCHF,20050323,143700,1.5555,1.5557,1.5555,1.5557
EURCHF,20050323,143800,1.5558,1.5560,1.5557,1.5560
EURCHF,20050323,143900,1.5561,1.5561,1.5559,1.5559
EURCHF,20050323,144000,1.5558,1.5559,1.5558,1.5558
EURCHF,20050323,144100,1.5557,1.5557,1.5555,1.5557
EURCHF,20050323,144200,1.5556,1.5556,1.5555,1.5556
EURCHF,20050323,144300,1.5557,1.5561,1.5557,1.5561
EURCHF,20050323,144400,1.5559,1.5561,1.5559,1.5561
EURCHF,20050323,144500,1.5563,1.5563,1.5562,1.5563
EURCHF,20050323,144600,1.5562,1.5564,1.5562,1.5563
EURCHF,20050323,144700,1.5562,1.5563,1.5561,1.5563
EURCHF,20050323,144800,1.5564,1.5564,1.5562,1.5564
EURCHF,20050323,144900,1.5563,1.5564,1.5563,1.5563
EURCHF,20050323,145000,1.5562,1.5563,1.5562,1.5563
EURCHF,20050323,145100,1.5565,1.5565,1.5563,1.5564
EURCHF,20050323,145200,1.5563,1.5564,1.5563,1.5563
EURCHF,20050323,145300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050323,145400,1.5559,1.5561,1.5559,1.5561
EURCHF,20050323,145500,1.5559,1.5560,1.5558,1.5558
EURCHF,20050323,145600,1.5559,1.5559,1.5557,1.5557
EURCHF,20050323,145700,1.5558,1.5560,1.5556,1.5556
EURCHF,20050323,145800,1.5557,1.5557,1.5555,1.5555
EURCHF,20050323,145900,1.5556,1.5556,1.5552,1.5552
EURCHF,20050323,150000,1.5554,1.5554,1.5551,1.5551
EURCHF,20050323,150100,1.5550,1.5550,1.5549,1.5550
EURCHF,20050323,150200,1.5549,1.5549,1.5547,1.5548
EURCHF,20050323,150300,1.5550,1.5550,1.5547,1.5547
EURCHF,20050323,150400,1.5545,1.5547,1.5545,1.5547
EURCHF,20050323,150500,1.5547,1.5547,1.5546,1.5546
EURCHF,20050323,150600,1.5545,1.5547,1.5545,1.5547
EURCHF,20050323,150700,1.5545,1.5546,1.5545,1.5546
EURCHF,20050323,150800,1.5547,1.5547,1.5546,1.5547
EURCHF,20050323,150900,1.5548,1.5549,1.5548,1.5548
EURCHF,20050323,151000,1.5549,1.5550,1.5548,1.5548
EURCHF,20050323,151100,1.5547,1.5547,1.5546,1.5547
EURCHF,20050323,151200,1.5546,1.5547,1.5543,1.5543
EURCHF,20050323,151300,1.5544,1.5545,1.5543,1.5543
EURCHF,20050323,151400,1.5544,1.5544,1.5542,1.5542
EURCHF,20050323,151500,1.5543,1.5543,1.5541,1.5543
EURCHF,20050323,151600,1.5542,1.5543,1.5542,1.5542
EURCHF,20050323,151700,1.5543,1.5543,1.5542,1.5543
EURCHF,20050323,151800,1.5542,1.5543,1.5540,1.5540
EURCHF,20050323,151900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,152000,1.5539,1.5541,1.5539,1.5539
EURCHF,20050323,152100,1.5540,1.5540,1.5536,1.5537
EURCHF,20050323,152200,1.5536,1.5538,1.5536,1.5536
EURCHF,20050323,152300,1.5537,1.5538,1.5536,1.5538
EURCHF,20050323,152400,1.5537,1.5538,1.5536,1.5537
EURCHF,20050323,152500,1.5538,1.5538,1.5537,1.5538
EURCHF,20050323,152600,1.5539,1.5540,1.5538,1.5540
EURCHF,20050323,152700,1.5542,1.5542,1.5539,1.5539
EURCHF,20050323,152800,1.5540,1.5540,1.5538,1.5540
EURCHF,20050323,152900,1.5541,1.5541,1.5538,1.5538
EURCHF,20050323,153000,1.5539,1.5541,1.5539,1.5541
EURCHF,20050323,153100,1.5540,1.5540,1.5538,1.5539
EURCHF,20050323,153200,1.5540,1.5540,1.5538,1.5540
EURCHF,20050323,153300,1.5541,1.5542,1.5540,1.5540
EURCHF,20050323,153400,1.5541,1.5542,1.5540,1.5542
EURCHF,20050323,153500,1.5543,1.5543,1.5540,1.5543
EURCHF,20050323,153600,1.5542,1.5542,1.5540,1.5540
EURCHF,20050323,153700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050323,153800,1.5538,1.5540,1.5538,1.5540
EURCHF,20050323,153900,1.5539,1.5540,1.5538,1.5540
EURCHF,20050323,154000,1.5542,1.5542,1.5540,1.5540
EURCHF,20050323,154100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,154200,1.5539,1.5539,1.5537,1.5538
EURCHF,20050323,154300,1.5540,1.5540,1.5538,1.5538
EURCHF,20050323,154400,1.5537,1.5537,1.5536,1.5537
EURCHF,20050323,154500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050323,154600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050323,154700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050323,154800,1.5537,1.5537,1.5534,1.5536
EURCHF,20050323,154900,1.5537,1.5538,1.5535,1.5536
EURCHF,20050323,155000,1.5534,1.5536,1.5534,1.5535
EURCHF,20050323,155100,1.5536,1.5536,1.5534,1.5535
EURCHF,20050323,155200,1.5534,1.5536,1.5534,1.5536
EURCHF,20050323,155300,1.5537,1.5538,1.5536,1.5536
EURCHF,20050323,155400,1.5537,1.5538,1.5536,1.5538
EURCHF,20050323,155500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050323,155600,1.5539,1.5539,1.5537,1.5537
EURCHF,20050323,155700,1.5536,1.5538,1.5536,1.5538
EURCHF,20050323,155800,1.5539,1.5539,1.5537,1.5538
EURCHF,20050323,155900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050323,160000,1.5540,1.5542,1.5539,1.5542
EURCHF,20050323,160100,1.5541,1.5542,1.5540,1.5542
EURCHF,20050323,160200,1.5541,1.5545,1.5541,1.5545
EURCHF,20050323,160300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050323,160400,1.5542,1.5543,1.5541,1.5543
EURCHF,20050323,160500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,160600,1.5544,1.5544,1.5542,1.5542
EURCHF,20050323,160700,1.5543,1.5544,1.5542,1.5543
EURCHF,20050323,160800,1.5544,1.5544,1.5541,1.5541
EURCHF,20050323,160900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,161000,1.5544,1.5545,1.5543,1.5544
EURCHF,20050323,161100,1.5543,1.5545,1.5543,1.5544
EURCHF,20050323,161200,1.5543,1.5545,1.5543,1.5544
EURCHF,20050323,161300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,161400,1.5543,1.5544,1.5542,1.5544
EURCHF,20050323,161500,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,161600,1.5546,1.5547,1.5545,1.5545
EURCHF,20050323,161700,1.5546,1.5546,1.5544,1.5545
EURCHF,20050323,161800,1.5546,1.5547,1.5546,1.5546
EURCHF,20050323,161900,1.5547,1.5547,1.5544,1.5544
EURCHF,20050323,162000,1.5545,1.5546,1.5544,1.5545
EURCHF,20050323,162100,1.5546,1.5546,1.5544,1.5544
EURCHF,20050323,162200,1.5545,1.5545,1.5543,1.5543
EURCHF,20050323,162300,1.5544,1.5545,1.5544,1.5544
EURCHF,20050323,162400,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,162500,1.5544,1.5545,1.5544,1.5544
EURCHF,20050323,162600,1.5543,1.5545,1.5543,1.5543
EURCHF,20050323,162700,1.5542,1.5542,1.5541,1.5541
EURCHF,20050323,162800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050323,162900,1.5543,1.5543,1.5541,1.5541
EURCHF,20050323,163000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050323,163100,1.5540,1.5543,1.5540,1.5542
EURCHF,20050323,163200,1.5543,1.5544,1.5542,1.5543
EURCHF,20050323,163300,1.5544,1.5544,1.5543,1.5544
EURCHF,20050323,163400,1.5545,1.5545,1.5542,1.5542
EURCHF,20050323,163500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,163600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,163700,1.5543,1.5544,1.5543,1.5543
EURCHF,20050323,163800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,163900,1.5543,1.5543,1.5542,1.5543
EURCHF,20050323,164000,1.5542,1.5543,1.5542,1.5542
EURCHF,20050323,164100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,164200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,164300,1.5543,1.5544,1.5542,1.5544
EURCHF,20050323,164400,1.5545,1.5545,1.5542,1.5542
EURCHF,20050323,164500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050323,164600,1.5544,1.5544,1.5542,1.5544
EURCHF,20050323,164700,1.5545,1.5545,1.5543,1.5543
EURCHF,20050323,164800,1.5544,1.5545,1.5543,1.5545
EURCHF,20050323,164900,1.5543,1.5545,1.5543,1.5543
EURCHF,20050323,165000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,165100,1.5542,1.5543,1.5541,1.5541
EURCHF,20050323,165200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,165300,1.5542,1.5544,1.5542,1.5544
EURCHF,20050323,165400,1.5545,1.5545,1.5543,1.5543
EURCHF,20050323,165500,1.5544,1.5545,1.5543,1.5543
EURCHF,20050323,165600,1.5544,1.5545,1.5543,1.5545
EURCHF,20050323,165700,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,165800,1.5544,1.5545,1.5544,1.5544
EURCHF,20050323,165900,1.5545,1.5545,1.5544,1.5545
EURCHF,20050323,170000,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,170100,1.5546,1.5546,1.5544,1.5545
EURCHF,20050323,170200,1.5544,1.5545,1.5543,1.5544
EURCHF,20050323,170300,1.5545,1.5546,1.5544,1.5544
EURCHF,20050323,170400,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,170500,1.5545,1.5545,1.5543,1.5545
EURCHF,20050323,170600,1.5544,1.5545,1.5543,1.5544
EURCHF,20050323,170700,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,170800,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,170900,1.5544,1.5545,1.5543,1.5544
EURCHF,20050323,171000,1.5543,1.5544,1.5543,1.5544
EURCHF,20050323,171100,1.5543,1.5544,1.5543,1.5543
EURCHF,20050323,171200,1.5542,1.5544,1.5542,1.5543
EURCHF,20050323,171300,1.5544,1.5544,1.5543,1.5544
EURCHF,20050323,171400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,171500,1.5542,1.5544,1.5542,1.5543
EURCHF,20050323,171600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,171700,1.5542,1.5543,1.5542,1.5542
EURCHF,20050323,171800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050323,171900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050323,172000,1.5543,1.5544,1.5542,1.5544
EURCHF,20050323,172100,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,172200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,172300,1.5546,1.5546,1.5545,1.5545
EURCHF,20050323,172400,1.5545,1.5547,1.5544,1.5547
EURCHF,20050323,172500,1.5548,1.5548,1.5547,1.5548
EURCHF,20050323,172600,1.5549,1.5549,1.5548,1.5548
EURCHF,20050323,172700,1.5547,1.5550,1.5547,1.5550
EURCHF,20050323,172800,1.5549,1.5550,1.5548,1.5548
EURCHF,20050323,172900,1.5547,1.5549,1.5547,1.5548
EURCHF,20050323,173000,1.5547,1.5548,1.5546,1.5547
EURCHF,20050323,173100,1.5546,1.5547,1.5545,1.5547
EURCHF,20050323,173200,1.5548,1.5548,1.5546,1.5548
EURCHF,20050323,173300,1.5547,1.5548,1.5546,1.5548
EURCHF,20050323,173400,1.5549,1.5550,1.5548,1.5549
EURCHF,20050323,173500,1.5550,1.5550,1.5549,1.5549
EURCHF,20050323,173600,1.5547,1.5549,1.5547,1.5549
EURCHF,20050323,173700,1.5550,1.5550,1.5549,1.5550
EURCHF,20050323,173800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050323,173900,1.5549,1.5550,1.5549,1.5550
EURCHF,20050323,174000,1.5549,1.5550,1.5549,1.5549
EURCHF,20050323,174100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050323,174200,1.5548,1.5549,1.5547,1.5549
EURCHF,20050323,174300,1.5550,1.5550,1.5550,1.5550
EURCHF,20050323,174400,1.5550,1.5551,1.5550,1.5551
EURCHF,20050323,174500,1.5551,1.5551,1.5550,1.5550
EURCHF,20050323,174600,1.5551,1.5552,1.5550,1.5550
EURCHF,20050323,174700,1.5549,1.5551,1.5549,1.5550
EURCHF,20050323,174800,1.5551,1.5552,1.5550,1.5550
EURCHF,20050323,174900,1.5549,1.5549,1.5548,1.5549
EURCHF,20050323,175000,1.5548,1.5549,1.5545,1.5545
EURCHF,20050323,175100,1.5544,1.5546,1.5544,1.5545
EURCHF,20050323,175200,1.5546,1.5547,1.5544,1.5545
EURCHF,20050323,175300,1.5544,1.5545,1.5544,1.5544
EURCHF,20050323,175400,1.5543,1.5543,1.5541,1.5541
EURCHF,20050323,175500,1.5542,1.5542,1.5541,1.5542
EURCHF,20050323,175600,1.5541,1.5542,1.5540,1.5542
EURCHF,20050323,175700,1.5541,1.5544,1.5541,1.5544
EURCHF,20050323,175800,1.5545,1.5545,1.5544,1.5544
EURCHF,20050323,175900,1.5543,1.5546,1.5543,1.5545
EURCHF,20050323,180000,1.5546,1.5546,1.5544,1.5544
EURCHF,20050323,180100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050323,180200,1.5542,1.5545,1.5542,1.5545
EURCHF,20050323,180300,1.5544,1.5545,1.5542,1.5542
EURCHF,20050323,180400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050323,180500,1.5541,1.5541,1.5540,1.5541
EURCHF,20050323,180600,1.5540,1.5540,1.5538,1.5540
EURCHF,20050323,180700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,180800,1.5541,1.5541,1.5539,1.5540
EURCHF,20050323,180900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050323,181000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050323,181100,1.5539,1.5541,1.5539,1.5539
EURCHF,20050323,181200,1.5540,1.5540,1.5538,1.5538
EURCHF,20050323,181300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050323,181400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050323,181500,1.5540,1.5540,1.5536,1.5536
EURCHF,20050323,181600,1.5537,1.5539,1.5537,1.5539
EURCHF,20050323,181700,1.5538,1.5539,1.5537,1.5538
EURCHF,20050323,181800,1.5539,1.5543,1.5539,1.5543
EURCHF,20050323,181900,1.5542,1.5543,1.5541,1.5542
EURCHF,20050323,182000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050323,182100,1.5544,1.5544,1.5542,1.5542
EURCHF,20050323,182200,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,182300,1.5544,1.5544,1.5542,1.5542
EURCHF,20050323,182400,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,182500,1.5546,1.5546,1.5545,1.5546
EURCHF,20050323,182600,1.5545,1.5548,1.5545,1.5548
EURCHF,20050323,182700,1.5549,1.5550,1.5549,1.5549
EURCHF,20050323,182800,1.5548,1.5549,1.5547,1.5547
EURCHF,20050323,182900,1.5546,1.5548,1.5546,1.5547
EURCHF,20050323,183000,1.5545,1.5547,1.5544,1.5544
EURCHF,20050323,183100,1.5542,1.5545,1.5542,1.5544
EURCHF,20050323,183200,1.5543,1.5545,1.5543,1.5543
EURCHF,20050323,183300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,183400,1.5546,1.5546,1.5544,1.5544
EURCHF,20050323,183500,1.5543,1.5545,1.5543,1.5545
EURCHF,20050323,183600,1.5546,1.5547,1.5545,1.5545
EURCHF,20050323,183700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050323,183800,1.5546,1.5547,1.5545,1.5547
EURCHF,20050323,183900,1.5546,1.5549,1.5545,1.5549
EURCHF,20050323,184000,1.5550,1.5551,1.5550,1.5551
EURCHF,20050323,184100,1.5552,1.5552,1.5550,1.5550
EURCHF,20050323,184200,1.5551,1.5552,1.5550,1.5552
EURCHF,20050323,184300,1.5551,1.5551,1.5550,1.5550
EURCHF,20050323,184400,1.5549,1.5550,1.5548,1.5549
EURCHF,20050323,184500,1.5547,1.5547,1.5545,1.5545
EURCHF,20050323,184600,1.5546,1.5549,1.5545,1.5547
EURCHF,20050323,184700,1.5546,1.5547,1.5546,1.5547
EURCHF,20050323,184800,1.5546,1.5546,1.5542,1.5542
EURCHF,20050323,184900,1.5543,1.5543,1.5542,1.5543
EURCHF,20050323,185000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050323,185100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050323,185200,1.5546,1.5547,1.5545,1.5545
EURCHF,20050323,185300,1.5544,1.5545,1.5543,1.5543
EURCHF,20050323,185400,1.5544,1.5545,1.5543,1.5545
EURCHF,20050323,185500,1.5546,1.5546,1.5543,1.5544
EURCHF,20050323,185600,1.5545,1.5545,1.5543,1.5543
EURCHF,20050323,185700,1.5542,1.5542,1.5540,1.5540
EURCHF,20050323,185800,1.5541,1.5544,1.5541,1.5544
EURCHF,20050323,185900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,190000,1.5543,1.5544,1.5543,1.5543
EURCHF,20050323,190100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050323,190200,1.5545,1.5547,1.5544,1.5545
EURCHF,20050323,190300,1.5544,1.5545,1.5543,1.5544
EURCHF,20050323,190400,1.5547,1.5549,1.5546,1.5549
EURCHF,20050323,190500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,190600,1.5547,1.5548,1.5546,1.5546
EURCHF,20050323,190700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050323,190800,1.5546,1.5547,1.5545,1.5547
EURCHF,20050323,190900,1.5548,1.5548,1.5546,1.5546
EURCHF,20050323,191000,1.5545,1.5547,1.5545,1.5547
EURCHF,20050323,191100,1.5546,1.5547,1.5546,1.5547
EURCHF,20050323,191200,1.5546,1.5547,1.5545,1.5546
EURCHF,20050323,191300,1.5543,1.5544,1.5543,1.5544
EURCHF,20050323,191400,1.5545,1.5545,1.5541,1.5541
EURCHF,20050323,191500,1.5540,1.5540,1.5538,1.5540
EURCHF,20050323,191600,1.5539,1.5541,1.5538,1.5541
EURCHF,20050323,191700,1.5540,1.5541,1.5539,1.5541
EURCHF,20050323,191800,1.5542,1.5542,1.5540,1.5540
EURCHF,20050323,191900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050323,192000,1.5541,1.5542,1.5540,1.5542
EURCHF,20050323,192100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050323,192200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050323,192300,1.5540,1.5543,1.5540,1.5543
EURCHF,20050323,192400,1.5542,1.5542,1.5540,1.5541
EURCHF,20050323,192500,1.5540,1.5542,1.5540,1.5542
EURCHF,20050323,192600,1.5541,1.5542,1.5540,1.5542
EURCHF,20050323,192700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050323,192800,1.5541,1.5541,1.5540,1.5541
EURCHF,20050323,192900,1.5542,1.5542,1.5540,1.5541
EURCHF,20050323,193000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050323,193100,1.5540,1.5541,1.5540,1.5541
EURCHF,20050323,193200,1.5542,1.5542,1.5540,1.5542
EURCHF,20050323,193300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050323,193400,1.5542,1.5544,1.5540,1.5544
EURCHF,20050323,193500,1.5542,1.5542,1.5540,1.5540
EURCHF,20050323,193600,1.5541,1.5543,1.5541,1.5542
EURCHF,20050323,193700,1.5543,1.5543,1.5540,1.5540
EURCHF,20050323,193800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050323,193900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050323,194000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,194100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,194200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,194300,1.5541,1.5541,1.5540,1.5541
EURCHF,20050323,194400,1.5540,1.5541,1.5539,1.5540
EURCHF,20050323,194500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050323,194600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050323,194700,1.5540,1.5541,1.5540,1.5541
EURCHF,20050323,194800,1.5540,1.5540,1.5539,1.5540
EURCHF,20050323,194900,1.5538,1.5540,1.5538,1.5540
EURCHF,20050323,195000,1.5539,1.5540,1.5538,1.5540
EURCHF,20050323,195100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,195200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050323,195300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,195400,1.5539,1.5540,1.5538,1.5538
EURCHF,20050323,195500,1.5539,1.5540,1.5538,1.5540
EURCHF,20050323,195600,1.5541,1.5542,1.5539,1.5540
EURCHF,20050323,195700,1.5539,1.5542,1.5538,1.5542
EURCHF,20050323,195800,1.5541,1.5542,1.5540,1.5542
EURCHF,20050323,195900,1.5540,1.5542,1.5540,1.5542
EURCHF,20050323,200000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050323,200100,1.5541,1.5541,1.5540,1.5541
EURCHF,20050323,200200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050323,200300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,200400,1.5540,1.5541,1.5539,1.5539
EURCHF,20050323,200500,1.5538,1.5541,1.5538,1.5540
EURCHF,20050323,200600,1.5539,1.5541,1.5538,1.5540
EURCHF,20050323,200700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050323,200800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050323,200900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,201000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050323,201100,1.5540,1.5540,1.5538,1.5540
EURCHF,20050323,201200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050323,201300,1.5538,1.5540,1.5538,1.5538
EURCHF,20050323,201400,1.5539,1.5539,1.5536,1.5538
EURCHF,20050323,201500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050323,201600,1.5537,1.5540,1.5535,1.5540
EURCHF,20050323,201700,1.5538,1.5539,1.5538,1.5538
EURCHF,20050323,201800,1.5539,1.5540,1.5538,1.5539
EURCHF,20050323,201900,1.5538,1.5540,1.5538,1.5538
EURCHF,20050323,202000,1.5539,1.5540,1.5538,1.5538
EURCHF,20050323,202100,1.5538,1.5540,1.5538,1.5540
EURCHF,20050323,202200,1.5538,1.5539,1.5538,1.5538
EURCHF,20050323,202300,1.5539,1.5540,1.5538,1.5540
EURCHF,20050323,202400,1.5539,1.5540,1.5538,1.5539
EURCHF,20050323,202500,1.5538,1.5539,1.5538,1.5539
EURCHF,20050323,202600,1.5538,1.5540,1.5538,1.5540
EURCHF,20050323,202700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050323,202800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050323,202900,1.5539,1.5540,1.5538,1.5540
EURCHF,20050323,203000,1.5538,1.5540,1.5538,1.5539
EURCHF,20050323,203100,1.5538,1.5540,1.5538,1.5540
EURCHF,20050323,203200,1.5539,1.5539,1.5537,1.5538
EURCHF,20050323,203300,1.5536,1.5538,1.5536,1.5537
EURCHF,20050323,203400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050323,203500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050323,203600,1.5536,1.5536,1.5535,1.5536
EURCHF,20050323,203700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050323,203800,1.5534,1.5535,1.5533,1.5533
EURCHF,20050323,203900,1.5532,1.5534,1.5531,1.5533
EURCHF,20050323,204000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050323,204100,1.5534,1.5536,1.5534,1.5536
EURCHF,20050323,204200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050323,204300,1.5538,1.5538,1.5536,1.5538
EURCHF,20050323,204400,1.5537,1.5537,1.5536,1.5537
EURCHF,20050323,204500,1.5538,1.5540,1.5538,1.5540
EURCHF,20050323,204600,1.5539,1.5540,1.5539,1.5539
EURCHF,20050323,204700,1.5540,1.5540,1.5539,1.5539
EURCHF,20050323,204800,1.5538,1.5538,1.5536,1.5537
EURCHF,20050323,204900,1.5538,1.5538,1.5536,1.5536
EURCHF,20050323,205000,1.5537,1.5538,1.5536,1.5538
EURCHF,20050323,205100,1.5537,1.5537,1.5536,1.5537
EURCHF,20050323,205200,1.5536,1.5538,1.5535,1.5537
EURCHF,20050323,205300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050323,205400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050323,205500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050323,205600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050323,205700,1.5538,1.5538,1.5536,1.5536
EURCHF,20050323,205800,1.5537,1.5538,1.5536,1.5537
EURCHF,20050323,205900,1.5538,1.5538,1.5536,1.5536
EURCHF,20050323,210000,1.5535,1.5535,1.5533,1.5533
EURCHF,20050323,210100,1.5534,1.5536,1.5534,1.5535
EURCHF,20050323,210200,1.5536,1.5536,1.5535,1.5536
EURCHF,20050323,210300,1.5537,1.5537,1.5535,1.5535
EURCHF,20050323,210400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050323,210500,1.5534,1.5534,1.5530,1.5530
EURCHF,20050323,210600,1.5529,1.5530,1.5529,1.5529
EURCHF,20050323,210700,1.5530,1.5531,1.5529,1.5530
EURCHF,20050323,210800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,210900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050323,211000,1.5531,1.5531,1.5530,1.5531
EURCHF,20050323,211100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,211200,1.5531,1.5531,1.5529,1.5529
EURCHF,20050323,211300,1.5530,1.5530,1.5529,1.5530
EURCHF,20050323,211400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,211500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050323,211600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050323,211700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,211800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050323,211900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050323,212000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050323,212100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050323,212200,1.5530,1.5531,1.5530,1.5530
EURCHF,20050323,212300,1.5531,1.5531,1.5529,1.5530
EURCHF,20050323,212400,1.5531,1.5531,1.5529,1.5530
EURCHF,20050323,212500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,212600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050323,212700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,212800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050323,212900,1.5531,1.5531,1.5530,1.5530
EURCHF,20050323,213000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,213100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,213200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050323,213300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,213400,1.5530,1.5532,1.5530,1.5532
EURCHF,20050323,213500,1.5531,1.5531,1.5530,1.5531
EURCHF,20050323,213600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,213700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,213800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050323,213900,1.5531,1.5531,1.5530,1.5530
EURCHF,20050323,214000,1.5531,1.5531,1.5530,1.5531
EURCHF,20050323,214100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050323,214200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,214300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050323,214400,1.5531,1.5532,1.5530,1.5532
EURCHF,20050323,214500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,214600,1.5531,1.5532,1.5531,1.5532
EURCHF,20050323,214700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050323,214800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050323,214900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050323,215000,1.5532,1.5532,1.5532,1.5532
EURCHF,20050323,215100,1.5532,1.5532,1.5532,1.5532
EURCHF,20050323,215200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050323,215300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050323,215400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050323,215500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050323,215600,1.5532,1.5532,1.5531,1.5532
EURCHF,20050323,215700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050323,215800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050323,215900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050323,220000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050323,220100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050323,220200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050323,220300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050323,220400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050323,220500,1.5533,1.5533,1.5532,1.5532
EURCHF,20050323,220600,1.5533,1.5533,1.5532,1.5532
EURCHF,20050323,220700,1.5531,1.5533,1.5531,1.5532
EURCHF,20050323,220800,1.5531,1.5532,1.5531,1.5531
EURCHF,20050323,220900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,221000,1.5531,1.5531,1.5530,1.5531
EURCHF,20050323,221100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,221200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050323,221300,1.5531,1.5531,1.5530,1.5530
EURCHF,20050323,221400,1.5531,1.5531,1.5530,1.5531
EURCHF,20050323,221500,1.5532,1.5533,1.5532,1.5532
EURCHF,20050323,221600,1.5533,1.5533,1.5532,1.5532
EURCHF,20050323,221700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,221800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050323,221900,1.5532,1.5533,1.5532,1.5532
EURCHF,20050323,222000,1.5533,1.5533,1.5532,1.5532
EURCHF,20050323,222100,1.5531,1.5532,1.5531,1.5531
EURCHF,20050323,222200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050323,222300,1.5532,1.5532,1.5528,1.5528
EURCHF,20050323,222400,1.5529,1.5529,1.5528,1.5529
EURCHF,20050323,222500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,222600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,222700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050323,222800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050323,222900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,223000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050323,223100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,223200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,223300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050323,223400,1.5528,1.5529,1.5528,1.5528
EURCHF,20050323,223500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050323,223600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050323,223700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050323,223800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050323,223900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050323,224000,1.5528,1.5530,1.5528,1.5529
EURCHF,20050323,224100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,224200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050323,224300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050323,224400,1.5528,1.5530,1.5528,1.5529
EURCHF,20050323,224500,1.5530,1.5530,1.5529,1.5530
EURCHF,20050323,224600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,224700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,224800,1.5529,1.5530,1.5529,1.5529
EURCHF,20050323,224900,1.5530,1.5530,1.5528,1.5529
EURCHF,20050323,225000,1.5530,1.5530,1.5529,1.5530
EURCHF,20050323,225100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050323,225200,1.5527,1.5528,1.5527,1.5528
EURCHF,20050323,225300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,225400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050323,225500,1.5530,1.5530,1.5528,1.5529
EURCHF,20050323,225600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,225700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050323,225800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050323,225900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,230000,1.5530,1.5530,1.5529,1.5530
EURCHF,20050323,230100,1.5531,1.5531,1.5530,1.5530
EURCHF,20050323,230300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050323,230400,1.5531,1.5531,1.5530,1.5530
EURCHF,20050323,230500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050323,230600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050323,230700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,230800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050323,230900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,231000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050323,231100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050323,231200,1.5529,1.5530,1.5529,1.5529
EURCHF,20050323,231300,1.5529,1.5531,1.5529,1.5531
EURCHF,20050323,231400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,231500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,231600,1.5529,1.5530,1.5529,1.5529
EURCHF,20050323,231700,1.5530,1.5531,1.5529,1.5531
EURCHF,20050323,231800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050323,231900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,232000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,232100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,232200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050323,232300,1.5530,1.5531,1.5529,1.5531
EURCHF,20050323,232400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,232500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,232600,1.5530,1.5532,1.5530,1.5531
EURCHF,20050323,232700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,232800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050323,232900,1.5532,1.5532,1.5532,1.5532
EURCHF,20050323,233000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,233100,1.5531,1.5531,1.5530,1.5530
EURCHF,20050323,233200,1.5531,1.5531,1.5530,1.5530
EURCHF,20050323,233300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,233400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,233500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,233600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,233700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,233800,1.5531,1.5531,1.5530,1.5531
EURCHF,20050323,233900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050323,234000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050323,234100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,234200,1.5531,1.5532,1.5531,1.5531
EURCHF,20050323,234300,1.5532,1.5532,1.5530,1.5530
EURCHF,20050323,234400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050323,234500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,234600,1.5529,1.5531,1.5529,1.5531
EURCHF,20050323,234700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050323,234800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050323,234900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,235000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,235100,1.5531,1.5531,1.5529,1.5530
EURCHF,20050323,235200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050323,235300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050323,235400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,235500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050323,235600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050323,235700,1.5531,1.5531,1.5529,1.5529
EURCHF,20050323,235800,1.5530,1.5530,1.5528,1.5528
EURCHF,20050323,235900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,000000,1.5529,1.5529,1.5529,1.5529
EURJPY,20050323,000100,138.09,138.09,138.09,138.09
EURJPY,20050323,000200,138.10,138.11,138.10,138.10
EURJPY,20050323,000300,138.11,138.11,138.11,138.11
EURJPY,20050323,000400,138.11,138.11,138.11,138.11
EURJPY,20050323,000500,138.11,138.12,138.11,138.12
EURJPY,20050323,000600,138.13,138.13,138.12,138.12
EURJPY,20050323,000700,138.11,138.11,138.10,138.10
EURJPY,20050323,000800,138.11,138.11,138.10,138.10
EURJPY,20050323,000900,138.11,138.11,138.10,138.10
EURJPY,20050323,001000,138.10,138.10,138.09,138.09
EURJPY,20050323,001100,138.10,138.10,138.10,138.10
EURJPY,20050323,001200,138.11,138.11,138.11,138.11
EURJPY,20050323,001300,138.11,138.11,138.10,138.11
EURJPY,20050323,001400,138.10,138.11,138.10,138.11
EURJPY,20050323,001500,138.12,138.12,138.11,138.11
EURJPY,20050323,001600,138.12,138.13,138.12,138.13
EURJPY,20050323,001700,138.14,138.15,138.14,138.15
EURJPY,20050323,001800,138.14,138.14,138.14,138.14
EURJPY,20050323,001900,138.15,138.17,138.15,138.17
EURJPY,20050323,002000,138.16,138.16,138.13,138.13
EURJPY,20050323,002100,138.14,138.14,138.13,138.13
EURJPY,20050323,002200,138.14,138.14,138.13,138.14
EURJPY,20050323,002300,138.15,138.15,138.13,138.14
EURJPY,20050323,002400,138.14,138.14,138.14,138.14
EURJPY,20050323,002500,138.15,138.16,138.15,138.16
EURJPY,20050323,002600,138.15,138.15,138.11,138.11
EURJPY,20050323,002700,138.12,138.12,138.12,138.12
EURJPY,20050323,002800,138.13,138.13,138.12,138.13
EURJPY,20050323,002900,138.14,138.14,138.14,138.14
EURJPY,20050323,003000,138.14,138.15,138.13,138.13
EURJPY,20050323,003100,138.12,138.12,138.12,138.12
EURJPY,20050323,003200,138.13,138.13,138.13,138.13
EURJPY,20050323,003300,138.13,138.13,138.12,138.12
EURJPY,20050323,003400,138.12,138.12,138.12,138.12
EURJPY,20050323,003500,138.12,138.12,138.10,138.11
EURJPY,20050323,003600,138.10,138.11,138.08,138.09
EURJPY,20050323,003700,138.08,138.08,138.06,138.07
EURJPY,20050323,003800,138.08,138.09,138.08,138.08
EURJPY,20050323,003900,138.07,138.07,138.04,138.04
EURJPY,20050323,004000,138.05,138.06,138.04,138.05
EURJPY,20050323,004100,138.06,138.06,138.05,138.05
EURJPY,20050323,004200,138.04,138.04,138.04,138.04
EURJPY,20050323,004300,138.04,138.05,138.04,138.05
EURJPY,20050323,004400,138.05,138.05,138.05,138.05
EURJPY,20050323,004500,138.04,138.05,138.04,138.05
EURJPY,20050323,004600,138.04,138.04,138.04,138.04
EURJPY,20050323,004700,138.03,138.03,138.03,138.03
EURJPY,20050323,004800,138.03,138.03,138.01,138.01
EURJPY,20050323,004900,138.00,138.00,138.00,138.00
EURJPY,20050323,005000,138.00,138.00,137.98,138.00
EURJPY,20050323,005100,137.99,138.00,137.99,138.00
EURJPY,20050323,005200,137.99,138.01,137.99,138.01
EURJPY,20050323,005300,138.00,138.03,138.00,138.03
EURJPY,20050323,005400,138.04,138.06,138.03,138.06
EURJPY,20050323,005500,138.05,138.08,138.05,138.08
EURJPY,20050323,005600,138.07,138.07,138.05,138.05
EURJPY,20050323,005700,138.04,138.06,138.04,138.05
EURJPY,20050323,005800,138.06,138.06,138.03,138.04
EURJPY,20050323,005900,138.03,138.05,138.03,138.05
EURJPY,20050323,010000,138.04,138.04,138.03,138.04
EURJPY,20050323,010100,138.04,138.07,138.04,138.06
EURJPY,20050323,010200,138.07,138.10,138.07,138.09
EURJPY,20050323,010300,138.08,138.10,138.08,138.10
EURJPY,20050323,010400,138.11,138.12,138.11,138.12
EURJPY,20050323,010500,138.11,138.12,138.10,138.10
EURJPY,20050323,010600,138.11,138.11,138.10,138.10
EURJPY,20050323,010700,138.11,138.11,138.10,138.10
EURJPY,20050323,010800,138.09,138.09,138.07,138.07
EURJPY,20050323,010900,138.08,138.09,138.07,138.07
EURJPY,20050323,011000,138.08,138.08,138.08,138.08
EURJPY,20050323,011100,138.08,138.08,138.08,138.08
EURJPY,20050323,011200,138.07,138.08,138.07,138.07
EURJPY,20050323,011300,138.06,138.06,138.05,138.05
EURJPY,20050323,011400,138.04,138.04,138.03,138.03
EURJPY,20050323,011500,138.04,138.04,138.03,138.03
EURJPY,20050323,011600,138.04,138.04,138.03,138.03
EURJPY,20050323,011700,138.02,138.03,138.02,138.02
EURJPY,20050323,011800,138.03,138.04,138.03,138.04
EURJPY,20050323,011900,138.05,138.06,138.05,138.06
EURJPY,20050323,012000,138.05,138.05,138.02,138.02
EURJPY,20050323,012100,138.03,138.03,138.00,138.00
EURJPY,20050323,012300,138.00,138.00,137.98,137.98
EURJPY,20050323,012400,137.97,137.98,137.97,137.98
EURJPY,20050323,012500,137.97,137.97,137.96,137.96
EURJPY,20050323,012600,137.97,137.97,137.97,137.97
EURJPY,20050323,012700,137.97,137.97,137.97,137.97
EURJPY,20050323,012800,137.96,137.96,137.96,137.96
EURJPY,20050323,012900,137.97,137.97,137.97,137.97
EURJPY,20050323,013000,137.97,137.97,137.97,137.97
EURJPY,20050323,013100,137.97,137.97,137.96,137.96
EURJPY,20050323,013200,137.97,137.97,137.96,137.96
EURJPY,20050323,013300,137.95,137.95,137.95,137.95
EURJPY,20050323,013400,137.95,137.95,137.93,137.94
EURJPY,20050323,013500,137.95,137.96,137.95,137.96
EURJPY,20050323,013600,137.97,137.97,137.96,137.97
EURJPY,20050323,013700,137.98,137.98,137.98,137.98
EURJPY,20050323,013800,137.99,137.99,137.99,137.99
EURJPY,20050323,013900,137.99,137.99,137.98,137.98
EURJPY,20050323,014000,137.98,137.98,137.98,137.98
EURJPY,20050323,014100,137.98,137.98,137.97,137.98
EURJPY,20050323,014200,137.97,137.97,137.94,137.94
EURJPY,20050323,014300,137.95,137.95,137.93,137.93
EURJPY,20050323,014400,137.92,137.93,137.92,137.92
EURJPY,20050323,014500,137.93,137.93,137.90,137.90
EURJPY,20050323,014600,137.89,137.90,137.89,137.90
EURJPY,20050323,014700,137.90,137.91,137.90,137.90
EURJPY,20050323,014800,137.91,137.91,137.91,137.91
EURJPY,20050323,014900,137.90,137.90,137.89,137.89
EURJPY,20050323,015000,137.88,137.88,137.84,137.85
EURJPY,20050323,015100,137.84,137.84,137.84,137.84
EURJPY,20050323,015200,137.84,137.84,137.84,137.84
EURJPY,20050323,015300,137.85,137.87,137.85,137.87
EURJPY,20050323,015400,137.88,137.88,137.87,137.87
EURJPY,20050323,015500,137.87,137.89,137.87,137.88
EURJPY,20050323,015600,137.89,137.90,137.89,137.90
EURJPY,20050323,015700,137.90,137.90,137.89,137.89
EURJPY,20050323,015800,137.90,137.90,137.89,137.89
EURJPY,20050323,015900,137.88,137.90,137.88,137.90
EURJPY,20050323,020000,137.91,137.91,137.90,137.91
EURJPY,20050323,020100,137.91,137.91,137.90,137.90
EURJPY,20050323,020200,137.89,137.89,137.88,137.89
EURJPY,20050323,020300,137.88,137.89,137.87,137.87
EURJPY,20050323,020400,137.86,137.86,137.84,137.84
EURJPY,20050323,020500,137.85,137.85,137.84,137.84
EURJPY,20050323,020600,137.85,137.86,137.85,137.86
EURJPY,20050323,020700,137.87,137.87,137.85,137.86
EURJPY,20050323,020800,137.85,137.86,137.85,137.85
EURJPY,20050323,020900,137.86,137.86,137.85,137.86
EURJPY,20050323,021000,137.87,137.87,137.87,137.87
EURJPY,20050323,021100,137.87,137.88,137.87,137.88
EURJPY,20050323,021200,137.87,137.90,137.87,137.90
EURJPY,20050323,021300,137.91,137.92,137.90,137.92
EURJPY,20050323,021400,137.93,137.93,137.93,137.93
EURJPY,20050323,021500,137.93,137.93,137.92,137.93
EURJPY,20050323,021600,137.94,137.95,137.94,137.95
EURJPY,20050323,021700,137.94,137.94,137.93,137.94
EURJPY,20050323,021800,137.95,137.96,137.95,137.95
EURJPY,20050323,021900,137.96,137.96,137.96,137.96
EURJPY,20050323,022000,137.97,137.97,137.96,137.96
EURJPY,20050323,022100,137.97,137.97,137.95,137.95
EURJPY,20050323,022200,137.94,137.94,137.94,137.94
EURJPY,20050323,022300,137.93,137.93,137.93,137.93
EURJPY,20050323,022400,137.92,137.92,137.91,137.91
EURJPY,20050323,022500,137.92,137.92,137.91,137.91
EURJPY,20050323,022600,137.92,137.94,137.92,137.94
EURJPY,20050323,022700,137.95,137.95,137.94,137.95
EURJPY,20050323,022800,137.96,137.96,137.95,137.95
EURJPY,20050323,022900,137.96,137.96,137.96,137.96
EURJPY,20050323,023000,137.95,137.95,137.95,137.95
EURJPY,20050323,023100,137.95,137.96,137.95,137.96
EURJPY,20050323,023200,137.97,137.97,137.96,137.96
EURJPY,20050323,023300,137.96,137.97,137.96,137.97
EURJPY,20050323,023400,137.97,137.97,137.97,137.97
EURJPY,20050323,023500,137.96,137.96,137.92,137.92
EURJPY,20050323,023600,137.92,137.92,137.92,137.92
EURJPY,20050323,023700,137.92,137.92,137.92,137.92
EURJPY,20050323,023800,137.91,137.93,137.91,137.93
EURJPY,20050323,023900,137.93,137.93,137.93,137.93
EURJPY,20050323,024000,137.94,137.95,137.94,137.94
EURJPY,20050323,024100,137.95,137.96,137.94,137.95
EURJPY,20050323,024200,137.94,137.95,137.93,137.94
EURJPY,20050323,024300,137.94,137.94,137.94,137.94
EURJPY,20050323,024400,137.94,137.94,137.94,137.94
EURJPY,20050323,024500,137.95,137.95,137.95,137.95
EURJPY,20050323,024600,137.95,137.95,137.94,137.94
EURJPY,20050323,024700,137.95,137.97,137.95,137.97
EURJPY,20050323,024800,137.98,137.98,137.98,137.98
EURJPY,20050323,024900,137.98,137.98,137.98,137.98
EURJPY,20050323,025000,137.99,138.00,137.99,137.99
EURJPY,20050323,025100,138.00,138.00,137.99,138.00
EURJPY,20050323,025200,138.01,138.03,138.01,138.01
EURJPY,20050323,025300,138.02,138.04,138.02,138.03
EURJPY,20050323,025400,138.02,138.03,137.99,137.99
EURJPY,20050323,025500,138.00,138.01,138.00,138.00
EURJPY,20050323,025600,138.00,138.00,138.00,138.00
EURJPY,20050323,025700,137.99,137.99,137.98,137.98
EURJPY,20050323,025800,137.99,137.99,137.98,137.98
EURJPY,20050323,025900,137.97,137.97,137.95,137.95
EURJPY,20050323,030000,137.95,137.95,137.95,137.95
EURJPY,20050323,030100,137.95,137.96,137.95,137.96
EURJPY,20050323,030200,137.97,137.97,137.97,137.97
EURJPY,20050323,030300,137.97,137.97,137.97,137.97
EURJPY,20050323,030400,137.98,137.98,137.97,137.97
EURJPY,20050323,030500,137.96,137.97,137.94,137.94
EURJPY,20050323,030600,137.93,137.94,137.93,137.93
EURJPY,20050323,030700,137.94,137.94,137.94,137.94
EURJPY,20050323,030800,137.93,137.94,137.93,137.93
EURJPY,20050323,030900,137.93,137.93,137.93,137.93
EURJPY,20050323,031000,137.94,137.95,137.94,137.94
EURJPY,20050323,031100,137.95,137.96,137.93,137.96
EURJPY,20050323,031200,137.95,137.95,137.94,137.94
EURJPY,20050323,031300,137.93,137.93,137.91,137.91
EURJPY,20050323,031400,137.90,137.90,137.88,137.90
EURJPY,20050323,031500,137.90,137.90,137.90,137.90
EURJPY,20050323,031600,137.91,137.92,137.91,137.92
EURJPY,20050323,031700,137.92,137.92,137.92,137.92
EURJPY,20050323,031800,137.93,137.95,137.93,137.94
EURJPY,20050323,031900,137.95,137.95,137.94,137.94
EURJPY,20050323,032000,137.93,137.94,137.93,137.94
EURJPY,20050323,032100,137.94,137.95,137.94,137.95
EURJPY,20050323,032200,137.94,137.95,137.94,137.94
EURJPY,20050323,032300,137.95,137.96,137.95,137.96
EURJPY,20050323,032400,137.95,137.95,137.94,137.94
EURJPY,20050323,032500,137.93,137.93,137.91,137.91
EURJPY,20050323,032600,137.90,137.90,137.87,137.87
EURJPY,20050323,032700,137.86,137.87,137.85,137.87
EURJPY,20050323,032800,137.88,137.89,137.88,137.89
EURJPY,20050323,032900,137.88,137.89,137.88,137.89
EURJPY,20050323,033000,137.89,137.90,137.89,137.90
EURJPY,20050323,033100,137.89,137.89,137.89,137.89
EURJPY,20050323,033200,137.90,137.91,137.90,137.91
EURJPY,20050323,033300,137.90,137.90,137.89,137.89
EURJPY,20050323,033400,137.88,137.89,137.86,137.86
EURJPY,20050323,033500,137.87,137.87,137.87,137.87
EURJPY,20050323,033600,137.87,137.87,137.86,137.87
EURJPY,20050323,033700,137.86,137.88,137.86,137.87
EURJPY,20050323,033800,137.88,137.88,137.88,137.88
EURJPY,20050323,033900,137.87,137.89,137.87,137.89
EURJPY,20050323,034000,137.88,137.89,137.88,137.89
EURJPY,20050323,034100,137.89,137.89,137.87,137.87
EURJPY,20050323,034200,137.88,137.88,137.88,137.88
EURJPY,20050323,034300,137.88,137.89,137.87,137.87
EURJPY,20050323,034400,137.88,137.88,137.87,137.87
EURJPY,20050323,034500,137.87,137.88,137.87,137.88
EURJPY,20050323,034600,137.89,137.89,137.88,137.88
EURJPY,20050323,034700,137.89,137.89,137.87,137.87
EURJPY,20050323,034800,137.87,137.87,137.86,137.86
EURJPY,20050323,034900,137.87,137.87,137.87,137.87
EURJPY,20050323,035000,137.87,137.88,137.87,137.88
EURJPY,20050323,035100,137.89,137.89,137.88,137.88
EURJPY,20050323,035200,137.87,137.89,137.87,137.88
EURJPY,20050323,035300,137.89,137.90,137.89,137.90
EURJPY,20050323,035400,137.89,137.90,137.89,137.90
EURJPY,20050323,035500,137.90,137.90,137.90,137.90
EURJPY,20050323,035600,137.89,137.89,137.87,137.88
EURJPY,20050323,035700,137.87,137.88,137.87,137.88
EURJPY,20050323,035800,137.88,137.89,137.88,137.89
EURJPY,20050323,035900,137.88,137.90,137.88,137.90
EURJPY,20050323,040000,137.90,137.90,137.90,137.90
EURJPY,20050323,040100,137.90,137.90,137.90,137.90
EURJPY,20050323,040200,137.91,137.91,137.91,137.91
EURJPY,20050323,040300,137.91,137.91,137.91,137.91
EURJPY,20050323,040400,137.92,137.92,137.92,137.92
EURJPY,20050323,040500,137.92,137.92,137.91,137.91
EURJPY,20050323,040600,137.91,137.91,137.91,137.91
EURJPY,20050323,040700,137.91,137.91,137.91,137.91
EURJPY,20050323,040800,137.92,137.93,137.92,137.93
EURJPY,20050323,040900,137.94,137.94,137.93,137.93
EURJPY,20050323,041000,137.92,137.93,137.92,137.93
EURJPY,20050323,041100,137.92,137.93,137.92,137.93
EURJPY,20050323,041200,137.92,137.93,137.92,137.93
EURJPY,20050323,041300,137.93,137.93,137.93,137.93
EURJPY,20050323,041400,137.93,137.93,137.93,137.93
EURJPY,20050323,041500,137.93,137.93,137.93,137.93
EURJPY,20050323,041600,137.93,137.93,137.93,137.93
EURJPY,20050323,041700,137.93,137.93,137.92,137.92
EURJPY,20050323,041800,137.92,137.92,137.91,137.91
EURJPY,20050323,041900,137.90,137.90,137.90,137.90
EURJPY,20050323,042000,137.90,137.90,137.89,137.90
EURJPY,20050323,042100,137.91,137.91,137.90,137.90
EURJPY,20050323,042200,137.91,137.91,137.91,137.91
EURJPY,20050323,042300,137.90,137.90,137.90,137.90
EURJPY,20050323,042400,137.90,137.91,137.90,137.90
EURJPY,20050323,042500,137.90,137.90,137.90,137.90
EURJPY,20050323,042600,137.89,137.90,137.89,137.90
EURJPY,20050323,042700,137.91,137.91,137.90,137.90
EURJPY,20050323,042800,137.91,137.91,137.89,137.90
EURJPY,20050323,042900,137.89,137.90,137.88,137.88
EURJPY,20050323,043000,137.87,137.87,137.87,137.87
EURJPY,20050323,043100,137.87,137.87,137.87,137.87
EURJPY,20050323,043200,137.87,137.87,137.86,137.86
EURJPY,20050323,043300,137.87,137.87,137.87,137.87
EURJPY,20050323,043400,137.86,137.87,137.86,137.87
EURJPY,20050323,043500,137.86,137.87,137.86,137.87
EURJPY,20050323,043600,137.87,137.88,137.87,137.88
EURJPY,20050323,043700,137.87,137.88,137.87,137.87
EURJPY,20050323,043800,137.87,137.87,137.87,137.87
EURJPY,20050323,043900,137.88,137.88,137.88,137.88
EURJPY,20050323,044000,137.88,137.89,137.88,137.89
EURJPY,20050323,044100,137.88,137.89,137.88,137.89
EURJPY,20050323,044200,137.89,137.89,137.89,137.89
EURJPY,20050323,044300,137.89,137.89,137.89,137.89
EURJPY,20050323,044400,137.88,137.88,137.88,137.88
EURJPY,20050323,044500,137.88,137.89,137.88,137.88
EURJPY,20050323,044600,137.88,137.88,137.88,137.88
EURJPY,20050323,044700,137.88,137.88,137.88,137.88
EURJPY,20050323,044800,137.88,137.88,137.88,137.88
EURJPY,20050323,044900,137.88,137.88,137.87,137.87
EURJPY,20050323,045000,137.86,137.87,137.86,137.87
EURJPY,20050323,045100,137.86,137.86,137.85,137.85
EURJPY,20050323,045200,137.86,137.86,137.85,137.85
EURJPY,20050323,045300,137.86,137.86,137.85,137.85
EURJPY,20050323,045400,137.85,137.85,137.85,137.85
EURJPY,20050323,045500,137.85,137.86,137.85,137.86
EURJPY,20050323,045600,137.86,137.86,137.85,137.85
EURJPY,20050323,045700,137.86,137.86,137.85,137.85
EURJPY,20050323,045800,137.85,137.86,137.85,137.86
EURJPY,20050323,045900,137.87,137.88,137.87,137.88
EURJPY,20050323,050000,137.88,137.88,137.88,137.88
EURJPY,20050323,050100,137.88,137.88,137.88,137.88
EURJPY,20050323,050200,137.87,137.87,137.87,137.87
EURJPY,20050323,050300,137.87,137.87,137.87,137.87
EURJPY,20050323,050400,137.87,137.87,137.87,137.87
EURJPY,20050323,050500,137.86,137.86,137.85,137.85
EURJPY,20050323,050600,137.86,137.87,137.86,137.86
EURJPY,20050323,050700,137.86,137.86,137.85,137.85
EURJPY,20050323,050800,137.86,137.86,137.85,137.85
EURJPY,20050323,050900,137.85,137.85,137.85,137.85
EURJPY,20050323,051000,137.84,137.85,137.83,137.85
EURJPY,20050323,051100,137.86,137.86,137.86,137.86
EURJPY,20050323,051200,137.87,137.87,137.87,137.87
EURJPY,20050323,051300,137.87,137.87,137.86,137.86
EURJPY,20050323,051400,137.86,137.86,137.86,137.86
EURJPY,20050323,051500,137.87,137.87,137.87,137.87
EURJPY,20050323,051600,137.86,137.87,137.86,137.87
EURJPY,20050323,051700,137.86,137.87,137.86,137.86
EURJPY,20050323,051800,137.86,137.86,137.86,137.86
EURJPY,20050323,051900,137.87,137.87,137.87,137.87
EURJPY,20050323,052000,137.87,137.89,137.87,137.87
EURJPY,20050323,052100,137.86,137.86,137.86,137.86
EURJPY,20050323,052200,137.87,137.87,137.86,137.86
EURJPY,20050323,052300,137.86,137.86,137.85,137.85
EURJPY,20050323,052400,137.85,137.85,137.85,137.85
EURJPY,20050323,052500,137.86,137.86,137.83,137.83
EURJPY,20050323,052600,137.84,137.84,137.84,137.84
EURJPY,20050323,052700,137.84,137.84,137.83,137.83
EURJPY,20050323,052800,137.83,137.83,137.82,137.83
EURJPY,20050323,052900,137.82,137.82,137.81,137.82
EURJPY,20050323,053000,137.81,137.82,137.81,137.82
EURJPY,20050323,053100,137.81,137.82,137.81,137.82
EURJPY,20050323,053200,137.81,137.82,137.81,137.82
EURJPY,20050323,053300,137.81,137.82,137.81,137.82
EURJPY,20050323,053400,137.83,137.84,137.83,137.83
EURJPY,20050323,053500,137.84,137.85,137.84,137.84
EURJPY,20050323,053600,137.83,137.84,137.83,137.84
EURJPY,20050323,053700,137.83,137.83,137.81,137.81
EURJPY,20050323,053800,137.81,137.81,137.79,137.81
EURJPY,20050323,053900,137.80,137.81,137.79,137.81
EURJPY,20050323,054000,137.80,137.80,137.79,137.80
EURJPY,20050323,054100,137.79,137.79,137.78,137.79
EURJPY,20050323,054200,137.80,137.80,137.80,137.80
EURJPY,20050323,054300,137.81,137.81,137.80,137.81
EURJPY,20050323,054400,137.82,137.84,137.82,137.84
EURJPY,20050323,054500,137.85,137.85,137.84,137.84
EURJPY,20050323,054600,137.85,137.85,137.84,137.85
EURJPY,20050323,054700,137.84,137.84,137.84,137.84
EURJPY,20050323,054800,137.84,137.85,137.84,137.85
EURJPY,20050323,054900,137.85,137.85,137.85,137.85
EURJPY,20050323,055000,137.84,137.85,137.84,137.84
EURJPY,20050323,055100,137.85,137.85,137.85,137.85
EURJPY,20050323,055200,137.85,137.85,137.84,137.84
EURJPY,20050323,055300,137.83,137.84,137.83,137.84
EURJPY,20050323,055400,137.83,137.84,137.83,137.83
EURJPY,20050323,055500,137.82,137.83,137.82,137.82
EURJPY,20050323,055600,137.83,137.83,137.81,137.81
EURJPY,20050323,055700,137.82,137.82,137.79,137.80
EURJPY,20050323,055800,137.79,137.80,137.79,137.80
EURJPY,20050323,055900,137.81,137.81,137.81,137.81
EURJPY,20050323,060000,137.81,137.81,137.80,137.80
EURJPY,20050323,060100,137.81,137.81,137.79,137.80
EURJPY,20050323,060200,137.80,137.80,137.80,137.80
EURJPY,20050323,060300,137.79,137.79,137.78,137.79
EURJPY,20050323,060400,137.79,137.81,137.79,137.80
EURJPY,20050323,060500,137.81,137.81,137.80,137.80
EURJPY,20050323,060600,137.81,137.83,137.81,137.83
EURJPY,20050323,060700,137.82,137.82,137.80,137.81
EURJPY,20050323,060800,137.81,137.81,137.81,137.81
EURJPY,20050323,060900,137.80,137.82,137.80,137.80
EURJPY,20050323,061000,137.81,137.81,137.80,137.80
EURJPY,20050323,061100,137.79,137.80,137.79,137.80
EURJPY,20050323,061200,137.79,137.79,137.79,137.79
EURJPY,20050323,061300,137.79,137.79,137.77,137.77
EURJPY,20050323,061400,137.76,137.76,137.75,137.75
EURJPY,20050323,061500,137.74,137.75,137.74,137.74
EURJPY,20050323,061600,137.75,137.75,137.74,137.74
EURJPY,20050323,061700,137.74,137.74,137.74,137.74
EURJPY,20050323,061800,137.73,137.73,137.73,137.73
EURJPY,20050323,061900,137.72,137.73,137.72,137.73
EURJPY,20050323,062000,137.73,137.73,137.73,137.73
EURJPY,20050323,062100,137.73,137.73,137.73,137.73
EURJPY,20050323,062200,137.73,137.73,137.71,137.71
EURJPY,20050323,062300,137.72,137.72,137.71,137.71
EURJPY,20050323,062400,137.72,137.72,137.72,137.72
EURJPY,20050323,062500,137.71,137.73,137.71,137.73
EURJPY,20050323,062600,137.73,137.73,137.73,137.73
EURJPY,20050323,062700,137.73,137.73,137.72,137.72
EURJPY,20050323,062800,137.73,137.73,137.73,137.73
EURJPY,20050323,062900,137.73,137.73,137.73,137.73
EURJPY,20050323,063000,137.73,137.73,137.72,137.73
EURJPY,20050323,063100,137.73,137.74,137.73,137.74
EURJPY,20050323,063200,137.73,137.73,137.73,137.73
EURJPY,20050323,063300,137.73,137.73,137.73,137.73
EURJPY,20050323,063400,137.74,137.75,137.74,137.75
EURJPY,20050323,063500,137.74,137.76,137.74,137.75
EURJPY,20050323,063600,137.76,137.76,137.76,137.76
EURJPY,20050323,063700,137.76,137.76,137.74,137.75
EURJPY,20050323,063800,137.76,137.76,137.75,137.75
EURJPY,20050323,063900,137.76,137.76,137.74,137.74
EURJPY,20050323,064000,137.75,137.75,137.75,137.75
EURJPY,20050323,064100,137.74,137.75,137.74,137.74
EURJPY,20050323,064200,137.74,137.75,137.74,137.74
EURJPY,20050323,064300,137.75,137.75,137.75,137.75
EURJPY,20050323,064400,137.74,137.75,137.74,137.74
EURJPY,20050323,064500,137.75,137.76,137.75,137.76
EURJPY,20050323,064600,137.75,137.75,137.75,137.75
EURJPY,20050323,064700,137.75,137.75,137.75,137.75
EURJPY,20050323,064800,137.75,137.75,137.74,137.74
EURJPY,20050323,064900,137.73,137.73,137.73,137.73
EURJPY,20050323,065000,137.74,137.74,137.73,137.73
EURJPY,20050323,065100,137.72,137.72,137.69,137.69
EURJPY,20050323,065200,137.70,137.71,137.70,137.71
EURJPY,20050323,065300,137.72,137.72,137.71,137.71
EURJPY,20050323,065400,137.71,137.71,137.70,137.70
EURJPY,20050323,065500,137.69,137.70,137.69,137.70
EURJPY,20050323,065600,137.70,137.71,137.70,137.71
EURJPY,20050323,065700,137.71,137.71,137.71,137.71
EURJPY,20050323,065800,137.71,137.71,137.70,137.71
EURJPY,20050323,065900,137.72,137.72,137.72,137.72
EURJPY,20050323,070000,137.73,137.73,137.73,137.73
EURJPY,20050323,070100,137.73,137.76,137.73,137.76
EURJPY,20050323,070200,137.75,137.79,137.75,137.79
EURJPY,20050323,070300,137.78,137.79,137.78,137.78
EURJPY,20050323,070400,137.77,137.77,137.76,137.76
EURJPY,20050323,070500,137.75,137.76,137.74,137.74
EURJPY,20050323,070600,137.73,137.74,137.72,137.73
EURJPY,20050323,070700,137.72,137.73,137.72,137.73
EURJPY,20050323,070800,137.72,137.73,137.72,137.72
EURJPY,20050323,070900,137.72,137.72,137.71,137.71
EURJPY,20050323,071000,137.72,137.74,137.72,137.74
EURJPY,20050323,071100,137.74,137.74,137.73,137.73
EURJPY,20050323,071200,137.73,137.73,137.73,137.73
EURJPY,20050323,071300,137.72,137.73,137.72,137.73
EURJPY,20050323,071400,137.73,137.73,137.72,137.72
EURJPY,20050323,071500,137.72,137.73,137.72,137.72
EURJPY,20050323,071600,137.71,137.72,137.71,137.71
EURJPY,20050323,071700,137.72,137.72,137.71,137.71
EURJPY,20050323,071800,137.72,137.73,137.72,137.73
EURJPY,20050323,071900,137.74,137.74,137.74,137.74
EURJPY,20050323,072000,137.74,137.74,137.74,137.74
EURJPY,20050323,072100,137.73,137.73,137.73,137.73
EURJPY,20050323,072200,137.73,137.73,137.72,137.72
EURJPY,20050323,072300,137.71,137.71,137.70,137.71
EURJPY,20050323,072400,137.70,137.73,137.70,137.72
EURJPY,20050323,072500,137.73,137.73,137.72,137.73
EURJPY,20050323,072600,137.72,137.74,137.71,137.72
EURJPY,20050323,072700,137.73,137.73,137.72,137.72
EURJPY,20050323,072800,137.72,137.72,137.72,137.72
EURJPY,20050323,072900,137.73,137.73,137.69,137.69
EURJPY,20050323,073000,137.70,137.72,137.70,137.72
EURJPY,20050323,073100,137.71,137.71,137.71,137.71
EURJPY,20050323,073200,137.71,137.71,137.71,137.71
EURJPY,20050323,073300,137.71,137.71,137.71,137.71
EURJPY,20050323,073400,137.71,137.72,137.71,137.72
EURJPY,20050323,073500,137.71,137.71,137.67,137.68
EURJPY,20050323,073600,137.69,137.69,137.66,137.67
EURJPY,20050323,073700,137.66,137.67,137.66,137.66
EURJPY,20050323,073800,137.65,137.65,137.61,137.63
EURJPY,20050323,073900,137.64,137.65,137.63,137.65
EURJPY,20050323,074000,137.66,137.67,137.66,137.66
EURJPY,20050323,074100,137.65,137.65,137.63,137.64
EURJPY,20050323,074200,137.65,137.65,137.63,137.65
EURJPY,20050323,074300,137.64,137.66,137.64,137.65
EURJPY,20050323,074400,137.66,137.66,137.66,137.66
EURJPY,20050323,074500,137.67,137.68,137.67,137.67
EURJPY,20050323,074600,137.68,137.70,137.68,137.68
EURJPY,20050323,074700,137.70,137.70,137.65,137.65
EURJPY,20050323,074800,137.66,137.68,137.66,137.68
EURJPY,20050323,074900,137.69,137.69,137.67,137.67
EURJPY,20050323,075000,137.68,137.69,137.67,137.68
EURJPY,20050323,075100,137.69,137.70,137.68,137.68
EURJPY,20050323,075200,137.67,137.67,137.67,137.67
EURJPY,20050323,075300,137.67,137.67,137.66,137.66
EURJPY,20050323,075400,137.67,137.67,137.65,137.65
EURJPY,20050323,075500,137.65,137.65,137.65,137.65
EURJPY,20050323,075600,137.66,137.66,137.64,137.64
EURJPY,20050323,075700,137.65,137.66,137.64,137.66
EURJPY,20050323,075800,137.65,137.68,137.65,137.68
EURJPY,20050323,075900,137.69,137.70,137.69,137.70
EURJPY,20050323,080000,137.69,137.71,137.69,137.71
EURJPY,20050323,080100,137.72,137.74,137.71,137.73
EURJPY,20050323,080200,137.74,137.75,137.73,137.73
EURJPY,20050323,080300,137.74,137.77,137.74,137.77
EURJPY,20050323,080400,137.78,137.78,137.75,137.76
EURJPY,20050323,080500,137.76,137.76,137.76,137.76
EURJPY,20050323,080600,137.75,137.76,137.75,137.76
EURJPY,20050323,080700,137.76,137.76,137.75,137.75
EURJPY,20050323,080800,137.76,137.76,137.75,137.75
EURJPY,20050323,080900,137.74,137.75,137.74,137.75
EURJPY,20050323,081000,137.74,137.75,137.73,137.75
EURJPY,20050323,081100,137.76,137.78,137.76,137.77
EURJPY,20050323,081200,137.78,137.78,137.78,137.78
EURJPY,20050323,081300,137.77,137.78,137.76,137.78
EURJPY,20050323,081400,137.77,137.77,137.76,137.76
EURJPY,20050323,081500,137.77,137.78,137.72,137.72
EURJPY,20050323,081600,137.73,137.76,137.71,137.75
EURJPY,20050323,081700,137.74,137.75,137.73,137.74
EURJPY,20050323,081800,137.73,137.74,137.70,137.70
EURJPY,20050323,081900,137.71,137.73,137.71,137.73
EURJPY,20050323,082000,137.74,137.74,137.71,137.71
EURJPY,20050323,082100,137.72,137.72,137.70,137.70
EURJPY,20050323,082200,137.71,137.75,137.71,137.74
EURJPY,20050323,082300,137.73,137.74,137.71,137.72
EURJPY,20050323,082400,137.73,137.75,137.73,137.74
EURJPY,20050323,082500,137.73,137.75,137.73,137.75
EURJPY,20050323,082600,137.76,137.78,137.76,137.78
EURJPY,20050323,082700,137.77,137.79,137.77,137.79
EURJPY,20050323,082800,137.80,137.80,137.78,137.80
EURJPY,20050323,082900,137.81,137.81,137.80,137.80
EURJPY,20050323,083000,137.81,137.81,137.80,137.80
EURJPY,20050323,083100,137.79,137.80,137.79,137.79
EURJPY,20050323,083200,137.80,137.80,137.79,137.79
EURJPY,20050323,083300,137.78,137.79,137.77,137.79
EURJPY,20050323,083400,137.80,137.81,137.80,137.80
EURJPY,20050323,083500,137.81,137.81,137.79,137.79
EURJPY,20050323,083600,137.80,137.80,137.79,137.80
EURJPY,20050323,083700,137.79,137.80,137.79,137.79
EURJPY,20050323,083800,137.80,137.82,137.80,137.82
EURJPY,20050323,083900,137.81,137.82,137.81,137.82
EURJPY,20050323,084000,137.83,137.83,137.82,137.83
EURJPY,20050323,084100,137.82,137.82,137.81,137.82
EURJPY,20050323,084200,137.81,137.81,137.80,137.80
EURJPY,20050323,084300,137.79,137.80,137.78,137.79
EURJPY,20050323,084400,137.78,137.79,137.78,137.78
EURJPY,20050323,084500,137.79,137.81,137.78,137.81
EURJPY,20050323,084600,137.82,137.87,137.82,137.86
EURJPY,20050323,084700,137.85,137.86,137.85,137.85
EURJPY,20050323,084800,137.84,137.85,137.82,137.83
EURJPY,20050323,084900,137.82,137.82,137.78,137.79
EURJPY,20050323,085000,137.80,137.80,137.78,137.78
EURJPY,20050323,085100,137.79,137.85,137.79,137.85
EURJPY,20050323,085200,137.86,137.89,137.86,137.87
EURJPY,20050323,085300,137.86,137.87,137.84,137.84
EURJPY,20050323,085400,137.85,137.87,137.82,137.82
EURJPY,20050323,085500,137.81,137.84,137.81,137.83
EURJPY,20050323,085600,137.82,137.82,137.80,137.81
EURJPY,20050323,085700,137.80,137.82,137.80,137.81
EURJPY,20050323,085800,137.80,137.81,137.80,137.81
EURJPY,20050323,085900,137.82,137.84,137.81,137.84
EURJPY,20050323,090000,137.85,137.86,137.84,137.86
EURJPY,20050323,090100,137.85,137.86,137.84,137.84
EURJPY,20050323,090200,137.83,137.83,137.83,137.83
EURJPY,20050323,090300,137.84,137.84,137.82,137.82
EURJPY,20050323,090400,137.81,137.83,137.81,137.83
EURJPY,20050323,090500,137.84,137.84,137.83,137.83
EURJPY,20050323,090600,137.84,137.86,137.84,137.85
EURJPY,20050323,090700,137.84,137.86,137.83,137.83
EURJPY,20050323,090800,137.84,137.84,137.82,137.83
EURJPY,20050323,090900,137.84,137.85,137.82,137.85
EURJPY,20050323,091000,137.84,137.84,137.83,137.83
EURJPY,20050323,091100,137.84,137.85,137.83,137.84
EURJPY,20050323,091200,137.83,137.86,137.83,137.85
EURJPY,20050323,091300,137.85,137.85,137.85,137.85
EURJPY,20050323,091400,137.84,137.86,137.84,137.85
EURJPY,20050323,091500,137.86,137.87,137.85,137.86
EURJPY,20050323,091600,137.87,137.88,137.87,137.88
EURJPY,20050323,091700,137.87,137.88,137.87,137.88
EURJPY,20050323,091800,137.87,137.89,137.87,137.89
EURJPY,20050323,091900,137.88,137.90,137.88,137.90
EURJPY,20050323,092000,137.90,137.90,137.90,137.90
EURJPY,20050323,092100,137.89,137.90,137.89,137.90
EURJPY,20050323,092200,137.89,137.92,137.89,137.92
EURJPY,20050323,092300,137.91,137.91,137.89,137.90
EURJPY,20050323,092400,137.91,137.92,137.91,137.92
EURJPY,20050323,092500,137.91,137.92,137.91,137.91
EURJPY,20050323,092600,137.92,137.93,137.92,137.92
EURJPY,20050323,092700,137.91,137.92,137.90,137.92
EURJPY,20050323,092800,137.92,137.92,137.92,137.92
EURJPY,20050323,092900,137.93,137.93,137.93,137.93
EURJPY,20050323,093000,137.92,137.93,137.91,137.91
EURJPY,20050323,093100,137.90,137.92,137.90,137.92
EURJPY,20050323,093200,137.93,137.93,137.90,137.90
EURJPY,20050323,093300,137.91,137.92,137.91,137.91
EURJPY,20050323,093400,137.90,137.93,137.89,137.92
EURJPY,20050323,093500,137.93,137.93,137.90,137.90
EURJPY,20050323,093600,137.91,137.93,137.90,137.92
EURJPY,20050323,093700,137.91,137.91,137.89,137.89
EURJPY,20050323,093800,137.88,137.90,137.87,137.89
EURJPY,20050323,093900,137.88,137.91,137.88,137.89
EURJPY,20050323,094000,137.90,137.90,137.82,137.82
EURJPY,20050323,094100,137.83,137.84,137.83,137.84
EURJPY,20050323,094200,137.85,137.85,137.82,137.83
EURJPY,20050323,094300,137.82,137.82,137.81,137.82
EURJPY,20050323,094400,137.81,137.83,137.81,137.83
EURJPY,20050323,094500,137.84,137.86,137.84,137.85
EURJPY,20050323,094600,137.84,137.85,137.84,137.85
EURJPY,20050323,094700,137.86,137.88,137.85,137.88
EURJPY,20050323,094800,137.89,137.89,137.89,137.89
EURJPY,20050323,094900,137.88,137.88,137.85,137.85
EURJPY,20050323,095000,137.84,137.85,137.81,137.85
EURJPY,20050323,095100,137.86,137.88,137.86,137.88
EURJPY,20050323,095200,137.87,137.87,137.84,137.85
EURJPY,20050323,095300,137.84,137.88,137.84,137.88
EURJPY,20050323,095400,137.89,137.91,137.89,137.91
EURJPY,20050323,095500,137.90,137.93,137.90,137.93
EURJPY,20050323,095600,137.94,137.97,137.93,137.93
EURJPY,20050323,095700,137.93,137.94,137.93,137.94
EURJPY,20050323,095800,137.93,137.93,137.90,137.92
EURJPY,20050323,095900,137.93,137.94,137.90,137.93
EURJPY,20050323,100000,137.94,137.94,137.89,137.89
EURJPY,20050323,100100,137.88,137.90,137.86,137.86
EURJPY,20050323,100200,137.87,137.89,137.86,137.87
EURJPY,20050323,100300,137.88,137.89,137.87,137.87
EURJPY,20050323,100400,137.86,137.88,137.85,137.88
EURJPY,20050323,100500,137.87,137.87,137.83,137.83
EURJPY,20050323,100600,137.82,137.83,137.81,137.82
EURJPY,20050323,100700,137.81,137.81,137.77,137.77
EURJPY,20050323,100800,137.78,137.81,137.77,137.81
EURJPY,20050323,100900,137.80,137.81,137.80,137.81
EURJPY,20050323,101000,137.82,137.82,137.79,137.80
EURJPY,20050323,101100,137.79,137.79,137.76,137.76
EURJPY,20050323,101200,137.77,137.77,137.75,137.75
EURJPY,20050323,101300,137.74,137.76,137.74,137.76
EURJPY,20050323,101400,137.75,137.75,137.73,137.75
EURJPY,20050323,101500,137.74,137.74,137.70,137.70
EURJPY,20050323,101600,137.69,137.70,137.68,137.68
EURJPY,20050323,101700,137.67,137.67,137.64,137.66
EURJPY,20050323,101800,137.67,137.67,137.64,137.65
EURJPY,20050323,101900,137.66,137.67,137.64,137.64
EURJPY,20050323,102000,137.63,137.63,137.61,137.62
EURJPY,20050323,102100,137.61,137.62,137.61,137.62
EURJPY,20050323,102200,137.63,137.63,137.62,137.63
EURJPY,20050323,102300,137.64,137.64,137.62,137.63
EURJPY,20050323,102400,137.62,137.65,137.61,137.65
EURJPY,20050323,102500,137.64,137.64,137.62,137.62
EURJPY,20050323,102600,137.63,137.66,137.63,137.66
EURJPY,20050323,102700,137.65,137.68,137.65,137.68
EURJPY,20050323,102800,137.69,137.71,137.69,137.71
EURJPY,20050323,102900,137.71,137.73,137.71,137.71
EURJPY,20050323,103000,137.72,137.76,137.72,137.75
EURJPY,20050323,103100,137.76,137.77,137.76,137.76
EURJPY,20050323,103200,137.75,137.76,137.73,137.76
EURJPY,20050323,103300,137.75,137.76,137.75,137.76
EURJPY,20050323,103400,137.75,137.75,137.74,137.74
EURJPY,20050323,103500,137.73,137.74,137.73,137.74
EURJPY,20050323,103600,137.75,137.75,137.74,137.74
EURJPY,20050323,103700,137.75,137.76,137.73,137.73
EURJPY,20050323,103800,137.72,137.72,137.69,137.71
EURJPY,20050323,103900,137.72,137.72,137.71,137.71
EURJPY,20050323,104000,137.72,137.73,137.71,137.71
EURJPY,20050323,104100,137.71,137.71,137.71,137.71
EURJPY,20050323,104200,137.70,137.71,137.70,137.71
EURJPY,20050323,104300,137.70,137.71,137.70,137.71
EURJPY,20050323,104400,137.70,137.70,137.68,137.68
EURJPY,20050323,104500,137.67,137.70,137.67,137.70
EURJPY,20050323,104600,137.71,137.74,137.71,137.74
EURJPY,20050323,104700,137.73,137.73,137.73,137.73
EURJPY,20050323,104800,137.73,137.73,137.72,137.73
EURJPY,20050323,104900,137.72,137.73,137.70,137.71
EURJPY,20050323,105000,137.72,137.75,137.72,137.75
EURJPY,20050323,105100,137.74,137.74,137.72,137.73
EURJPY,20050323,105200,137.72,137.72,137.70,137.70
EURJPY,20050323,105300,137.69,137.71,137.69,137.71
EURJPY,20050323,105400,137.71,137.71,137.70,137.70
EURJPY,20050323,105500,137.71,137.71,137.70,137.70
EURJPY,20050323,105600,137.69,137.71,137.69,137.71
EURJPY,20050323,105700,137.70,137.71,137.66,137.66
EURJPY,20050323,105800,137.67,137.67,137.64,137.64
EURJPY,20050323,105900,137.65,137.65,137.62,137.64
EURJPY,20050323,110000,137.65,137.65,137.62,137.65
EURJPY,20050323,110100,137.66,137.68,137.66,137.68
EURJPY,20050323,110200,137.69,137.70,137.68,137.69
EURJPY,20050323,110300,137.70,137.71,137.69,137.71
EURJPY,20050323,110400,137.71,137.71,137.71,137.71
EURJPY,20050323,110500,137.70,137.71,137.70,137.71
EURJPY,20050323,110600,137.72,137.72,137.72,137.72
EURJPY,20050323,110700,137.72,137.72,137.71,137.72
EURJPY,20050323,110800,137.71,137.71,137.70,137.70
EURJPY,20050323,110900,137.71,137.72,137.70,137.70
EURJPY,20050323,111000,137.71,137.71,137.70,137.70
EURJPY,20050323,111100,137.71,137.71,137.71,137.71
EURJPY,20050323,111200,137.72,137.73,137.71,137.71
EURJPY,20050323,111300,137.70,137.71,137.69,137.69
EURJPY,20050323,111400,137.70,137.70,137.68,137.70
EURJPY,20050323,111500,137.71,137.71,137.71,137.71
EURJPY,20050323,111600,137.70,137.70,137.70,137.70
EURJPY,20050323,111700,137.70,137.72,137.70,137.72
EURJPY,20050323,111800,137.73,137.75,137.72,137.75
EURJPY,20050323,111900,137.76,137.82,137.76,137.82
EURJPY,20050323,112000,137.83,137.83,137.80,137.81
EURJPY,20050323,112100,137.82,137.83,137.80,137.80
EURJPY,20050323,112200,137.79,137.83,137.78,137.82
EURJPY,20050323,112300,137.81,137.81,137.78,137.78
EURJPY,20050323,112400,137.77,137.77,137.75,137.76
EURJPY,20050323,112500,137.75,137.75,137.74,137.74
EURJPY,20050323,112600,137.73,137.75,137.73,137.75
EURJPY,20050323,112700,137.76,137.80,137.76,137.80
EURJPY,20050323,112800,137.79,137.79,137.77,137.77
EURJPY,20050323,112900,137.76,137.81,137.76,137.80
EURJPY,20050323,113000,137.79,137.79,137.77,137.78
EURJPY,20050323,113100,137.79,137.80,137.79,137.79
EURJPY,20050323,113200,137.78,137.79,137.78,137.78
EURJPY,20050323,113300,137.77,137.78,137.76,137.76
EURJPY,20050323,113400,137.77,137.77,137.76,137.77
EURJPY,20050323,113500,137.76,137.80,137.75,137.79
EURJPY,20050323,113600,137.78,137.80,137.78,137.80
EURJPY,20050323,113700,137.79,137.81,137.78,137.79
EURJPY,20050323,113800,137.80,137.82,137.80,137.81
EURJPY,20050323,113900,137.82,137.82,137.80,137.81
EURJPY,20050323,114000,137.80,137.84,137.80,137.81
EURJPY,20050323,114100,137.82,137.84,137.80,137.83
EURJPY,20050323,114200,137.82,137.83,137.82,137.82
EURJPY,20050323,114300,137.82,137.82,137.80,137.81
EURJPY,20050323,114400,137.80,137.81,137.79,137.80
EURJPY,20050323,114500,137.81,137.81,137.79,137.80
EURJPY,20050323,114600,137.79,137.80,137.79,137.80
EURJPY,20050323,114700,137.81,137.81,137.78,137.80
EURJPY,20050323,114800,137.81,137.81,137.79,137.79
EURJPY,20050323,114900,137.80,137.80,137.76,137.76
EURJPY,20050323,115000,137.77,137.78,137.71,137.71
EURJPY,20050323,115100,137.70,137.73,137.70,137.73
EURJPY,20050323,115200,137.74,137.75,137.73,137.75
EURJPY,20050323,115300,137.74,137.74,137.70,137.73
EURJPY,20050323,115400,137.74,137.75,137.73,137.74
EURJPY,20050323,115500,137.73,137.74,137.72,137.74
EURJPY,20050323,115600,137.73,137.73,137.71,137.71
EURJPY,20050323,115700,137.72,137.74,137.70,137.72
EURJPY,20050323,115800,137.71,137.72,137.70,137.72
EURJPY,20050323,115900,137.71,137.73,137.71,137.71
EURJPY,20050323,120000,137.70,137.73,137.69,137.73
EURJPY,20050323,120100,137.74,137.76,137.73,137.75
EURJPY,20050323,120200,137.76,137.76,137.75,137.75
EURJPY,20050323,120300,137.76,137.78,137.76,137.76
EURJPY,20050323,120400,137.75,137.76,137.75,137.75
EURJPY,20050323,120500,137.75,137.75,137.75,137.75
EURJPY,20050323,120600,137.74,137.74,137.74,137.74
EURJPY,20050323,120700,137.75,137.75,137.74,137.74
EURJPY,20050323,120800,137.73,137.73,137.72,137.73
EURJPY,20050323,120900,137.74,137.75,137.74,137.75
EURJPY,20050323,121000,137.76,137.76,137.76,137.76
EURJPY,20050323,121100,137.77,137.78,137.77,137.77
EURJPY,20050323,121200,137.76,137.78,137.76,137.78
EURJPY,20050323,121300,137.77,137.78,137.76,137.77
EURJPY,20050323,121400,137.76,137.78,137.76,137.78
EURJPY,20050323,121500,137.79,137.79,137.79,137.79
EURJPY,20050323,121600,137.80,137.81,137.80,137.81
EURJPY,20050323,121700,137.80,137.80,137.79,137.79
EURJPY,20050323,121800,137.78,137.81,137.78,137.81
EURJPY,20050323,121900,137.80,137.81,137.78,137.80
EURJPY,20050323,122000,137.80,137.80,137.79,137.79
EURJPY,20050323,122100,137.80,137.81,137.79,137.79
EURJPY,20050323,122200,137.78,137.79,137.78,137.79
EURJPY,20050323,122300,137.80,137.81,137.79,137.80
EURJPY,20050323,122400,137.81,137.85,137.81,137.85
EURJPY,20050323,122500,137.84,137.87,137.84,137.85
EURJPY,20050323,122600,137.86,137.86,137.82,137.83
EURJPY,20050323,122700,137.82,137.85,137.82,137.83
EURJPY,20050323,122800,137.82,137.84,137.82,137.82
EURJPY,20050323,122900,137.81,137.81,137.80,137.80
EURJPY,20050323,123000,137.81,137.82,137.79,137.82
EURJPY,20050323,123100,137.81,137.81,137.80,137.80
EURJPY,20050323,123200,137.79,137.80,137.79,137.80
EURJPY,20050323,123300,137.79,137.81,137.79,137.80
EURJPY,20050323,123400,137.79,137.80,137.79,137.80
EURJPY,20050323,123500,137.79,137.80,137.79,137.80
EURJPY,20050323,123600,137.79,137.81,137.78,137.80
EURJPY,20050323,123700,137.79,137.80,137.77,137.79
EURJPY,20050323,123800,137.80,137.81,137.79,137.79
EURJPY,20050323,123900,137.78,137.80,137.78,137.79
EURJPY,20050323,124000,137.80,137.82,137.80,137.82
EURJPY,20050323,124100,137.81,137.83,137.81,137.83
EURJPY,20050323,124200,137.84,137.84,137.82,137.82
EURJPY,20050323,124300,137.81,137.81,137.79,137.80
EURJPY,20050323,124400,137.79,137.80,137.79,137.80
EURJPY,20050323,124500,137.81,137.81,137.81,137.81
EURJPY,20050323,124600,137.82,137.83,137.82,137.83
EURJPY,20050323,124700,137.82,137.82,137.78,137.80
EURJPY,20050323,124800,137.79,137.84,137.79,137.84
EURJPY,20050323,124900,137.85,137.86,137.85,137.86
EURJPY,20050323,125000,137.85,137.85,137.84,137.84
EURJPY,20050323,125100,137.85,137.85,137.83,137.84
EURJPY,20050323,125200,137.84,137.84,137.81,137.81
EURJPY,20050323,125300,137.82,137.83,137.81,137.83
EURJPY,20050323,125400,137.82,137.82,137.79,137.80
EURJPY,20050323,125500,137.81,137.81,137.79,137.79
EURJPY,20050323,125600,137.80,137.80,137.79,137.79
EURJPY,20050323,125700,137.80,137.80,137.80,137.80
EURJPY,20050323,125800,137.81,137.81,137.79,137.80
EURJPY,20050323,125900,137.79,137.79,137.78,137.79
EURJPY,20050323,130000,137.80,137.80,137.79,137.79
EURJPY,20050323,130100,137.78,137.78,137.77,137.77
EURJPY,20050323,130200,137.78,137.79,137.78,137.78
EURJPY,20050323,130300,137.77,137.77,137.76,137.76
EURJPY,20050323,130400,137.77,137.79,137.77,137.79
EURJPY,20050323,130500,137.80,137.80,137.78,137.78
EURJPY,20050323,130600,137.79,137.80,137.77,137.77
EURJPY,20050323,130700,137.78,137.80,137.78,137.78
EURJPY,20050323,130800,137.77,137.77,137.74,137.75
EURJPY,20050323,130900,137.76,137.76,137.75,137.75
EURJPY,20050323,131000,137.74,137.75,137.73,137.75
EURJPY,20050323,131100,137.76,137.77,137.76,137.77
EURJPY,20050323,131200,137.76,137.78,137.74,137.75
EURJPY,20050323,131300,137.74,137.74,137.73,137.73
EURJPY,20050323,131400,137.73,137.74,137.73,137.74
EURJPY,20050323,131500,137.75,137.76,137.75,137.75
EURJPY,20050323,131600,137.76,137.76,137.74,137.74
EURJPY,20050323,131700,137.73,137.76,137.73,137.75
EURJPY,20050323,131800,137.76,137.76,137.75,137.76
EURJPY,20050323,131900,137.75,137.76,137.74,137.76
EURJPY,20050323,132000,137.77,137.78,137.76,137.78
EURJPY,20050323,132100,137.77,137.77,137.76,137.77
EURJPY,20050323,132200,137.76,137.76,137.75,137.76
EURJPY,20050323,132300,137.77,137.78,137.77,137.78
EURJPY,20050323,132400,137.77,137.78,137.77,137.78
EURJPY,20050323,132500,137.77,137.78,137.76,137.76
EURJPY,20050323,132600,137.75,137.77,137.75,137.76
EURJPY,20050323,132700,137.77,137.77,137.76,137.77
EURJPY,20050323,132800,137.78,137.78,137.76,137.76
EURJPY,20050323,132900,137.77,137.77,137.75,137.75
EURJPY,20050323,133000,137.76,137.76,137.74,137.74
EURJPY,20050323,133100,137.73,137.73,137.71,137.71
EURJPY,20050323,133200,137.72,137.74,137.71,137.74
EURJPY,20050323,133300,137.73,137.73,137.71,137.72
EURJPY,20050323,133400,137.71,137.73,137.71,137.72
EURJPY,20050323,133500,137.71,137.74,137.71,137.74
EURJPY,20050323,133600,137.73,137.73,137.71,137.71
EURJPY,20050323,133700,137.72,137.75,137.72,137.75
EURJPY,20050323,133800,137.76,137.79,137.76,137.77
EURJPY,20050323,133900,137.78,137.79,137.76,137.79
EURJPY,20050323,134000,137.78,137.79,137.78,137.79
EURJPY,20050323,134100,137.78,137.78,137.76,137.77
EURJPY,20050323,134200,137.76,137.76,137.74,137.74
EURJPY,20050323,134300,137.73,137.79,137.73,137.75
EURJPY,20050323,134400,137.76,137.76,137.74,137.75
EURJPY,20050323,134500,137.76,137.76,137.74,137.75
EURJPY,20050323,134600,137.76,137.76,137.76,137.76
EURJPY,20050323,134700,137.76,137.76,137.70,137.71
EURJPY,20050323,134800,137.70,137.71,137.70,137.71
EURJPY,20050323,134900,137.70,137.72,137.69,137.71
EURJPY,20050323,135000,137.72,137.73,137.72,137.73
EURJPY,20050323,135100,137.72,137.72,137.71,137.72
EURJPY,20050323,135200,137.73,137.75,137.73,137.75
EURJPY,20050323,135300,137.74,137.74,137.73,137.73
EURJPY,20050323,135400,137.74,137.75,137.73,137.74
EURJPY,20050323,135500,137.73,137.76,137.73,137.76
EURJPY,20050323,135600,137.75,137.76,137.74,137.75
EURJPY,20050323,135700,137.76,137.79,137.76,137.79
EURJPY,20050323,135800,137.78,137.79,137.77,137.79
EURJPY,20050323,135900,137.78,137.79,137.77,137.78
EURJPY,20050323,140000,137.79,137.79,137.78,137.78
EURJPY,20050323,140100,137.78,137.78,137.78,137.78
EURJPY,20050323,140200,137.78,137.78,137.75,137.76
EURJPY,20050323,140300,137.75,137.75,137.73,137.75
EURJPY,20050323,140400,137.76,137.76,137.75,137.75
EURJPY,20050323,140500,137.76,137.76,137.75,137.76
EURJPY,20050323,140600,137.77,137.77,137.76,137.76
EURJPY,20050323,140700,137.77,137.77,137.73,137.73
EURJPY,20050323,140800,137.72,137.73,137.71,137.73
EURJPY,20050323,140900,137.72,137.74,137.72,137.74
EURJPY,20050323,141000,137.73,137.75,137.73,137.75
EURJPY,20050323,141100,137.74,137.76,137.74,137.76
EURJPY,20050323,141200,137.77,137.77,137.75,137.76
EURJPY,20050323,141300,137.75,137.76,137.74,137.76
EURJPY,20050323,141400,137.75,137.75,137.72,137.73
EURJPY,20050323,141500,137.72,137.72,137.70,137.70
EURJPY,20050323,141600,137.71,137.73,137.70,137.70
EURJPY,20050323,141700,137.71,137.72,137.70,137.71
EURJPY,20050323,141800,137.70,137.70,137.67,137.67
EURJPY,20050323,141900,137.68,137.71,137.68,137.71
EURJPY,20050323,142000,137.70,137.71,137.68,137.68
EURJPY,20050323,142100,137.67,137.68,137.65,137.68
EURJPY,20050323,142200,137.67,137.68,137.67,137.67
EURJPY,20050323,142300,137.68,137.69,137.67,137.68
EURJPY,20050323,142400,137.69,137.69,137.68,137.68
EURJPY,20050323,142500,137.69,137.69,137.67,137.68
EURJPY,20050323,142600,137.69,137.70,137.68,137.68
EURJPY,20050323,142700,137.67,137.67,137.67,137.67
EURJPY,20050323,142800,137.68,137.70,137.68,137.70
EURJPY,20050323,142900,137.71,137.72,137.69,137.69
EURJPY,20050323,143000,137.68,137.69,137.67,137.68
EURJPY,20050323,143100,137.69,137.71,137.56,137.57
EURJPY,20050323,143200,137.56,137.56,137.50,137.51
EURJPY,20050323,143300,137.52,137.52,137.50,137.51
EURJPY,20050323,143400,137.52,137.52,137.46,137.46
EURJPY,20050323,143500,137.45,137.45,137.41,137.41
EURJPY,20050323,143600,137.40,137.41,137.36,137.40
EURJPY,20050323,143700,137.41,137.41,137.40,137.41
EURJPY,20050323,143800,137.42,137.46,137.41,137.46
EURJPY,20050323,143900,137.45,137.48,137.45,137.46
EURJPY,20050323,144000,137.47,137.52,137.47,137.52
EURJPY,20050323,144100,137.51,137.52,137.50,137.51
EURJPY,20050323,144200,137.52,137.53,137.50,137.51
EURJPY,20050323,144300,137.50,137.50,137.46,137.48
EURJPY,20050323,144400,137.47,137.49,137.46,137.49
EURJPY,20050323,144500,137.50,137.52,137.49,137.49
EURJPY,20050323,144600,137.50,137.50,137.49,137.49
EURJPY,20050323,144700,137.50,137.50,137.47,137.48
EURJPY,20050323,144800,137.49,137.53,137.49,137.50
EURJPY,20050323,144900,137.49,137.49,137.48,137.48
EURJPY,20050323,145000,137.47,137.48,137.46,137.48
EURJPY,20050323,145100,137.49,137.51,137.49,137.50
EURJPY,20050323,145200,137.51,137.51,137.49,137.49
EURJPY,20050323,145300,137.51,137.51,137.46,137.47
EURJPY,20050323,145400,137.46,137.51,137.46,137.49
EURJPY,20050323,145500,137.50,137.51,137.49,137.50
EURJPY,20050323,145600,137.49,137.57,137.49,137.56
EURJPY,20050323,145700,137.57,137.59,137.56,137.56
EURJPY,20050323,145800,137.55,137.55,137.51,137.51
EURJPY,20050323,145900,137.52,137.56,137.51,137.56
EURJPY,20050323,150000,137.55,137.58,137.55,137.57
EURJPY,20050323,150100,137.56,137.57,137.55,137.57
EURJPY,20050323,150200,137.58,137.58,137.52,137.53
EURJPY,20050323,150300,137.54,137.54,137.52,137.52
EURJPY,20050323,150400,137.53,137.54,137.51,137.51
EURJPY,20050323,150500,137.52,137.56,137.50,137.56
EURJPY,20050323,150600,137.55,137.59,137.55,137.59
EURJPY,20050323,150700,137.60,137.60,137.59,137.59
EURJPY,20050323,150800,137.60,137.61,137.56,137.56
EURJPY,20050323,150900,137.57,137.58,137.54,137.54
EURJPY,20050323,151000,137.53,137.56,137.53,137.56
EURJPY,20050323,151100,137.57,137.59,137.57,137.58
EURJPY,20050323,151200,137.59,137.59,137.58,137.58
EURJPY,20050323,151300,137.59,137.60,137.57,137.58
EURJPY,20050323,151400,137.59,137.60,137.56,137.57
EURJPY,20050323,151500,137.58,137.60,137.58,137.59
EURJPY,20050323,151600,137.58,137.60,137.58,137.59
EURJPY,20050323,151700,137.60,137.60,137.57,137.58
EURJPY,20050323,151800,137.57,137.58,137.57,137.58
EURJPY,20050323,151900,137.57,137.58,137.56,137.58
EURJPY,20050323,152000,137.57,137.60,137.57,137.58
EURJPY,20050323,152100,137.57,137.59,137.57,137.58
EURJPY,20050323,152200,137.57,137.59,137.57,137.59
EURJPY,20050323,152300,137.58,137.61,137.58,137.60
EURJPY,20050323,152400,137.61,137.63,137.61,137.62
EURJPY,20050323,152500,137.61,137.62,137.59,137.59
EURJPY,20050323,152600,137.58,137.59,137.55,137.57
EURJPY,20050323,152700,137.56,137.57,137.55,137.56
EURJPY,20050323,152800,137.57,137.58,137.56,137.57
EURJPY,20050323,152900,137.56,137.57,137.53,137.53
EURJPY,20050323,153000,137.52,137.54,137.52,137.53
EURJPY,20050323,153100,137.52,137.56,137.52,137.55
EURJPY,20050323,153200,137.56,137.57,137.55,137.57
EURJPY,20050323,153300,137.58,137.59,137.58,137.58
EURJPY,20050323,153400,137.57,137.61,137.57,137.59
EURJPY,20050323,153500,137.60,137.60,137.58,137.60
EURJPY,20050323,153600,137.61,137.62,137.61,137.62
EURJPY,20050323,153700,137.61,137.62,137.61,137.61
EURJPY,20050323,153800,137.60,137.62,137.60,137.62
EURJPY,20050323,153900,137.61,137.62,137.61,137.62
EURJPY,20050323,154000,137.61,137.61,137.60,137.61
EURJPY,20050323,154100,137.60,137.62,137.60,137.62
EURJPY,20050323,154200,137.61,137.61,137.59,137.59
EURJPY,20050323,154300,137.58,137.59,137.57,137.59
EURJPY,20050323,154400,137.58,137.58,137.56,137.56
EURJPY,20050323,154500,137.55,137.57,137.54,137.57
EURJPY,20050323,154600,137.56,137.58,137.55,137.58
EURJPY,20050323,154700,137.57,137.61,137.57,137.61
EURJPY,20050323,154800,137.62,137.66,137.62,137.66
EURJPY,20050323,154900,137.67,137.71,137.67,137.70
EURJPY,20050323,155000,137.71,137.71,137.68,137.68
EURJPY,20050323,155100,137.67,137.67,137.63,137.63
EURJPY,20050323,155200,137.62,137.64,137.62,137.64
EURJPY,20050323,155300,137.65,137.66,137.64,137.65
EURJPY,20050323,155400,137.66,137.66,137.63,137.66
EURJPY,20050323,155500,137.65,137.66,137.62,137.62
EURJPY,20050323,155600,137.61,137.61,137.59,137.60
EURJPY,20050323,155700,137.59,137.62,137.59,137.61
EURJPY,20050323,155800,137.60,137.62,137.58,137.62
EURJPY,20050323,155900,137.63,137.63,137.62,137.63
EURJPY,20050323,160000,137.64,137.68,137.64,137.67
EURJPY,20050323,160100,137.65,137.65,137.62,137.62
EURJPY,20050323,160200,137.61,137.63,137.60,137.62
EURJPY,20050323,160300,137.63,137.63,137.61,137.62
EURJPY,20050323,160400,137.63,137.63,137.60,137.61
EURJPY,20050323,160500,137.62,137.63,137.60,137.60
EURJPY,20050323,160600,137.61,137.61,137.58,137.58
EURJPY,20050323,160700,137.57,137.60,137.57,137.60
EURJPY,20050323,160800,137.61,137.61,137.59,137.59
EURJPY,20050323,160900,137.58,137.59,137.58,137.58
EURJPY,20050323,161000,137.57,137.58,137.56,137.57
EURJPY,20050323,161100,137.58,137.60,137.58,137.59
EURJPY,20050323,161200,137.58,137.63,137.57,137.63
EURJPY,20050323,161300,137.62,137.63,137.60,137.61
EURJPY,20050323,161400,137.60,137.61,137.57,137.57
EURJPY,20050323,161500,137.56,137.58,137.55,137.57
EURJPY,20050323,161600,137.56,137.59,137.56,137.58
EURJPY,20050323,161700,137.57,137.58,137.56,137.56
EURJPY,20050323,161800,137.55,137.57,137.55,137.55
EURJPY,20050323,161900,137.56,137.56,137.50,137.53
EURJPY,20050323,162000,137.52,137.53,137.51,137.52
EURJPY,20050323,162100,137.53,137.53,137.52,137.52
EURJPY,20050323,162200,137.51,137.51,137.49,137.49
EURJPY,20050323,162300,137.48,137.53,137.48,137.53
EURJPY,20050323,162400,137.52,137.54,137.50,137.54
EURJPY,20050323,162500,137.53,137.56,137.53,137.55
EURJPY,20050323,162600,137.54,137.55,137.53,137.55
EURJPY,20050323,162700,137.56,137.57,137.53,137.54
EURJPY,20050323,162800,137.55,137.55,137.53,137.53
EURJPY,20050323,162900,137.54,137.57,137.54,137.56
EURJPY,20050323,163000,137.55,137.55,137.53,137.53
EURJPY,20050323,163100,137.54,137.54,137.50,137.51
EURJPY,20050323,163200,137.52,137.52,137.50,137.51
EURJPY,20050323,163300,137.50,137.51,137.49,137.51
EURJPY,20050323,163400,137.50,137.52,137.49,137.50
EURJPY,20050323,163500,137.51,137.52,137.49,137.52
EURJPY,20050323,163600,137.53,137.55,137.52,137.55
EURJPY,20050323,163700,137.54,137.56,137.54,137.56
EURJPY,20050323,163800,137.55,137.55,137.54,137.54
EURJPY,20050323,163900,137.55,137.55,137.53,137.54
EURJPY,20050323,164000,137.53,137.54,137.51,137.53
EURJPY,20050323,164100,137.52,137.52,137.51,137.51
EURJPY,20050323,164200,137.50,137.50,137.48,137.49
EURJPY,20050323,164300,137.50,137.50,137.49,137.49
EURJPY,20050323,164400,137.48,137.50,137.47,137.50
EURJPY,20050323,164500,137.51,137.51,137.48,137.51
EURJPY,20050323,164600,137.52,137.55,137.52,137.55
EURJPY,20050323,164700,137.54,137.55,137.53,137.54
EURJPY,20050323,164800,137.55,137.55,137.53,137.54
EURJPY,20050323,164900,137.55,137.55,137.54,137.55
EURJPY,20050323,165000,137.54,137.54,137.53,137.53
EURJPY,20050323,165100,137.52,137.54,137.52,137.53
EURJPY,20050323,165200,137.52,137.54,137.51,137.54
EURJPY,20050323,165300,137.53,137.53,137.52,137.53
EURJPY,20050323,165400,137.54,137.54,137.53,137.53
EURJPY,20050323,165500,137.54,137.54,137.51,137.52
EURJPY,20050323,165600,137.51,137.54,137.51,137.52
EURJPY,20050323,165700,137.51,137.55,137.49,137.55
EURJPY,20050323,165800,137.54,137.54,137.50,137.52
EURJPY,20050323,165900,137.51,137.56,137.51,137.56
EURJPY,20050323,170000,137.55,137.59,137.55,137.58
EURJPY,20050323,170100,137.59,137.62,137.55,137.56
EURJPY,20050323,170200,137.57,137.59,137.57,137.58
EURJPY,20050323,170300,137.59,137.59,137.56,137.56
EURJPY,20050323,170400,137.55,137.55,137.54,137.55
EURJPY,20050323,170500,137.54,137.56,137.54,137.55
EURJPY,20050323,170600,137.54,137.57,137.54,137.56
EURJPY,20050323,170700,137.55,137.55,137.53,137.55
EURJPY,20050323,170800,137.54,137.54,137.52,137.52
EURJPY,20050323,170900,137.53,137.54,137.53,137.54
EURJPY,20050323,171000,137.53,137.54,137.51,137.51
EURJPY,20050323,171100,137.52,137.53,137.52,137.53
EURJPY,20050323,171200,137.54,137.56,137.54,137.54
EURJPY,20050323,171300,137.55,137.55,137.54,137.54
EURJPY,20050323,171400,137.55,137.57,137.55,137.55
EURJPY,20050323,171500,137.56,137.59,137.56,137.57
EURJPY,20050323,171600,137.58,137.58,137.55,137.56
EURJPY,20050323,171700,137.57,137.57,137.55,137.55
EURJPY,20050323,171800,137.54,137.57,137.54,137.57
EURJPY,20050323,171900,137.56,137.56,137.56,137.56
EURJPY,20050323,172000,137.55,137.56,137.55,137.56
EURJPY,20050323,172100,137.57,137.57,137.53,137.53
EURJPY,20050323,172200,137.54,137.56,137.54,137.55
EURJPY,20050323,172300,137.56,137.57,137.55,137.56
EURJPY,20050323,172400,137.56,137.56,137.55,137.55
EURJPY,20050323,172500,137.56,137.57,137.55,137.56
EURJPY,20050323,172600,137.55,137.56,137.54,137.55
EURJPY,20050323,172700,137.56,137.56,137.54,137.54
EURJPY,20050323,172800,137.53,137.54,137.52,137.52
EURJPY,20050323,172900,137.53,137.54,137.53,137.54
EURJPY,20050323,173000,137.55,137.56,137.55,137.55
EURJPY,20050323,173100,137.54,137.54,137.52,137.54
EURJPY,20050323,173200,137.55,137.56,137.54,137.54
EURJPY,20050323,173300,137.55,137.56,137.54,137.56
EURJPY,20050323,173400,137.57,137.60,137.57,137.59
EURJPY,20050323,173500,137.60,137.61,137.59,137.61
EURJPY,20050323,173600,137.60,137.62,137.59,137.61
EURJPY,20050323,173700,137.62,137.62,137.60,137.60
EURJPY,20050323,173800,137.61,137.62,137.60,137.62
EURJPY,20050323,173900,137.63,137.64,137.62,137.63
EURJPY,20050323,174000,137.64,137.65,137.64,137.65
EURJPY,20050323,174100,137.65,137.65,137.65,137.65
EURJPY,20050323,174200,137.66,137.66,137.65,137.65
EURJPY,20050323,174300,137.65,137.65,137.65,137.65
EURJPY,20050323,174400,137.66,137.67,137.66,137.67
EURJPY,20050323,174500,137.66,137.66,137.64,137.64
EURJPY,20050323,174600,137.65,137.65,137.64,137.65
EURJPY,20050323,174700,137.64,137.65,137.64,137.65
EURJPY,20050323,174800,137.65,137.68,137.65,137.67
EURJPY,20050323,174900,137.68,137.68,137.63,137.63
EURJPY,20050323,175000,137.64,137.64,137.64,137.64
EURJPY,20050323,175100,137.64,137.66,137.64,137.64
EURJPY,20050323,175200,137.65,137.65,137.57,137.57
EURJPY,20050323,175300,137.56,137.58,137.55,137.58
EURJPY,20050323,175400,137.57,137.57,137.53,137.53
EURJPY,20050323,175500,137.52,137.53,137.52,137.52
EURJPY,20050323,175600,137.51,137.52,137.47,137.47
EURJPY,20050323,175700,137.48,137.51,137.48,137.49
EURJPY,20050323,175800,137.48,137.50,137.48,137.50
EURJPY,20050323,175900,137.51,137.53,137.51,137.53
EURJPY,20050323,180000,137.52,137.54,137.51,137.52
EURJPY,20050323,180100,137.51,137.51,137.47,137.48
EURJPY,20050323,180200,137.49,137.51,137.47,137.47
EURJPY,20050323,180300,137.48,137.50,137.48,137.48
EURJPY,20050323,180400,137.47,137.47,137.46,137.47
EURJPY,20050323,180500,137.46,137.48,137.46,137.46
EURJPY,20050323,180600,137.45,137.47,137.43,137.47
EURJPY,20050323,180700,137.46,137.47,137.45,137.45
EURJPY,20050323,180800,137.46,137.47,137.45,137.47
EURJPY,20050323,180900,137.46,137.50,137.46,137.46
EURJPY,20050323,181000,137.45,137.45,137.43,137.43
EURJPY,20050323,181100,137.42,137.43,137.42,137.43
EURJPY,20050323,181200,137.42,137.42,137.40,137.41
EURJPY,20050323,181300,137.42,137.42,137.40,137.40
EURJPY,20050323,181400,137.42,137.44,137.42,137.43
EURJPY,20050323,181500,137.44,137.44,137.39,137.39
EURJPY,20050323,181600,137.38,137.39,137.36,137.39
EURJPY,20050323,181700,137.38,137.41,137.38,137.41
EURJPY,20050323,181800,137.42,137.43,137.40,137.43
EURJPY,20050323,181900,137.44,137.45,137.42,137.43
EURJPY,20050323,182000,137.43,137.43,137.43,137.43
EURJPY,20050323,182100,137.44,137.45,137.43,137.43
EURJPY,20050323,182200,137.44,137.44,137.42,137.42
EURJPY,20050323,182300,137.41,137.42,137.39,137.39
EURJPY,20050323,182400,137.40,137.41,137.40,137.41
EURJPY,20050323,182500,137.42,137.42,137.39,137.40
EURJPY,20050323,182600,137.41,137.43,137.41,137.42
EURJPY,20050323,182700,137.43,137.47,137.43,137.47
EURJPY,20050323,182800,137.48,137.53,137.48,137.53
EURJPY,20050323,182900,137.52,137.53,137.50,137.53
EURJPY,20050323,183000,137.52,137.53,137.51,137.52
EURJPY,20050323,183100,137.53,137.54,137.52,137.53
EURJPY,20050323,183200,137.54,137.63,137.54,137.63
EURJPY,20050323,183300,137.62,137.65,137.62,137.65
EURJPY,20050323,183400,137.64,137.66,137.64,137.66
EURJPY,20050323,183500,137.65,137.69,137.65,137.68
EURJPY,20050323,183600,137.69,137.74,137.69,137.74
EURJPY,20050323,183700,137.75,137.76,137.75,137.76
EURJPY,20050323,183800,137.75,137.77,137.74,137.76
EURJPY,20050323,183900,137.75,137.75,137.71,137.71
EURJPY,20050323,184000,137.72,137.72,137.69,137.70
EURJPY,20050323,184100,137.71,137.72,137.71,137.72
EURJPY,20050323,184200,137.71,137.73,137.71,137.71
EURJPY,20050323,184300,137.72,137.74,137.72,137.73
EURJPY,20050323,184400,137.72,137.74,137.72,137.74
EURJPY,20050323,184500,137.75,137.77,137.75,137.77
EURJPY,20050323,184600,137.78,137.78,137.76,137.76
EURJPY,20050323,184700,137.75,137.76,137.75,137.75
EURJPY,20050323,184800,137.76,137.78,137.76,137.77
EURJPY,20050323,184900,137.78,137.80,137.78,137.79
EURJPY,20050323,185000,137.80,137.80,137.78,137.78
EURJPY,20050323,185100,137.79,137.79,137.77,137.77
EURJPY,20050323,185200,137.76,137.76,137.75,137.75
EURJPY,20050323,185300,137.76,137.78,137.76,137.78
EURJPY,20050323,185400,137.79,137.79,137.76,137.77
EURJPY,20050323,185500,137.76,137.77,137.75,137.77
EURJPY,20050323,185600,137.78,137.82,137.78,137.81
EURJPY,20050323,185700,137.80,137.80,137.78,137.78
EURJPY,20050323,185800,137.79,137.81,137.79,137.79
EURJPY,20050323,185900,137.80,137.80,137.79,137.79
EURJPY,20050323,190000,137.78,137.79,137.78,137.79
EURJPY,20050323,190100,137.80,137.80,137.79,137.80
EURJPY,20050323,190200,137.81,137.81,137.80,137.80
EURJPY,20050323,190300,137.81,137.81,137.80,137.80
EURJPY,20050323,190400,137.79,137.81,137.79,137.81
EURJPY,20050323,190500,137.80,137.80,137.78,137.79
EURJPY,20050323,190600,137.80,137.82,137.79,137.82
EURJPY,20050323,190700,137.83,137.85,137.83,137.85
EURJPY,20050323,190800,137.86,137.86,137.83,137.83
EURJPY,20050323,190900,137.82,137.85,137.82,137.83
EURJPY,20050323,191000,137.82,137.82,137.80,137.81
EURJPY,20050323,191100,137.80,137.82,137.80,137.81
EURJPY,20050323,191200,137.82,137.82,137.81,137.82
EURJPY,20050323,191300,137.81,137.83,137.81,137.82
EURJPY,20050323,191400,137.83,137.84,137.83,137.84
EURJPY,20050323,191500,137.83,137.83,137.81,137.82
EURJPY,20050323,191600,137.81,137.82,137.80,137.82
EURJPY,20050323,191700,137.81,137.82,137.80,137.82
EURJPY,20050323,191800,137.81,137.81,137.80,137.80
EURJPY,20050323,191900,137.79,137.81,137.78,137.81
EURJPY,20050323,192000,137.80,137.81,137.79,137.80
EURJPY,20050323,192100,137.79,137.79,137.78,137.79
EURJPY,20050323,192200,137.80,137.81,137.79,137.79
EURJPY,20050323,192300,137.78,137.79,137.77,137.79
EURJPY,20050323,192400,137.78,137.78,137.77,137.78
EURJPY,20050323,192500,137.77,137.78,137.77,137.77
EURJPY,20050323,192600,137.76,137.77,137.76,137.77
EURJPY,20050323,192700,137.77,137.77,137.77,137.77
EURJPY,20050323,192800,137.77,137.79,137.77,137.79
EURJPY,20050323,192900,137.78,137.79,137.77,137.77
EURJPY,20050323,193000,137.76,137.77,137.76,137.77
EURJPY,20050323,193100,137.77,137.77,137.77,137.77
EURJPY,20050323,193200,137.76,137.77,137.76,137.77
EURJPY,20050323,193300,137.76,137.77,137.76,137.76
EURJPY,20050323,193400,137.77,137.78,137.77,137.78
EURJPY,20050323,193500,137.77,137.77,137.76,137.76
EURJPY,20050323,193600,137.75,137.76,137.75,137.76
EURJPY,20050323,193700,137.75,137.76,137.73,137.73
EURJPY,20050323,193800,137.74,137.75,137.74,137.75
EURJPY,20050323,193900,137.76,137.76,137.73,137.73
EURJPY,20050323,194000,137.72,137.72,137.70,137.70
EURJPY,20050323,194100,137.69,137.70,137.68,137.70
EURJPY,20050323,194200,137.69,137.70,137.68,137.70
EURJPY,20050323,194300,137.69,137.71,137.69,137.71
EURJPY,20050323,194400,137.70,137.70,137.69,137.69
EURJPY,20050323,194500,137.68,137.69,137.66,137.66
EURJPY,20050323,194600,137.65,137.67,137.63,137.63
EURJPY,20050323,194700,137.64,137.65,137.64,137.65
EURJPY,20050323,194800,137.66,137.66,137.65,137.66
EURJPY,20050323,194900,137.67,137.67,137.65,137.65
EURJPY,20050323,195000,137.64,137.64,137.62,137.63
EURJPY,20050323,195100,137.62,137.63,137.61,137.61
EURJPY,20050323,195200,137.62,137.63,137.61,137.61
EURJPY,20050323,195300,137.62,137.62,137.62,137.62
EURJPY,20050323,195400,137.61,137.63,137.60,137.63
EURJPY,20050323,195500,137.62,137.62,137.61,137.62
EURJPY,20050323,195600,137.61,137.64,137.60,137.62
EURJPY,20050323,195700,137.61,137.61,137.61,137.61
EURJPY,20050323,195800,137.60,137.62,137.60,137.61
EURJPY,20050323,195900,137.62,137.66,137.62,137.66
EURJPY,20050323,200000,137.67,137.67,137.64,137.64
EURJPY,20050323,200100,137.65,137.66,137.64,137.65
EURJPY,20050323,200200,137.65,137.66,137.65,137.65
EURJPY,20050323,200300,137.66,137.66,137.65,137.65
EURJPY,20050323,200400,137.66,137.67,137.66,137.67
EURJPY,20050323,200500,137.68,137.68,137.68,137.68
EURJPY,20050323,200600,137.67,137.68,137.67,137.67
EURJPY,20050323,200700,137.68,137.68,137.66,137.66
EURJPY,20050323,200800,137.65,137.65,137.64,137.65
EURJPY,20050323,200900,137.64,137.66,137.64,137.65
EURJPY,20050323,201000,137.64,137.64,137.63,137.63
EURJPY,20050323,201100,137.62,137.62,137.60,137.60
EURJPY,20050323,201200,137.61,137.62,137.60,137.62
EURJPY,20050323,201300,137.61,137.62,137.59,137.59
EURJPY,20050323,201400,137.61,137.62,137.60,137.61
EURJPY,20050323,201500,137.60,137.61,137.59,137.60
EURJPY,20050323,201600,137.59,137.61,137.57,137.60
EURJPY,20050323,201700,137.61,137.61,137.60,137.61
EURJPY,20050323,201800,137.60,137.62,137.60,137.62
EURJPY,20050323,201900,137.63,137.65,137.62,137.62
EURJPY,20050323,202000,137.61,137.62,137.61,137.62
EURJPY,20050323,202100,137.63,137.64,137.63,137.63
EURJPY,20050323,202200,137.62,137.64,137.61,137.61
EURJPY,20050323,202300,137.61,137.61,137.61,137.61
EURJPY,20050323,202400,137.62,137.63,137.62,137.62
EURJPY,20050323,202500,137.61,137.61,137.60,137.60
EURJPY,20050323,202600,137.59,137.61,137.59,137.61
EURJPY,20050323,202700,137.61,137.61,137.61,137.61
EURJPY,20050323,202800,137.60,137.62,137.59,137.62
EURJPY,20050323,202900,137.61,137.62,137.60,137.62
EURJPY,20050323,203000,137.61,137.62,137.61,137.62
EURJPY,20050323,203100,137.63,137.64,137.62,137.62
EURJPY,20050323,203200,137.63,137.64,137.63,137.64
EURJPY,20050323,203300,137.63,137.64,137.62,137.62
EURJPY,20050323,203400,137.63,137.64,137.63,137.64
EURJPY,20050323,203500,137.63,137.65,137.63,137.65
EURJPY,20050323,203600,137.64,137.65,137.64,137.64
EURJPY,20050323,203700,137.65,137.66,137.65,137.65
EURJPY,20050323,203800,137.66,137.66,137.65,137.65
EURJPY,20050323,203900,137.66,137.67,137.66,137.67
EURJPY,20050323,204000,137.66,137.66,137.65,137.65
EURJPY,20050323,204100,137.65,137.65,137.65,137.65
EURJPY,20050323,204200,137.65,137.66,137.65,137.66
EURJPY,20050323,204300,137.65,137.67,137.65,137.66
EURJPY,20050323,204400,137.67,137.68,137.66,137.68
EURJPY,20050323,204500,137.67,137.67,137.66,137.66
EURJPY,20050323,204600,137.67,137.67,137.65,137.66
EURJPY,20050323,204700,137.67,137.67,137.66,137.67
EURJPY,20050323,204800,137.68,137.68,137.62,137.62
EURJPY,20050323,204900,137.61,137.63,137.61,137.62
EURJPY,20050323,205000,137.63,137.63,137.61,137.62
EURJPY,20050323,205100,137.61,137.62,137.61,137.62
EURJPY,20050323,205200,137.61,137.62,137.61,137.62
EURJPY,20050323,205300,137.61,137.62,137.59,137.59
EURJPY,20050323,205400,137.60,137.61,137.59,137.60
EURJPY,20050323,205500,137.60,137.60,137.60,137.60
EURJPY,20050323,205600,137.61,137.62,137.61,137.61
EURJPY,20050323,205700,137.60,137.61,137.59,137.60
EURJPY,20050323,205800,137.59,137.59,137.56,137.58
EURJPY,20050323,205900,137.59,137.62,137.59,137.61
EURJPY,20050323,210000,137.62,137.62,137.58,137.59
EURJPY,20050323,210100,137.58,137.61,137.58,137.61
EURJPY,20050323,210200,137.60,137.60,137.59,137.59
EURJPY,20050323,210300,137.60,137.60,137.57,137.59
EURJPY,20050323,210400,137.58,137.59,137.58,137.59
EURJPY,20050323,210500,137.60,137.60,137.58,137.58
EURJPY,20050323,210600,137.59,137.59,137.59,137.59
EURJPY,20050323,210700,137.60,137.60,137.60,137.60
EURJPY,20050323,210800,137.59,137.60,137.59,137.60
EURJPY,20050323,210900,137.59,137.60,137.59,137.60
EURJPY,20050323,211000,137.59,137.59,137.59,137.59
EURJPY,20050323,211100,137.59,137.59,137.58,137.59
EURJPY,20050323,211200,137.59,137.59,137.59,137.59
EURJPY,20050323,211300,137.58,137.58,137.57,137.58
EURJPY,20050323,211400,137.58,137.58,137.57,137.58
EURJPY,20050323,211500,137.57,137.57,137.56,137.56
EURJPY,20050323,211600,137.56,137.56,137.55,137.55
EURJPY,20050323,211700,137.54,137.54,137.54,137.54
EURJPY,20050323,211800,137.55,137.55,137.55,137.55
EURJPY,20050323,211900,137.55,137.55,137.53,137.53
EURJPY,20050323,212000,137.54,137.55,137.54,137.55
EURJPY,20050323,212100,137.54,137.57,137.54,137.57
EURJPY,20050323,212200,137.56,137.57,137.56,137.57
EURJPY,20050323,212300,137.58,137.60,137.58,137.59
EURJPY,20050323,212400,137.60,137.61,137.60,137.60
EURJPY,20050323,212500,137.61,137.61,137.61,137.61
EURJPY,20050323,212600,137.62,137.63,137.62,137.63
EURJPY,20050323,212700,137.63,137.63,137.63,137.63
EURJPY,20050323,212800,137.63,137.63,137.63,137.63
EURJPY,20050323,212900,137.62,137.62,137.61,137.61
EURJPY,20050323,213000,137.61,137.61,137.61,137.61
EURJPY,20050323,213100,137.61,137.61,137.61,137.61
EURJPY,20050323,213200,137.62,137.62,137.62,137.62
EURJPY,20050323,213300,137.61,137.62,137.60,137.62
EURJPY,20050323,213400,137.63,137.63,137.63,137.63
EURJPY,20050323,213500,137.63,137.63,137.63,137.63
EURJPY,20050323,213600,137.64,137.64,137.62,137.62
EURJPY,20050323,213700,137.61,137.62,137.61,137.62
EURJPY,20050323,213800,137.61,137.62,137.61,137.62
EURJPY,20050323,213900,137.61,137.61,137.60,137.60
EURJPY,20050323,214000,137.61,137.61,137.61,137.61
EURJPY,20050323,214100,137.61,137.61,137.60,137.61
EURJPY,20050323,214200,137.62,137.62,137.61,137.61
EURJPY,20050323,214300,137.62,137.62,137.62,137.62
EURJPY,20050323,214400,137.62,137.62,137.61,137.62
EURJPY,20050323,214500,137.63,137.63,137.63,137.63
EURJPY,20050323,214600,137.63,137.64,137.63,137.64
EURJPY,20050323,214700,137.63,137.64,137.63,137.64
EURJPY,20050323,214800,137.64,137.64,137.64,137.64
EURJPY,20050323,214900,137.64,137.65,137.64,137.65
EURJPY,20050323,215000,137.64,137.64,137.63,137.64
EURJPY,20050323,215100,137.65,137.65,137.65,137.65
EURJPY,20050323,215200,137.66,137.66,137.64,137.64
EURJPY,20050323,215300,137.63,137.63,137.62,137.63
EURJPY,20050323,215400,137.64,137.65,137.64,137.65
EURJPY,20050323,215500,137.64,137.65,137.64,137.65
EURJPY,20050323,215600,137.64,137.65,137.64,137.65
EURJPY,20050323,215700,137.64,137.64,137.64,137.64
EURJPY,20050323,215800,137.64,137.64,137.62,137.62
EURJPY,20050323,215900,137.63,137.64,137.63,137.64
EURJPY,20050323,220000,137.63,137.64,137.63,137.64
EURJPY,20050323,220100,137.64,137.64,137.63,137.64
EURJPY,20050323,220200,137.63,137.63,137.63,137.63
EURJPY,20050323,220300,137.63,137.63,137.62,137.63
EURJPY,20050323,220400,137.62,137.64,137.62,137.64
EURJPY,20050323,220500,137.63,137.64,137.63,137.64
EURJPY,20050323,220600,137.63,137.64,137.63,137.64
EURJPY,20050323,220700,137.63,137.65,137.63,137.65
EURJPY,20050323,220800,137.66,137.66,137.64,137.64
EURJPY,20050323,220900,137.65,137.65,137.64,137.64
EURJPY,20050323,221000,137.65,137.65,137.64,137.65
EURJPY,20050323,221100,137.66,137.70,137.66,137.70
EURJPY,20050323,221200,137.69,137.72,137.69,137.71
EURJPY,20050323,221300,137.72,137.72,137.71,137.72
EURJPY,20050323,221400,137.72,137.72,137.71,137.71
EURJPY,20050323,221500,137.70,137.71,137.68,137.70
EURJPY,20050323,221600,137.70,137.70,137.70,137.70
EURJPY,20050323,221700,137.69,137.70,137.69,137.70
EURJPY,20050323,221800,137.69,137.70,137.68,137.70
EURJPY,20050323,221900,137.69,137.74,137.69,137.72
EURJPY,20050323,222000,137.73,137.73,137.73,137.73
EURJPY,20050323,222100,137.73,137.73,137.72,137.72
EURJPY,20050323,222200,137.72,137.72,137.71,137.71
EURJPY,20050323,222300,137.70,137.70,137.69,137.69
EURJPY,20050323,222400,137.70,137.70,137.69,137.69
EURJPY,20050323,222500,137.68,137.68,137.67,137.67
EURJPY,20050323,222600,137.66,137.66,137.65,137.66
EURJPY,20050323,222700,137.65,137.67,137.65,137.67
EURJPY,20050323,222800,137.68,137.68,137.68,137.68
EURJPY,20050323,222900,137.68,137.68,137.68,137.68
EURJPY,20050323,223000,137.67,137.68,137.67,137.67
EURJPY,20050323,223100,137.66,137.67,137.66,137.67
EURJPY,20050323,223200,137.68,137.68,137.67,137.67
EURJPY,20050323,223300,137.68,137.68,137.67,137.67
EURJPY,20050323,223400,137.67,137.67,137.66,137.66
EURJPY,20050323,223500,137.65,137.65,137.65,137.65
EURJPY,20050323,223600,137.66,137.66,137.66,137.66
EURJPY,20050323,223700,137.67,137.67,137.66,137.66
EURJPY,20050323,223800,137.67,137.68,137.66,137.68
EURJPY,20050323,223900,137.67,137.68,137.67,137.68
EURJPY,20050323,224000,137.68,137.68,137.67,137.67
EURJPY,20050323,224100,137.67,137.67,137.66,137.67
EURJPY,20050323,224200,137.68,137.68,137.65,137.65
EURJPY,20050323,224300,137.66,137.67,137.65,137.66
EURJPY,20050323,224400,137.67,137.67,137.67,137.67
EURJPY,20050323,224500,137.67,137.68,137.67,137.68
EURJPY,20050323,224600,137.69,137.69,137.69,137.69
EURJPY,20050323,224700,137.69,137.69,137.69,137.69
EURJPY,20050323,224800,137.69,137.69,137.65,137.65
EURJPY,20050323,224900,137.66,137.67,137.65,137.66
EURJPY,20050323,225000,137.65,137.65,137.64,137.64
EURJPY,20050323,225100,137.63,137.63,137.56,137.56
EURJPY,20050323,225200,137.55,137.55,137.52,137.52
EURJPY,20050323,225300,137.53,137.54,137.53,137.53
EURJPY,20050323,225400,137.52,137.53,137.51,137.53
EURJPY,20050323,225500,137.52,137.54,137.52,137.54
EURJPY,20050323,225600,137.53,137.56,137.53,137.55
EURJPY,20050323,225700,137.56,137.56,137.56,137.56
EURJPY,20050323,225800,137.56,137.56,137.55,137.55
EURJPY,20050323,225900,137.55,137.55,137.55,137.55
EURJPY,20050323,230000,137.56,137.56,137.56,137.56
EURJPY,20050323,230100,137.57,137.57,137.56,137.56
EURJPY,20050323,230200,137.57,137.57,137.56,137.56
EURJPY,20050323,230300,137.56,137.57,137.56,137.57
EURJPY,20050323,230400,137.57,137.57,137.57,137.57
EURJPY,20050323,230500,137.56,137.56,137.54,137.54
EURJPY,20050323,230600,137.53,137.55,137.53,137.55
EURJPY,20050323,230700,137.54,137.54,137.53,137.53
EURJPY,20050323,230800,137.54,137.54,137.54,137.54
EURJPY,20050323,230900,137.54,137.55,137.54,137.55
EURJPY,20050323,231000,137.54,137.54,137.54,137.54
EURJPY,20050323,231100,137.55,137.55,137.55,137.55
EURJPY,20050323,231200,137.55,137.56,137.55,137.55
EURJPY,20050323,231300,137.56,137.56,137.56,137.56
EURJPY,20050323,231400,137.56,137.56,137.55,137.55
EURJPY,20050323,231500,137.55,137.55,137.55,137.55
EURJPY,20050323,231600,137.56,137.56,137.56,137.56
EURJPY,20050323,231700,137.57,137.59,137.57,137.59
EURJPY,20050323,231800,137.60,137.60,137.59,137.59
EURJPY,20050323,231900,137.60,137.61,137.59,137.60
EURJPY,20050323,232000,137.60,137.60,137.60,137.60
EURJPY,20050323,232100,137.60,137.60,137.60,137.60
EURJPY,20050323,232200,137.59,137.59,137.59,137.59
EURJPY,20050323,232300,137.60,137.61,137.60,137.61
EURJPY,20050323,232400,137.62,137.62,137.61,137.61
EURJPY,20050323,232500,137.60,137.61,137.60,137.61
EURJPY,20050323,232600,137.60,137.61,137.60,137.61
EURJPY,20050323,232700,137.61,137.61,137.61,137.61
EURJPY,20050323,232800,137.61,137.61,137.61,137.61
EURJPY,20050323,232900,137.61,137.61,137.61,137.61
EURJPY,20050323,233000,137.61,137.61,137.60,137.60
EURJPY,20050323,233100,137.59,137.60,137.59,137.59
EURJPY,20050323,233200,137.60,137.60,137.59,137.59
EURJPY,20050323,233300,137.60,137.60,137.60,137.60
EURJPY,20050323,233400,137.61,137.61,137.61,137.61
EURJPY,20050323,233500,137.61,137.61,137.60,137.61
EURJPY,20050323,233600,137.61,137.61,137.61,137.61
EURJPY,20050323,233700,137.61,137.61,137.61,137.61
EURJPY,20050323,233800,137.62,137.62,137.62,137.62
EURJPY,20050323,233900,137.61,137.62,137.61,137.62
EURJPY,20050323,234000,137.61,137.61,137.61,137.61
EURJPY,20050323,234100,137.60,137.60,137.60,137.60
EURJPY,20050323,234200,137.60,137.60,137.59,137.60
EURJPY,20050323,234300,137.61,137.61,137.60,137.60
EURJPY,20050323,234400,137.60,137.60,137.60,137.60
EURJPY,20050323,234500,137.60,137.61,137.60,137.61
EURJPY,20050323,234600,137.60,137.60,137.60,137.60
EURJPY,20050323,234700,137.60,137.60,137.58,137.58
EURJPY,20050323,234800,137.58,137.58,137.58,137.58
EURJPY,20050323,234900,137.59,137.59,137.59,137.59
EURJPY,20050323,235000,137.58,137.58,137.58,137.58
EURJPY,20050323,235100,137.58,137.58,137.57,137.57
EURJPY,20050323,235200,137.58,137.58,137.58,137.58
EURJPY,20050323,235300,137.58,137.59,137.58,137.59
EURJPY,20050323,235400,137.58,137.58,137.58,137.58
EURJPY,20050323,235500,137.58,137.58,137.58,137.58
EURJPY,20050323,235600,137.59,137.59,137.58,137.58
EURJPY,20050323,235700,137.59,137.63,137.59,137.62
EURJPY,20050323,235800,137.63,137.63,137.61,137.61
EURJPY,20050323,235900,137.62,137.62,137.60,137.60
EURJPY,20050324,000000,137.60,137.60,137.60,137.60
GBPCHF,20050323,000100,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050323,000200,2.2402,2.2404,2.2401,2.2401
GBPCHF,20050323,000300,2.2402,2.2402,2.2400,2.2400
GBPCHF,20050323,000400,2.2401,2.2401,2.2397,2.2397
GBPCHF,20050323,000500,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050323,000600,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050323,000700,2.2399,2.2402,2.2399,2.2402
GBPCHF,20050323,000800,2.2403,2.2403,2.2402,2.2403
GBPCHF,20050323,000900,2.2402,2.2403,2.2402,2.2402
GBPCHF,20050323,001000,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050323,001100,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050323,001200,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050323,001300,2.2398,2.2399,2.2396,2.2396
GBPCHF,20050323,001400,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050323,001500,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050323,001600,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050323,001700,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050323,001800,2.2397,2.2398,2.2396,2.2398
GBPCHF,20050323,001900,2.2399,2.2399,2.2397,2.2398
GBPCHF,20050323,002000,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050323,002100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050323,002200,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050323,002300,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050323,002400,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050323,002500,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050323,002600,2.2398,2.2399,2.2396,2.2397
GBPCHF,20050323,002700,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050323,002800,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050323,002900,2.2398,2.2399,2.2397,2.2398
GBPCHF,20050323,003000,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050323,003100,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050323,003200,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050323,003300,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050323,003400,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050323,003500,2.2401,2.2401,2.2400,2.2401
GBPCHF,20050323,003600,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050323,003700,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050323,003800,2.2401,2.2405,2.2401,2.2405
GBPCHF,20050323,003900,2.2404,2.2404,2.2402,2.2402
GBPCHF,20050323,004000,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050323,004100,2.2401,2.2401,2.2399,2.2400
GBPCHF,20050323,004200,2.2401,2.2404,2.2401,2.2404
GBPCHF,20050323,004300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050323,004400,2.2403,2.2405,2.2403,2.2405
GBPCHF,20050323,004500,2.2404,2.2404,2.2402,2.2402
GBPCHF,20050323,004600,2.2403,2.2403,2.2402,2.2403
GBPCHF,20050323,004700,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050323,004800,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050323,004900,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050323,005000,2.2404,2.2407,2.2404,2.2406
GBPCHF,20050323,005100,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050323,005200,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050323,005300,2.2408,2.2409,2.2407,2.2409
GBPCHF,20050323,005400,2.2410,2.2413,2.2409,2.2413
GBPCHF,20050323,005500,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050323,005600,2.2414,2.2414,2.2412,2.2414
GBPCHF,20050323,005700,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050323,005800,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050323,005900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050323,010000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050323,010100,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050323,010200,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050323,010300,2.2412,2.2415,2.2411,2.2414
GBPCHF,20050323,010400,2.2413,2.2415,2.2412,2.2413
GBPCHF,20050323,010500,2.2412,2.2412,2.2407,2.2407
GBPCHF,20050323,010600,2.2408,2.2410,2.2408,2.2409
GBPCHF,20050323,010700,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050323,010800,2.2405,2.2408,2.2405,2.2408
GBPCHF,20050323,010900,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050323,011000,2.2410,2.2412,2.2409,2.2411
GBPCHF,20050323,011100,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050323,011200,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050323,011300,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050323,011400,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050323,011500,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050323,011600,2.2410,2.2410,2.2408,2.2409
GBPCHF,20050323,011700,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050323,011800,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050323,011900,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050323,012000,2.2405,2.2406,2.2402,2.2406
GBPCHF,20050323,012100,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050323,012200,2.2406,2.2408,2.2402,2.2402
GBPCHF,20050323,012300,2.2403,2.2404,2.2402,2.2402
GBPCHF,20050323,012400,2.2403,2.2403,2.2400,2.2401
GBPCHF,20050323,012500,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050323,012600,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050323,012700,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050323,012800,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050323,012900,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050323,013000,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050323,013100,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050323,013200,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050323,013300,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050323,013400,2.2397,2.2397,2.2396,2.2397
GBPCHF,20050323,013500,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050323,013600,2.2397,2.2397,2.2396,2.2397
GBPCHF,20050323,013700,2.2396,2.2396,2.2392,2.2393
GBPCHF,20050323,013800,2.2392,2.2392,2.2391,2.2392
GBPCHF,20050323,013900,2.2393,2.2395,2.2392,2.2395
GBPCHF,20050323,014000,2.2396,2.2399,2.2396,2.2399
GBPCHF,20050323,014100,2.2400,2.2402,2.2399,2.2401
GBPCHF,20050323,014200,2.2402,2.2405,2.2401,2.2404
GBPCHF,20050323,014300,2.2405,2.2407,2.2405,2.2406
GBPCHF,20050323,014400,2.2407,2.2409,2.2406,2.2409
GBPCHF,20050323,014500,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050323,014600,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050323,014700,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050323,014800,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050323,014900,2.2416,2.2420,2.2416,2.2419
GBPCHF,20050323,015000,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050323,015100,2.2419,2.2422,2.2419,2.2422
GBPCHF,20050323,015200,2.2423,2.2425,2.2422,2.2422
GBPCHF,20050323,015300,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050323,015400,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050323,015500,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050323,015600,2.2421,2.2421,2.2412,2.2412
GBPCHF,20050323,015700,2.2413,2.2416,2.2413,2.2416
GBPCHF,20050323,015800,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050323,015900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050323,020000,2.2416,2.2416,2.2414,2.2416
GBPCHF,20050323,020100,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050323,020200,2.2415,2.2415,2.2413,2.2415
GBPCHF,20050323,020300,2.2416,2.2418,2.2416,2.2416
GBPCHF,20050323,020400,2.2418,2.2419,2.2415,2.2415
GBPCHF,20050323,020500,2.2414,2.2414,2.2413,2.2414
GBPCHF,20050323,020600,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050323,020700,2.2414,2.2417,2.2413,2.2417
GBPCHF,20050323,020800,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050323,020900,2.2417,2.2420,2.2417,2.2420
GBPCHF,20050323,021000,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050323,021100,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050323,021200,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050323,021300,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050323,021400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,021500,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050323,021600,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050323,021700,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050323,021800,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050323,021900,2.2419,2.2419,2.2417,2.2418
GBPCHF,20050323,022000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,022100,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050323,022200,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050323,022300,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050323,022400,2.2417,2.2419,2.2417,2.2418
GBPCHF,20050323,022500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050323,022600,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050323,022700,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,022800,2.2419,2.2419,2.2414,2.2414
GBPCHF,20050323,022900,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050323,023000,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050323,023100,2.2417,2.2419,2.2417,2.2417
GBPCHF,20050323,023200,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050323,023300,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050323,023400,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050323,023500,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050323,023600,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050323,023700,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050323,023800,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050323,023900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050323,024000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050323,024100,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050323,024200,2.2419,2.2419,2.2417,2.2418
GBPCHF,20050323,024300,2.2417,2.2420,2.2417,2.2419
GBPCHF,20050323,024400,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050323,024500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,024600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,024700,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050323,024800,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050323,024900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,025000,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050323,025100,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050323,025200,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050323,025300,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050323,025400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,025500,2.2419,2.2419,2.2417,2.2417
GBPCHF,20050323,025600,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050323,025700,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050323,025800,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050323,025900,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050323,030000,2.2416,2.2417,2.2415,2.2417
GBPCHF,20050323,030100,2.2416,2.2419,2.2416,2.2419
GBPCHF,20050323,030200,2.2418,2.2418,2.2416,2.2418
GBPCHF,20050323,030300,2.2419,2.2419,2.2417,2.2417
GBPCHF,20050323,030400,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050323,030500,2.2419,2.2422,2.2419,2.2422
GBPCHF,20050323,030600,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050323,030700,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050323,030800,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050323,030900,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050323,031000,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050323,031100,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050323,031200,2.2417,2.2420,2.2417,2.2418
GBPCHF,20050323,031300,2.2417,2.2420,2.2416,2.2419
GBPCHF,20050323,031400,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050323,031500,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050323,031600,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050323,031700,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050323,031800,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050323,031900,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050323,032000,2.2416,2.2416,2.2414,2.2415
GBPCHF,20050323,032100,2.2414,2.2419,2.2414,2.2419
GBPCHF,20050323,032200,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050323,032300,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,032400,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,032500,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050323,032600,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050323,032700,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050323,032800,2.2420,2.2420,2.2417,2.2417
GBPCHF,20050323,032900,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050323,033000,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050323,033100,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,033200,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050323,033300,2.2419,2.2422,2.2419,2.2420
GBPCHF,20050323,033400,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050323,033500,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050323,033600,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050323,033700,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050323,033800,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050323,033900,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050323,034000,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050323,034100,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050323,034200,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050323,034300,2.2424,2.2425,2.2423,2.2424
GBPCHF,20050323,034400,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050323,034500,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050323,034600,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050323,034700,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050323,034800,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050323,034900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050323,035000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050323,035100,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050323,035200,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050323,035300,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050323,035400,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050323,035500,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050323,035600,2.2419,2.2421,2.2419,2.2420
GBPCHF,20050323,035700,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,035800,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050323,035900,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050323,040000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050323,040100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,040200,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050323,040300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050323,040400,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050323,040500,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050323,040600,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050323,040700,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050323,040800,2.2420,2.2421,2.2419,2.2420
GBPCHF,20050323,040900,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050323,041000,2.2423,2.2423,2.2421,2.2422
GBPCHF,20050323,041100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050323,041200,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050323,041300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,041400,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050323,041500,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050323,041600,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050323,041700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,041800,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050323,041900,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050323,042000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050323,042100,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050323,042200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050323,042300,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050323,042400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050323,042500,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050323,042600,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050323,042700,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050323,042800,2.2416,2.2416,2.2414,2.2414
GBPCHF,20050323,042900,2.2415,2.2418,2.2415,2.2418
GBPCHF,20050323,043000,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050323,043100,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050323,043200,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050323,043300,2.2417,2.2418,2.2417,2.2417
GBPCHF,20050323,043400,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050323,043500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,043600,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050323,043700,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050323,043800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,043900,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050323,044000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050323,044100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,044200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,044300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,044400,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050323,044500,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050323,044600,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050323,044700,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050323,044800,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050323,044900,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050323,045000,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050323,045100,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050323,045200,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050323,045300,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050323,045400,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050323,045500,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050323,045600,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050323,045700,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050323,045800,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050323,045900,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050323,050000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,050100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,050200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050323,050300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050323,050400,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050323,050500,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050323,050600,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050323,050700,2.2418,2.2419,2.2417,2.2417
GBPCHF,20050323,050800,2.2416,2.2418,2.2416,2.2416
GBPCHF,20050323,050900,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050323,051000,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050323,051100,2.2421,2.2422,2.2419,2.2420
GBPCHF,20050323,051200,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050323,051300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,051400,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050323,051500,2.2419,2.2422,2.2419,2.2421
GBPCHF,20050323,051600,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050323,051700,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050323,051800,2.2423,2.2423,2.2421,2.2421
GBPCHF,20050323,051900,2.2422,2.2422,2.2419,2.2420
GBPCHF,20050323,052000,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050323,052100,2.2423,2.2423,2.2420,2.2420
GBPCHF,20050323,052200,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050323,052300,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050323,052400,2.2421,2.2423,2.2421,2.2422
GBPCHF,20050323,052500,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050323,052600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,052700,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,052800,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050323,052900,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050323,053000,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050323,053100,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050323,053200,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050323,053300,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050323,053400,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050323,053500,2.2419,2.2420,2.2418,2.2418
GBPCHF,20050323,053600,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050323,053700,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050323,053800,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050323,053900,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050323,054000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050323,054100,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050323,054200,2.2417,2.2418,2.2416,2.2416
GBPCHF,20050323,054300,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050323,054400,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050323,054500,2.2416,2.2417,2.2415,2.2416
GBPCHF,20050323,054600,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050323,054700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050323,054800,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050323,054900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050323,055000,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050323,055100,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050323,055200,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050323,055300,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050323,055400,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050323,055500,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050323,055600,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050323,055700,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050323,055800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050323,055900,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050323,060000,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050323,060100,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050323,060200,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050323,060300,2.2419,2.2422,2.2419,2.2422
GBPCHF,20050323,060400,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050323,060500,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050323,060600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,060700,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050323,060800,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050323,060900,2.2419,2.2419,2.2415,2.2416
GBPCHF,20050323,061000,2.2415,2.2415,2.2413,2.2415
GBPCHF,20050323,061100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050323,061200,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050323,061300,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050323,061400,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050323,061500,2.2416,2.2416,2.2413,2.2413
GBPCHF,20050323,061600,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050323,061700,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050323,061800,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050323,061900,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050323,062000,2.2419,2.2420,2.2418,2.2420
GBPCHF,20050323,062100,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050323,062200,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050323,062300,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050323,062400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,062500,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050323,062600,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050323,062700,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050323,062800,2.2417,2.2418,2.2417,2.2417
GBPCHF,20050323,062900,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,063000,2.2418,2.2418,2.2416,2.2417
GBPCHF,20050323,063100,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050323,063200,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050323,063300,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050323,063400,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050323,063500,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050323,063600,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050323,063700,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050323,063800,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050323,063900,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050323,064000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,064100,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,064200,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,064300,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,064400,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050323,064500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,064600,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050323,064700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,064800,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050323,064900,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,065000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,065100,2.2419,2.2422,2.2419,2.2422
GBPCHF,20050323,065200,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050323,065300,2.2423,2.2423,2.2420,2.2420
GBPCHF,20050323,065400,2.2421,2.2421,2.2418,2.2418
GBPCHF,20050323,065500,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050323,065600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,065700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050323,065800,2.2418,2.2419,2.2417,2.2417
GBPCHF,20050323,065900,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050323,070000,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050323,070100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050323,070200,2.2416,2.2420,2.2416,2.2420
GBPCHF,20050323,070300,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050323,070400,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050323,070500,2.2420,2.2420,2.2416,2.2416
GBPCHF,20050323,070600,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050323,070700,2.2417,2.2417,2.2415,2.2416
GBPCHF,20050323,070800,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050323,070900,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050323,071000,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050323,071100,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050323,071200,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050323,071300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050323,071400,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050323,071500,2.2420,2.2421,2.2419,2.2421
GBPCHF,20050323,071600,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050323,071700,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050323,071800,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050323,071900,2.2420,2.2422,2.2420,2.2421
GBPCHF,20050323,072000,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050323,072100,2.2421,2.2422,2.2417,2.2417
GBPCHF,20050323,072200,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050323,072300,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050323,072400,2.2420,2.2420,2.2418,2.2419
GBPCHF,20050323,072500,2.2418,2.2419,2.2417,2.2417
GBPCHF,20050323,072600,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050323,072700,2.2420,2.2422,2.2418,2.2418
GBPCHF,20050323,072800,2.2417,2.2418,2.2416,2.2417
GBPCHF,20050323,072900,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050323,073000,2.2420,2.2422,2.2420,2.2421
GBPCHF,20050323,073100,2.2422,2.2422,2.2420,2.2422
GBPCHF,20050323,073200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050323,073300,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050323,073400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050323,073500,2.2423,2.2424,2.2422,2.2423
GBPCHF,20050323,073600,2.2424,2.2427,2.2423,2.2427
GBPCHF,20050323,073700,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050323,073800,2.2429,2.2434,2.2429,2.2430
GBPCHF,20050323,073900,2.2429,2.2430,2.2427,2.2427
GBPCHF,20050323,074000,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050323,074100,2.2430,2.2433,2.2429,2.2429
GBPCHF,20050323,074200,2.2430,2.2432,2.2429,2.2432
GBPCHF,20050323,074300,2.2431,2.2431,2.2428,2.2428
GBPCHF,20050323,074400,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050323,074500,2.2425,2.2427,2.2423,2.2426
GBPCHF,20050323,074600,2.2429,2.2434,2.2429,2.2433
GBPCHF,20050323,074700,2.2434,2.2437,2.2434,2.2436
GBPCHF,20050323,074800,2.2435,2.2435,2.2431,2.2434
GBPCHF,20050323,074900,2.2435,2.2437,2.2435,2.2435
GBPCHF,20050323,075000,2.2434,2.2436,2.2432,2.2432
GBPCHF,20050323,075100,2.2433,2.2438,2.2431,2.2438
GBPCHF,20050323,075200,2.2437,2.2437,2.2435,2.2436
GBPCHF,20050323,075300,2.2437,2.2437,2.2435,2.2436
GBPCHF,20050323,075400,2.2435,2.2436,2.2433,2.2435
GBPCHF,20050323,075500,2.2434,2.2435,2.2433,2.2433
GBPCHF,20050323,075600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050323,075700,2.2433,2.2433,2.2430,2.2431
GBPCHF,20050323,075800,2.2432,2.2432,2.2427,2.2429
GBPCHF,20050323,075900,2.2428,2.2428,2.2426,2.2427
GBPCHF,20050323,080000,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050323,080100,2.2426,2.2427,2.2424,2.2426
GBPCHF,20050323,080200,2.2427,2.2432,2.2427,2.2430
GBPCHF,20050323,080300,2.2429,2.2430,2.2427,2.2427
GBPCHF,20050323,080400,2.2426,2.2430,2.2426,2.2429
GBPCHF,20050323,080500,2.2430,2.2433,2.2429,2.2432
GBPCHF,20050323,080600,2.2433,2.2433,2.2429,2.2429
GBPCHF,20050323,080700,2.2428,2.2432,2.2428,2.2432
GBPCHF,20050323,080800,2.2431,2.2434,2.2431,2.2433
GBPCHF,20050323,080900,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050323,081000,2.2434,2.2436,2.2432,2.2434
GBPCHF,20050323,081100,2.2435,2.2435,2.2432,2.2433
GBPCHF,20050323,081200,2.2432,2.2436,2.2432,2.2436
GBPCHF,20050323,081300,2.2437,2.2437,2.2435,2.2436
GBPCHF,20050323,081400,2.2437,2.2440,2.2437,2.2437
GBPCHF,20050323,081500,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050323,081600,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050323,081700,2.2435,2.2438,2.2434,2.2438
GBPCHF,20050323,081800,2.2437,2.2437,2.2433,2.2435
GBPCHF,20050323,081900,2.2436,2.2436,2.2432,2.2432
GBPCHF,20050323,082000,2.2433,2.2437,2.2433,2.2437
GBPCHF,20050323,082100,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050323,082200,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050323,082300,2.2434,2.2434,2.2432,2.2433
GBPCHF,20050323,082400,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050323,082500,2.2431,2.2434,2.2429,2.2431
GBPCHF,20050323,082600,2.2432,2.2436,2.2430,2.2430
GBPCHF,20050323,082700,2.2431,2.2433,2.2429,2.2429
GBPCHF,20050323,082800,2.2428,2.2428,2.2426,2.2427
GBPCHF,20050323,082900,2.2426,2.2426,2.2424,2.2426
GBPCHF,20050323,083000,2.2424,2.2426,2.2423,2.2424
GBPCHF,20050323,083100,2.2423,2.2427,2.2423,2.2426
GBPCHF,20050323,083200,2.2425,2.2427,2.2424,2.2427
GBPCHF,20050323,083300,2.2428,2.2428,2.2426,2.2426
GBPCHF,20050323,083400,2.2425,2.2427,2.2424,2.2427
GBPCHF,20050323,083500,2.2426,2.2427,2.2424,2.2427
GBPCHF,20050323,083600,2.2427,2.2427,2.2425,2.2425
GBPCHF,20050323,083700,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050323,083800,2.2427,2.2428,2.2426,2.2427
GBPCHF,20050323,083900,2.2426,2.2427,2.2425,2.2425
GBPCHF,20050323,084000,2.2424,2.2429,2.2423,2.2429
GBPCHF,20050323,084100,2.2428,2.2428,2.2426,2.2427
GBPCHF,20050323,084200,2.2428,2.2431,2.2428,2.2430
GBPCHF,20050323,084300,2.2431,2.2433,2.2427,2.2427
GBPCHF,20050323,084400,2.2428,2.2429,2.2427,2.2427
GBPCHF,20050323,084500,2.2428,2.2430,2.2427,2.2427
GBPCHF,20050323,084600,2.2426,2.2426,2.2421,2.2422
GBPCHF,20050323,084700,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050323,084800,2.2422,2.2423,2.2420,2.2422
GBPCHF,20050323,084900,2.2421,2.2422,2.2419,2.2419
GBPCHF,20050323,085000,2.2418,2.2420,2.2415,2.2415
GBPCHF,20050323,085100,2.2416,2.2418,2.2416,2.2417
GBPCHF,20050323,085200,2.2416,2.2416,2.2414,2.2415
GBPCHF,20050323,085300,2.2414,2.2416,2.2412,2.2412
GBPCHF,20050323,085400,2.2413,2.2413,2.2408,2.2410
GBPCHF,20050323,085500,2.2409,2.2413,2.2409,2.2410
GBPCHF,20050323,085600,2.2411,2.2416,2.2411,2.2415
GBPCHF,20050323,085700,2.2416,2.2416,2.2412,2.2413
GBPCHF,20050323,085800,2.2414,2.2415,2.2412,2.2412
GBPCHF,20050323,085900,2.2413,2.2414,2.2412,2.2412
GBPCHF,20050323,090000,2.2411,2.2412,2.2409,2.2411
GBPCHF,20050323,090100,2.2412,2.2413,2.2409,2.2410
GBPCHF,20050323,090200,2.2411,2.2412,2.2410,2.2412
GBPCHF,20050323,090300,2.2413,2.2415,2.2412,2.2415
GBPCHF,20050323,090400,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050323,090500,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050323,090600,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050323,090700,2.2414,2.2414,2.2411,2.2413
GBPCHF,20050323,090800,2.2415,2.2415,2.2412,2.2413
GBPCHF,20050323,090900,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050323,091000,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050323,091100,2.2414,2.2414,2.2410,2.2411
GBPCHF,20050323,091200,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050323,091300,2.2411,2.2411,2.2409,2.2410
GBPCHF,20050323,091400,2.2409,2.2410,2.2408,2.2410
GBPCHF,20050323,091500,2.2411,2.2412,2.2409,2.2409
GBPCHF,20050323,091600,2.2411,2.2415,2.2411,2.2415
GBPCHF,20050323,091700,2.2414,2.2415,2.2414,2.2414
GBPCHF,20050323,091800,2.2413,2.2414,2.2411,2.2411
GBPCHF,20050323,091900,2.2409,2.2413,2.2408,2.2413
GBPCHF,20050323,092000,2.2415,2.2417,2.2413,2.2413
GBPCHF,20050323,092100,2.2414,2.2417,2.2414,2.2414
GBPCHF,20050323,092200,2.2415,2.2419,2.2415,2.2419
GBPCHF,20050323,092300,2.2418,2.2421,2.2417,2.2421
GBPCHF,20050323,092400,2.2420,2.2420,2.2417,2.2418
GBPCHF,20050323,092500,2.2419,2.2420,2.2417,2.2417
GBPCHF,20050323,092600,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050323,092700,2.2415,2.2415,2.2410,2.2410
GBPCHF,20050323,092800,2.2409,2.2409,2.2404,2.2404
GBPCHF,20050323,092900,2.2402,2.2406,2.2401,2.2405
GBPCHF,20050323,093000,2.2404,2.2406,2.2404,2.2404
GBPCHF,20050323,093100,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050323,093200,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050323,093300,2.2405,2.2408,2.2405,2.2407
GBPCHF,20050323,093400,2.2408,2.2408,2.2402,2.2404
GBPCHF,20050323,093500,2.2403,2.2407,2.2403,2.2406
GBPCHF,20050323,093600,2.2405,2.2405,2.2399,2.2400
GBPCHF,20050323,093700,2.2397,2.2398,2.2395,2.2397
GBPCHF,20050323,093800,2.2400,2.2405,2.2400,2.2405
GBPCHF,20050323,093900,2.2404,2.2408,2.2404,2.2408
GBPCHF,20050323,094000,2.2411,2.2415,2.2408,2.2409
GBPCHF,20050323,094100,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050323,094200,2.2412,2.2413,2.2410,2.2411
GBPCHF,20050323,094300,2.2410,2.2413,2.2410,2.2412
GBPCHF,20050323,094400,2.2413,2.2414,2.2411,2.2413
GBPCHF,20050323,094500,2.2412,2.2414,2.2412,2.2413
GBPCHF,20050323,094600,2.2412,2.2412,2.2408,2.2408
GBPCHF,20050323,094700,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050323,094800,2.2409,2.2410,2.2408,2.2410
GBPCHF,20050323,094900,2.2409,2.2412,2.2408,2.2412
GBPCHF,20050323,095000,2.2411,2.2412,2.2410,2.2412
GBPCHF,20050323,095100,2.2411,2.2411,2.2408,2.2408
GBPCHF,20050323,095200,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050323,095300,2.2408,2.2408,2.2405,2.2405
GBPCHF,20050323,095400,2.2404,2.2405,2.2399,2.2402
GBPCHF,20050323,095500,2.2404,2.2408,2.2404,2.2407
GBPCHF,20050323,095600,2.2406,2.2407,2.2402,2.2402
GBPCHF,20050323,095700,2.2401,2.2402,2.2398,2.2398
GBPCHF,20050323,095800,2.2399,2.2402,2.2394,2.2394
GBPCHF,20050323,095900,2.2387,2.2391,2.2384,2.2384
GBPCHF,20050323,100000,2.2385,2.2390,2.2385,2.2390
GBPCHF,20050323,100100,2.2391,2.2393,2.2390,2.2391
GBPCHF,20050323,100200,2.2392,2.2395,2.2391,2.2395
GBPCHF,20050323,100300,2.2396,2.2399,2.2396,2.2399
GBPCHF,20050323,100400,2.2397,2.2398,2.2395,2.2397
GBPCHF,20050323,100500,2.2396,2.2401,2.2395,2.2398
GBPCHF,20050323,100600,2.2399,2.2403,2.2399,2.2402
GBPCHF,20050323,100700,2.2404,2.2405,2.2403,2.2405
GBPCHF,20050323,100800,2.2406,2.2409,2.2405,2.2405
GBPCHF,20050323,100900,2.2404,2.2404,2.2394,2.2394
GBPCHF,20050323,101000,2.2392,2.2395,2.2392,2.2395
GBPCHF,20050323,101100,2.2398,2.2401,2.2397,2.2399
GBPCHF,20050323,101200,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050323,101300,2.2400,2.2400,2.2398,2.2400
GBPCHF,20050323,101400,2.2401,2.2405,2.2399,2.2400
GBPCHF,20050323,101500,2.2399,2.2401,2.2399,2.2399
GBPCHF,20050323,101600,2.2401,2.2409,2.2400,2.2409
GBPCHF,20050323,101700,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050323,101800,2.2410,2.2413,2.2408,2.2413
GBPCHF,20050323,101900,2.2412,2.2417,2.2412,2.2417
GBPCHF,20050323,102000,2.2419,2.2423,2.2419,2.2422
GBPCHF,20050323,102100,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050323,102200,2.2420,2.2420,2.2415,2.2416
GBPCHF,20050323,102300,2.2417,2.2418,2.2411,2.2411
GBPCHF,20050323,102400,2.2412,2.2415,2.2411,2.2415
GBPCHF,20050323,102500,2.2416,2.2420,2.2415,2.2417
GBPCHF,20050323,102600,2.2415,2.2417,2.2414,2.2415
GBPCHF,20050323,102700,2.2416,2.2420,2.2415,2.2418
GBPCHF,20050323,102800,2.2419,2.2422,2.2419,2.2420
GBPCHF,20050323,102900,2.2421,2.2423,2.2420,2.2423
GBPCHF,20050323,103000,2.2424,2.2428,2.2424,2.2426
GBPCHF,20050323,103100,2.2427,2.2441,2.2426,2.2440
GBPCHF,20050323,103200,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050323,103300,2.2436,2.2440,2.2436,2.2440
GBPCHF,20050323,103400,2.2439,2.2443,2.2439,2.2441
GBPCHF,20050323,103500,2.2442,2.2442,2.2436,2.2439
GBPCHF,20050323,103600,2.2438,2.2440,2.2438,2.2438
GBPCHF,20050323,103700,2.2437,2.2440,2.2436,2.2437
GBPCHF,20050323,103800,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050323,103900,2.2435,2.2435,2.2433,2.2434
GBPCHF,20050323,104000,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050323,104100,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050323,104200,2.2434,2.2437,2.2434,2.2436
GBPCHF,20050323,104300,2.2435,2.2438,2.2435,2.2436
GBPCHF,20050323,104400,2.2437,2.2441,2.2437,2.2441
GBPCHF,20050323,104500,2.2440,2.2441,2.2438,2.2440
GBPCHF,20050323,104600,2.2438,2.2439,2.2434,2.2434
GBPCHF,20050323,104700,2.2433,2.2434,2.2431,2.2431
GBPCHF,20050323,104800,2.2430,2.2434,2.2429,2.2434
GBPCHF,20050323,104900,2.2435,2.2440,2.2435,2.2440
GBPCHF,20050323,105000,2.2438,2.2440,2.2437,2.2440
GBPCHF,20050323,105100,2.2439,2.2443,2.2439,2.2442
GBPCHF,20050323,105200,2.2441,2.2444,2.2441,2.2444
GBPCHF,20050323,105300,2.2443,2.2443,2.2438,2.2438
GBPCHF,20050323,105400,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050323,105500,2.2437,2.2439,2.2434,2.2434
GBPCHF,20050323,105600,2.2433,2.2433,2.2429,2.2429
GBPCHF,20050323,105700,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050323,105800,2.2434,2.2435,2.2429,2.2435
GBPCHF,20050323,105900,2.2434,2.2440,2.2434,2.2440
GBPCHF,20050323,110000,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050323,110100,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050323,110200,2.2432,2.2432,2.2430,2.2432
GBPCHF,20050323,110300,2.2433,2.2433,2.2429,2.2430
GBPCHF,20050323,110400,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050323,110500,2.2430,2.2431,2.2429,2.2430
GBPCHF,20050323,110600,2.2429,2.2430,2.2426,2.2426
GBPCHF,20050323,110700,2.2425,2.2429,2.2425,2.2427
GBPCHF,20050323,110800,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050323,110900,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050323,111000,2.2432,2.2433,2.2431,2.2432
GBPCHF,20050323,111100,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050323,111200,2.2433,2.2434,2.2429,2.2429
GBPCHF,20050323,111300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050323,111400,2.2429,2.2432,2.2429,2.2429
GBPCHF,20050323,111500,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050323,111600,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050323,111700,2.2430,2.2430,2.2425,2.2425
GBPCHF,20050323,111800,2.2426,2.2426,2.2422,2.2422
GBPCHF,20050323,111900,2.2421,2.2424,2.2419,2.2422
GBPCHF,20050323,112000,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050323,112100,2.2423,2.2426,2.2422,2.2423
GBPCHF,20050323,112200,2.2422,2.2424,2.2420,2.2420
GBPCHF,20050323,112300,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050323,112400,2.2421,2.2422,2.2419,2.2420
GBPCHF,20050323,112500,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050323,112600,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050323,112700,2.2421,2.2424,2.2420,2.2424
GBPCHF,20050323,112800,2.2423,2.2425,2.2422,2.2425
GBPCHF,20050323,112900,2.2424,2.2426,2.2420,2.2421
GBPCHF,20050323,113000,2.2420,2.2422,2.2420,2.2420
GBPCHF,20050323,113100,2.2419,2.2420,2.2418,2.2418
GBPCHF,20050323,113200,2.2417,2.2423,2.2417,2.2422
GBPCHF,20050323,113300,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050323,113400,2.2420,2.2422,2.2419,2.2420
GBPCHF,20050323,113500,2.2419,2.2423,2.2419,2.2423
GBPCHF,20050323,113600,2.2424,2.2425,2.2422,2.2424
GBPCHF,20050323,113700,2.2423,2.2423,2.2420,2.2421
GBPCHF,20050323,113800,2.2422,2.2427,2.2422,2.2427
GBPCHF,20050323,113900,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050323,114000,2.2424,2.2428,2.2423,2.2428
GBPCHF,20050323,114100,2.2429,2.2429,2.2426,2.2427
GBPCHF,20050323,114200,2.2426,2.2427,2.2425,2.2425
GBPCHF,20050323,114300,2.2426,2.2428,2.2422,2.2423
GBPCHF,20050323,114400,2.2422,2.2423,2.2421,2.2421
GBPCHF,20050323,114500,2.2420,2.2420,2.2417,2.2417
GBPCHF,20050323,114600,2.2416,2.2419,2.2416,2.2419
GBPCHF,20050323,114700,2.2420,2.2422,2.2419,2.2420
GBPCHF,20050323,114800,2.2421,2.2422,2.2419,2.2422
GBPCHF,20050323,114900,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050323,115000,2.2423,2.2424,2.2421,2.2421
GBPCHF,20050323,115100,2.2420,2.2421,2.2417,2.2417
GBPCHF,20050323,115200,2.2416,2.2416,2.2413,2.2415
GBPCHF,20050323,115300,2.2416,2.2422,2.2415,2.2422
GBPCHF,20050323,115400,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050323,115500,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050323,115600,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050323,115700,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050323,115800,2.2423,2.2423,2.2420,2.2421
GBPCHF,20050323,115900,2.2420,2.2423,2.2420,2.2422
GBPCHF,20050323,120000,2.2421,2.2427,2.2421,2.2427
GBPCHF,20050323,120100,2.2426,2.2429,2.2425,2.2429
GBPCHF,20050323,120200,2.2428,2.2432,2.2427,2.2430
GBPCHF,20050323,120300,2.2431,2.2431,2.2427,2.2427
GBPCHF,20050323,120400,2.2426,2.2427,2.2424,2.2425
GBPCHF,20050323,120500,2.2427,2.2430,2.2426,2.2426
GBPCHF,20050323,120600,2.2424,2.2424,2.2422,2.2423
GBPCHF,20050323,120700,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050323,120800,2.2420,2.2423,2.2420,2.2420
GBPCHF,20050323,120900,2.2419,2.2422,2.2419,2.2419
GBPCHF,20050323,121000,2.2418,2.2418,2.2412,2.2412
GBPCHF,20050323,121100,2.2411,2.2411,2.2408,2.2409
GBPCHF,20050323,121200,2.2410,2.2412,2.2410,2.2410
GBPCHF,20050323,121300,2.2409,2.2412,2.2408,2.2411
GBPCHF,20050323,121400,2.2412,2.2412,2.2407,2.2409
GBPCHF,20050323,121500,2.2408,2.2410,2.2408,2.2408
GBPCHF,20050323,121600,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050323,121700,2.2408,2.2411,2.2408,2.2411
GBPCHF,20050323,121800,2.2410,2.2410,2.2406,2.2407
GBPCHF,20050323,121900,2.2406,2.2409,2.2406,2.2408
GBPCHF,20050323,122000,2.2409,2.2410,2.2408,2.2410
GBPCHF,20050323,122100,2.2411,2.2411,2.2408,2.2409
GBPCHF,20050323,122200,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050323,122300,2.2411,2.2414,2.2411,2.2414
GBPCHF,20050323,122400,2.2415,2.2416,2.2412,2.2412
GBPCHF,20050323,122500,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050323,122600,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050323,122700,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050323,122800,2.2414,2.2418,2.2412,2.2417
GBPCHF,20050323,122900,2.2418,2.2422,2.2418,2.2418
GBPCHF,20050323,123000,2.2417,2.2418,2.2415,2.2418
GBPCHF,20050323,123100,2.2419,2.2419,2.2412,2.2412
GBPCHF,20050323,123200,2.2413,2.2415,2.2412,2.2415
GBPCHF,20050323,123300,2.2416,2.2416,2.2409,2.2410
GBPCHF,20050323,123400,2.2411,2.2415,2.2411,2.2414
GBPCHF,20050323,123500,2.2413,2.2415,2.2412,2.2415
GBPCHF,20050323,123600,2.2413,2.2418,2.2413,2.2417
GBPCHF,20050323,123700,2.2418,2.2418,2.2415,2.2416
GBPCHF,20050323,123800,2.2415,2.2418,2.2415,2.2417
GBPCHF,20050323,123900,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050323,124000,2.2421,2.2422,2.2418,2.2418
GBPCHF,20050323,124100,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050323,124200,2.2416,2.2416,2.2413,2.2413
GBPCHF,20050323,124300,2.2414,2.2416,2.2414,2.2414
GBPCHF,20050323,124400,2.2415,2.2416,2.2412,2.2412
GBPCHF,20050323,124500,2.2413,2.2415,2.2413,2.2414
GBPCHF,20050323,124600,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050323,124700,2.2412,2.2416,2.2412,2.2416
GBPCHF,20050323,124800,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050323,124900,2.2415,2.2415,2.2413,2.2415
GBPCHF,20050323,125000,2.2416,2.2419,2.2416,2.2417
GBPCHF,20050323,125100,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050323,125200,2.2417,2.2420,2.2417,2.2419
GBPCHF,20050323,125300,2.2420,2.2420,2.2416,2.2417
GBPCHF,20050323,125400,2.2416,2.2418,2.2415,2.2415
GBPCHF,20050323,125500,2.2416,2.2417,2.2415,2.2415
GBPCHF,20050323,125600,2.2416,2.2416,2.2414,2.2415
GBPCHF,20050323,125700,2.2413,2.2413,2.2410,2.2412
GBPCHF,20050323,125800,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050323,125900,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050323,130000,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050323,130100,2.2411,2.2414,2.2411,2.2414
GBPCHF,20050323,130200,2.2413,2.2414,2.2412,2.2414
GBPCHF,20050323,130300,2.2415,2.2416,2.2414,2.2414
GBPCHF,20050323,130400,2.2415,2.2415,2.2413,2.2414
GBPCHF,20050323,130500,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050323,130600,2.2414,2.2415,2.2413,2.2414
GBPCHF,20050323,130700,2.2415,2.2415,2.2411,2.2412
GBPCHF,20050323,130800,2.2413,2.2415,2.2412,2.2413
GBPCHF,20050323,130900,2.2414,2.2416,2.2414,2.2415
GBPCHF,20050323,131000,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050323,131100,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050323,131200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050323,131300,2.2415,2.2416,2.2414,2.2415
GBPCHF,20050323,131400,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050323,131500,2.2416,2.2416,2.2413,2.2415
GBPCHF,20050323,131600,2.2414,2.2417,2.2414,2.2415
GBPCHF,20050323,131700,2.2414,2.2417,2.2414,2.2415
GBPCHF,20050323,131800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050323,131900,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050323,132000,2.2414,2.2416,2.2414,2.2415
GBPCHF,20050323,132100,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050323,132200,2.2414,2.2417,2.2414,2.2415
GBPCHF,20050323,132300,2.2416,2.2416,2.2413,2.2413
GBPCHF,20050323,132400,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050323,132500,2.2412,2.2412,2.2408,2.2408
GBPCHF,20050323,132600,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050323,132700,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050323,132800,2.2409,2.2411,2.2409,2.2410
GBPCHF,20050323,132900,2.2409,2.2412,2.2409,2.2412
GBPCHF,20050323,133000,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050323,133100,2.2410,2.2411,2.2408,2.2408
GBPCHF,20050323,133200,2.2409,2.2413,2.2409,2.2412
GBPCHF,20050323,133300,2.2411,2.2411,2.2406,2.2406
GBPCHF,20050323,133400,2.2407,2.2411,2.2405,2.2411
GBPCHF,20050323,133500,2.2412,2.2412,2.2408,2.2409
GBPCHF,20050323,133600,2.2408,2.2409,2.2407,2.2408
GBPCHF,20050323,133700,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050323,133800,2.2410,2.2412,2.2410,2.2410
GBPCHF,20050323,133900,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050323,134000,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050323,134100,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050323,134200,2.2414,2.2416,2.2413,2.2414
GBPCHF,20050323,134300,2.2415,2.2420,2.2414,2.2419
GBPCHF,20050323,134400,2.2418,2.2420,2.2417,2.2419
GBPCHF,20050323,134500,2.2420,2.2421,2.2419,2.2420
GBPCHF,20050323,134600,2.2421,2.2422,2.2419,2.2419
GBPCHF,20050323,134700,2.2418,2.2419,2.2416,2.2418
GBPCHF,20050323,134800,2.2416,2.2417,2.2410,2.2410
GBPCHF,20050323,134900,2.2409,2.2409,2.2405,2.2406
GBPCHF,20050323,135000,2.2407,2.2408,2.2406,2.2407
GBPCHF,20050323,135100,2.2406,2.2408,2.2404,2.2404
GBPCHF,20050323,135200,2.2405,2.2406,2.2402,2.2402
GBPCHF,20050323,135300,2.2403,2.2405,2.2402,2.2402
GBPCHF,20050323,135400,2.2403,2.2403,2.2399,2.2399
GBPCHF,20050323,135500,2.2401,2.2401,2.2399,2.2401
GBPCHF,20050323,135600,2.2402,2.2403,2.2401,2.2402
GBPCHF,20050323,135700,2.2401,2.2401,2.2398,2.2398
GBPCHF,20050323,135800,2.2397,2.2397,2.2394,2.2396
GBPCHF,20050323,135900,2.2395,2.2398,2.2392,2.2392
GBPCHF,20050323,140000,2.2391,2.2391,2.2389,2.2389
GBPCHF,20050323,140100,2.2390,2.2390,2.2387,2.2387
GBPCHF,20050323,140200,2.2388,2.2391,2.2388,2.2391
GBPCHF,20050323,140300,2.2390,2.2392,2.2390,2.2391
GBPCHF,20050323,140400,2.2390,2.2393,2.2390,2.2391
GBPCHF,20050323,140500,2.2390,2.2394,2.2390,2.2391
GBPCHF,20050323,140600,2.2390,2.2392,2.2389,2.2390
GBPCHF,20050323,140700,2.2391,2.2391,2.2389,2.2391
GBPCHF,20050323,140800,2.2390,2.2392,2.2388,2.2392
GBPCHF,20050323,140900,2.2391,2.2394,2.2391,2.2394
GBPCHF,20050323,141000,2.2393,2.2397,2.2392,2.2397
GBPCHF,20050323,141100,2.2398,2.2399,2.2398,2.2398
GBPCHF,20050323,141200,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050323,141300,2.2394,2.2397,2.2393,2.2394
GBPCHF,20050323,141400,2.2393,2.2394,2.2389,2.2389
GBPCHF,20050323,141500,2.2388,2.2392,2.2388,2.2392
GBPCHF,20050323,141600,2.2391,2.2394,2.2390,2.2394
GBPCHF,20050323,141700,2.2395,2.2395,2.2392,2.2393
GBPCHF,20050323,141800,2.2394,2.2397,2.2394,2.2397
GBPCHF,20050323,141900,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050323,142000,2.2400,2.2401,2.2398,2.2398
GBPCHF,20050323,142100,2.2399,2.2401,2.2398,2.2398
GBPCHF,20050323,142200,2.2397,2.2400,2.2397,2.2400
GBPCHF,20050323,142300,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050323,142400,2.2402,2.2404,2.2401,2.2404
GBPCHF,20050323,142500,2.2405,2.2405,2.2401,2.2403
GBPCHF,20050323,142600,2.2404,2.2405,2.2401,2.2402
GBPCHF,20050323,142700,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050323,142800,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050323,142900,2.2400,2.2405,2.2400,2.2402
GBPCHF,20050323,143000,2.2403,2.2407,2.2403,2.2404
GBPCHF,20050323,143100,2.2403,2.2412,2.2401,2.2405
GBPCHF,20050323,143200,2.2406,2.2425,2.2406,2.2417
GBPCHF,20050323,143300,2.2415,2.2420,2.2413,2.2414
GBPCHF,20050323,143400,2.2416,2.2416,2.2411,2.2411
GBPCHF,20050323,143500,2.2410,2.2411,2.2402,2.2402
GBPCHF,20050323,143600,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050323,143700,2.2402,2.2404,2.2401,2.2404
GBPCHF,20050323,143800,2.2405,2.2406,2.2402,2.2402
GBPCHF,20050323,143900,2.2401,2.2404,2.2398,2.2400
GBPCHF,20050323,144000,2.2401,2.2401,2.2394,2.2395
GBPCHF,20050323,144100,2.2393,2.2394,2.2391,2.2393
GBPCHF,20050323,144200,2.2392,2.2392,2.2389,2.2392
GBPCHF,20050323,144300,2.2393,2.2399,2.2392,2.2397
GBPCHF,20050323,144400,2.2399,2.2399,2.2395,2.2398
GBPCHF,20050323,144500,2.2396,2.2398,2.2396,2.2397
GBPCHF,20050323,144600,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050323,144700,2.2397,2.2397,2.2394,2.2396
GBPCHF,20050323,144800,2.2397,2.2397,2.2393,2.2394
GBPCHF,20050323,144900,2.2393,2.2395,2.2391,2.2395
GBPCHF,20050323,145000,2.2394,2.2394,2.2385,2.2388
GBPCHF,20050323,145100,2.2391,2.2392,2.2387,2.2387
GBPCHF,20050323,145200,2.2388,2.2388,2.2385,2.2387
GBPCHF,20050323,145300,2.2388,2.2388,2.2384,2.2384
GBPCHF,20050323,145400,2.2383,2.2383,2.2378,2.2380
GBPCHF,20050323,145500,2.2378,2.2383,2.2377,2.2382
GBPCHF,20050323,145600,2.2381,2.2381,2.2373,2.2373
GBPCHF,20050323,145700,2.2374,2.2374,2.2365,2.2365
GBPCHF,20050323,145800,2.2364,2.2367,2.2362,2.2362
GBPCHF,20050323,145900,2.2361,2.2361,2.2357,2.2359
GBPCHF,20050323,150000,2.2358,2.2363,2.2358,2.2359
GBPCHF,20050323,150100,2.2358,2.2359,2.2357,2.2357
GBPCHF,20050323,150200,2.2356,2.2359,2.2353,2.2356
GBPCHF,20050323,150300,2.2357,2.2357,2.2352,2.2352
GBPCHF,20050323,150400,2.2350,2.2350,2.2343,2.2343
GBPCHF,20050323,150500,2.2342,2.2343,2.2330,2.2330
GBPCHF,20050323,150600,2.2334,2.2334,2.2328,2.2332
GBPCHF,20050323,150700,2.2331,2.2332,2.2329,2.2331
GBPCHF,20050323,150800,2.2333,2.2340,2.2333,2.2340
GBPCHF,20050323,150900,2.2341,2.2342,2.2336,2.2339
GBPCHF,20050323,151000,2.2340,2.2342,2.2337,2.2337
GBPCHF,20050323,151100,2.2336,2.2336,2.2333,2.2333
GBPCHF,20050323,151200,2.2334,2.2334,2.2329,2.2332
GBPCHF,20050323,151300,2.2333,2.2335,2.2333,2.2335
GBPCHF,20050323,151400,2.2336,2.2341,2.2334,2.2337
GBPCHF,20050323,151500,2.2338,2.2338,2.2332,2.2333
GBPCHF,20050323,151600,2.2332,2.2333,2.2331,2.2331
GBPCHF,20050323,151700,2.2332,2.2332,2.2329,2.2331
GBPCHF,20050323,151800,2.2332,2.2332,2.2328,2.2329
GBPCHF,20050323,151900,2.2330,2.2330,2.2327,2.2327
GBPCHF,20050323,152000,2.2325,2.2327,2.2321,2.2321
GBPCHF,20050323,152100,2.2320,2.2322,2.2320,2.2320
GBPCHF,20050323,152200,2.2321,2.2325,2.2320,2.2321
GBPCHF,20050323,152300,2.2322,2.2323,2.2321,2.2322
GBPCHF,20050323,152400,2.2321,2.2326,2.2321,2.2326
GBPCHF,20050323,152500,2.2327,2.2329,2.2325,2.2329
GBPCHF,20050323,152600,2.2330,2.2335,2.2330,2.2335
GBPCHF,20050323,152700,2.2336,2.2338,2.2332,2.2332
GBPCHF,20050323,152800,2.2331,2.2336,2.2331,2.2336
GBPCHF,20050323,152900,2.2338,2.2338,2.2335,2.2335
GBPCHF,20050323,153000,2.2336,2.2340,2.2336,2.2340
GBPCHF,20050323,153100,2.2341,2.2341,2.2336,2.2338
GBPCHF,20050323,153200,2.2339,2.2339,2.2338,2.2338
GBPCHF,20050323,153300,2.2337,2.2340,2.2335,2.2340
GBPCHF,20050323,153400,2.2341,2.2346,2.2341,2.2346
GBPCHF,20050323,153500,2.2347,2.2349,2.2344,2.2346
GBPCHF,20050323,153600,2.2345,2.2346,2.2342,2.2343
GBPCHF,20050323,153700,2.2342,2.2343,2.2341,2.2343
GBPCHF,20050323,153800,2.2342,2.2344,2.2342,2.2343
GBPCHF,20050323,153900,2.2342,2.2348,2.2342,2.2348
GBPCHF,20050323,154000,2.2349,2.2349,2.2347,2.2349
GBPCHF,20050323,154100,2.2350,2.2351,2.2350,2.2351
GBPCHF,20050323,154200,2.2352,2.2352,2.2348,2.2348
GBPCHF,20050323,154300,2.2347,2.2349,2.2346,2.2347
GBPCHF,20050323,154400,2.2348,2.2348,2.2345,2.2345
GBPCHF,20050323,154500,2.2344,2.2346,2.2343,2.2346
GBPCHF,20050323,154600,2.2348,2.2348,2.2342,2.2342
GBPCHF,20050323,154700,2.2341,2.2345,2.2341,2.2343
GBPCHF,20050323,154800,2.2342,2.2348,2.2339,2.2348
GBPCHF,20050323,154900,2.2349,2.2349,2.2342,2.2345
GBPCHF,20050323,155000,2.2344,2.2346,2.2343,2.2344
GBPCHF,20050323,155100,2.2343,2.2348,2.2343,2.2346
GBPCHF,20050323,155200,2.2347,2.2352,2.2345,2.2351
GBPCHF,20050323,155300,2.2352,2.2353,2.2350,2.2351
GBPCHF,20050323,155400,2.2350,2.2352,2.2349,2.2352
GBPCHF,20050323,155500,2.2351,2.2354,2.2350,2.2353
GBPCHF,20050323,155600,2.2352,2.2352,2.2348,2.2348
GBPCHF,20050323,155700,2.2349,2.2353,2.2349,2.2352
GBPCHF,20050323,155800,2.2353,2.2354,2.2351,2.2354
GBPCHF,20050323,155900,2.2355,2.2356,2.2353,2.2356
GBPCHF,20050323,160000,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050323,160100,2.2359,2.2359,2.2353,2.2357
GBPCHF,20050323,160200,2.2359,2.2361,2.2357,2.2359
GBPCHF,20050323,160300,2.2358,2.2359,2.2357,2.2357
GBPCHF,20050323,160400,2.2356,2.2362,2.2356,2.2359
GBPCHF,20050323,160500,2.2358,2.2359,2.2356,2.2357
GBPCHF,20050323,160600,2.2358,2.2359,2.2356,2.2356
GBPCHF,20050323,160700,2.2357,2.2359,2.2354,2.2355
GBPCHF,20050323,160800,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050323,160900,2.2355,2.2360,2.2355,2.2360
GBPCHF,20050323,161000,2.2361,2.2363,2.2360,2.2361
GBPCHF,20050323,161100,2.2360,2.2363,2.2360,2.2362
GBPCHF,20050323,161200,2.2361,2.2362,2.2355,2.2355
GBPCHF,20050323,161300,2.2354,2.2356,2.2351,2.2352
GBPCHF,20050323,161400,2.2353,2.2355,2.2352,2.2355
GBPCHF,20050323,161500,2.2354,2.2359,2.2354,2.2359
GBPCHF,20050323,161600,2.2358,2.2363,2.2358,2.2362
GBPCHF,20050323,161700,2.2363,2.2372,2.2363,2.2372
GBPCHF,20050323,161800,2.2373,2.2374,2.2369,2.2374
GBPCHF,20050323,161900,2.2375,2.2377,2.2373,2.2377
GBPCHF,20050323,162000,2.2378,2.2383,2.2376,2.2383
GBPCHF,20050323,162100,2.2382,2.2387,2.2382,2.2383
GBPCHF,20050323,162200,2.2381,2.2386,2.2381,2.2385
GBPCHF,20050323,162300,2.2384,2.2387,2.2382,2.2382
GBPCHF,20050323,162400,2.2381,2.2387,2.2381,2.2384
GBPCHF,20050323,162500,2.2383,2.2383,2.2379,2.2379
GBPCHF,20050323,162600,2.2380,2.2381,2.2379,2.2380
GBPCHF,20050323,162700,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050323,162800,2.2379,2.2385,2.2378,2.2385
GBPCHF,20050323,162900,2.2384,2.2384,2.2380,2.2380
GBPCHF,20050323,163000,2.2379,2.2382,2.2378,2.2381
GBPCHF,20050323,163100,2.2382,2.2388,2.2382,2.2387
GBPCHF,20050323,163200,2.2386,2.2390,2.2385,2.2390
GBPCHF,20050323,163300,2.2389,2.2390,2.2387,2.2388
GBPCHF,20050323,163400,2.2389,2.2389,2.2385,2.2386
GBPCHF,20050323,163500,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050323,163600,2.2386,2.2393,2.2386,2.2390
GBPCHF,20050323,163700,2.2391,2.2392,2.2391,2.2391
GBPCHF,20050323,163800,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050323,163900,2.2389,2.2392,2.2388,2.2392
GBPCHF,20050323,164000,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050323,164100,2.2393,2.2396,2.2393,2.2395
GBPCHF,20050323,164200,2.2396,2.2400,2.2396,2.2400
GBPCHF,20050323,164300,2.2399,2.2402,2.2398,2.2402
GBPCHF,20050323,164400,2.2403,2.2405,2.2400,2.2401
GBPCHF,20050323,164500,2.2400,2.2401,2.2397,2.2398
GBPCHF,20050323,164600,2.2397,2.2399,2.2395,2.2398
GBPCHF,20050323,164700,2.2399,2.2399,2.2394,2.2395
GBPCHF,20050323,164800,2.2396,2.2396,2.2392,2.2394
GBPCHF,20050323,164900,2.2393,2.2394,2.2390,2.2390
GBPCHF,20050323,165000,2.2391,2.2391,2.2385,2.2387
GBPCHF,20050323,165100,2.2386,2.2386,2.2382,2.2383
GBPCHF,20050323,165200,2.2382,2.2383,2.2380,2.2383
GBPCHF,20050323,165300,2.2384,2.2385,2.2383,2.2385
GBPCHF,20050323,165400,2.2386,2.2387,2.2384,2.2386
GBPCHF,20050323,165500,2.2384,2.2387,2.2384,2.2387
GBPCHF,20050323,165600,2.2388,2.2391,2.2388,2.2391
GBPCHF,20050323,165700,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050323,165800,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050323,165900,2.2390,2.2391,2.2387,2.2388
GBPCHF,20050323,170000,2.2387,2.2388,2.2386,2.2386
GBPCHF,20050323,170100,2.2385,2.2387,2.2384,2.2384
GBPCHF,20050323,170200,2.2386,2.2389,2.2386,2.2386
GBPCHF,20050323,170300,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050323,170400,2.2384,2.2387,2.2384,2.2384
GBPCHF,20050323,170500,2.2385,2.2387,2.2384,2.2387
GBPCHF,20050323,170600,2.2386,2.2387,2.2385,2.2386
GBPCHF,20050323,170700,2.2387,2.2390,2.2387,2.2390
GBPCHF,20050323,170800,2.2389,2.2391,2.2388,2.2391
GBPCHF,20050323,170900,2.2390,2.2392,2.2389,2.2390
GBPCHF,20050323,171000,2.2389,2.2390,2.2388,2.2390
GBPCHF,20050323,171100,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050323,171200,2.2388,2.2391,2.2387,2.2391
GBPCHF,20050323,171300,2.2390,2.2390,2.2385,2.2387
GBPCHF,20050323,171400,2.2386,2.2386,2.2381,2.2381
GBPCHF,20050323,171500,2.2380,2.2380,2.2376,2.2377
GBPCHF,20050323,171600,2.2378,2.2380,2.2376,2.2376
GBPCHF,20050323,171700,2.2375,2.2376,2.2373,2.2373
GBPCHF,20050323,171800,2.2372,2.2374,2.2372,2.2374
GBPCHF,20050323,171900,2.2375,2.2376,2.2374,2.2376
GBPCHF,20050323,172000,2.2375,2.2381,2.2375,2.2381
GBPCHF,20050323,172100,2.2380,2.2382,2.2380,2.2381
GBPCHF,20050323,172200,2.2382,2.2382,2.2379,2.2379
GBPCHF,20050323,172300,2.2378,2.2378,2.2373,2.2373
GBPCHF,20050323,172400,2.2372,2.2376,2.2371,2.2376
GBPCHF,20050323,172500,2.2377,2.2381,2.2377,2.2380
GBPCHF,20050323,172600,2.2381,2.2384,2.2381,2.2381
GBPCHF,20050323,172700,2.2383,2.2386,2.2383,2.2385
GBPCHF,20050323,172800,2.2384,2.2387,2.2384,2.2384
GBPCHF,20050323,172900,2.2383,2.2384,2.2383,2.2383
GBPCHF,20050323,173000,2.2382,2.2382,2.2378,2.2378
GBPCHF,20050323,173100,2.2377,2.2381,2.2377,2.2380
GBPCHF,20050323,173200,2.2379,2.2382,2.2379,2.2381
GBPCHF,20050323,173300,2.2382,2.2386,2.2381,2.2383
GBPCHF,20050323,173400,2.2384,2.2384,2.2378,2.2379
GBPCHF,20050323,173500,2.2378,2.2378,2.2377,2.2378
GBPCHF,20050323,173600,2.2379,2.2382,2.2378,2.2382
GBPCHF,20050323,173700,2.2381,2.2382,2.2379,2.2379
GBPCHF,20050323,173800,2.2380,2.2380,2.2377,2.2379
GBPCHF,20050323,173900,2.2380,2.2381,2.2378,2.2380
GBPCHF,20050323,174000,2.2381,2.2381,2.2379,2.2380
GBPCHF,20050323,174100,2.2379,2.2380,2.2379,2.2379
GBPCHF,20050323,174200,2.2380,2.2383,2.2380,2.2383
GBPCHF,20050323,174300,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050323,174400,2.2387,2.2390,2.2387,2.2390
GBPCHF,20050323,174500,2.2389,2.2391,2.2389,2.2389
GBPCHF,20050323,174600,2.2390,2.2395,2.2390,2.2391
GBPCHF,20050323,174700,2.2392,2.2395,2.2392,2.2395
GBPCHF,20050323,174800,2.2396,2.2396,2.2388,2.2389
GBPCHF,20050323,174900,2.2390,2.2392,2.2389,2.2390
GBPCHF,20050323,175000,2.2391,2.2391,2.2382,2.2382
GBPCHF,20050323,175100,2.2383,2.2383,2.2371,2.2372
GBPCHF,20050323,175200,2.2373,2.2387,2.2373,2.2386
GBPCHF,20050323,175300,2.2387,2.2387,2.2380,2.2380
GBPCHF,20050323,175400,2.2379,2.2379,2.2376,2.2377
GBPCHF,20050323,175500,2.2378,2.2378,2.2376,2.2377
GBPCHF,20050323,175600,2.2376,2.2376,2.2373,2.2374
GBPCHF,20050323,175700,2.2375,2.2376,2.2371,2.2376
GBPCHF,20050323,175800,2.2375,2.2377,2.2374,2.2374
GBPCHF,20050323,175900,2.2375,2.2375,2.2372,2.2372
GBPCHF,20050323,180000,2.2371,2.2373,2.2367,2.2367
GBPCHF,20050323,180100,2.2366,2.2367,2.2364,2.2366
GBPCHF,20050323,180200,2.2365,2.2369,2.2363,2.2366
GBPCHF,20050323,180300,2.2365,2.2366,2.2363,2.2363
GBPCHF,20050323,180400,2.2364,2.2366,2.2364,2.2364
GBPCHF,20050323,180500,2.2363,2.2366,2.2362,2.2365
GBPCHF,20050323,180600,2.2364,2.2364,2.2361,2.2363
GBPCHF,20050323,180700,2.2365,2.2369,2.2364,2.2367
GBPCHF,20050323,180800,2.2368,2.2370,2.2368,2.2369
GBPCHF,20050323,180900,2.2368,2.2371,2.2368,2.2370
GBPCHF,20050323,181000,2.2371,2.2371,2.2365,2.2368
GBPCHF,20050323,181100,2.2366,2.2372,2.2366,2.2372
GBPCHF,20050323,181200,2.2371,2.2379,2.2370,2.2378
GBPCHF,20050323,181300,2.2377,2.2377,2.2372,2.2374
GBPCHF,20050323,181400,2.2373,2.2376,2.2373,2.2373
GBPCHF,20050323,181500,2.2372,2.2378,2.2371,2.2378
GBPCHF,20050323,181600,2.2380,2.2385,2.2376,2.2377
GBPCHF,20050323,181700,2.2376,2.2376,2.2374,2.2374
GBPCHF,20050323,181800,2.2375,2.2377,2.2372,2.2375
GBPCHF,20050323,181900,2.2376,2.2378,2.2374,2.2378
GBPCHF,20050323,182000,2.2379,2.2379,2.2374,2.2377
GBPCHF,20050323,182100,2.2378,2.2380,2.2377,2.2380
GBPCHF,20050323,182200,2.2381,2.2385,2.2381,2.2385
GBPCHF,20050323,182300,2.2386,2.2386,2.2383,2.2385
GBPCHF,20050323,182400,2.2384,2.2384,2.2380,2.2383
GBPCHF,20050323,182500,2.2384,2.2385,2.2381,2.2383
GBPCHF,20050323,182600,2.2384,2.2391,2.2383,2.2391
GBPCHF,20050323,182700,2.2392,2.2393,2.2391,2.2391
GBPCHF,20050323,182800,2.2390,2.2391,2.2387,2.2387
GBPCHF,20050323,182900,2.2388,2.2388,2.2384,2.2384
GBPCHF,20050323,183000,2.2383,2.2388,2.2382,2.2383
GBPCHF,20050323,183100,2.2380,2.2384,2.2377,2.2381
GBPCHF,20050323,183200,2.2380,2.2382,2.2380,2.2380
GBPCHF,20050323,183300,2.2381,2.2383,2.2381,2.2383
GBPCHF,20050323,183400,2.2382,2.2385,2.2379,2.2380
GBPCHF,20050323,183500,2.2381,2.2384,2.2381,2.2384
GBPCHF,20050323,183600,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050323,183700,2.2385,2.2385,2.2384,2.2385
GBPCHF,20050323,183800,2.2386,2.2387,2.2383,2.2385
GBPCHF,20050323,183900,2.2386,2.2392,2.2384,2.2392
GBPCHF,20050323,184000,2.2394,2.2394,2.2392,2.2393
GBPCHF,20050323,184100,2.2392,2.2392,2.2385,2.2385
GBPCHF,20050323,184200,2.2384,2.2390,2.2384,2.2390
GBPCHF,20050323,184300,2.2389,2.2389,2.2385,2.2385
GBPCHF,20050323,184400,2.2384,2.2384,2.2377,2.2377
GBPCHF,20050323,184500,2.2376,2.2376,2.2373,2.2373
GBPCHF,20050323,184600,2.2374,2.2377,2.2371,2.2376
GBPCHF,20050323,184700,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050323,184800,2.2377,2.2377,2.2367,2.2367
GBPCHF,20050323,184900,2.2368,2.2368,2.2364,2.2364
GBPCHF,20050323,185000,2.2365,2.2367,2.2364,2.2364
GBPCHF,20050323,185100,2.2365,2.2372,2.2365,2.2372
GBPCHF,20050323,185200,2.2373,2.2377,2.2373,2.2375
GBPCHF,20050323,185300,2.2376,2.2377,2.2373,2.2374
GBPCHF,20050323,185400,2.2375,2.2383,2.2375,2.2383
GBPCHF,20050323,185500,2.2382,2.2385,2.2382,2.2383
GBPCHF,20050323,185600,2.2384,2.2384,2.2380,2.2382
GBPCHF,20050323,185700,2.2381,2.2385,2.2379,2.2380
GBPCHF,20050323,185800,2.2381,2.2387,2.2381,2.2387
GBPCHF,20050323,185900,2.2388,2.2388,2.2384,2.2384
GBPCHF,20050323,190000,2.2383,2.2384,2.2383,2.2383
GBPCHF,20050323,190100,2.2382,2.2382,2.2375,2.2376
GBPCHF,20050323,190200,2.2377,2.2380,2.2377,2.2378
GBPCHF,20050323,190300,2.2379,2.2380,2.2375,2.2380
GBPCHF,20050323,190400,2.2381,2.2384,2.2381,2.2383
GBPCHF,20050323,190500,2.2382,2.2387,2.2380,2.2387
GBPCHF,20050323,190600,2.2388,2.2389,2.2383,2.2383
GBPCHF,20050323,190700,2.2384,2.2387,2.2384,2.2387
GBPCHF,20050323,190800,2.2386,2.2393,2.2383,2.2393
GBPCHF,20050323,190900,2.2394,2.2396,2.2392,2.2392
GBPCHF,20050323,191000,2.2393,2.2394,2.2391,2.2394
GBPCHF,20050323,191100,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050323,191200,2.2395,2.2395,2.2391,2.2391
GBPCHF,20050323,191300,2.2389,2.2389,2.2387,2.2388
GBPCHF,20050323,191400,2.2387,2.2387,2.2382,2.2382
GBPCHF,20050323,191500,2.2380,2.2381,2.2378,2.2378
GBPCHF,20050323,191600,2.2380,2.2384,2.2380,2.2383
GBPCHF,20050323,191700,2.2382,2.2383,2.2378,2.2383
GBPCHF,20050323,191800,2.2384,2.2386,2.2381,2.2382
GBPCHF,20050323,191900,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050323,192000,2.2384,2.2386,2.2384,2.2386
GBPCHF,20050323,192100,2.2387,2.2389,2.2387,2.2387
GBPCHF,20050323,192200,2.2386,2.2386,2.2383,2.2384
GBPCHF,20050323,192300,2.2385,2.2388,2.2385,2.2387
GBPCHF,20050323,192400,2.2386,2.2388,2.2385,2.2388
GBPCHF,20050323,192500,2.2387,2.2388,2.2385,2.2387
GBPCHF,20050323,192600,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050323,192700,2.2387,2.2387,2.2386,2.2386
GBPCHF,20050323,192800,2.2385,2.2385,2.2382,2.2382
GBPCHF,20050323,192900,2.2383,2.2386,2.2383,2.2386
GBPCHF,20050323,193000,2.2385,2.2385,2.2383,2.2385
GBPCHF,20050323,193100,2.2384,2.2385,2.2381,2.2385
GBPCHF,20050323,193200,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050323,193300,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050323,193400,2.2384,2.2387,2.2383,2.2386
GBPCHF,20050323,193500,2.2385,2.2387,2.2385,2.2385
GBPCHF,20050323,193600,2.2386,2.2391,2.2386,2.2390
GBPCHF,20050323,193700,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050323,193800,2.2389,2.2391,2.2389,2.2390
GBPCHF,20050323,193900,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050323,194000,2.2388,2.2388,2.2385,2.2386
GBPCHF,20050323,194100,2.2387,2.2387,2.2381,2.2382
GBPCHF,20050323,194200,2.2383,2.2385,2.2383,2.2383
GBPCHF,20050323,194300,2.2384,2.2385,2.2383,2.2383
GBPCHF,20050323,194400,2.2382,2.2386,2.2382,2.2385
GBPCHF,20050323,194500,2.2384,2.2388,2.2384,2.2388
GBPCHF,20050323,194600,2.2390,2.2391,2.2388,2.2390
GBPCHF,20050323,194700,2.2389,2.2390,2.2388,2.2388
GBPCHF,20050323,194800,2.2387,2.2388,2.2386,2.2386
GBPCHF,20050323,194900,2.2385,2.2387,2.2383,2.2387
GBPCHF,20050323,195000,2.2385,2.2392,2.2385,2.2392
GBPCHF,20050323,195100,2.2393,2.2393,2.2391,2.2391
GBPCHF,20050323,195200,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050323,195300,2.2390,2.2390,2.2387,2.2390
GBPCHF,20050323,195400,2.2389,2.2389,2.2382,2.2383
GBPCHF,20050323,195500,2.2384,2.2388,2.2384,2.2388
GBPCHF,20050323,195600,2.2390,2.2391,2.2388,2.2388
GBPCHF,20050323,195700,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050323,195800,2.2390,2.2390,2.2385,2.2385
GBPCHF,20050323,195900,2.2386,2.2387,2.2385,2.2385
GBPCHF,20050323,200000,2.2384,2.2384,2.2382,2.2383
GBPCHF,20050323,200100,2.2382,2.2386,2.2381,2.2386
GBPCHF,20050323,200200,2.2385,2.2386,2.2385,2.2385
GBPCHF,20050323,200300,2.2384,2.2385,2.2381,2.2385
GBPCHF,20050323,200400,2.2386,2.2386,2.2383,2.2384
GBPCHF,20050323,200500,2.2382,2.2384,2.2381,2.2381
GBPCHF,20050323,200600,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050323,200700,2.2380,2.2380,2.2377,2.2377
GBPCHF,20050323,200800,2.2378,2.2380,2.2378,2.2380
GBPCHF,20050323,200900,2.2381,2.2382,2.2379,2.2379
GBPCHF,20050323,201000,2.2380,2.2383,2.2380,2.2383
GBPCHF,20050323,201100,2.2382,2.2382,2.2380,2.2381
GBPCHF,20050323,201200,2.2380,2.2380,2.2378,2.2380
GBPCHF,20050323,201300,2.2381,2.2385,2.2381,2.2385
GBPCHF,20050323,201400,2.2384,2.2386,2.2380,2.2380
GBPCHF,20050323,201500,2.2381,2.2387,2.2381,2.2385
GBPCHF,20050323,201600,2.2387,2.2387,2.2380,2.2383
GBPCHF,20050323,201700,2.2381,2.2386,2.2381,2.2386
GBPCHF,20050323,201800,2.2387,2.2387,2.2383,2.2383
GBPCHF,20050323,201900,2.2381,2.2381,2.2378,2.2380
GBPCHF,20050323,202000,2.2381,2.2381,2.2376,2.2376
GBPCHF,20050323,202100,2.2375,2.2380,2.2375,2.2380
GBPCHF,20050323,202200,2.2379,2.2379,2.2376,2.2376
GBPCHF,20050323,202300,2.2378,2.2381,2.2375,2.2377
GBPCHF,20050323,202400,2.2376,2.2377,2.2372,2.2372
GBPCHF,20050323,202500,2.2371,2.2374,2.2371,2.2373
GBPCHF,20050323,202600,2.2372,2.2374,2.2370,2.2374
GBPCHF,20050323,202700,2.2375,2.2375,2.2372,2.2372
GBPCHF,20050323,202800,2.2371,2.2375,2.2371,2.2374
GBPCHF,20050323,202900,2.2373,2.2373,2.2370,2.2373
GBPCHF,20050323,203000,2.2371,2.2371,2.2368,2.2370
GBPCHF,20050323,203100,2.2369,2.2370,2.2366,2.2369
GBPCHF,20050323,203200,2.2367,2.2367,2.2363,2.2363
GBPCHF,20050323,203300,2.2364,2.2364,2.2359,2.2360
GBPCHF,20050323,203400,2.2359,2.2361,2.2359,2.2361
GBPCHF,20050323,203500,2.2360,2.2362,2.2359,2.2359
GBPCHF,20050323,203600,2.2358,2.2360,2.2358,2.2360
GBPCHF,20050323,203700,2.2361,2.2362,2.2357,2.2357
GBPCHF,20050323,203800,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050323,203900,2.2355,2.2356,2.2355,2.2355
GBPCHF,20050323,204000,2.2356,2.2358,2.2356,2.2357
GBPCHF,20050323,204100,2.2358,2.2360,2.2358,2.2360
GBPCHF,20050323,204200,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050323,204300,2.2359,2.2359,2.2356,2.2356
GBPCHF,20050323,204400,2.2357,2.2357,2.2353,2.2354
GBPCHF,20050323,204500,2.2355,2.2359,2.2355,2.2359
GBPCHF,20050323,204600,2.2360,2.2362,2.2359,2.2361
GBPCHF,20050323,204700,2.2362,2.2365,2.2362,2.2363
GBPCHF,20050323,204800,2.2362,2.2363,2.2362,2.2362
GBPCHF,20050323,204900,2.2361,2.2361,2.2356,2.2358
GBPCHF,20050323,205000,2.2359,2.2363,2.2359,2.2359
GBPCHF,20050323,205100,2.2358,2.2358,2.2354,2.2355
GBPCHF,20050323,205200,2.2356,2.2356,2.2352,2.2354
GBPCHF,20050323,205300,2.2355,2.2356,2.2353,2.2353
GBPCHF,20050323,205400,2.2350,2.2350,2.2348,2.2348
GBPCHF,20050323,205500,2.2349,2.2350,2.2348,2.2348
GBPCHF,20050323,205600,2.2349,2.2352,2.2348,2.2352
GBPCHF,20050323,205700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050323,205800,2.2350,2.2356,2.2350,2.2356
GBPCHF,20050323,205900,2.2355,2.2355,2.2349,2.2352
GBPCHF,20050323,210000,2.2350,2.2352,2.2348,2.2349
GBPCHF,20050323,210100,2.2350,2.2353,2.2350,2.2352
GBPCHF,20050323,210200,2.2353,2.2358,2.2353,2.2358
GBPCHF,20050323,210300,2.2359,2.2359,2.2356,2.2356
GBPCHF,20050323,210400,2.2357,2.2358,2.2356,2.2356
GBPCHF,20050323,210500,2.2355,2.2355,2.2350,2.2350
GBPCHF,20050323,210600,2.2349,2.2349,2.2346,2.2346
GBPCHF,20050323,210700,2.2347,2.2349,2.2347,2.2349
GBPCHF,20050323,210800,2.2350,2.2351,2.2349,2.2349
GBPCHF,20050323,210900,2.2350,2.2351,2.2350,2.2351
GBPCHF,20050323,211000,2.2350,2.2350,2.2350,2.2350
GBPCHF,20050323,211100,2.2351,2.2351,2.2347,2.2347
GBPCHF,20050323,211200,2.2348,2.2348,2.2347,2.2348
GBPCHF,20050323,211300,2.2347,2.2349,2.2346,2.2348
GBPCHF,20050323,211400,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050323,211500,2.2350,2.2351,2.2349,2.2350
GBPCHF,20050323,211600,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050323,211700,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050323,211800,2.2353,2.2355,2.2353,2.2354
GBPCHF,20050323,211900,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050323,212000,2.2354,2.2354,2.2352,2.2352
GBPCHF,20050323,212100,2.2351,2.2351,2.2351,2.2351
GBPCHF,20050323,212200,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050323,212300,2.2350,2.2353,2.2350,2.2353
GBPCHF,20050323,212400,2.2355,2.2355,2.2353,2.2353
GBPCHF,20050323,212500,2.2354,2.2355,2.2354,2.2354
GBPCHF,20050323,212600,2.2353,2.2353,2.2352,2.2353
GBPCHF,20050323,212700,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050323,212800,2.2353,2.2355,2.2353,2.2353
GBPCHF,20050323,212900,2.2354,2.2356,2.2354,2.2356
GBPCHF,20050323,213000,2.2355,2.2356,2.2354,2.2356
GBPCHF,20050323,213100,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050323,213200,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050323,213300,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050323,213400,2.2354,2.2356,2.2354,2.2356
GBPCHF,20050323,213500,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050323,213600,2.2355,2.2355,2.2354,2.2355
GBPCHF,20050323,213700,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050323,213800,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050323,213900,2.2356,2.2356,2.2355,2.2355
GBPCHF,20050323,214000,2.2356,2.2358,2.2356,2.2358
GBPCHF,20050323,214100,2.2359,2.2359,2.2358,2.2359
GBPCHF,20050323,214200,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050323,214300,2.2359,2.2360,2.2359,2.2359
GBPCHF,20050323,214400,2.2360,2.2360,2.2358,2.2359
GBPCHF,20050323,214500,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050323,214600,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050323,214700,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050323,214800,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050323,214900,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050323,215000,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050323,215100,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050323,215200,2.2358,2.2358,2.2357,2.2358
GBPCHF,20050323,215300,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050323,215400,2.2359,2.2362,2.2359,2.2361
GBPCHF,20050323,215500,2.2360,2.2361,2.2360,2.2361
GBPCHF,20050323,215600,2.2362,2.2362,2.2361,2.2362
GBPCHF,20050323,215700,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050323,215800,2.2364,2.2364,2.2359,2.2359
GBPCHF,20050323,215900,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050323,220000,2.2359,2.2359,2.2358,2.2359
GBPCHF,20050323,220100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050323,220200,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050323,220300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050323,220400,2.2359,2.2361,2.2359,2.2361
GBPCHF,20050323,220500,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050323,220600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050323,220700,2.2359,2.2361,2.2359,2.2361
GBPCHF,20050323,220800,2.2360,2.2360,2.2358,2.2360
GBPCHF,20050323,220900,2.2359,2.2359,2.2358,2.2359
GBPCHF,20050323,221000,2.2359,2.2359,2.2357,2.2357
GBPCHF,20050323,221100,2.2356,2.2356,2.2351,2.2351
GBPCHF,20050323,221200,2.2352,2.2352,2.2349,2.2349
GBPCHF,20050323,221300,2.2348,2.2348,2.2347,2.2347
GBPCHF,20050323,221400,2.2348,2.2348,2.2347,2.2348
GBPCHF,20050323,221500,2.2347,2.2350,2.2347,2.2349
GBPCHF,20050323,221600,2.2350,2.2351,2.2350,2.2350
GBPCHF,20050323,221700,2.2349,2.2349,2.2348,2.2349
GBPCHF,20050323,221800,2.2350,2.2350,2.2348,2.2348
GBPCHF,20050323,221900,2.2349,2.2349,2.2348,2.2349
GBPCHF,20050323,222000,2.2348,2.2349,2.2348,2.2348
GBPCHF,20050323,222100,2.2346,2.2346,2.2346,2.2346
GBPCHF,20050323,222200,2.2347,2.2348,2.2346,2.2347
GBPCHF,20050323,222300,2.2348,2.2348,2.2344,2.2344
GBPCHF,20050323,222400,2.2345,2.2349,2.2345,2.2349
GBPCHF,20050323,222500,2.2350,2.2352,2.2349,2.2349
GBPCHF,20050323,222600,2.2348,2.2353,2.2348,2.2353
GBPCHF,20050323,222700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050323,222800,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050323,222900,2.2356,2.2357,2.2355,2.2357
GBPCHF,20050323,223000,2.2358,2.2358,2.2355,2.2356
GBPCHF,20050323,223100,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050323,223200,2.2354,2.2355,2.2353,2.2355
GBPCHF,20050323,223300,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050323,223400,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050323,223500,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050323,223600,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050323,223700,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050323,223800,2.2355,2.2355,2.2353,2.2354
GBPCHF,20050323,223900,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050323,224000,2.2353,2.2353,2.2352,2.2353
GBPCHF,20050323,224100,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050323,224200,2.2352,2.2352,2.2349,2.2350
GBPCHF,20050323,224300,2.2351,2.2351,2.2349,2.2350
GBPCHF,20050323,224400,2.2351,2.2355,2.2351,2.2354
GBPCHF,20050323,224500,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050323,224600,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050323,224700,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050323,224800,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050323,224900,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050323,225000,2.2357,2.2360,2.2357,2.2360
GBPCHF,20050323,225100,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050323,225200,2.2363,2.2365,2.2363,2.2365
GBPCHF,20050323,225300,2.2366,2.2366,2.2360,2.2360
GBPCHF,20050323,225400,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050323,225500,2.2359,2.2359,2.2358,2.2359
GBPCHF,20050323,225600,2.2358,2.2358,2.2353,2.2353
GBPCHF,20050323,225700,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050323,225800,2.2354,2.2354,2.2353,2.2353
GBPCHF,20050323,225900,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050323,230000,2.2355,2.2355,2.2353,2.2354
GBPCHF,20050323,230100,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050323,230200,2.2353,2.2353,2.2352,2.2353
GBPCHF,20050323,230300,2.2354,2.2354,2.2352,2.2352
GBPCHF,20050323,230400,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050323,230500,2.2351,2.2355,2.2351,2.2355
GBPCHF,20050323,230600,2.2354,2.2354,2.2353,2.2353
GBPCHF,20050323,230700,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050323,230800,2.2350,2.2350,2.2350,2.2350
GBPCHF,20050323,230900,2.2350,2.2350,2.2350,2.2350
GBPCHF,20050323,231000,2.2350,2.2350,2.2348,2.2349
GBPCHF,20050323,231100,2.2350,2.2351,2.2350,2.2350
GBPCHF,20050323,231200,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050323,231300,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050323,231400,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050323,231500,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050323,231600,2.2349,2.2349,2.2347,2.2348
GBPCHF,20050323,231700,2.2347,2.2347,2.2345,2.2347
GBPCHF,20050323,231800,2.2346,2.2347,2.2346,2.2346
GBPCHF,20050323,231900,2.2345,2.2345,2.2345,2.2345
GBPCHF,20050323,232000,2.2345,2.2346,2.2345,2.2345
GBPCHF,20050323,232100,2.2346,2.2347,2.2345,2.2345
GBPCHF,20050323,232200,2.2345,2.2346,2.2345,2.2345
GBPCHF,20050323,232300,2.2343,2.2345,2.2342,2.2345
GBPCHF,20050323,232400,2.2344,2.2345,2.2344,2.2345
GBPCHF,20050323,232500,2.2345,2.2345,2.2344,2.2344
GBPCHF,20050323,232600,2.2343,2.2343,2.2342,2.2342
GBPCHF,20050323,232700,2.2341,2.2341,2.2340,2.2340
GBPCHF,20050323,232800,2.2340,2.2341,2.2340,2.2340
GBPCHF,20050323,232900,2.2341,2.2341,2.2341,2.2341
GBPCHF,20050323,233000,2.2341,2.2343,2.2341,2.2343
GBPCHF,20050323,233100,2.2344,2.2344,2.2342,2.2342
GBPCHF,20050323,233200,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050323,233300,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050323,233400,2.2343,2.2343,2.2343,2.2343
GBPCHF,20050323,233500,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050323,233600,2.2342,2.2344,2.2342,2.2343
GBPCHF,20050323,233700,2.2343,2.2343,2.2343,2.2343
GBPCHF,20050323,233800,2.2342,2.2342,2.2339,2.2340
GBPCHF,20050323,233900,2.2339,2.2340,2.2338,2.2339
GBPCHF,20050323,234000,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050323,234100,2.2340,2.2343,2.2340,2.2343
GBPCHF,20050323,234200,2.2344,2.2345,2.2344,2.2345
GBPCHF,20050323,234300,2.2343,2.2343,2.2341,2.2342
GBPCHF,20050323,234400,2.2341,2.2342,2.2341,2.2342
GBPCHF,20050323,234500,2.2341,2.2341,2.2341,2.2341
GBPCHF,20050323,234600,2.2341,2.2341,2.2337,2.2338
GBPCHF,20050323,234700,2.2339,2.2342,2.2339,2.2342
GBPCHF,20050323,234800,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050323,234900,2.2343,2.2343,2.2342,2.2342
GBPCHF,20050323,235000,2.2342,2.2342,2.2342,2.2342
GBPCHF,20050323,235100,2.2343,2.2345,2.2342,2.2345
GBPCHF,20050323,235200,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050323,235300,2.2347,2.2347,2.2346,2.2347
GBPCHF,20050323,235400,2.2348,2.2348,2.2347,2.2348
GBPCHF,20050323,235500,2.2347,2.2349,2.2347,2.2349
GBPCHF,20050323,235600,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050323,235700,2.2347,2.2349,2.2347,2.2348
GBPCHF,20050323,235800,2.2349,2.2351,2.2347,2.2351
GBPCHF,20050323,235900,2.2350,2.2351,2.2350,2.2350
GBPCHF,20050324,000000,2.2351,2.2351,2.2351,2.2351
GBPJPY,20050323,000100,199.01,199.01,199.01,199.01
GBPJPY,20050323,000200,199.02,199.04,199.02,199.03
GBPJPY,20050323,000300,199.04,199.05,199.04,199.05
GBPJPY,20050323,000400,199.04,199.04,199.02,199.03
GBPJPY,20050323,000500,199.04,199.05,199.04,199.05
GBPJPY,20050323,000600,199.06,199.06,199.05,199.05
GBPJPY,20050323,000700,199.06,199.06,199.05,199.05
GBPJPY,20050323,000800,199.06,199.07,199.06,199.07
GBPJPY,20050323,000900,199.08,199.09,199.07,199.07
GBPJPY,20050323,001000,199.07,199.07,199.06,199.06
GBPJPY,20050323,001100,199.05,199.06,199.05,199.06
GBPJPY,20050323,001200,199.05,199.05,199.05,199.05
GBPJPY,20050323,001300,199.04,199.05,199.03,199.03
GBPJPY,20050323,001400,199.03,199.03,199.03,199.03
GBPJPY,20050323,001500,199.04,199.05,199.04,199.04
GBPJPY,20050323,001600,199.05,199.07,199.05,199.07
GBPJPY,20050323,001700,199.08,199.09,199.08,199.08
GBPJPY,20050323,001800,199.07,199.08,199.07,199.07
GBPJPY,20050323,001900,199.08,199.11,199.08,199.11
GBPJPY,20050323,002000,199.10,199.10,199.07,199.07
GBPJPY,20050323,002100,199.06,199.06,199.06,199.06
GBPJPY,20050323,002200,199.06,199.07,199.06,199.07
GBPJPY,20050323,002300,199.08,199.09,199.06,199.07
GBPJPY,20050323,002400,199.08,199.08,199.07,199.08
GBPJPY,20050323,002500,199.09,199.11,199.09,199.11
GBPJPY,20050323,002600,199.10,199.10,199.06,199.06
GBPJPY,20050323,002700,199.06,199.06,199.06,199.06
GBPJPY,20050323,002800,199.05,199.06,199.05,199.06
GBPJPY,20050323,002900,199.07,199.09,199.06,199.09
GBPJPY,20050323,003000,199.10,199.10,199.07,199.07
GBPJPY,20050323,003100,199.07,199.07,199.06,199.06
GBPJPY,20050323,003200,199.07,199.09,199.07,199.09
GBPJPY,20050323,003300,199.08,199.09,199.08,199.09
GBPJPY,20050323,003400,199.09,199.09,199.09,199.09
GBPJPY,20050323,003500,199.08,199.08,199.06,199.06
GBPJPY,20050323,003600,199.05,199.07,199.03,199.04
GBPJPY,20050323,003700,199.05,199.05,199.03,199.04
GBPJPY,20050323,003800,199.05,199.08,199.05,199.07
GBPJPY,20050323,003900,199.06,199.06,199.01,199.01
GBPJPY,20050323,004000,199.02,199.04,199.02,199.03
GBPJPY,20050323,004100,199.02,199.02,199.01,199.01
GBPJPY,20050323,004200,199.00,199.00,199.00,199.00
GBPJPY,20050323,004300,199.01,199.02,199.00,199.02
GBPJPY,20050323,004400,199.01,199.01,199.01,199.01
GBPJPY,20050323,004500,199.00,199.00,198.99,199.00
GBPJPY,20050323,004600,198.99,199.00,198.99,199.00
GBPJPY,20050323,004700,198.99,198.99,198.98,198.98
GBPJPY,20050323,004800,198.97,198.97,198.95,198.95
GBPJPY,20050323,004900,198.95,198.95,198.95,198.95
GBPJPY,20050323,005000,198.94,198.96,198.94,198.96
GBPJPY,20050323,005100,198.97,198.97,198.97,198.97
GBPJPY,20050323,005200,198.98,199.01,198.97,199.01
GBPJPY,20050323,005300,199.02,199.04,199.00,199.01
GBPJPY,20050323,005400,199.00,199.06,199.00,199.04
GBPJPY,20050323,005500,199.06,199.10,199.06,199.10
GBPJPY,20050323,005600,199.09,199.09,199.06,199.06
GBPJPY,20050323,005700,199.07,199.07,199.07,199.07
GBPJPY,20050323,005800,199.07,199.08,199.06,199.06
GBPJPY,20050323,005900,199.05,199.06,199.05,199.06
GBPJPY,20050323,010000,199.05,199.05,199.02,199.03
GBPJPY,20050323,010100,199.04,199.08,199.04,199.08
GBPJPY,20050323,010200,199.09,199.12,199.09,199.10
GBPJPY,20050323,010300,199.11,199.12,199.11,199.12
GBPJPY,20050323,010400,199.13,199.13,199.12,199.12
GBPJPY,20050323,010500,199.11,199.11,199.07,199.09
GBPJPY,20050323,010600,199.08,199.08,199.07,199.08
GBPJPY,20050323,010700,199.09,199.09,199.05,199.05
GBPJPY,20050323,010800,199.04,199.04,199.03,199.04
GBPJPY,20050323,010900,199.05,199.06,199.04,199.04
GBPJPY,20050323,011000,199.05,199.06,199.05,199.06
GBPJPY,20050323,011100,199.07,199.07,199.07,199.07
GBPJPY,20050323,011200,199.07,199.07,199.06,199.06
GBPJPY,20050323,011300,199.05,199.05,199.05,199.05
GBPJPY,20050323,011400,199.04,199.04,198.99,198.99
GBPJPY,20050323,011500,199.00,199.00,198.98,198.98
GBPJPY,20050323,011600,198.97,198.98,198.97,198.97
GBPJPY,20050323,011700,198.97,198.97,198.97,198.97
GBPJPY,20050323,011800,198.97,198.97,198.96,198.97
GBPJPY,20050323,011900,198.98,198.99,198.98,198.98
GBPJPY,20050323,012000,198.97,198.97,198.93,198.94
GBPJPY,20050323,012100,198.94,198.94,198.90,198.90
GBPJPY,20050323,012200,198.89,198.89,198.87,198.87
GBPJPY,20050323,012300,198.86,198.87,198.83,198.84
GBPJPY,20050323,012400,198.83,198.84,198.82,198.83
GBPJPY,20050323,012500,198.82,198.82,198.78,198.78
GBPJPY,20050323,012600,198.77,198.80,198.77,198.80
GBPJPY,20050323,012700,198.81,198.81,198.81,198.81
GBPJPY,20050323,012800,198.81,198.81,198.80,198.80
GBPJPY,20050323,012900,198.81,198.82,198.81,198.82
GBPJPY,20050323,013000,198.81,198.82,198.81,198.82
GBPJPY,20050323,013100,198.82,198.83,198.82,198.82
GBPJPY,20050323,013200,198.83,198.83,198.78,198.78
GBPJPY,20050323,013300,198.78,198.78,198.78,198.78
GBPJPY,20050323,013400,198.77,198.77,198.75,198.76
GBPJPY,20050323,013500,198.77,198.79,198.77,198.78
GBPJPY,20050323,013600,198.79,198.79,198.78,198.79
GBPJPY,20050323,013700,198.80,198.82,198.80,198.81
GBPJPY,20050323,013800,198.81,198.81,198.81,198.81
GBPJPY,20050323,013900,198.80,198.80,198.79,198.80
GBPJPY,20050323,014000,198.81,198.82,198.81,198.82
GBPJPY,20050323,014100,198.83,198.85,198.83,198.85
GBPJPY,20050323,014200,198.84,198.84,198.81,198.81
GBPJPY,20050323,014300,198.82,198.83,198.82,198.82
GBPJPY,20050323,014400,198.81,198.81,198.79,198.81
GBPJPY,20050323,014500,198.82,198.82,198.79,198.79
GBPJPY,20050323,014600,198.78,198.80,198.78,198.80
GBPJPY,20050323,014700,198.79,198.79,198.78,198.79
GBPJPY,20050323,014800,198.80,198.82,198.80,198.81
GBPJPY,20050323,014900,198.79,198.80,198.79,198.79
GBPJPY,20050323,015000,198.78,198.78,198.72,198.72
GBPJPY,20050323,015100,198.71,198.73,198.71,198.72
GBPJPY,20050323,015200,198.73,198.73,198.72,198.72
GBPJPY,20050323,015300,198.72,198.76,198.72,198.76
GBPJPY,20050323,015400,198.75,198.78,198.75,198.77
GBPJPY,20050323,015500,198.76,198.78,198.76,198.76
GBPJPY,20050323,015600,198.77,198.77,198.76,198.77
GBPJPY,20050323,015700,198.78,198.79,198.78,198.78
GBPJPY,20050323,015800,198.79,198.79,198.78,198.78
GBPJPY,20050323,015900,198.78,198.80,198.77,198.80
GBPJPY,20050323,020000,198.81,198.81,198.79,198.81
GBPJPY,20050323,020100,198.82,198.83,198.80,198.80
GBPJPY,20050323,020200,198.79,198.79,198.75,198.77
GBPJPY,20050323,020300,198.76,198.78,198.74,198.74
GBPJPY,20050323,020400,198.73,198.74,198.71,198.71
GBPJPY,20050323,020500,198.72,198.74,198.72,198.72
GBPJPY,20050323,020600,198.73,198.73,198.72,198.73
GBPJPY,20050323,020700,198.74,198.78,198.74,198.76
GBPJPY,20050323,020800,198.75,198.76,198.75,198.75
GBPJPY,20050323,020900,198.76,198.78,198.76,198.78
GBPJPY,20050323,021000,198.79,198.79,198.78,198.78
GBPJPY,20050323,021100,198.79,198.79,198.79,198.79
GBPJPY,20050323,021200,198.79,198.82,198.78,198.82
GBPJPY,20050323,021300,198.83,198.88,198.83,198.88
GBPJPY,20050323,021400,198.89,198.89,198.88,198.88
GBPJPY,20050323,021500,198.89,198.89,198.89,198.89
GBPJPY,20050323,021600,198.90,198.92,198.90,198.91
GBPJPY,20050323,021700,198.91,198.91,198.91,198.91
GBPJPY,20050323,021800,198.92,198.92,198.91,198.91
GBPJPY,20050323,021900,198.92,198.93,198.91,198.92
GBPJPY,20050323,022000,198.91,198.92,198.91,198.91
GBPJPY,20050323,022100,198.92,198.92,198.90,198.90
GBPJPY,20050323,022200,198.89,198.89,198.88,198.88
GBPJPY,20050323,022300,198.87,198.88,198.87,198.87
GBPJPY,20050323,022400,198.86,198.87,198.85,198.87
GBPJPY,20050323,022500,198.86,198.87,198.86,198.86
GBPJPY,20050323,022600,198.87,198.91,198.87,198.91
GBPJPY,20050323,022700,198.92,198.93,198.91,198.91
GBPJPY,20050323,022800,198.92,198.93,198.90,198.90
GBPJPY,20050323,022900,198.91,198.91,198.90,198.91
GBPJPY,20050323,023000,198.91,198.91,198.91,198.91
GBPJPY,20050323,023100,198.92,198.94,198.92,198.93
GBPJPY,20050323,023200,198.94,198.94,198.93,198.93
GBPJPY,20050323,023300,198.94,198.94,198.93,198.94
GBPJPY,20050323,023400,198.95,198.95,198.95,198.95
GBPJPY,20050323,023500,198.95,198.95,198.88,198.88
GBPJPY,20050323,023600,198.88,198.88,198.88,198.88
GBPJPY,20050323,023700,198.89,198.89,198.87,198.87
GBPJPY,20050323,023800,198.88,198.89,198.88,198.89
GBPJPY,20050323,023900,198.90,198.91,198.90,198.90
GBPJPY,20050323,024000,198.91,198.94,198.91,198.93
GBPJPY,20050323,024100,198.92,198.94,198.92,198.93
GBPJPY,20050323,024200,198.92,198.92,198.92,198.92
GBPJPY,20050323,024300,198.93,198.93,198.92,198.92
GBPJPY,20050323,024400,198.92,198.92,198.92,198.92
GBPJPY,20050323,024500,198.93,198.94,198.93,198.94
GBPJPY,20050323,024600,198.93,198.93,198.93,198.93
GBPJPY,20050323,024700,198.94,198.96,198.94,198.96
GBPJPY,20050323,024800,198.97,198.97,198.97,198.97
GBPJPY,20050323,024900,198.97,198.98,198.97,198.98
GBPJPY,20050323,025000,198.99,199.02,198.99,199.01
GBPJPY,20050323,025100,199.02,199.02,199.01,199.02
GBPJPY,20050323,025200,199.03,199.06,199.03,199.05
GBPJPY,20050323,025300,199.06,199.08,199.06,199.06
GBPJPY,20050323,025400,199.05,199.06,199.01,199.01
GBPJPY,20050323,025500,199.02,199.04,199.01,199.01
GBPJPY,20050323,025600,199.00,199.01,199.00,199.01
GBPJPY,20050323,025700,199.00,199.00,198.97,198.97
GBPJPY,20050323,025800,198.96,198.97,198.94,198.94
GBPJPY,20050323,025900,198.93,198.93,198.92,198.92
GBPJPY,20050323,030000,198.91,198.91,198.91,198.91
GBPJPY,20050323,030100,198.92,198.93,198.91,198.93
GBPJPY,20050323,030200,198.92,198.95,198.91,198.93
GBPJPY,20050323,030300,198.94,198.95,198.93,198.93
GBPJPY,20050323,030400,198.94,198.94,198.93,198.93
GBPJPY,20050323,030500,198.94,198.94,198.93,198.93
GBPJPY,20050323,030600,198.94,198.94,198.92,198.92
GBPJPY,20050323,030700,198.93,198.93,198.92,198.93
GBPJPY,20050323,030800,198.92,198.93,198.92,198.92
GBPJPY,20050323,030900,198.91,198.91,198.91,198.91
GBPJPY,20050323,031000,198.91,198.94,198.91,198.93
GBPJPY,20050323,031100,198.92,198.92,198.91,198.92
GBPJPY,20050323,031200,198.93,198.93,198.90,198.90
GBPJPY,20050323,031300,198.91,198.91,198.88,198.88
GBPJPY,20050323,031400,198.87,198.87,198.82,198.84
GBPJPY,20050323,031500,198.85,198.85,198.84,198.85
GBPJPY,20050323,031600,198.84,198.87,198.84,198.87
GBPJPY,20050323,031700,198.87,198.87,198.86,198.86
GBPJPY,20050323,031800,198.87,198.90,198.87,198.89
GBPJPY,20050323,031900,198.88,198.90,198.88,198.88
GBPJPY,20050323,032000,198.87,198.88,198.87,198.87
GBPJPY,20050323,032100,198.88,198.90,198.88,198.90
GBPJPY,20050323,032200,198.91,198.91,198.91,198.91
GBPJPY,20050323,032300,198.91,198.92,198.91,198.92
GBPJPY,20050323,032400,198.91,198.91,198.90,198.90
GBPJPY,20050323,032500,198.89,198.90,198.89,198.89
GBPJPY,20050323,032600,198.88,198.88,198.82,198.82
GBPJPY,20050323,032700,198.81,198.82,198.79,198.82
GBPJPY,20050323,032800,198.81,198.83,198.81,198.83
GBPJPY,20050323,032900,198.82,198.85,198.82,198.85
GBPJPY,20050323,033000,198.85,198.85,198.85,198.85
GBPJPY,20050323,033100,198.84,198.84,198.83,198.83
GBPJPY,20050323,033200,198.84,198.88,198.84,198.88
GBPJPY,20050323,033300,198.87,198.87,198.85,198.85
GBPJPY,20050323,033400,198.84,198.84,198.84,198.84
GBPJPY,20050323,033500,198.85,198.85,198.85,198.85
GBPJPY,20050323,033600,198.84,198.85,198.83,198.85
GBPJPY,20050323,033700,198.84,198.86,198.84,198.85
GBPJPY,20050323,033800,198.86,198.87,198.86,198.87
GBPJPY,20050323,033900,198.86,198.86,198.84,198.86
GBPJPY,20050323,034000,198.87,198.87,198.86,198.87
GBPJPY,20050323,034100,198.86,198.86,198.84,198.84
GBPJPY,20050323,034200,198.85,198.85,198.85,198.85
GBPJPY,20050323,034300,198.86,198.87,198.85,198.85
GBPJPY,20050323,034400,198.86,198.86,198.84,198.84
GBPJPY,20050323,034500,198.85,198.85,198.85,198.85
GBPJPY,20050323,034600,198.85,198.85,198.85,198.85
GBPJPY,20050323,034700,198.85,198.85,198.83,198.84
GBPJPY,20050323,034800,198.83,198.83,198.82,198.82
GBPJPY,20050323,034900,198.83,198.84,198.83,198.84
GBPJPY,20050323,035000,198.84,198.86,198.84,198.86
GBPJPY,20050323,035100,198.87,198.87,198.87,198.87
GBPJPY,20050323,035200,198.86,198.88,198.86,198.87
GBPJPY,20050323,035300,198.88,198.88,198.88,198.88
GBPJPY,20050323,035400,198.89,198.89,198.89,198.89
GBPJPY,20050323,035500,198.89,198.89,198.89,198.89
GBPJPY,20050323,035600,198.89,198.89,198.85,198.85
GBPJPY,20050323,035700,198.85,198.85,198.85,198.85
GBPJPY,20050323,035800,198.86,198.87,198.86,198.87
GBPJPY,20050323,035900,198.88,198.90,198.88,198.89
GBPJPY,20050323,040000,198.88,198.90,198.88,198.90
GBPJPY,20050323,040100,198.89,198.89,198.88,198.89
GBPJPY,20050323,040200,198.90,198.91,198.90,198.90
GBPJPY,20050323,040300,198.90,198.91,198.90,198.90
GBPJPY,20050323,040400,198.91,198.91,198.91,198.91
GBPJPY,20050323,040500,198.91,198.91,198.89,198.89
GBPJPY,20050323,040600,198.89,198.90,198.89,198.90
GBPJPY,20050323,040700,198.91,198.93,198.91,198.93
GBPJPY,20050323,040800,198.94,198.96,198.94,198.96
GBPJPY,20050323,040900,198.97,198.98,198.96,198.98
GBPJPY,20050323,041000,198.97,198.97,198.97,198.97
GBPJPY,20050323,041100,198.97,198.97,198.96,198.96
GBPJPY,20050323,041200,198.96,198.97,198.95,198.97
GBPJPY,20050323,041300,198.97,198.97,198.96,198.96
GBPJPY,20050323,041400,198.95,198.95,198.94,198.94
GBPJPY,20050323,041500,198.94,198.95,198.94,198.95
GBPJPY,20050323,041600,198.95,198.95,198.94,198.94
GBPJPY,20050323,041700,198.93,198.93,198.93,198.93
GBPJPY,20050323,041800,198.92,198.92,198.90,198.90
GBPJPY,20050323,041900,198.89,198.89,198.88,198.89
GBPJPY,20050323,042000,198.89,198.90,198.88,198.90
GBPJPY,20050323,042100,198.91,198.91,198.90,198.90
GBPJPY,20050323,042200,198.91,198.91,198.91,198.91
GBPJPY,20050323,042300,198.90,198.90,198.89,198.89
GBPJPY,20050323,042400,198.89,198.89,198.89,198.89
GBPJPY,20050323,042500,198.89,198.89,198.88,198.89
GBPJPY,20050323,042600,198.88,198.88,198.87,198.88
GBPJPY,20050323,042700,198.90,198.90,198.88,198.90
GBPJPY,20050323,042800,198.91,198.91,198.90,198.90
GBPJPY,20050323,042900,198.90,198.91,198.90,198.90
GBPJPY,20050323,043000,198.89,198.89,198.88,198.88
GBPJPY,20050323,043100,198.87,198.87,198.86,198.87
GBPJPY,20050323,043200,198.86,198.87,198.85,198.85
GBPJPY,20050323,043300,198.86,198.87,198.86,198.87
GBPJPY,20050323,043400,198.86,198.87,198.86,198.87
GBPJPY,20050323,043500,198.86,198.87,198.86,198.87
GBPJPY,20050323,043600,198.87,198.88,198.86,198.88
GBPJPY,20050323,043700,198.87,198.87,198.86,198.87
GBPJPY,20050323,043800,198.86,198.86,198.86,198.86
GBPJPY,20050323,043900,198.87,198.87,198.87,198.87
GBPJPY,20050323,044000,198.88,198.88,198.88,198.88
GBPJPY,20050323,044100,198.88,198.89,198.88,198.89
GBPJPY,20050323,044200,198.89,198.89,198.89,198.89
GBPJPY,20050323,044300,198.89,198.89,198.89,198.89
GBPJPY,20050323,044400,198.88,198.88,198.88,198.88
GBPJPY,20050323,044500,198.88,198.89,198.88,198.88
GBPJPY,20050323,044600,198.88,198.88,198.88,198.88
GBPJPY,20050323,044700,198.88,198.88,198.88,198.88
GBPJPY,20050323,044800,198.88,198.88,198.88,198.88
GBPJPY,20050323,044900,198.88,198.88,198.87,198.87
GBPJPY,20050323,045000,198.86,198.87,198.86,198.87
GBPJPY,20050323,045100,198.86,198.86,198.85,198.86
GBPJPY,20050323,045200,198.85,198.85,198.84,198.84
GBPJPY,20050323,045300,198.85,198.85,198.84,198.84
GBPJPY,20050323,045400,198.84,198.85,198.84,198.85
GBPJPY,20050323,045500,198.84,198.85,198.84,198.85
GBPJPY,20050323,045600,198.84,198.84,198.84,198.84
GBPJPY,20050323,045700,198.83,198.84,198.83,198.83
GBPJPY,20050323,045800,198.84,198.85,198.84,198.85
GBPJPY,20050323,045900,198.86,198.88,198.86,198.88
GBPJPY,20050323,050000,198.88,198.88,198.88,198.88
GBPJPY,20050323,050100,198.88,198.88,198.88,198.88
GBPJPY,20050323,050200,198.87,198.87,198.84,198.85
GBPJPY,20050323,050300,198.84,198.85,198.84,198.85
GBPJPY,20050323,050400,198.84,198.85,198.84,198.85
GBPJPY,20050323,050500,198.84,198.84,198.83,198.83
GBPJPY,20050323,050600,198.84,198.85,198.84,198.84
GBPJPY,20050323,050700,198.84,198.84,198.83,198.83
GBPJPY,20050323,050800,198.82,198.82,198.82,198.82
GBPJPY,20050323,050900,198.82,198.82,198.82,198.82
GBPJPY,20050323,051000,198.82,198.82,198.81,198.82
GBPJPY,20050323,051100,198.81,198.82,198.79,198.81
GBPJPY,20050323,051200,198.80,198.82,198.80,198.82
GBPJPY,20050323,051300,198.83,198.83,198.81,198.81
GBPJPY,20050323,051400,198.82,198.82,198.81,198.81
GBPJPY,20050323,051500,198.82,198.82,198.82,198.82
GBPJPY,20050323,051600,198.82,198.83,198.82,198.83
GBPJPY,20050323,051700,198.84,198.84,198.82,198.82
GBPJPY,20050323,051800,198.81,198.82,198.81,198.82
GBPJPY,20050323,051900,198.83,198.83,198.83,198.83
GBPJPY,20050323,052000,198.82,198.85,198.82,198.83
GBPJPY,20050323,052100,198.82,198.83,198.81,198.81
GBPJPY,20050323,052200,198.81,198.81,198.81,198.81
GBPJPY,20050323,052300,198.81,198.81,198.80,198.80
GBPJPY,20050323,052400,198.79,198.82,198.79,198.82
GBPJPY,20050323,052500,198.81,198.81,198.77,198.77
GBPJPY,20050323,052600,198.76,198.77,198.76,198.77
GBPJPY,20050323,052700,198.77,198.77,198.77,198.77
GBPJPY,20050323,052800,198.76,198.78,198.76,198.77
GBPJPY,20050323,052900,198.78,198.78,198.75,198.75
GBPJPY,20050323,053000,198.75,198.75,198.75,198.75
GBPJPY,20050323,053100,198.76,198.76,198.75,198.75
GBPJPY,20050323,053200,198.74,198.75,198.74,198.75
GBPJPY,20050323,053300,198.74,198.75,198.74,198.75
GBPJPY,20050323,053400,198.76,198.77,198.76,198.76
GBPJPY,20050323,053500,198.77,198.78,198.76,198.76
GBPJPY,20050323,053600,198.75,198.77,198.75,198.76
GBPJPY,20050323,053700,198.75,198.75,198.73,198.73
GBPJPY,20050323,053800,198.72,198.73,198.72,198.73
GBPJPY,20050323,053900,198.72,198.72,198.71,198.72
GBPJPY,20050323,054000,198.71,198.72,198.70,198.70
GBPJPY,20050323,054100,198.69,198.69,198.66,198.69
GBPJPY,20050323,054200,198.68,198.69,198.68,198.68
GBPJPY,20050323,054300,198.69,198.69,198.69,198.69
GBPJPY,20050323,054400,198.70,198.74,198.70,198.74
GBPJPY,20050323,054500,198.75,198.76,198.75,198.75
GBPJPY,20050323,054600,198.75,198.75,198.75,198.75
GBPJPY,20050323,054700,198.75,198.75,198.74,198.74
GBPJPY,20050323,054800,198.74,198.74,198.74,198.74
GBPJPY,20050323,054900,198.74,198.74,198.74,198.74
GBPJPY,20050323,055000,198.73,198.74,198.73,198.74
GBPJPY,20050323,055100,198.75,198.76,198.75,198.75
GBPJPY,20050323,055200,198.74,198.74,198.73,198.73
GBPJPY,20050323,055300,198.72,198.74,198.72,198.74
GBPJPY,20050323,055400,198.73,198.74,198.73,198.74
GBPJPY,20050323,055500,198.75,198.75,198.75,198.75
GBPJPY,20050323,055600,198.74,198.74,198.71,198.71
GBPJPY,20050323,055700,198.72,198.72,198.65,198.67
GBPJPY,20050323,055800,198.68,198.68,198.66,198.68
GBPJPY,20050323,055900,198.69,198.71,198.69,198.71
GBPJPY,20050323,060000,198.72,198.72,198.72,198.72
GBPJPY,20050323,060100,198.71,198.71,198.69,198.70
GBPJPY,20050323,060200,198.69,198.69,198.69,198.69
GBPJPY,20050323,060300,198.70,198.71,198.69,198.71
GBPJPY,20050323,060400,198.70,198.72,198.70,198.72
GBPJPY,20050323,060500,198.71,198.72,198.71,198.71
GBPJPY,20050323,060600,198.72,198.75,198.72,198.74
GBPJPY,20050323,060700,198.73,198.73,198.72,198.73
GBPJPY,20050323,060800,198.73,198.73,198.73,198.73
GBPJPY,20050323,060900,198.74,198.75,198.70,198.70
GBPJPY,20050323,061000,198.71,198.71,198.69,198.71
GBPJPY,20050323,061100,198.70,198.70,198.69,198.69
GBPJPY,20050323,061200,198.68,198.70,198.68,198.70
GBPJPY,20050323,061300,198.69,198.69,198.66,198.66
GBPJPY,20050323,061400,198.65,198.65,198.62,198.62
GBPJPY,20050323,061500,198.61,198.62,198.60,198.60
GBPJPY,20050323,061600,198.61,198.61,198.60,198.60
GBPJPY,20050323,061700,198.61,198.61,198.60,198.61
GBPJPY,20050323,061800,198.61,198.62,198.61,198.62
GBPJPY,20050323,061900,198.61,198.62,198.61,198.62
GBPJPY,20050323,062000,198.61,198.63,198.60,198.63
GBPJPY,20050323,062100,198.64,198.64,198.62,198.63
GBPJPY,20050323,062200,198.62,198.62,198.60,198.60
GBPJPY,20050323,062300,198.61,198.61,198.60,198.60
GBPJPY,20050323,062400,198.61,198.61,198.61,198.61
GBPJPY,20050323,062500,198.60,198.62,198.60,198.61
GBPJPY,20050323,062600,198.60,198.60,198.60,198.60
GBPJPY,20050323,062700,198.59,198.59,198.59,198.59
GBPJPY,20050323,062800,198.60,198.61,198.60,198.61
GBPJPY,20050323,062900,198.60,198.62,198.60,198.62
GBPJPY,20050323,063000,198.61,198.62,198.60,198.60
GBPJPY,20050323,063100,198.61,198.62,198.61,198.62
GBPJPY,20050323,063200,198.61,198.61,198.61,198.61
GBPJPY,20050323,063300,198.62,198.62,198.62,198.62
GBPJPY,20050323,063400,198.63,198.65,198.63,198.65
GBPJPY,20050323,063500,198.65,198.67,198.65,198.67
GBPJPY,20050323,063600,198.68,198.68,198.67,198.68
GBPJPY,20050323,063700,198.67,198.67,198.65,198.66
GBPJPY,20050323,063800,198.65,198.65,198.65,198.65
GBPJPY,20050323,063900,198.65,198.65,198.64,198.65
GBPJPY,20050323,064000,198.64,198.67,198.64,198.65
GBPJPY,20050323,064100,198.65,198.65,198.65,198.65
GBPJPY,20050323,064200,198.66,198.66,198.66,198.66
GBPJPY,20050323,064300,198.66,198.66,198.66,198.66
GBPJPY,20050323,064400,198.66,198.66,198.65,198.65
GBPJPY,20050323,064500,198.65,198.65,198.65,198.65
GBPJPY,20050323,064600,198.66,198.66,198.64,198.64
GBPJPY,20050323,064700,198.64,198.64,198.64,198.64
GBPJPY,20050323,064800,198.64,198.64,198.63,198.63
GBPJPY,20050323,064900,198.62,198.62,198.62,198.62
GBPJPY,20050323,065000,198.63,198.64,198.61,198.61
GBPJPY,20050323,065100,198.60,198.60,198.56,198.57
GBPJPY,20050323,065200,198.58,198.60,198.58,198.60
GBPJPY,20050323,065300,198.61,198.62,198.59,198.59
GBPJPY,20050323,065400,198.58,198.58,198.57,198.58
GBPJPY,20050323,065500,198.57,198.57,198.57,198.57
GBPJPY,20050323,065600,198.58,198.58,198.58,198.58
GBPJPY,20050323,065700,198.58,198.58,198.58,198.58
GBPJPY,20050323,065800,198.58,198.58,198.57,198.58
GBPJPY,20050323,065900,198.59,198.60,198.58,198.60
GBPJPY,20050323,070000,198.61,198.62,198.61,198.62
GBPJPY,20050323,070100,198.62,198.65,198.62,198.65
GBPJPY,20050323,070200,198.66,198.70,198.66,198.70
GBPJPY,20050323,070300,198.69,198.70,198.69,198.69
GBPJPY,20050323,070400,198.70,198.70,198.67,198.67
GBPJPY,20050323,070500,198.65,198.67,198.63,198.63
GBPJPY,20050323,070600,198.62,198.63,198.60,198.61
GBPJPY,20050323,070700,198.60,198.60,198.60,198.60
GBPJPY,20050323,070800,198.60,198.61,198.60,198.61
GBPJPY,20050323,070900,198.61,198.61,198.61,198.61
GBPJPY,20050323,071000,198.62,198.64,198.62,198.64
GBPJPY,20050323,071100,198.64,198.64,198.64,198.64
GBPJPY,20050323,071200,198.64,198.65,198.63,198.63
GBPJPY,20050323,071300,198.64,198.64,198.63,198.64
GBPJPY,20050323,071400,198.64,198.64,198.64,198.64
GBPJPY,20050323,071500,198.63,198.65,198.63,198.64
GBPJPY,20050323,071600,198.63,198.64,198.62,198.63
GBPJPY,20050323,071700,198.64,198.64,198.63,198.63
GBPJPY,20050323,071800,198.64,198.65,198.64,198.65
GBPJPY,20050323,071900,198.66,198.70,198.66,198.68
GBPJPY,20050323,072000,198.67,198.68,198.67,198.68
GBPJPY,20050323,072100,198.67,198.68,198.67,198.68
GBPJPY,20050323,072200,198.67,198.67,198.65,198.65
GBPJPY,20050323,072300,198.65,198.65,198.65,198.65
GBPJPY,20050323,072400,198.64,198.67,198.64,198.66
GBPJPY,20050323,072500,198.67,198.68,198.66,198.67
GBPJPY,20050323,072600,198.68,198.68,198.66,198.66
GBPJPY,20050323,072700,198.67,198.69,198.67,198.67
GBPJPY,20050323,072800,198.66,198.67,198.66,198.67
GBPJPY,20050323,072900,198.66,198.66,198.65,198.66
GBPJPY,20050323,073000,198.67,198.69,198.67,198.69
GBPJPY,20050323,073100,198.68,198.68,198.67,198.68
GBPJPY,20050323,073200,198.69,198.69,198.68,198.68
GBPJPY,20050323,073300,198.68,198.68,198.68,198.68
GBPJPY,20050323,073400,198.69,198.70,198.69,198.70
GBPJPY,20050323,073500,198.71,198.71,198.66,198.68
GBPJPY,20050323,073600,198.67,198.71,198.67,198.68
GBPJPY,20050323,073700,198.69,198.70,198.68,198.69
GBPJPY,20050323,073800,198.70,198.71,198.69,198.69
GBPJPY,20050323,073900,198.68,198.72,198.68,198.68
GBPJPY,20050323,074000,198.69,198.74,198.69,198.71
GBPJPY,20050323,074100,198.70,198.71,198.68,198.68
GBPJPY,20050323,074200,198.69,198.72,198.68,198.72
GBPJPY,20050323,074300,198.71,198.72,198.70,198.70
GBPJPY,20050323,074400,198.69,198.70,198.68,198.69
GBPJPY,20050323,074500,198.68,198.71,198.68,198.70
GBPJPY,20050323,074600,198.71,198.74,198.71,198.73
GBPJPY,20050323,074700,198.72,198.73,198.72,198.73
GBPJPY,20050323,074800,198.74,198.74,198.71,198.74
GBPJPY,20050323,074900,198.75,198.76,198.74,198.74
GBPJPY,20050323,075000,198.73,198.75,198.72,198.72
GBPJPY,20050323,075100,198.73,198.77,198.73,198.75
GBPJPY,20050323,075200,198.74,198.74,198.72,198.72
GBPJPY,20050323,075300,198.71,198.71,198.70,198.70
GBPJPY,20050323,075400,198.71,198.71,198.68,198.68
GBPJPY,20050323,075500,198.69,198.69,198.68,198.68
GBPJPY,20050323,075600,198.67,198.69,198.67,198.67
GBPJPY,20050323,075700,198.68,198.70,198.67,198.70
GBPJPY,20050323,075800,198.69,198.71,198.68,198.71
GBPJPY,20050323,075900,198.72,198.76,198.72,198.75
GBPJPY,20050323,080000,198.74,198.77,198.74,198.77
GBPJPY,20050323,080100,198.76,198.78,198.75,198.78
GBPJPY,20050323,080200,198.79,198.82,198.78,198.80
GBPJPY,20050323,080300,198.81,198.83,198.81,198.82
GBPJPY,20050323,080400,198.81,198.82,198.81,198.82
GBPJPY,20050323,080500,198.83,198.84,198.82,198.84
GBPJPY,20050323,080600,198.83,198.83,198.80,198.82
GBPJPY,20050323,080700,198.83,198.86,198.82,198.85
GBPJPY,20050323,080800,198.84,198.86,198.84,198.85
GBPJPY,20050323,080900,198.86,198.86,198.84,198.85
GBPJPY,20050323,081000,198.84,198.85,198.82,198.85
GBPJPY,20050323,081100,198.84,198.85,198.84,198.85
GBPJPY,20050323,081200,198.84,198.86,198.84,198.86
GBPJPY,20050323,081300,198.85,198.88,198.83,198.88
GBPJPY,20050323,081400,198.87,198.88,198.86,198.86
GBPJPY,20050323,081500,198.85,198.86,198.77,198.77
GBPJPY,20050323,081600,198.78,198.81,198.74,198.80
GBPJPY,20050323,081700,198.78,198.81,198.78,198.81
GBPJPY,20050323,081800,198.80,198.80,198.74,198.74
GBPJPY,20050323,081900,198.75,198.76,198.74,198.75
GBPJPY,20050323,082000,198.76,198.78,198.75,198.78
GBPJPY,20050323,082100,198.76,198.77,198.74,198.75
GBPJPY,20050323,082200,198.74,198.78,198.74,198.77
GBPJPY,20050323,082300,198.76,198.78,198.74,198.75
GBPJPY,20050323,082400,198.76,198.78,198.75,198.75
GBPJPY,20050323,082500,198.76,198.81,198.76,198.81
GBPJPY,20050323,082600,198.82,198.88,198.82,198.84
GBPJPY,20050323,082700,198.85,198.85,198.84,198.84
GBPJPY,20050323,082800,198.83,198.85,198.82,198.85
GBPJPY,20050323,082900,198.85,198.85,198.85,198.85
GBPJPY,20050323,083000,198.84,198.84,198.82,198.82
GBPJPY,20050323,083100,198.81,198.85,198.81,198.84
GBPJPY,20050323,083200,198.83,198.85,198.83,198.84
GBPJPY,20050323,083300,198.83,198.83,198.81,198.82
GBPJPY,20050323,083400,198.83,198.86,198.83,198.86
GBPJPY,20050323,083500,198.85,198.86,198.84,198.85
GBPJPY,20050323,083600,198.84,198.84,198.82,198.82
GBPJPY,20050323,083700,198.83,198.84,198.83,198.83
GBPJPY,20050323,083800,198.84,198.88,198.84,198.88
GBPJPY,20050323,083900,198.87,198.87,198.86,198.86
GBPJPY,20050323,084000,198.87,198.90,198.87,198.90
GBPJPY,20050323,084100,198.89,198.89,198.85,198.87
GBPJPY,20050323,084200,198.86,198.86,198.84,198.84
GBPJPY,20050323,084300,198.85,198.85,198.81,198.81
GBPJPY,20050323,084400,198.82,198.82,198.81,198.81
GBPJPY,20050323,084500,198.82,198.84,198.81,198.84
GBPJPY,20050323,084600,198.86,198.88,198.86,198.87
GBPJPY,20050323,084700,198.88,198.88,198.86,198.87
GBPJPY,20050323,084800,198.86,198.86,198.83,198.84
GBPJPY,20050323,084900,198.83,198.83,198.75,198.76
GBPJPY,20050323,085000,198.77,198.77,198.73,198.74
GBPJPY,20050323,085100,198.75,198.82,198.75,198.82
GBPJPY,20050323,085200,198.83,198.87,198.83,198.85
GBPJPY,20050323,085300,198.84,198.84,198.80,198.80
GBPJPY,20050323,085400,198.79,198.81,198.76,198.76
GBPJPY,20050323,085500,198.75,198.80,198.75,198.78
GBPJPY,20050323,085600,198.79,198.79,198.77,198.77
GBPJPY,20050323,085700,198.78,198.78,198.76,198.78
GBPJPY,20050323,085800,198.77,198.77,198.75,198.75
GBPJPY,20050323,085900,198.76,198.77,198.74,198.77
GBPJPY,20050323,090000,198.78,198.80,198.78,198.79
GBPJPY,20050323,090100,198.80,198.81,198.78,198.78
GBPJPY,20050323,090200,198.79,198.79,198.78,198.78
GBPJPY,20050323,090300,198.79,198.79,198.76,198.78
GBPJPY,20050323,090400,198.77,198.79,198.76,198.79
GBPJPY,20050323,090500,198.81,198.82,198.81,198.81
GBPJPY,20050323,090600,198.80,198.86,198.80,198.84
GBPJPY,20050323,090700,198.83,198.84,198.81,198.82
GBPJPY,20050323,090800,198.81,198.82,198.81,198.82
GBPJPY,20050323,090900,198.83,198.85,198.83,198.84
GBPJPY,20050323,091000,198.83,198.85,198.81,198.81
GBPJPY,20050323,091100,198.82,198.82,198.81,198.81
GBPJPY,20050323,091200,198.80,198.85,198.80,198.83
GBPJPY,20050323,091300,198.82,198.82,198.82,198.82
GBPJPY,20050323,091400,198.81,198.82,198.81,198.82
GBPJPY,20050323,091500,198.81,198.85,198.81,198.84
GBPJPY,20050323,091600,198.85,198.87,198.85,198.87
GBPJPY,20050323,091700,198.88,198.88,198.86,198.86
GBPJPY,20050323,091800,198.85,198.85,198.82,198.82
GBPJPY,20050323,091900,198.81,198.86,198.78,198.86
GBPJPY,20050323,092000,198.85,198.86,198.85,198.86
GBPJPY,20050323,092100,198.87,198.87,198.85,198.86
GBPJPY,20050323,092200,198.85,198.91,198.85,198.91
GBPJPY,20050323,092300,198.90,198.90,198.87,198.90
GBPJPY,20050323,092400,198.89,198.89,198.89,198.89
GBPJPY,20050323,092500,198.90,198.90,198.88,198.88
GBPJPY,20050323,092600,198.87,198.88,198.87,198.88
GBPJPY,20050323,092700,198.87,198.87,198.83,198.83
GBPJPY,20050323,092800,198.84,198.84,198.78,198.78
GBPJPY,20050323,092900,198.79,198.82,198.79,198.81
GBPJPY,20050323,093000,198.80,198.81,198.79,198.79
GBPJPY,20050323,093100,198.78,198.82,198.77,198.81
GBPJPY,20050323,093200,198.82,198.83,198.78,198.78
GBPJPY,20050323,093300,198.79,198.81,198.79,198.80
GBPJPY,20050323,093400,198.79,198.80,198.78,198.79
GBPJPY,20050323,093500,198.80,198.80,198.78,198.79
GBPJPY,20050323,093600,198.80,198.81,198.78,198.78
GBPJPY,20050323,093700,198.76,198.76,198.73,198.75
GBPJPY,20050323,093800,198.74,198.80,198.74,198.80
GBPJPY,20050323,093900,198.79,198.81,198.77,198.81
GBPJPY,20050323,094000,198.82,198.82,198.73,198.73
GBPJPY,20050323,094100,198.74,198.75,198.73,198.75
GBPJPY,20050323,094200,198.74,198.75,198.74,198.74
GBPJPY,20050323,094300,198.73,198.74,198.72,198.74
GBPJPY,20050323,094400,198.73,198.75,198.72,198.75
GBPJPY,20050323,094500,198.76,198.81,198.76,198.80
GBPJPY,20050323,094600,198.81,198.81,198.78,198.79
GBPJPY,20050323,094700,198.78,198.84,198.78,198.84
GBPJPY,20050323,094800,198.83,198.85,198.83,198.85
GBPJPY,20050323,094900,198.84,198.84,198.80,198.80
GBPJPY,20050323,095000,198.79,198.81,198.76,198.81
GBPJPY,20050323,095100,198.82,198.83,198.82,198.83
GBPJPY,20050323,095200,198.82,198.82,198.78,198.78
GBPJPY,20050323,095300,198.79,198.81,198.78,198.78
GBPJPY,20050323,095400,198.79,198.81,198.77,198.81
GBPJPY,20050323,095500,198.82,198.88,198.82,198.85
GBPJPY,20050323,095600,198.86,198.90,198.85,198.85
GBPJPY,20050323,095700,198.84,198.84,198.79,198.79
GBPJPY,20050323,095800,198.78,198.79,198.69,198.69
GBPJPY,20050323,095900,198.68,198.71,198.66,198.71
GBPJPY,20050323,100000,198.72,198.72,198.69,198.70
GBPJPY,20050323,100100,198.69,198.71,198.66,198.66
GBPJPY,20050323,100200,198.67,198.71,198.67,198.70
GBPJPY,20050323,100300,198.71,198.75,198.71,198.72
GBPJPY,20050323,100400,198.71,198.71,198.66,198.68
GBPJPY,20050323,100500,198.67,198.68,198.63,198.63
GBPJPY,20050323,100600,198.64,198.66,198.64,198.65
GBPJPY,20050323,100700,198.64,198.64,198.62,198.62
GBPJPY,20050323,100800,198.63,198.68,198.62,198.66
GBPJPY,20050323,100900,198.65,198.65,198.59,198.59
GBPJPY,20050323,101000,198.60,198.60,198.58,198.60
GBPJPY,20050323,101100,198.61,198.62,198.56,198.56
GBPJPY,20050323,101200,198.57,198.57,198.54,198.54
GBPJPY,20050323,101300,198.53,198.53,198.53,198.53
GBPJPY,20050323,101400,198.52,198.53,198.49,198.52
GBPJPY,20050323,101500,198.51,198.51,198.47,198.47
GBPJPY,20050323,101600,198.48,198.50,198.48,198.50
GBPJPY,20050323,101700,198.51,198.52,198.50,198.51
GBPJPY,20050323,101800,198.50,198.51,198.49,198.51
GBPJPY,20050323,101900,198.52,198.54,198.52,198.53
GBPJPY,20050323,102000,198.52,198.53,198.49,198.51
GBPJPY,20050323,102100,198.50,198.52,198.50,198.52
GBPJPY,20050323,102200,198.51,198.51,198.47,198.50
GBPJPY,20050323,102300,198.51,198.52,198.47,198.47
GBPJPY,20050323,102400,198.46,198.50,198.43,198.50
GBPJPY,20050323,102500,198.51,198.51,198.47,198.48
GBPJPY,20050323,102600,198.47,198.51,198.47,198.50
GBPJPY,20050323,102700,198.51,198.57,198.51,198.56
GBPJPY,20050323,102800,198.57,198.61,198.57,198.60
GBPJPY,20050323,102900,198.62,198.63,198.62,198.63
GBPJPY,20050323,103000,198.64,198.72,198.64,198.71
GBPJPY,20050323,103100,198.72,198.85,198.72,198.84
GBPJPY,20050323,103200,198.82,198.82,198.79,198.81
GBPJPY,20050323,103300,198.82,198.83,198.82,198.83
GBPJPY,20050323,103400,198.82,198.85,198.82,198.82
GBPJPY,20050323,103500,198.81,198.81,198.76,198.79
GBPJPY,20050323,103600,198.80,198.82,198.80,198.80
GBPJPY,20050323,103700,198.81,198.82,198.78,198.78
GBPJPY,20050323,103800,198.77,198.77,198.73,198.75
GBPJPY,20050323,103900,198.76,198.77,198.75,198.75
GBPJPY,20050323,104000,198.76,198.79,198.75,198.75
GBPJPY,20050323,104100,198.76,198.76,198.75,198.75
GBPJPY,20050323,104200,198.76,198.76,198.74,198.75
GBPJPY,20050323,104300,198.74,198.76,198.74,198.75
GBPJPY,20050323,104400,198.76,198.76,198.75,198.75
GBPJPY,20050323,104500,198.74,198.79,198.74,198.79
GBPJPY,20050323,104600,198.80,198.82,198.80,198.80
GBPJPY,20050323,104700,198.81,198.81,198.78,198.78
GBPJPY,20050323,104800,198.77,198.77,198.75,198.77
GBPJPY,20050323,104900,198.76,198.77,198.74,198.77
GBPJPY,20050323,105000,198.78,198.84,198.77,198.83
GBPJPY,20050323,105100,198.82,198.83,198.79,198.83
GBPJPY,20050323,105200,198.82,198.82,198.80,198.81
GBPJPY,20050323,105300,198.80,198.81,198.78,198.78
GBPJPY,20050323,105400,198.76,198.77,198.75,198.76
GBPJPY,20050323,105500,198.78,198.78,198.73,198.73
GBPJPY,20050323,105600,198.71,198.71,198.67,198.67
GBPJPY,20050323,105700,198.68,198.68,198.59,198.59
GBPJPY,20050323,105800,198.60,198.60,198.56,198.57
GBPJPY,20050323,105900,198.56,198.60,198.56,198.56
GBPJPY,20050323,110000,198.57,198.59,198.56,198.59
GBPJPY,20050323,110100,198.58,198.60,198.58,198.60
GBPJPY,20050323,110200,198.61,198.61,198.60,198.61
GBPJPY,20050323,110300,198.60,198.62,198.59,198.60
GBPJPY,20050323,110400,198.59,198.60,198.59,198.60
GBPJPY,20050323,110500,198.59,198.60,198.58,198.60
GBPJPY,20050323,110600,198.59,198.60,198.57,198.57
GBPJPY,20050323,110700,198.56,198.59,198.56,198.59
GBPJPY,20050323,110800,198.58,198.59,198.58,198.59
GBPJPY,20050323,110900,198.60,198.60,198.59,198.59
GBPJPY,20050323,111000,198.60,198.60,198.57,198.57
GBPJPY,20050323,111100,198.56,198.57,198.56,198.57
GBPJPY,20050323,111200,198.59,198.60,198.57,198.57
GBPJPY,20050323,111300,198.56,198.56,198.56,198.56
GBPJPY,20050323,111400,198.57,198.57,198.56,198.57
GBPJPY,20050323,111500,198.58,198.60,198.58,198.60
GBPJPY,20050323,111600,198.59,198.59,198.57,198.57
GBPJPY,20050323,111700,198.56,198.57,198.56,198.57
GBPJPY,20050323,111800,198.58,198.58,198.57,198.58
GBPJPY,20050323,111900,198.59,198.67,198.59,198.67
GBPJPY,20050323,112000,198.66,198.66,198.65,198.66
GBPJPY,20050323,112100,198.67,198.68,198.65,198.65
GBPJPY,20050323,112200,198.64,198.66,198.62,198.66
GBPJPY,20050323,112300,198.65,198.65,198.61,198.61
GBPJPY,20050323,112400,198.60,198.60,198.55,198.55
GBPJPY,20050323,112500,198.54,198.54,198.53,198.53
GBPJPY,20050323,112600,198.52,198.53,198.52,198.53
GBPJPY,20050323,112700,198.54,198.62,198.54,198.62
GBPJPY,20050323,112800,198.61,198.62,198.61,198.61
GBPJPY,20050323,112900,198.60,198.63,198.59,198.62
GBPJPY,20050323,113000,198.61,198.61,198.59,198.60
GBPJPY,20050323,113100,198.59,198.62,198.59,198.60
GBPJPY,20050323,113200,198.59,198.60,198.58,198.60
GBPJPY,20050323,113300,198.59,198.60,198.59,198.59
GBPJPY,20050323,113400,198.58,198.59,198.56,198.57
GBPJPY,20050323,113500,198.56,198.62,198.56,198.62
GBPJPY,20050323,113600,198.63,198.63,198.61,198.62
GBPJPY,20050323,113700,198.63,198.63,198.60,198.62
GBPJPY,20050323,113800,198.61,198.68,198.60,198.67
GBPJPY,20050323,113900,198.68,198.68,198.65,198.65
GBPJPY,20050323,114000,198.66,198.69,198.66,198.68
GBPJPY,20050323,114100,198.67,198.69,198.67,198.68
GBPJPY,20050323,114200,198.67,198.68,198.66,198.66
GBPJPY,20050323,114300,198.67,198.68,198.64,198.64
GBPJPY,20050323,114400,198.65,198.66,198.63,198.64
GBPJPY,20050323,114500,198.63,198.63,198.59,198.61
GBPJPY,20050323,114600,198.60,198.63,198.60,198.62
GBPJPY,20050323,114700,198.61,198.63,198.61,198.63
GBPJPY,20050323,114800,198.64,198.64,198.62,198.62
GBPJPY,20050323,114900,198.63,198.64,198.59,198.60
GBPJPY,20050323,115000,198.56,198.59,198.47,198.47
GBPJPY,20050323,115100,198.48,198.49,198.46,198.48
GBPJPY,20050323,115200,198.47,198.50,198.43,198.50
GBPJPY,20050323,115300,198.49,198.50,198.46,198.50
GBPJPY,20050323,115400,198.51,198.53,198.50,198.51
GBPJPY,20050323,115500,198.52,198.52,198.50,198.50
GBPJPY,20050323,115600,198.50,198.50,198.49,198.49
GBPJPY,20050323,115700,198.50,198.51,198.50,198.50
GBPJPY,20050323,115800,198.49,198.49,198.47,198.48
GBPJPY,20050323,115900,198.47,198.50,198.47,198.47
GBPJPY,20050323,120000,198.48,198.53,198.48,198.53
GBPJPY,20050323,120100,198.54,198.57,198.53,198.55
GBPJPY,20050323,120200,198.54,198.59,198.54,198.59
GBPJPY,20050323,120300,198.60,198.62,198.58,198.58
GBPJPY,20050323,120400,198.57,198.57,198.54,198.55
GBPJPY,20050323,120500,198.56,198.57,198.56,198.56
GBPJPY,20050323,120600,198.55,198.55,198.50,198.51
GBPJPY,20050323,120700,198.52,198.53,198.51,198.51
GBPJPY,20050323,120800,198.50,198.51,198.50,198.50
GBPJPY,20050323,120900,198.51,198.56,198.51,198.55
GBPJPY,20050323,121000,198.56,198.56,198.55,198.56
GBPJPY,20050323,121100,198.57,198.57,198.55,198.55
GBPJPY,20050323,121200,198.56,198.57,198.56,198.57
GBPJPY,20050323,121300,198.56,198.57,198.55,198.57
GBPJPY,20050323,121400,198.56,198.56,198.54,198.55
GBPJPY,20050323,121500,198.56,198.58,198.54,198.57
GBPJPY,20050323,121600,198.58,198.59,198.57,198.59
GBPJPY,20050323,121700,198.58,198.58,198.57,198.58
GBPJPY,20050323,121800,198.57,198.57,198.53,198.57
GBPJPY,20050323,121900,198.56,198.57,198.54,198.57
GBPJPY,20050323,122000,198.58,198.59,198.58,198.59
GBPJPY,20050323,122100,198.58,198.58,198.56,198.56
GBPJPY,20050323,122200,198.55,198.57,198.54,198.57
GBPJPY,20050323,122300,198.58,198.61,198.58,198.60
GBPJPY,20050323,122400,198.61,198.66,198.61,198.66
GBPJPY,20050323,122500,198.65,198.69,198.65,198.68
GBPJPY,20050323,122600,198.69,198.69,198.65,198.66
GBPJPY,20050323,122700,198.67,198.70,198.66,198.66
GBPJPY,20050323,122800,198.65,198.66,198.64,198.64
GBPJPY,20050323,122900,198.63,198.65,198.62,198.62
GBPJPY,20050323,123000,198.61,198.65,198.60,198.65
GBPJPY,20050323,123100,198.66,198.66,198.58,198.58
GBPJPY,20050323,123200,198.57,198.61,198.57,198.61
GBPJPY,20050323,123300,198.62,198.62,198.58,198.58
GBPJPY,20050323,123400,198.59,198.60,198.57,198.59
GBPJPY,20050323,123500,198.58,198.58,198.56,198.57
GBPJPY,20050323,123600,198.56,198.61,198.56,198.60
GBPJPY,20050323,123700,198.61,198.61,198.56,198.58
GBPJPY,20050323,123800,198.59,198.60,198.59,198.59
GBPJPY,20050323,123900,198.60,198.62,198.60,198.62
GBPJPY,20050323,124000,198.61,198.65,198.61,198.65
GBPJPY,20050323,124100,198.64,198.64,198.62,198.64
GBPJPY,20050323,124200,198.65,198.65,198.61,198.61
GBPJPY,20050323,124300,198.62,198.62,198.60,198.60
GBPJPY,20050323,124400,198.59,198.61,198.59,198.59
GBPJPY,20050323,124500,198.60,198.60,198.59,198.59
GBPJPY,20050323,124600,198.60,198.62,198.60,198.62
GBPJPY,20050323,124700,198.61,198.61,198.58,198.59
GBPJPY,20050323,124800,198.58,198.63,198.57,198.63
GBPJPY,20050323,124900,198.62,198.62,198.61,198.62
GBPJPY,20050323,125000,198.63,198.63,198.61,198.61
GBPJPY,20050323,125100,198.60,198.61,198.60,198.60
GBPJPY,20050323,125200,198.59,198.60,198.56,198.56
GBPJPY,20050323,125300,198.57,198.57,198.54,198.54
GBPJPY,20050323,125400,198.53,198.53,198.51,198.53
GBPJPY,20050323,125500,198.54,198.54,198.53,198.53
GBPJPY,20050323,125600,198.54,198.55,198.53,198.54
GBPJPY,20050323,125700,198.53,198.55,198.53,198.55
GBPJPY,20050323,125800,198.56,198.57,198.54,198.55
GBPJPY,20050323,125900,198.54,198.55,198.54,198.54
GBPJPY,20050323,130000,198.55,198.55,198.53,198.53
GBPJPY,20050323,130100,198.52,198.54,198.52,198.52
GBPJPY,20050323,130200,198.53,198.54,198.52,198.53
GBPJPY,20050323,130300,198.52,198.53,198.51,198.51
GBPJPY,20050323,130400,198.50,198.54,198.50,198.54
GBPJPY,20050323,130500,198.53,198.53,198.53,198.53
GBPJPY,20050323,130600,198.54,198.54,198.53,198.53
GBPJPY,20050323,130700,198.52,198.56,198.52,198.54
GBPJPY,20050323,130800,198.53,198.53,198.49,198.50
GBPJPY,20050323,130900,198.51,198.52,198.50,198.51
GBPJPY,20050323,131000,198.52,198.52,198.51,198.52
GBPJPY,20050323,131100,198.53,198.56,198.52,198.55
GBPJPY,20050323,131200,198.56,198.56,198.50,198.50
GBPJPY,20050323,131300,198.49,198.50,198.49,198.49
GBPJPY,20050323,131400,198.48,198.49,198.47,198.49
GBPJPY,20050323,131500,198.50,198.53,198.50,198.52
GBPJPY,20050323,131600,198.53,198.53,198.49,198.49
GBPJPY,20050323,131700,198.50,198.51,198.50,198.50
GBPJPY,20050323,131800,198.51,198.53,198.51,198.53
GBPJPY,20050323,131900,198.52,198.52,198.50,198.52
GBPJPY,20050323,132000,198.53,198.53,198.51,198.53
GBPJPY,20050323,132100,198.52,198.53,198.51,198.53
GBPJPY,20050323,132200,198.52,198.53,198.51,198.52
GBPJPY,20050323,132300,198.53,198.53,198.53,198.53
GBPJPY,20050323,132400,198.53,198.53,198.51,198.51
GBPJPY,20050323,132500,198.50,198.50,198.47,198.47
GBPJPY,20050323,132600,198.46,198.47,198.44,198.46
GBPJPY,20050323,132700,198.47,198.48,198.47,198.48
GBPJPY,20050323,132800,198.47,198.49,198.47,198.47
GBPJPY,20050323,132900,198.48,198.48,198.46,198.47
GBPJPY,20050323,133000,198.46,198.47,198.44,198.44
GBPJPY,20050323,133100,198.43,198.43,198.40,198.40
GBPJPY,20050323,133200,198.41,198.46,198.39,198.46
GBPJPY,20050323,133300,198.45,198.45,198.40,198.40
GBPJPY,20050323,133400,198.39,198.43,198.38,198.43
GBPJPY,20050323,133500,198.41,198.44,198.41,198.44
GBPJPY,20050323,133600,198.43,198.43,198.41,198.42
GBPJPY,20050323,133700,198.41,198.47,198.41,198.47
GBPJPY,20050323,133800,198.48,198.51,198.48,198.51
GBPJPY,20050323,133900,198.50,198.53,198.50,198.53
GBPJPY,20050323,134000,198.54,198.54,198.53,198.53
GBPJPY,20050323,134100,198.52,198.52,198.50,198.50
GBPJPY,20050323,134200,198.49,198.49,198.45,198.45
GBPJPY,20050323,134300,198.44,198.53,198.43,198.51
GBPJPY,20050323,134400,198.50,198.50,198.49,198.50
GBPJPY,20050323,134500,198.49,198.51,198.49,198.49
GBPJPY,20050323,134600,198.50,198.52,198.49,198.49
GBPJPY,20050323,134700,198.48,198.48,198.38,198.40
GBPJPY,20050323,134800,198.39,198.39,198.35,198.36
GBPJPY,20050323,134900,198.37,198.37,198.29,198.33
GBPJPY,20050323,135000,198.34,198.36,198.34,198.36
GBPJPY,20050323,135100,198.35,198.35,198.32,198.32
GBPJPY,20050323,135200,198.33,198.38,198.33,198.37
GBPJPY,20050323,135300,198.38,198.39,198.37,198.37
GBPJPY,20050323,135400,198.36,198.37,198.35,198.35
GBPJPY,20050323,135500,198.36,198.38,198.34,198.38
GBPJPY,20050323,135600,198.37,198.38,198.37,198.38
GBPJPY,20050323,135700,198.39,198.42,198.39,198.41
GBPJPY,20050323,135800,198.40,198.41,198.38,198.41
GBPJPY,20050323,135900,198.40,198.40,198.36,198.36
GBPJPY,20050323,140000,198.37,198.37,198.32,198.32
GBPJPY,20050323,140100,198.31,198.31,198.30,198.30
GBPJPY,20050323,140200,198.29,198.29,198.28,198.28
GBPJPY,20050323,140300,198.27,198.29,198.26,198.28
GBPJPY,20050323,140400,198.29,198.32,198.29,198.31
GBPJPY,20050323,140500,198.30,198.31,198.28,198.31
GBPJPY,20050323,140600,198.30,198.31,198.30,198.31
GBPJPY,20050323,140700,198.30,198.31,198.24,198.24
GBPJPY,20050323,140800,198.23,198.25,198.22,198.25
GBPJPY,20050323,140900,198.26,198.28,198.25,198.28
GBPJPY,20050323,141000,198.27,198.31,198.26,198.31
GBPJPY,20050323,141100,198.32,198.32,198.31,198.32
GBPJPY,20050323,141200,198.33,198.34,198.31,198.31
GBPJPY,20050323,141300,198.32,198.32,198.26,198.28
GBPJPY,20050323,141400,198.27,198.29,198.25,198.25
GBPJPY,20050323,141500,198.26,198.26,198.22,198.22
GBPJPY,20050323,141600,198.24,198.25,198.24,198.25
GBPJPY,20050323,141700,198.26,198.26,198.24,198.25
GBPJPY,20050323,141800,198.24,198.24,198.22,198.22
GBPJPY,20050323,141900,198.21,198.31,198.21,198.30
GBPJPY,20050323,142000,198.28,198.29,198.25,198.25
GBPJPY,20050323,142100,198.24,198.24,198.21,198.24
GBPJPY,20050323,142200,198.23,198.26,198.23,198.25
GBPJPY,20050323,142300,198.26,198.28,198.24,198.24
GBPJPY,20050323,142400,198.28,198.29,198.27,198.28
GBPJPY,20050323,142500,198.29,198.30,198.26,198.27
GBPJPY,20050323,142600,198.28,198.29,198.26,198.26
GBPJPY,20050323,142700,198.25,198.26,198.24,198.24
GBPJPY,20050323,142800,198.23,198.27,198.23,198.27
GBPJPY,20050323,142900,198.28,198.32,198.28,198.28
GBPJPY,20050323,143000,198.29,198.31,198.29,198.29
GBPJPY,20050323,143100,198.30,198.31,198.09,198.09
GBPJPY,20050323,143200,198.11,198.19,198.11,198.15
GBPJPY,20050323,143300,198.16,198.21,198.16,198.20
GBPJPY,20050323,143400,198.19,198.19,198.07,198.07
GBPJPY,20050323,143500,198.08,198.08,197.91,197.91
GBPJPY,20050323,143600,197.90,197.90,197.81,197.84
GBPJPY,20050323,143700,197.85,197.88,197.85,197.86
GBPJPY,20050323,143800,197.87,197.90,197.87,197.88
GBPJPY,20050323,143900,197.87,197.91,197.85,197.89
GBPJPY,20050323,144000,197.90,197.93,197.90,197.93
GBPJPY,20050323,144100,197.92,197.93,197.91,197.92
GBPJPY,20050323,144200,197.91,197.94,197.91,197.93
GBPJPY,20050323,144300,197.92,197.92,197.85,197.88
GBPJPY,20050323,144400,197.89,197.89,197.85,197.86
GBPJPY,20050323,144500,197.87,197.88,197.85,197.87
GBPJPY,20050323,144600,197.85,197.85,197.84,197.85
GBPJPY,20050323,144700,197.84,197.84,197.82,197.83
GBPJPY,20050323,144800,197.84,197.88,197.82,197.82
GBPJPY,20050323,144900,197.81,197.81,197.78,197.81
GBPJPY,20050323,145000,197.80,197.80,197.73,197.75
GBPJPY,20050323,145100,197.76,197.79,197.76,197.77
GBPJPY,20050323,145200,197.76,197.77,197.74,197.77
GBPJPY,20050323,145300,197.78,197.78,197.72,197.72
GBPJPY,20050323,145400,197.73,197.75,197.73,197.74
GBPJPY,20050323,145500,197.72,197.79,197.72,197.78
GBPJPY,20050323,145600,197.77,197.84,197.76,197.81
GBPJPY,20050323,145700,197.80,197.81,197.74,197.74
GBPJPY,20050323,145800,197.73,197.73,197.66,197.68
GBPJPY,20050323,145900,197.66,197.74,197.65,197.74
GBPJPY,20050323,150000,197.73,197.79,197.72,197.78
GBPJPY,20050323,150100,197.77,197.78,197.76,197.78
GBPJPY,20050323,150200,197.77,197.77,197.72,197.72
GBPJPY,20050323,150300,197.73,197.73,197.69,197.69
GBPJPY,20050323,150400,197.68,197.68,197.61,197.61
GBPJPY,20050323,150500,197.60,197.60,197.57,197.58
GBPJPY,20050323,150600,197.57,197.62,197.57,197.62
GBPJPY,20050323,150700,197.63,197.63,197.61,197.61
GBPJPY,20050323,150800,197.62,197.68,197.62,197.66
GBPJPY,20050323,150900,197.68,197.68,197.60,197.60
GBPJPY,20050323,151000,197.59,197.61,197.58,197.61
GBPJPY,20050323,151100,197.60,197.64,197.60,197.62
GBPJPY,20050323,151200,197.63,197.65,197.63,197.64
GBPJPY,20050323,151300,197.65,197.68,197.65,197.68
GBPJPY,20050323,151400,197.70,197.72,197.69,197.70
GBPJPY,20050323,151500,197.71,197.72,197.68,197.69
GBPJPY,20050323,151600,197.68,197.68,197.66,197.67
GBPJPY,20050323,151700,197.68,197.68,197.64,197.65
GBPJPY,20050323,151800,197.66,197.67,197.65,197.66
GBPJPY,20050323,151900,197.65,197.66,197.62,197.64
GBPJPY,20050323,152000,197.63,197.65,197.61,197.62
GBPJPY,20050323,152100,197.63,197.65,197.62,197.65
GBPJPY,20050323,152200,197.65,197.65,197.65,197.65
GBPJPY,20050323,152300,197.64,197.68,197.64,197.67
GBPJPY,20050323,152400,197.68,197.74,197.68,197.74
GBPJPY,20050323,152500,197.73,197.73,197.72,197.72
GBPJPY,20050323,152600,197.71,197.72,197.68,197.71
GBPJPY,20050323,152700,197.72,197.72,197.66,197.68
GBPJPY,20050323,152800,197.69,197.72,197.69,197.71
GBPJPY,20050323,152900,197.70,197.71,197.68,197.68
GBPJPY,20050323,153000,197.67,197.70,197.67,197.68
GBPJPY,20050323,153100,197.67,197.74,197.67,197.72
GBPJPY,20050323,153200,197.73,197.73,197.72,197.72
GBPJPY,20050323,153300,197.73,197.76,197.73,197.76
GBPJPY,20050323,153400,197.75,197.84,197.75,197.82
GBPJPY,20050323,153500,197.81,197.82,197.79,197.82
GBPJPY,20050323,153600,197.83,197.86,197.83,197.85
GBPJPY,20050323,153700,197.86,197.86,197.84,197.85
GBPJPY,20050323,153800,197.86,197.86,197.83,197.86
GBPJPY,20050323,153900,197.87,197.90,197.87,197.87
GBPJPY,20050323,154000,197.89,197.90,197.87,197.89
GBPJPY,20050323,154100,197.90,197.92,197.89,197.91
GBPJPY,20050323,154200,197.90,197.90,197.86,197.87
GBPJPY,20050323,154300,197.85,197.88,197.84,197.86
GBPJPY,20050323,154400,197.85,197.85,197.82,197.82
GBPJPY,20050323,154500,197.81,197.84,197.80,197.84
GBPJPY,20050323,154600,197.82,197.83,197.81,197.82
GBPJPY,20050323,154700,197.83,197.88,197.82,197.88
GBPJPY,20050323,154800,197.89,197.99,197.89,197.99
GBPJPY,20050323,154900,198.00,198.06,197.98,198.06
GBPJPY,20050323,155000,198.05,198.05,198.01,198.02
GBPJPY,20050323,155100,198.00,198.00,197.94,197.94
GBPJPY,20050323,155200,197.96,197.99,197.96,197.99
GBPJPY,20050323,155300,198.00,198.03,197.99,198.02
GBPJPY,20050323,155400,198.01,198.01,197.99,198.00
GBPJPY,20050323,155500,197.98,198.00,197.97,197.97
GBPJPY,20050323,155600,197.96,197.96,197.91,197.91
GBPJPY,20050323,155700,197.92,197.95,197.92,197.94
GBPJPY,20050323,155800,197.95,197.97,197.91,197.97
GBPJPY,20050323,155900,197.98,198.00,197.98,197.99
GBPJPY,20050323,160000,198.00,198.04,198.00,198.03
GBPJPY,20050323,160100,198.02,198.02,197.93,197.96
GBPJPY,20050323,160200,197.97,197.97,197.93,197.94
GBPJPY,20050323,160300,197.95,197.96,197.93,197.93
GBPJPY,20050323,160400,197.94,197.99,197.94,197.95
GBPJPY,20050323,160500,197.96,197.96,197.91,197.91
GBPJPY,20050323,160600,197.90,197.91,197.88,197.88
GBPJPY,20050323,160700,197.89,197.89,197.88,197.89
GBPJPY,20050323,160800,197.90,197.91,197.90,197.90
GBPJPY,20050323,160900,197.89,197.91,197.89,197.90
GBPJPY,20050323,161000,197.89,197.90,197.88,197.89
GBPJPY,20050323,161100,197.88,197.93,197.88,197.90
GBPJPY,20050323,161200,197.89,197.93,197.88,197.93
GBPJPY,20050323,161300,197.92,197.94,197.87,197.87
GBPJPY,20050323,161400,197.88,197.88,197.83,197.84
GBPJPY,20050323,161500,197.83,197.86,197.82,197.84
GBPJPY,20050323,161600,197.85,197.91,197.83,197.90
GBPJPY,20050323,161700,197.88,197.95,197.88,197.94
GBPJPY,20050323,161800,197.95,197.95,197.93,197.93
GBPJPY,20050323,161900,197.94,197.96,197.88,197.94
GBPJPY,20050323,162000,197.96,198.00,197.96,198.00
GBPJPY,20050323,162100,198.01,198.04,198.00,198.02
GBPJPY,20050323,162200,198.01,198.01,197.98,198.00
GBPJPY,20050323,162300,198.01,198.04,197.99,198.04
GBPJPY,20050323,162400,198.02,198.03,198.01,198.03
GBPJPY,20050323,162500,198.02,198.04,198.01,198.03
GBPJPY,20050323,162600,198.02,198.04,198.01,198.04
GBPJPY,20050323,162700,198.05,198.08,198.04,198.04
GBPJPY,20050323,162800,198.05,198.07,198.05,198.07
GBPJPY,20050323,162900,198.08,198.11,198.08,198.09
GBPJPY,20050323,163000,198.08,198.08,198.06,198.07
GBPJPY,20050323,163100,198.08,198.08,198.04,198.04
GBPJPY,20050323,163200,198.05,198.08,198.04,198.08
GBPJPY,20050323,163300,198.07,198.07,198.04,198.04
GBPJPY,20050323,163400,198.05,198.06,198.04,198.04
GBPJPY,20050323,163500,198.05,198.05,198.03,198.05
GBPJPY,20050323,163600,198.06,198.16,198.06,198.13
GBPJPY,20050323,163700,198.14,198.16,198.13,198.15
GBPJPY,20050323,163800,198.16,198.16,198.13,198.13
GBPJPY,20050323,163900,198.14,198.14,198.12,198.14
GBPJPY,20050323,164000,198.13,198.14,198.11,198.13
GBPJPY,20050323,164100,198.15,198.16,198.13,198.15
GBPJPY,20050323,164200,198.14,198.15,198.11,198.15
GBPJPY,20050323,164300,198.14,198.15,198.14,198.15
GBPJPY,20050323,164400,198.14,198.17,198.13,198.16
GBPJPY,20050323,164500,198.17,198.17,198.14,198.14
GBPJPY,20050323,164600,198.15,198.18,198.15,198.17
GBPJPY,20050323,164700,198.16,198.16,198.16,198.16
GBPJPY,20050323,164800,198.17,198.17,198.12,198.14
GBPJPY,20050323,164900,198.16,198.16,198.12,198.13
GBPJPY,20050323,165000,198.12,198.13,198.07,198.08
GBPJPY,20050323,165100,198.07,198.07,198.05,198.05
GBPJPY,20050323,165200,198.04,198.06,198.02,198.06
GBPJPY,20050323,165300,198.05,198.05,198.02,198.05
GBPJPY,20050323,165400,198.06,198.07,198.05,198.07
GBPJPY,20050323,165500,198.06,198.06,198.03,198.05
GBPJPY,20050323,165600,198.06,198.10,198.06,198.08
GBPJPY,20050323,165700,198.07,198.12,198.06,198.11
GBPJPY,20050323,165800,198.10,198.10,198.06,198.08
GBPJPY,20050323,165900,198.07,198.11,198.07,198.10
GBPJPY,20050323,170000,198.11,198.15,198.11,198.13
GBPJPY,20050323,170100,198.14,198.19,198.08,198.08
GBPJPY,20050323,170200,198.09,198.15,198.09,198.15
GBPJPY,20050323,170300,198.14,198.14,198.10,198.10
GBPJPY,20050323,170400,198.09,198.09,198.07,198.07
GBPJPY,20050323,170500,198.08,198.10,198.08,198.10
GBPJPY,20050323,170600,198.09,198.11,198.09,198.10
GBPJPY,20050323,170700,198.09,198.11,198.08,198.11
GBPJPY,20050323,170800,198.10,198.10,198.08,198.08
GBPJPY,20050323,170900,198.09,198.11,198.09,198.11
GBPJPY,20050323,171000,198.10,198.10,198.06,198.07
GBPJPY,20050323,171100,198.08,198.09,198.08,198.08
GBPJPY,20050323,171200,198.09,198.14,198.09,198.12
GBPJPY,20050323,171300,198.11,198.11,198.08,198.08
GBPJPY,20050323,171400,198.07,198.08,198.07,198.07
GBPJPY,20050323,171500,198.06,198.10,198.05,198.05
GBPJPY,20050323,171600,198.06,198.08,198.04,198.04
GBPJPY,20050323,171700,198.05,198.05,197.99,197.99
GBPJPY,20050323,171800,197.98,198.01,197.97,198.01
GBPJPY,20050323,171900,198.02,198.04,198.02,198.02
GBPJPY,20050323,172000,198.01,198.05,198.01,198.05
GBPJPY,20050323,172100,198.04,198.06,198.02,198.02
GBPJPY,20050323,172200,198.03,198.03,198.01,198.01
GBPJPY,20050323,172300,198.00,198.01,197.98,197.98
GBPJPY,20050323,172400,197.97,197.97,197.95,197.97
GBPJPY,20050323,172500,197.98,198.00,197.98,198.00
GBPJPY,20050323,172600,197.99,198.01,197.98,198.00
GBPJPY,20050323,172700,198.01,198.02,197.99,197.99
GBPJPY,20050323,172800,198.00,198.00,197.98,197.98
GBPJPY,20050323,172900,197.97,198.00,197.97,198.00
GBPJPY,20050323,173000,197.99,198.00,197.98,197.98
GBPJPY,20050323,173100,197.97,197.99,197.95,197.98
GBPJPY,20050323,173200,197.99,198.01,197.99,198.00
GBPJPY,20050323,173300,198.01,198.04,198.01,198.04
GBPJPY,20050323,173400,198.05,198.05,198.02,198.02
GBPJPY,20050323,173500,198.01,198.04,198.01,198.04
GBPJPY,20050323,173600,198.05,198.08,198.04,198.08
GBPJPY,20050323,173700,198.07,198.08,198.05,198.05
GBPJPY,20050323,173800,198.04,198.07,198.04,198.07
GBPJPY,20050323,173900,198.08,198.08,198.07,198.08
GBPJPY,20050323,174000,198.09,198.11,198.09,198.11
GBPJPY,20050323,174100,198.12,198.13,198.12,198.12
GBPJPY,20050323,174200,198.13,198.15,198.13,198.14
GBPJPY,20050323,174300,198.13,198.14,198.13,198.14
GBPJPY,20050323,174400,198.15,198.20,198.15,198.20
GBPJPY,20050323,174500,198.19,198.19,198.18,198.18
GBPJPY,20050323,174600,198.19,198.21,198.19,198.21
GBPJPY,20050323,174700,198.22,198.24,198.20,198.23
GBPJPY,20050323,174800,198.22,198.22,198.20,198.22
GBPJPY,20050323,174900,198.23,198.25,198.19,198.19
GBPJPY,20050323,175000,198.20,198.20,198.18,198.18
GBPJPY,20050323,175100,198.17,198.17,198.08,198.08
GBPJPY,20050323,175200,198.07,198.12,198.07,198.11
GBPJPY,20050323,175300,198.10,198.10,198.07,198.08
GBPJPY,20050323,175400,198.07,198.07,198.02,198.02
GBPJPY,20050323,175500,198.01,198.01,197.98,197.98
GBPJPY,20050323,175600,197.97,197.98,197.89,197.90
GBPJPY,20050323,175700,197.89,197.94,197.89,197.90
GBPJPY,20050323,175800,197.91,197.93,197.91,197.92
GBPJPY,20050323,175900,197.91,197.94,197.91,197.91
GBPJPY,20050323,180000,197.92,197.93,197.88,197.88
GBPJPY,20050323,180100,197.86,197.86,197.82,197.83
GBPJPY,20050323,180200,197.84,197.85,197.80,197.80
GBPJPY,20050323,180300,197.81,197.84,197.81,197.81
GBPJPY,20050323,180400,197.82,197.83,197.80,197.80
GBPJPY,20050323,180500,197.81,197.83,197.81,197.82
GBPJPY,20050323,180600,197.81,197.83,197.77,197.83
GBPJPY,20050323,180700,197.84,197.85,197.84,197.84
GBPJPY,20050323,180800,197.83,197.86,197.83,197.86
GBPJPY,20050323,180900,197.87,197.92,197.87,197.88
GBPJPY,20050323,181000,197.87,197.87,197.81,197.82
GBPJPY,20050323,181100,197.81,197.85,197.81,197.85
GBPJPY,20050323,181200,197.84,197.89,197.84,197.88
GBPJPY,20050323,181300,197.87,197.87,197.83,197.84
GBPJPY,20050323,181400,197.86,197.88,197.85,197.86
GBPJPY,20050323,181500,197.85,197.90,197.85,197.90
GBPJPY,20050323,181600,197.91,197.91,197.82,197.84
GBPJPY,20050323,181700,197.85,197.86,197.83,197.86
GBPJPY,20050323,181800,197.87,197.89,197.83,197.85
GBPJPY,20050323,181900,197.86,197.87,197.85,197.87
GBPJPY,20050323,182000,197.86,197.86,197.83,197.85
GBPJPY,20050323,182100,197.86,197.89,197.86,197.89
GBPJPY,20050323,182200,197.90,197.90,197.88,197.88
GBPJPY,20050323,182300,197.89,197.89,197.86,197.86
GBPJPY,20050323,182400,197.85,197.87,197.84,197.87
GBPJPY,20050323,182500,197.86,197.86,197.82,197.83
GBPJPY,20050323,182600,197.84,197.88,197.84,197.88
GBPJPY,20050323,182700,197.89,197.94,197.89,197.94
GBPJPY,20050323,182800,197.95,198.01,197.95,198.01
GBPJPY,20050323,182900,198.00,198.03,198.00,198.01
GBPJPY,20050323,183000,198.00,198.03,198.00,198.01
GBPJPY,20050323,183100,198.02,198.02,197.98,198.02
GBPJPY,20050323,183200,198.01,198.17,198.01,198.17
GBPJPY,20050323,183300,198.18,198.19,198.15,198.19
GBPJPY,20050323,183400,198.18,198.20,198.18,198.20
GBPJPY,20050323,183500,198.21,198.26,198.21,198.25
GBPJPY,20050323,183600,198.26,198.34,198.26,198.34
GBPJPY,20050323,183700,198.35,198.37,198.34,198.37
GBPJPY,20050323,183800,198.36,198.37,198.36,198.37
GBPJPY,20050323,183900,198.36,198.37,198.32,198.32
GBPJPY,20050323,184000,198.33,198.33,198.27,198.28
GBPJPY,20050323,184100,198.27,198.28,198.25,198.25
GBPJPY,20050323,184200,198.24,198.28,198.24,198.27
GBPJPY,20050323,184300,198.26,198.28,198.25,198.25
GBPJPY,20050323,184400,198.24,198.24,198.21,198.22
GBPJPY,20050323,184500,198.23,198.25,198.23,198.25
GBPJPY,20050323,184600,198.24,198.26,198.24,198.25
GBPJPY,20050323,184700,198.24,198.27,198.24,198.24
GBPJPY,20050323,184800,198.25,198.25,198.23,198.25
GBPJPY,20050323,184900,198.26,198.28,198.26,198.26
GBPJPY,20050323,185000,198.25,198.27,198.23,198.24
GBPJPY,20050323,185100,198.25,198.28,198.25,198.25
GBPJPY,20050323,185200,198.26,198.28,198.25,198.27
GBPJPY,20050323,185300,198.28,198.31,198.28,198.31
GBPJPY,20050323,185400,198.32,198.37,198.32,198.35
GBPJPY,20050323,185500,198.36,198.38,198.34,198.38
GBPJPY,20050323,185600,198.40,198.44,198.40,198.43
GBPJPY,20050323,185700,198.44,198.46,198.41,198.41
GBPJPY,20050323,185800,198.42,198.46,198.42,198.46
GBPJPY,20050323,185900,198.47,198.47,198.43,198.43
GBPJPY,20050323,190000,198.42,198.42,198.40,198.40
GBPJPY,20050323,190100,198.39,198.39,198.34,198.34
GBPJPY,20050323,190200,198.35,198.38,198.35,198.35
GBPJPY,20050323,190300,198.36,198.38,198.35,198.37
GBPJPY,20050323,190400,198.38,198.38,198.36,198.36
GBPJPY,20050323,190500,198.35,198.41,198.34,198.41
GBPJPY,20050323,190600,198.40,198.43,198.40,198.41
GBPJPY,20050323,190700,198.42,198.49,198.42,198.49
GBPJPY,20050323,190800,198.50,198.50,198.47,198.50
GBPJPY,20050323,190900,198.51,198.53,198.51,198.51
GBPJPY,20050323,191000,198.50,198.50,198.47,198.50
GBPJPY,20050323,191100,198.49,198.50,198.48,198.50
GBPJPY,20050323,191200,198.49,198.51,198.49,198.50
GBPJPY,20050323,191300,198.49,198.50,198.48,198.48
GBPJPY,20050323,191400,198.47,198.50,198.47,198.50
GBPJPY,20050323,191500,198.49,198.49,198.46,198.47
GBPJPY,20050323,191600,198.46,198.49,198.46,198.48
GBPJPY,20050323,191700,198.47,198.48,198.43,198.48
GBPJPY,20050323,191800,198.47,198.49,198.44,198.44
GBPJPY,20050323,191900,198.45,198.47,198.43,198.46
GBPJPY,20050323,192000,198.45,198.47,198.45,198.47
GBPJPY,20050323,192100,198.46,198.46,198.45,198.46
GBPJPY,20050323,192200,198.47,198.47,198.44,198.44
GBPJPY,20050323,192300,198.44,198.45,198.44,198.45
GBPJPY,20050323,192400,198.46,198.46,198.44,198.46
GBPJPY,20050323,192500,198.45,198.45,198.43,198.43
GBPJPY,20050323,192600,198.43,198.43,198.43,198.43
GBPJPY,20050323,192700,198.43,198.43,198.43,198.43
GBPJPY,20050323,192800,198.42,198.43,198.42,198.43
GBPJPY,20050323,192900,198.44,198.44,198.41,198.43
GBPJPY,20050323,193000,198.42,198.43,198.40,198.43
GBPJPY,20050323,193100,198.42,198.42,198.41,198.42
GBPJPY,20050323,193200,198.42,198.42,198.42,198.42
GBPJPY,20050323,193300,198.41,198.43,198.41,198.41
GBPJPY,20050323,193400,198.40,198.43,198.40,198.43
GBPJPY,20050323,193500,198.42,198.44,198.42,198.43
GBPJPY,20050323,193600,198.42,198.43,198.40,198.43
GBPJPY,20050323,193700,198.42,198.42,198.40,198.40
GBPJPY,20050323,193800,198.41,198.43,198.41,198.43
GBPJPY,20050323,193900,198.42,198.42,198.38,198.38
GBPJPY,20050323,194000,198.37,198.37,198.34,198.35
GBPJPY,20050323,194100,198.34,198.34,198.29,198.30
GBPJPY,20050323,194200,198.29,198.32,198.29,198.32
GBPJPY,20050323,194300,198.33,198.33,198.32,198.32
GBPJPY,20050323,194400,198.32,198.33,198.32,198.32
GBPJPY,20050323,194500,198.31,198.32,198.29,198.32
GBPJPY,20050323,194600,198.31,198.32,198.29,198.29
GBPJPY,20050323,194700,198.28,198.30,198.28,198.29
GBPJPY,20050323,194800,198.28,198.30,198.28,198.29
GBPJPY,20050323,194900,198.30,198.31,198.28,198.28
GBPJPY,20050323,195000,198.29,198.30,198.28,198.28
GBPJPY,20050323,195100,198.29,198.29,198.26,198.26
GBPJPY,20050323,195200,198.25,198.26,198.24,198.24
GBPJPY,20050323,195300,198.23,198.26,198.22,198.26
GBPJPY,20050323,195400,198.25,198.25,198.22,198.24
GBPJPY,20050323,195500,198.23,198.25,198.22,198.25
GBPJPY,20050323,195600,198.24,198.28,198.24,198.26
GBPJPY,20050323,195700,198.25,198.25,198.24,198.24
GBPJPY,20050323,195800,198.23,198.23,198.21,198.21
GBPJPY,20050323,195900,198.22,198.27,198.22,198.27
GBPJPY,20050323,200000,198.26,198.26,198.22,198.22
GBPJPY,20050323,200100,198.21,198.26,198.21,198.26
GBPJPY,20050323,200200,198.25,198.26,198.25,198.25
GBPJPY,20050323,200300,198.25,198.25,198.25,198.25
GBPJPY,20050323,200400,198.26,198.28,198.26,198.28
GBPJPY,20050323,200500,198.29,198.31,198.29,198.29
GBPJPY,20050323,200600,198.28,198.28,198.25,198.25
GBPJPY,20050323,200700,198.24,198.24,198.24,198.24
GBPJPY,20050323,200800,198.23,198.24,198.22,198.22
GBPJPY,20050323,200900,198.23,198.26,198.22,198.22
GBPJPY,20050323,201000,198.22,198.22,198.21,198.21
GBPJPY,20050323,201100,198.20,198.20,198.16,198.16
GBPJPY,20050323,201200,198.15,198.19,198.15,198.19
GBPJPY,20050323,201300,198.20,198.22,198.18,198.22
GBPJPY,20050323,201400,198.23,198.25,198.21,198.21
GBPJPY,20050323,201500,198.19,198.22,198.19,198.22
GBPJPY,20050323,201600,198.21,198.21,198.17,198.19
GBPJPY,20050323,201700,198.18,198.23,198.18,198.23
GBPJPY,20050323,201800,198.22,198.23,198.22,198.22
GBPJPY,20050323,201900,198.23,198.24,198.19,198.20
GBPJPY,20050323,202000,198.19,198.21,198.16,198.16
GBPJPY,20050323,202100,198.17,198.22,198.17,198.20
GBPJPY,20050323,202200,198.18,198.18,198.16,198.16
GBPJPY,20050323,202300,198.18,198.19,198.13,198.14
GBPJPY,20050323,202400,198.15,198.18,198.13,198.13
GBPJPY,20050323,202500,198.12,198.12,198.11,198.11
GBPJPY,20050323,202600,198.10,198.11,198.09,198.11
GBPJPY,20050323,202700,198.12,198.12,198.09,198.09
GBPJPY,20050323,202800,198.10,198.15,198.10,198.15
GBPJPY,20050323,202900,198.12,198.13,198.10,198.10
GBPJPY,20050323,203000,198.09,198.11,198.09,198.10
GBPJPY,20050323,203100,198.09,198.10,198.09,198.10
GBPJPY,20050323,203200,198.09,198.10,198.08,198.09
GBPJPY,20050323,203300,198.08,198.08,198.04,198.04
GBPJPY,20050323,203400,198.05,198.08,198.05,198.08
GBPJPY,20050323,203500,198.07,198.09,198.07,198.07
GBPJPY,20050323,203600,198.08,198.10,198.08,198.09
GBPJPY,20050323,203700,198.10,198.10,198.09,198.10
GBPJPY,20050323,203800,198.09,198.11,198.09,198.11
GBPJPY,20050323,203900,198.10,198.10,198.10,198.10
GBPJPY,20050323,204000,198.11,198.12,198.11,198.12
GBPJPY,20050323,204100,198.11,198.12,198.11,198.12
GBPJPY,20050323,204200,198.11,198.11,198.10,198.10
GBPJPY,20050323,204300,198.09,198.09,198.06,198.07
GBPJPY,20050323,204400,198.08,198.09,198.08,198.08
GBPJPY,20050323,204500,198.09,198.09,198.06,198.06
GBPJPY,20050323,204600,198.07,198.08,198.07,198.08
GBPJPY,20050323,204700,198.09,198.11,198.09,198.11
GBPJPY,20050323,204800,198.12,198.14,198.06,198.06
GBPJPY,20050323,204900,198.05,198.05,198.03,198.03
GBPJPY,20050323,205000,198.04,198.06,198.04,198.04
GBPJPY,20050323,205100,198.03,198.03,197.98,198.00
GBPJPY,20050323,205200,197.99,197.99,197.98,197.98
GBPJPY,20050323,205300,197.99,197.99,197.92,197.92
GBPJPY,20050323,205400,197.91,197.94,197.91,197.92
GBPJPY,20050323,205500,197.91,197.94,197.91,197.91
GBPJPY,20050323,205600,197.92,197.96,197.92,197.95
GBPJPY,20050323,205700,197.94,197.94,197.92,197.93
GBPJPY,20050323,205800,197.92,197.93,197.89,197.92
GBPJPY,20050323,205900,197.93,197.97,197.93,197.97
GBPJPY,20050323,210000,197.96,197.96,197.93,197.94
GBPJPY,20050323,210100,197.93,197.98,197.93,197.98
GBPJPY,20050323,210200,197.99,198.00,197.99,198.00
GBPJPY,20050323,210300,198.01,198.01,197.97,197.99
GBPJPY,20050323,210400,197.98,197.99,197.98,197.99
GBPJPY,20050323,210500,198.00,198.00,197.98,197.98
GBPJPY,20050323,210600,197.99,197.99,197.97,197.97
GBPJPY,20050323,210700,197.98,198.00,197.97,198.00
GBPJPY,20050323,210800,198.01,198.01,197.98,197.98
GBPJPY,20050323,210900,197.99,197.99,197.99,197.99
GBPJPY,20050323,211000,197.99,197.99,197.99,197.99
GBPJPY,20050323,211100,198.00,198.00,197.98,197.98
GBPJPY,20050323,211200,197.97,197.97,197.96,197.97
GBPJPY,20050323,211300,197.96,197.97,197.95,197.97
GBPJPY,20050323,211400,197.98,197.98,197.96,197.97
GBPJPY,20050323,211500,197.96,197.96,197.96,197.96
GBPJPY,20050323,211600,197.95,197.95,197.95,197.95
GBPJPY,20050323,211700,197.95,197.95,197.95,197.95
GBPJPY,20050323,211800,197.96,197.97,197.96,197.97
GBPJPY,20050323,211900,197.96,197.96,197.94,197.94
GBPJPY,20050323,212000,197.94,197.95,197.94,197.95
GBPJPY,20050323,212100,197.94,197.97,197.94,197.97
GBPJPY,20050323,212200,197.96,197.96,197.96,197.96
GBPJPY,20050323,212300,197.97,198.03,197.97,198.03
GBPJPY,20050323,212400,198.04,198.05,198.03,198.03
GBPJPY,20050323,212500,198.04,198.05,198.04,198.05
GBPJPY,20050323,212600,198.06,198.07,198.06,198.07
GBPJPY,20050323,212700,198.08,198.09,198.08,198.08
GBPJPY,20050323,212800,198.07,198.07,198.06,198.07
GBPJPY,20050323,212900,198.08,198.08,198.07,198.07
GBPJPY,20050323,213000,198.07,198.07,198.07,198.07
GBPJPY,20050323,213100,198.06,198.07,198.06,198.07
GBPJPY,20050323,213200,198.07,198.07,198.07,198.07
GBPJPY,20050323,213300,198.06,198.07,198.05,198.07
GBPJPY,20050323,213400,198.08,198.09,198.08,198.09
GBPJPY,20050323,213500,198.09,198.09,198.09,198.09
GBPJPY,20050323,213600,198.09,198.09,198.09,198.09
GBPJPY,20050323,213700,198.10,198.10,198.10,198.10
GBPJPY,20050323,213800,198.11,198.11,198.08,198.08
GBPJPY,20050323,213900,198.09,198.09,198.07,198.07
GBPJPY,20050323,214000,198.06,198.10,198.06,198.10
GBPJPY,20050323,214100,198.09,198.10,198.09,198.10
GBPJPY,20050323,214200,198.11,198.11,198.10,198.11
GBPJPY,20050323,214300,198.12,198.12,198.12,198.12
GBPJPY,20050323,214400,198.11,198.11,198.10,198.10
GBPJPY,20050323,214500,198.12,198.12,198.11,198.12
GBPJPY,20050323,214600,198.12,198.12,198.12,198.12
GBPJPY,20050323,214700,198.12,198.13,198.12,198.13
GBPJPY,20050323,214800,198.12,198.13,198.12,198.13
GBPJPY,20050323,215000,198.12,198.12,198.11,198.11
GBPJPY,20050323,215100,198.11,198.13,198.11,198.13
GBPJPY,20050323,215200,198.14,198.14,198.12,198.12
GBPJPY,20050323,215300,198.11,198.11,198.10,198.11
GBPJPY,20050323,215400,198.12,198.15,198.12,198.15
GBPJPY,20050323,215500,198.14,198.15,198.14,198.14
GBPJPY,20050323,215600,198.15,198.15,198.14,198.15
GBPJPY,20050323,215700,198.15,198.15,198.15,198.15
GBPJPY,20050323,215800,198.14,198.14,198.09,198.09
GBPJPY,20050323,215900,198.10,198.12,198.10,198.10
GBPJPY,20050323,220000,198.11,198.11,198.11,198.11
GBPJPY,20050323,220100,198.11,198.11,198.10,198.11
GBPJPY,20050323,220200,198.11,198.11,198.11,198.11
GBPJPY,20050323,220300,198.10,198.10,198.09,198.09
GBPJPY,20050323,220400,198.10,198.12,198.10,198.12
GBPJPY,20050323,220500,198.11,198.13,198.11,198.12
GBPJPY,20050323,220600,198.13,198.13,198.13,198.13
GBPJPY,20050323,220700,198.12,198.15,198.12,198.15
GBPJPY,20050323,220800,198.16,198.16,198.13,198.13
GBPJPY,20050323,220900,198.14,198.15,198.14,198.14
GBPJPY,20050323,221000,198.15,198.15,198.13,198.13
GBPJPY,20050323,221100,198.14,198.16,198.14,198.15
GBPJPY,20050323,221200,198.16,198.17,198.15,198.15
GBPJPY,20050323,221300,198.14,198.15,198.14,198.15
GBPJPY,20050323,221400,198.15,198.15,198.14,198.14
GBPJPY,20050323,221500,198.13,198.13,198.09,198.12
GBPJPY,20050323,221600,198.13,198.13,198.12,198.12
GBPJPY,20050323,221700,198.11,198.12,198.11,198.12
GBPJPY,20050323,221800,198.11,198.12,198.10,198.12
GBPJPY,20050323,221900,198.11,198.15,198.11,198.15
GBPJPY,20050323,222000,198.16,198.16,198.15,198.15
GBPJPY,20050323,222100,198.14,198.14,198.13,198.13
GBPJPY,20050323,222200,198.14,198.14,198.13,198.13
GBPJPY,20050323,222300,198.12,198.12,198.12,198.12
GBPJPY,20050323,222400,198.13,198.15,198.13,198.14
GBPJPY,20050323,222500,198.15,198.16,198.12,198.12
GBPJPY,20050323,222600,198.11,198.13,198.10,198.13
GBPJPY,20050323,222700,198.12,198.15,198.12,198.15
GBPJPY,20050323,222800,198.16,198.19,198.16,198.19
GBPJPY,20050323,222900,198.19,198.20,198.19,198.20
GBPJPY,20050323,223000,198.19,198.19,198.18,198.18
GBPJPY,20050323,223100,198.17,198.17,198.17,198.17
GBPJPY,20050323,223200,198.17,198.17,198.17,198.17
GBPJPY,20050323,223300,198.18,198.19,198.18,198.18
GBPJPY,20050323,223400,198.19,198.19,198.19,198.19
GBPJPY,20050323,223500,198.19,198.19,198.18,198.18
GBPJPY,20050323,223600,198.18,198.19,198.18,198.19
GBPJPY,20050323,223700,198.18,198.18,198.18,198.18
GBPJPY,20050323,223800,198.16,198.17,198.16,198.17
GBPJPY,20050323,223900,198.16,198.17,198.16,198.17
GBPJPY,20050323,224000,198.16,198.16,198.14,198.14
GBPJPY,20050323,224100,198.13,198.15,198.13,198.15
GBPJPY,20050323,224200,198.13,198.13,198.11,198.12
GBPJPY,20050323,224300,198.13,198.13,198.10,198.13
GBPJPY,20050323,224400,198.14,198.16,198.14,198.15
GBPJPY,20050323,224500,198.15,198.15,198.15,198.15
GBPJPY,20050323,224600,198.16,198.17,198.16,198.17
GBPJPY,20050323,224700,198.17,198.18,198.17,198.18
GBPJPY,20050323,224800,198.18,198.19,198.15,198.15
GBPJPY,20050323,224900,198.16,198.17,198.16,198.17
GBPJPY,20050323,225000,198.16,198.16,198.15,198.15
GBPJPY,20050323,225100,198.15,198.15,198.09,198.09
GBPJPY,20050323,225200,198.08,198.08,198.06,198.06
GBPJPY,20050323,225300,198.05,198.05,198.03,198.03
GBPJPY,20050323,225400,198.02,198.02,198.00,198.00
GBPJPY,20050323,225500,197.99,198.01,197.99,198.01
GBPJPY,20050323,225600,198.01,198.01,197.99,197.99
GBPJPY,20050323,225700,198.00,198.00,198.00,198.00
GBPJPY,20050323,225800,198.01,198.01,197.99,197.99
GBPJPY,20050323,225900,197.98,197.99,197.98,197.99
GBPJPY,20050323,230000,197.98,197.99,197.98,197.99
GBPJPY,20050323,230100,198.00,198.00,197.99,197.99
GBPJPY,20050323,230200,198.00,198.00,197.98,197.99
GBPJPY,20050323,230300,197.99,197.99,197.99,197.99
GBPJPY,20050323,230400,197.98,197.98,197.98,197.98
GBPJPY,20050323,230500,197.98,197.98,197.96,197.96
GBPJPY,20050323,230600,197.97,197.97,197.96,197.96
GBPJPY,20050323,230700,197.95,197.95,197.92,197.92
GBPJPY,20050323,230800,197.93,197.93,197.93,197.93
GBPJPY,20050323,230900,197.93,197.94,197.93,197.94
GBPJPY,20050323,231000,197.93,197.93,197.92,197.93
GBPJPY,20050323,231100,197.94,197.94,197.93,197.94
GBPJPY,20050323,231200,197.95,197.96,197.95,197.96
GBPJPY,20050323,231300,197.97,197.97,197.96,197.96
GBPJPY,20050323,231400,197.95,197.96,197.95,197.95
GBPJPY,20050323,231500,197.94,197.95,197.94,197.94
GBPJPY,20050323,231600,197.93,197.94,197.93,197.94
GBPJPY,20050323,231700,197.95,197.97,197.95,197.97
GBPJPY,20050323,231800,197.96,197.96,197.95,197.95
GBPJPY,20050323,231900,197.96,197.97,197.95,197.96
GBPJPY,20050323,232000,197.97,197.97,197.97,197.97
GBPJPY,20050323,232100,197.97,197.98,197.97,197.98
GBPJPY,20050323,232200,197.98,197.98,197.97,197.97
GBPJPY,20050323,232300,197.96,197.97,197.96,197.97
GBPJPY,20050323,232400,197.98,197.98,197.97,197.97
GBPJPY,20050323,232500,197.98,197.98,197.96,197.96
GBPJPY,20050323,232600,197.95,197.95,197.94,197.94
GBPJPY,20050323,232700,197.94,197.94,197.93,197.93
GBPJPY,20050323,232800,197.93,197.93,197.92,197.92
GBPJPY,20050323,232900,197.92,197.93,197.92,197.93
GBPJPY,20050323,233000,197.94,197.95,197.94,197.94
GBPJPY,20050323,233100,197.94,197.94,197.94,197.94
GBPJPY,20050323,233200,197.93,197.93,197.93,197.93
GBPJPY,20050323,233300,197.93,197.94,197.93,197.94
GBPJPY,20050323,233400,197.94,197.94,197.94,197.94
GBPJPY,20050323,233500,197.93,197.94,197.93,197.94
GBPJPY,20050323,233600,197.95,197.95,197.95,197.95
GBPJPY,20050323,233700,197.95,197.95,197.95,197.95
GBPJPY,20050323,233800,197.94,197.94,197.93,197.94
GBPJPY,20050323,233900,197.95,197.95,197.94,197.94
GBPJPY,20050323,234000,197.95,197.95,197.93,197.93
GBPJPY,20050323,234100,197.93,197.93,197.93,197.93
GBPJPY,20050323,234200,197.93,197.93,197.93,197.93
GBPJPY,20050323,234300,197.94,197.94,197.93,197.93
GBPJPY,20050323,234400,197.94,197.94,197.92,197.92
GBPJPY,20050323,234500,197.93,197.93,197.93,197.93
GBPJPY,20050323,234600,197.92,197.92,197.90,197.90
GBPJPY,20050323,234700,197.91,197.93,197.91,197.92
GBPJPY,20050323,234800,197.92,197.92,197.92,197.92
GBPJPY,20050323,234900,197.91,197.92,197.91,197.92
GBPJPY,20050323,235000,197.92,197.92,197.91,197.91
GBPJPY,20050323,235100,197.92,197.93,197.92,197.93
GBPJPY,20050323,235200,197.93,197.95,197.93,197.95
GBPJPY,20050323,235300,197.95,197.96,197.95,197.96
GBPJPY,20050323,235400,197.97,197.97,197.96,197.97
GBPJPY,20050323,235500,197.97,197.97,197.97,197.97
GBPJPY,20050323,235600,197.96,197.96,197.96,197.96
GBPJPY,20050323,235700,197.97,198.03,197.97,198.03
GBPJPY,20050323,235800,198.04,198.06,198.04,198.06
GBPJPY,20050323,235900,198.05,198.05,198.03,198.03
GBPJPY,20050324,000000,198.03,198.03,198.03,198.03
CHFJPY,20050323,000100,88.82,88.82,88.82,88.82
CHFJPY,20050323,000200,88.81,88.83,88.81,88.83
CHFJPY,20050323,000300,88.82,88.84,88.82,88.84
CHFJPY,20050323,000400,88.84,88.84,88.84,88.84
CHFJPY,20050323,000500,88.85,88.85,88.85,88.85
CHFJPY,20050323,000600,88.84,88.84,88.84,88.84
CHFJPY,20050323,000700,88.85,88.85,88.83,88.83
CHFJPY,20050323,000800,88.84,88.84,88.84,88.84
CHFJPY,20050323,000900,88.84,88.84,88.84,88.84
CHFJPY,20050323,001000,88.84,88.84,88.84,88.84
CHFJPY,20050323,001100,88.84,88.84,88.84,88.84
CHFJPY,20050323,001200,88.85,88.85,88.85,88.85
CHFJPY,20050323,001300,88.84,88.85,88.84,88.85
CHFJPY,20050323,001400,88.85,88.85,88.85,88.85
CHFJPY,20050323,001500,88.85,88.85,88.85,88.85
CHFJPY,20050323,001600,88.86,88.86,88.85,88.85
CHFJPY,20050323,001700,88.86,88.87,88.86,88.87
CHFJPY,20050323,001800,88.86,88.86,88.86,88.86
CHFJPY,20050323,001900,88.86,88.87,88.86,88.87
CHFJPY,20050323,002000,88.86,88.86,88.86,88.86
CHFJPY,20050323,002100,88.86,88.86,88.85,88.86
CHFJPY,20050323,002200,88.86,88.86,88.86,88.86
CHFJPY,20050323,002300,88.87,88.87,88.86,88.86
CHFJPY,20050323,002400,88.87,88.87,88.86,88.86
CHFJPY,20050323,002500,88.86,88.87,88.86,88.87
CHFJPY,20050323,002600,88.86,88.86,88.85,88.85
CHFJPY,20050323,002800,88.85,88.85,88.85,88.85
CHFJPY,20050323,002900,88.85,88.86,88.85,88.86
CHFJPY,20050323,003000,88.87,88.87,88.86,88.86
CHFJPY,20050323,003100,88.86,88.86,88.85,88.85
CHFJPY,20050323,003200,88.86,88.86,88.86,88.86
CHFJPY,20050323,003300,88.86,88.86,88.85,88.85
CHFJPY,20050323,003400,88.85,88.85,88.85,88.85
CHFJPY,20050323,003500,88.86,88.86,88.84,88.84
CHFJPY,20050323,003600,88.85,88.85,88.83,88.83
CHFJPY,20050323,003700,88.84,88.84,88.83,88.83
CHFJPY,20050323,003800,88.83,88.84,88.83,88.83
CHFJPY,20050323,003900,88.82,88.82,88.81,88.81
CHFJPY,20050323,004000,88.82,88.83,88.82,88.82
CHFJPY,20050323,004100,88.83,88.83,88.82,88.82
CHFJPY,20050323,004200,88.81,88.81,88.80,88.80
CHFJPY,20050323,004300,88.81,88.81,88.81,88.81
CHFJPY,20050323,004400,88.81,88.81,88.80,88.80
CHFJPY,20050323,004500,88.81,88.81,88.80,88.81
CHFJPY,20050323,004600,88.81,88.81,88.80,88.80
CHFJPY,20050323,004800,88.80,88.80,88.78,88.78
CHFJPY,20050323,004900,88.78,88.78,88.78,88.78
CHFJPY,20050323,005000,88.77,88.78,88.76,88.77
CHFJPY,20050323,005100,88.78,88.78,88.78,88.78
CHFJPY,20050323,005200,88.78,88.80,88.78,88.80
CHFJPY,20050323,005300,88.79,88.80,88.78,88.78
CHFJPY,20050323,005400,88.79,88.79,88.78,88.79
CHFJPY,20050323,005500,88.80,88.81,88.80,88.81
CHFJPY,20050323,005600,88.80,88.80,88.79,88.79
CHFJPY,20050323,005700,88.79,88.79,88.79,88.79
CHFJPY,20050323,005800,88.79,88.79,88.78,88.78
CHFJPY,20050323,005900,88.77,88.78,88.77,88.78
CHFJPY,20050323,010000,88.77,88.78,88.77,88.77
CHFJPY,20050323,010100,88.78,88.80,88.78,88.79
CHFJPY,20050323,010200,88.80,88.82,88.80,88.81
CHFJPY,20050323,010300,88.82,88.82,88.81,88.82
CHFJPY,20050323,010400,88.82,88.82,88.82,88.82
CHFJPY,20050323,010500,88.83,88.83,88.82,88.83
CHFJPY,20050323,010600,88.82,88.82,88.81,88.82
CHFJPY,20050323,010700,88.81,88.81,88.81,88.81
CHFJPY,20050323,010800,88.82,88.82,88.80,88.80
CHFJPY,20050323,010900,88.81,88.82,88.80,88.80
CHFJPY,20050323,011000,88.80,88.80,88.80,88.80
CHFJPY,20050323,011100,88.81,88.81,88.80,88.80
CHFJPY,20050323,011200,88.80,88.80,88.79,88.79
CHFJPY,20050323,011300,88.79,88.79,88.79,88.79
CHFJPY,20050323,011400,88.78,88.78,88.78,88.78
CHFJPY,20050323,011500,88.78,88.78,88.77,88.77
CHFJPY,20050323,011600,88.78,88.78,88.77,88.77
CHFJPY,20050323,011700,88.76,88.76,88.76,88.76
CHFJPY,20050323,011800,88.77,88.77,88.77,88.77
CHFJPY,20050323,011900,88.78,88.79,88.78,88.79
CHFJPY,20050323,012000,88.78,88.78,88.77,88.77
CHFJPY,20050323,012100,88.77,88.77,88.75,88.75
CHFJPY,20050323,012200,88.74,88.75,88.74,88.75
CHFJPY,20050323,012300,88.74,88.74,88.73,88.73
CHFJPY,20050323,012400,88.74,88.74,88.73,88.74
CHFJPY,20050323,012500,88.73,88.73,88.71,88.71
CHFJPY,20050323,012600,88.72,88.72,88.72,88.72
CHFJPY,20050323,012700,88.72,88.73,88.72,88.73
CHFJPY,20050323,012800,88.72,88.72,88.72,88.72
CHFJPY,20050323,012900,88.72,88.74,88.72,88.74
CHFJPY,20050323,013000,88.73,88.74,88.73,88.74
CHFJPY,20050323,013100,88.74,88.74,88.73,88.73
CHFJPY,20050323,013200,88.74,88.74,88.72,88.72
CHFJPY,20050323,013300,88.72,88.73,88.72,88.73
CHFJPY,20050323,013400,88.72,88.72,88.72,88.72
CHFJPY,20050323,013500,88.72,88.73,88.72,88.73
CHFJPY,20050323,013600,88.74,88.74,88.73,88.74
CHFJPY,20050323,013700,88.75,88.76,88.75,88.76
CHFJPY,20050323,013800,88.77,88.77,88.76,88.76
CHFJPY,20050323,013900,88.75,88.75,88.75,88.75
CHFJPY,20050323,014000,88.74,88.75,88.74,88.74
CHFJPY,20050323,014100,88.75,88.75,88.74,88.74
CHFJPY,20050323,014200,88.73,88.73,88.72,88.72
CHFJPY,20050323,014300,88.71,88.71,88.71,88.71
CHFJPY,20050323,014400,88.71,88.71,88.69,88.70
CHFJPY,20050323,014500,88.69,88.69,88.68,88.68
CHFJPY,20050323,014600,88.68,88.69,88.68,88.69
CHFJPY,20050323,014700,88.68,88.68,88.67,88.67
CHFJPY,20050323,014800,88.68,88.68,88.67,88.67
CHFJPY,20050323,014900,88.66,88.66,88.65,88.65
CHFJPY,20050323,015000,88.64,88.64,88.61,88.61
CHFJPY,20050323,015100,88.62,88.62,88.61,88.61
CHFJPY,20050323,015200,88.60,88.61,88.60,88.61
CHFJPY,20050323,015300,88.60,88.62,88.60,88.62
CHFJPY,20050323,015400,88.63,88.63,88.62,88.62
CHFJPY,20050323,015500,88.63,88.63,88.62,88.62
CHFJPY,20050323,015600,88.63,88.67,88.63,88.67
CHFJPY,20050323,015700,88.66,88.67,88.66,88.66
CHFJPY,20050323,015800,88.66,88.66,88.65,88.65
CHFJPY,20050323,015900,88.66,88.66,88.66,88.66
CHFJPY,20050323,020000,88.67,88.67,88.66,88.67
CHFJPY,20050323,020100,88.66,88.67,88.66,88.66
CHFJPY,20050323,020200,88.65,88.66,88.65,88.65
CHFJPY,20050323,020300,88.64,88.65,88.64,88.64
CHFJPY,20050323,020400,88.63,88.63,88.62,88.63
CHFJPY,20050323,020500,88.64,88.64,88.63,88.63
CHFJPY,20050323,020600,88.64,88.64,88.64,88.64
CHFJPY,20050323,020700,88.64,88.65,88.64,88.64
CHFJPY,20050323,020800,88.64,88.64,88.64,88.64
CHFJPY,20050323,020900,88.64,88.65,88.64,88.64
CHFJPY,20050323,021000,88.65,88.65,88.64,88.64
CHFJPY,20050323,021100,88.65,88.65,88.65,88.65
CHFJPY,20050323,021200,88.66,88.66,88.66,88.66
CHFJPY,20050323,021300,88.67,88.68,88.67,88.68
CHFJPY,20050323,021400,88.69,88.69,88.68,88.69
CHFJPY,20050323,021500,88.68,88.68,88.68,88.68
CHFJPY,20050323,021600,88.69,88.70,88.69,88.69
CHFJPY,20050323,021700,88.69,88.70,88.69,88.70
CHFJPY,20050323,021800,88.71,88.71,88.71,88.71
CHFJPY,20050323,021900,88.70,88.71,88.70,88.71
CHFJPY,20050323,022000,88.71,88.71,88.70,88.70
CHFJPY,20050323,022100,88.71,88.71,88.70,88.70
CHFJPY,20050323,022200,88.70,88.70,88.70,88.70
CHFJPY,20050323,022300,88.69,88.69,88.69,88.69
CHFJPY,20050323,022400,88.69,88.69,88.68,88.68
CHFJPY,20050323,022500,88.68,88.68,88.68,88.68
CHFJPY,20050323,022600,88.69,88.70,88.69,88.70
CHFJPY,20050323,022700,88.70,88.70,88.70,88.70
CHFJPY,20050323,022800,88.71,88.72,88.71,88.72
CHFJPY,20050323,022900,88.71,88.72,88.71,88.72
CHFJPY,20050323,023000,88.71,88.71,88.71,88.71
CHFJPY,20050323,023100,88.71,88.72,88.71,88.72
CHFJPY,20050323,023200,88.71,88.71,88.71,88.71
CHFJPY,20050323,023300,88.70,88.71,88.70,88.71
CHFJPY,20050323,023400,88.72,88.72,88.71,88.71
CHFJPY,20050323,023500,88.70,88.70,88.68,88.68
CHFJPY,20050323,023600,88.68,88.68,88.68,88.68
CHFJPY,20050323,023700,88.68,88.68,88.68,88.68
CHFJPY,20050323,023800,88.67,88.69,88.67,88.69
CHFJPY,20050323,023900,88.68,88.69,88.68,88.69
CHFJPY,20050323,024000,88.69,88.70,88.69,88.70
CHFJPY,20050323,024100,88.71,88.71,88.71,88.71
CHFJPY,20050323,024200,88.71,88.71,88.71,88.71
CHFJPY,20050323,024300,88.70,88.71,88.70,88.70
CHFJPY,20050323,024400,88.70,88.70,88.70,88.70
CHFJPY,20050323,024500,88.70,88.71,88.70,88.71
CHFJPY,20050323,024600,88.71,88.71,88.70,88.70
CHFJPY,20050323,024700,88.71,88.71,88.71,88.71
CHFJPY,20050323,024800,88.72,88.73,88.72,88.73
CHFJPY,20050323,024900,88.73,88.73,88.73,88.73
CHFJPY,20050323,025000,88.74,88.74,88.74,88.74
CHFJPY,20050323,025100,88.74,88.74,88.74,88.74
CHFJPY,20050323,025200,88.75,88.76,88.75,88.75
CHFJPY,20050323,025300,88.76,88.77,88.76,88.77
CHFJPY,20050323,025400,88.76,88.77,88.74,88.74
CHFJPY,20050323,025500,88.75,88.76,88.75,88.75
CHFJPY,20050323,025600,88.76,88.76,88.75,88.75
CHFJPY,20050323,025700,88.75,88.75,88.74,88.74
CHFJPY,20050323,025800,88.74,88.74,88.74,88.74
CHFJPY,20050323,025900,88.73,88.73,88.72,88.72
CHFJPY,20050323,030000,88.72,88.72,88.71,88.71
CHFJPY,20050323,030100,88.72,88.72,88.71,88.71
CHFJPY,20050323,030200,88.71,88.72,88.71,88.72
CHFJPY,20050323,030300,88.72,88.72,88.71,88.71
CHFJPY,20050323,030400,88.72,88.72,88.72,88.72
CHFJPY,20050323,030500,88.72,88.72,88.70,88.70
CHFJPY,20050323,030600,88.69,88.69,88.69,88.69
CHFJPY,20050323,030700,88.70,88.70,88.70,88.70
CHFJPY,20050323,030800,88.70,88.70,88.70,88.70
CHFJPY,20050323,030900,88.70,88.70,88.70,88.70
CHFJPY,20050323,031000,88.70,88.72,88.70,88.71
CHFJPY,20050323,031100,88.70,88.72,88.70,88.72
CHFJPY,20050323,031200,88.71,88.71,88.70,88.70
CHFJPY,20050323,031300,88.71,88.71,88.69,88.69
CHFJPY,20050323,031400,88.68,88.68,88.66,88.67
CHFJPY,20050323,031500,88.68,88.68,88.68,88.68
CHFJPY,20050323,031600,88.68,88.69,88.68,88.69
CHFJPY,20050323,031700,88.69,88.69,88.69,88.69
CHFJPY,20050323,031800,88.69,88.71,88.69,88.70
CHFJPY,20050323,031900,88.71,88.71,88.70,88.70
CHFJPY,20050323,032000,88.70,88.70,88.70,88.70
CHFJPY,20050323,032100,88.70,88.70,88.70,88.70
CHFJPY,20050323,032200,88.70,88.70,88.70,88.70
CHFJPY,20050323,032300,88.71,88.71,88.71,88.71
CHFJPY,20050323,032400,88.70,88.70,88.70,88.70
CHFJPY,20050323,032500,88.70,88.70,88.69,88.69
CHFJPY,20050323,032600,88.68,88.68,88.66,88.66
CHFJPY,20050323,032700,88.65,88.66,88.65,88.66
CHFJPY,20050323,032800,88.67,88.67,88.67,88.67
CHFJPY,20050323,032900,88.67,88.67,88.66,88.67
CHFJPY,20050323,033000,88.67,88.67,88.67,88.67
CHFJPY,20050323,033200,88.67,88.68,88.67,88.68
CHFJPY,20050323,033300,88.67,88.67,88.67,88.67
CHFJPY,20050323,033400,88.67,88.67,88.66,88.66
CHFJPY,20050323,033500,88.67,88.67,88.66,88.66
CHFJPY,20050323,033600,88.65,88.66,88.65,88.66
CHFJPY,20050323,033700,88.67,88.67,88.67,88.67
CHFJPY,20050323,033800,88.67,88.67,88.67,88.67
CHFJPY,20050323,033900,88.66,88.67,88.66,88.67
CHFJPY,20050323,034000,88.66,88.67,88.66,88.67
CHFJPY,20050323,034100,88.66,88.66,88.65,88.65
CHFJPY,20050323,034200,88.66,88.66,88.65,88.65
CHFJPY,20050323,034300,88.66,88.66,88.66,88.66
CHFJPY,20050323,034400,88.66,88.66,88.66,88.66
CHFJPY,20050323,034500,88.66,88.66,88.65,88.66
CHFJPY,20050323,034600,88.67,88.67,88.66,88.66
CHFJPY,20050323,034700,88.66,88.66,88.66,88.66
CHFJPY,20050323,034800,88.67,88.67,88.65,88.65
CHFJPY,20050323,034900,88.66,88.66,88.66,88.66
CHFJPY,20050323,035000,88.66,88.67,88.66,88.67
CHFJPY,20050323,035100,88.67,88.67,88.67,88.67
CHFJPY,20050323,035200,88.66,88.67,88.66,88.67
CHFJPY,20050323,035300,88.67,88.67,88.67,88.67
CHFJPY,20050323,035400,88.68,88.69,88.68,88.69
CHFJPY,20050323,035500,88.69,88.69,88.69,88.69
CHFJPY,20050323,035600,88.68,88.68,88.67,88.67
CHFJPY,20050323,035700,88.67,88.67,88.67,88.67
CHFJPY,20050323,035800,88.68,88.68,88.68,88.68
CHFJPY,20050323,035900,88.68,88.69,88.68,88.69
CHFJPY,20050323,040000,88.69,88.69,88.69,88.69
CHFJPY,20050323,040100,88.69,88.69,88.69,88.69
CHFJPY,20050323,040200,88.70,88.70,88.70,88.70
CHFJPY,20050323,040300,88.70,88.70,88.70,88.70
CHFJPY,20050323,040400,88.70,88.70,88.70,88.70
CHFJPY,20050323,040500,88.70,88.70,88.70,88.70
CHFJPY,20050323,040600,88.70,88.70,88.69,88.69
CHFJPY,20050323,040700,88.69,88.71,88.69,88.71
CHFJPY,20050323,040800,88.72,88.72,88.72,88.72
CHFJPY,20050323,040900,88.72,88.72,88.72,88.72
CHFJPY,20050323,041000,88.71,88.72,88.71,88.71
CHFJPY,20050323,041100,88.71,88.71,88.71,88.71
CHFJPY,20050323,041200,88.72,88.72,88.72,88.72
CHFJPY,20050323,041300,88.72,88.72,88.72,88.72
CHFJPY,20050323,041400,88.72,88.72,88.72,88.72
CHFJPY,20050323,041500,88.71,88.72,88.71,88.72
CHFJPY,20050323,041600,88.72,88.72,88.72,88.72
CHFJPY,20050323,041700,88.72,88.72,88.71,88.71
CHFJPY,20050323,041800,88.71,88.71,88.71,88.71
CHFJPY,20050323,041900,88.71,88.71,88.71,88.71
CHFJPY,20050323,042000,88.70,88.71,88.70,88.71
CHFJPY,20050323,042100,88.71,88.71,88.71,88.71
CHFJPY,20050323,042200,88.72,88.72,88.72,88.72
CHFJPY,20050323,042300,88.71,88.71,88.71,88.71
CHFJPY,20050323,042400,88.71,88.71,88.71,88.71
CHFJPY,20050323,042500,88.71,88.71,88.70,88.71
CHFJPY,20050323,042600,88.70,88.70,88.70,88.70
CHFJPY,20050323,042700,88.71,88.71,88.71,88.71
CHFJPY,20050323,042800,88.71,88.71,88.71,88.71
CHFJPY,20050323,042900,88.71,88.72,88.70,88.70
CHFJPY,20050323,043000,88.70,88.70,88.69,88.69
CHFJPY,20050323,043100,88.69,88.69,88.69,88.69
CHFJPY,20050323,043200,88.69,88.69,88.69,88.69
CHFJPY,20050323,043300,88.68,88.69,88.68,88.69
CHFJPY,20050323,043400,88.69,88.69,88.69,88.69
CHFJPY,20050323,043500,88.68,88.69,88.68,88.69
CHFJPY,20050323,043600,88.68,88.69,88.67,88.69
CHFJPY,20050323,043700,88.68,88.68,88.68,88.68
CHFJPY,20050323,043800,88.68,88.68,88.67,88.67
CHFJPY,20050323,043900,88.68,88.69,88.68,88.69
CHFJPY,20050323,044000,88.68,88.69,88.68,88.69
CHFJPY,20050323,044100,88.69,88.69,88.69,88.69
CHFJPY,20050323,044200,88.69,88.69,88.69,88.69
CHFJPY,20050323,044300,88.69,88.69,88.69,88.69
CHFJPY,20050323,044400,88.69,88.69,88.68,88.68
CHFJPY,20050323,044500,88.68,88.69,88.68,88.68
CHFJPY,20050323,044600,88.68,88.68,88.68,88.68
CHFJPY,20050323,044700,88.68,88.68,88.68,88.68
CHFJPY,20050323,044800,88.68,88.68,88.68,88.68
CHFJPY,20050323,044900,88.67,88.67,88.67,88.67
CHFJPY,20050323,045000,88.68,88.68,88.67,88.67
CHFJPY,20050323,045100,88.66,88.66,88.66,88.66
CHFJPY,20050323,045200,88.66,88.66,88.66,88.66
CHFJPY,20050323,045300,88.66,88.66,88.65,88.65
CHFJPY,20050323,045400,88.66,88.66,88.66,88.66
CHFJPY,20050323,045500,88.66,88.67,88.66,88.67
CHFJPY,20050323,045600,88.66,88.66,88.66,88.66
CHFJPY,20050323,045700,88.66,88.66,88.66,88.66
CHFJPY,20050323,045800,88.67,88.67,88.67,88.67
CHFJPY,20050323,045900,88.68,88.68,88.68,88.68
CHFJPY,20050323,050000,88.68,88.68,88.68,88.68
CHFJPY,20050323,050100,88.68,88.68,88.68,88.68
CHFJPY,20050323,050200,88.68,88.68,88.67,88.68
CHFJPY,20050323,050300,88.67,88.67,88.67,88.67
CHFJPY,20050323,050400,88.67,88.67,88.67,88.67
CHFJPY,20050323,050500,88.67,88.68,88.67,88.67
CHFJPY,20050323,050600,88.67,88.68,88.67,88.67
CHFJPY,20050323,050700,88.67,88.67,88.67,88.67
CHFJPY,20050323,050800,88.67,88.67,88.67,88.67
CHFJPY,20050323,050900,88.68,88.68,88.67,88.67
CHFJPY,20050323,051000,88.67,88.67,88.65,88.65
CHFJPY,20050323,051100,88.65,88.65,88.65,88.65
CHFJPY,20050323,051200,88.66,88.67,88.66,88.67
CHFJPY,20050323,051300,88.66,88.66,88.65,88.65
CHFJPY,20050323,051400,88.66,88.66,88.66,88.66
CHFJPY,20050323,051500,88.65,88.66,88.65,88.66
CHFJPY,20050323,051600,88.65,88.66,88.65,88.66
CHFJPY,20050323,051700,88.65,88.65,88.65,88.65
CHFJPY,20050323,051800,88.65,88.66,88.64,88.66
CHFJPY,20050323,051900,88.66,88.66,88.66,88.66
CHFJPY,20050323,052000,88.67,88.67,88.66,88.66
CHFJPY,20050323,052100,88.65,88.65,88.64,88.65
CHFJPY,20050323,052200,88.64,88.65,88.64,88.65
CHFJPY,20050323,052300,88.64,88.65,88.64,88.64
CHFJPY,20050323,052400,88.65,88.65,88.65,88.65
CHFJPY,20050323,052500,88.64,88.64,88.63,88.63
CHFJPY,20050323,052600,88.64,88.64,88.64,88.64
CHFJPY,20050323,052700,88.63,88.63,88.63,88.63
CHFJPY,20050323,052800,88.63,88.64,88.63,88.63
CHFJPY,20050323,052900,88.63,88.63,88.62,88.62
CHFJPY,20050323,053000,88.62,88.62,88.62,88.62
CHFJPY,20050323,053100,88.62,88.62,88.62,88.62
CHFJPY,20050323,053200,88.62,88.62,88.62,88.62
CHFJPY,20050323,053400,88.62,88.64,88.62,88.63
CHFJPY,20050323,053500,88.64,88.64,88.64,88.64
CHFJPY,20050323,053600,88.64,88.64,88.64,88.64
CHFJPY,20050323,053700,88.63,88.63,88.62,88.62
CHFJPY,20050323,053800,88.61,88.62,88.61,88.62
CHFJPY,20050323,053900,88.61,88.61,88.61,88.61
CHFJPY,20050323,054000,88.62,88.62,88.61,88.61
CHFJPY,20050323,054100,88.61,88.61,88.60,88.61
CHFJPY,20050323,054200,88.60,88.61,88.60,88.61
CHFJPY,20050323,054300,88.62,88.62,88.61,88.62
CHFJPY,20050323,054400,88.63,88.64,88.63,88.64
CHFJPY,20050323,054500,88.65,88.65,88.64,88.64
CHFJPY,20050323,054600,88.64,88.64,88.64,88.64
CHFJPY,20050323,054700,88.64,88.64,88.64,88.64
CHFJPY,20050323,054800,88.64,88.64,88.64,88.64
CHFJPY,20050323,054900,88.64,88.64,88.64,88.64
CHFJPY,20050323,055000,88.64,88.64,88.64,88.64
CHFJPY,20050323,055100,88.64,88.64,88.63,88.63
CHFJPY,20050323,055200,88.63,88.63,88.63,88.63
CHFJPY,20050323,055300,88.63,88.64,88.63,88.64
CHFJPY,20050323,055400,88.63,88.63,88.63,88.63
CHFJPY,20050323,055500,88.62,88.63,88.62,88.62
CHFJPY,20050323,055600,88.61,88.61,88.61,88.61
CHFJPY,20050323,055700,88.62,88.62,88.60,88.60
CHFJPY,20050323,055800,88.61,88.61,88.60,88.61
CHFJPY,20050323,055900,88.62,88.62,88.61,88.61
CHFJPY,20050323,060000,88.62,88.62,88.61,88.61
CHFJPY,20050323,060100,88.61,88.61,88.61,88.61
CHFJPY,20050323,060200,88.61,88.61,88.61,88.61
CHFJPY,20050323,060300,88.60,88.61,88.60,88.60
CHFJPY,20050323,060400,88.61,88.62,88.61,88.61
CHFJPY,20050323,060500,88.62,88.62,88.61,88.61
CHFJPY,20050323,060600,88.61,88.62,88.61,88.62
CHFJPY,20050323,060700,88.61,88.62,88.61,88.62
CHFJPY,20050323,060800,88.62,88.62,88.62,88.62
CHFJPY,20050323,060900,88.62,88.62,88.62,88.62
CHFJPY,20050323,061000,88.63,88.63,88.62,88.62
CHFJPY,20050323,061100,88.62,88.62,88.62,88.62
CHFJPY,20050323,061200,88.61,88.61,88.61,88.61
CHFJPY,20050323,061300,88.61,88.61,88.60,88.60
CHFJPY,20050323,061400,88.61,88.61,88.59,88.59
CHFJPY,20050323,061500,88.58,88.59,88.58,88.58
CHFJPY,20050323,061600,88.59,88.59,88.58,88.58
CHFJPY,20050323,061700,88.58,88.58,88.58,88.58
CHFJPY,20050323,061800,88.57,88.57,88.57,88.57
CHFJPY,20050323,061900,88.57,88.57,88.57,88.57
CHFJPY,20050323,062000,88.57,88.58,88.57,88.57
CHFJPY,20050323,062100,88.58,88.58,88.57,88.57
CHFJPY,20050323,062200,88.56,88.56,88.56,88.56
CHFJPY,20050323,062300,88.57,88.57,88.56,88.56
CHFJPY,20050323,062400,88.56,88.56,88.56,88.56
CHFJPY,20050323,062500,88.57,88.57,88.57,88.57
CHFJPY,20050323,062600,88.57,88.57,88.57,88.57
CHFJPY,20050323,062700,88.57,88.57,88.57,88.57
CHFJPY,20050323,062800,88.57,88.58,88.57,88.57
CHFJPY,20050323,062900,88.58,88.58,88.57,88.57
CHFJPY,20050323,063000,88.58,88.58,88.57,88.57
CHFJPY,20050323,063100,88.58,88.58,88.58,88.58
CHFJPY,20050323,063200,88.58,88.58,88.58,88.58
CHFJPY,20050323,063300,88.58,88.58,88.58,88.58
CHFJPY,20050323,063400,88.59,88.59,88.59,88.59
CHFJPY,20050323,063500,88.59,88.60,88.59,88.60
CHFJPY,20050323,063600,88.60,88.60,88.60,88.60
CHFJPY,20050323,063700,88.59,88.59,88.58,88.58
CHFJPY,20050323,063800,88.59,88.60,88.59,88.59
CHFJPY,20050323,063900,88.60,88.60,88.59,88.59
CHFJPY,20050323,064000,88.60,88.60,88.59,88.59
CHFJPY,20050323,064100,88.59,88.59,88.59,88.59
CHFJPY,20050323,064200,88.60,88.60,88.59,88.59
CHFJPY,20050323,064300,88.59,88.59,88.59,88.59
CHFJPY,20050323,064400,88.59,88.59,88.59,88.59
CHFJPY,20050323,064500,88.59,88.59,88.59,88.59
CHFJPY,20050323,064600,88.59,88.59,88.59,88.59
CHFJPY,20050323,064700,88.59,88.59,88.59,88.59
CHFJPY,20050323,064800,88.58,88.58,88.58,88.58
CHFJPY,20050323,064900,88.58,88.58,88.58,88.58
CHFJPY,20050323,065000,88.58,88.58,88.57,88.57
CHFJPY,20050323,065100,88.56,88.56,88.54,88.54
CHFJPY,20050323,065200,88.55,88.55,88.55,88.55
CHFJPY,20050323,065300,88.56,88.56,88.56,88.56
CHFJPY,20050323,065400,88.55,88.56,88.54,88.56
CHFJPY,20050323,065500,88.55,88.56,88.55,88.56
CHFJPY,20050323,065600,88.56,88.56,88.56,88.56
CHFJPY,20050323,065700,88.56,88.56,88.56,88.56
CHFJPY,20050323,065800,88.56,88.56,88.56,88.56
CHFJPY,20050323,065900,88.57,88.57,88.57,88.57
CHFJPY,20050323,070000,88.58,88.58,88.58,88.58
CHFJPY,20050323,070100,88.58,88.60,88.58,88.59
CHFJPY,20050323,070200,88.60,88.61,88.60,88.60
CHFJPY,20050323,070300,88.61,88.61,88.60,88.60
CHFJPY,20050323,070400,88.59,88.59,88.59,88.59
CHFJPY,20050323,070500,88.58,88.59,88.58,88.59
CHFJPY,20050323,070600,88.58,88.58,88.57,88.58
CHFJPY,20050323,070700,88.57,88.58,88.57,88.58
CHFJPY,20050323,070800,88.57,88.58,88.57,88.58
CHFJPY,20050323,070900,88.58,88.58,88.57,88.58
CHFJPY,20050323,071000,88.59,88.59,88.59,88.59
CHFJPY,20050323,071100,88.59,88.59,88.58,88.58
CHFJPY,20050323,071200,88.59,88.59,88.58,88.58
CHFJPY,20050323,071300,88.58,88.58,88.58,88.58
CHFJPY,20050323,071400,88.58,88.58,88.57,88.58
CHFJPY,20050323,071500,88.58,88.58,88.57,88.57
CHFJPY,20050323,071600,88.57,88.57,88.57,88.57
CHFJPY,20050323,071700,88.58,88.58,88.57,88.58
CHFJPY,20050323,071800,88.58,88.58,88.58,88.58
CHFJPY,20050323,071900,88.59,88.60,88.59,88.59
CHFJPY,20050323,072000,88.59,88.59,88.59,88.59
CHFJPY,20050323,072100,88.60,88.60,88.60,88.60
CHFJPY,20050323,072200,88.60,88.60,88.59,88.59
CHFJPY,20050323,072300,88.58,88.58,88.58,88.58
CHFJPY,20050323,072400,88.58,88.59,88.58,88.59
CHFJPY,20050323,072500,88.60,88.61,88.59,88.60
CHFJPY,20050323,072600,88.59,88.60,88.59,88.59
CHFJPY,20050323,072700,88.60,88.60,88.59,88.60
CHFJPY,20050323,072800,88.60,88.60,88.60,88.60
CHFJPY,20050323,072900,88.59,88.59,88.58,88.58
CHFJPY,20050323,073000,88.59,88.60,88.59,88.60
CHFJPY,20050323,073100,88.59,88.59,88.59,88.59
CHFJPY,20050323,073200,88.59,88.60,88.59,88.60
CHFJPY,20050323,073300,88.59,88.59,88.59,88.59
CHFJPY,20050323,073400,88.59,88.60,88.59,88.59
CHFJPY,20050323,073500,88.60,88.60,88.58,88.58
CHFJPY,20050323,073600,88.59,88.59,88.57,88.57
CHFJPY,20050323,073700,88.57,88.57,88.57,88.57
CHFJPY,20050323,073800,88.56,88.56,88.55,88.56
CHFJPY,20050323,073900,88.57,88.57,88.56,88.57
CHFJPY,20050323,074000,88.58,88.58,88.57,88.57
CHFJPY,20050323,074100,88.56,88.56,88.55,88.56
CHFJPY,20050323,074200,88.57,88.57,88.56,88.56
CHFJPY,20050323,074300,88.57,88.58,88.56,88.57
CHFJPY,20050323,074400,88.58,88.58,88.58,88.58
CHFJPY,20050323,074500,88.58,88.59,88.57,88.57
CHFJPY,20050323,074600,88.56,88.57,88.56,88.56
CHFJPY,20050323,074700,88.55,88.56,88.55,88.55
CHFJPY,20050323,074800,88.56,88.57,88.56,88.56
CHFJPY,20050323,074900,88.57,88.57,88.56,88.56
CHFJPY,20050323,075000,88.56,88.56,88.55,88.56
CHFJPY,20050323,075100,88.57,88.57,88.55,88.55
CHFJPY,20050323,075200,88.56,88.56,88.55,88.55
CHFJPY,20050323,075300,88.54,88.55,88.54,88.54
CHFJPY,20050323,075400,88.55,88.55,88.53,88.54
CHFJPY,20050323,075500,88.55,88.55,88.54,88.55
CHFJPY,20050323,075600,88.54,88.55,88.53,88.53
CHFJPY,20050323,075700,88.54,88.56,88.54,88.56
CHFJPY,20050323,075800,88.57,88.58,88.57,88.58
CHFJPY,20050323,075900,88.59,88.60,88.59,88.60
CHFJPY,20050323,080000,88.61,88.61,88.61,88.61
CHFJPY,20050323,080100,88.60,88.62,88.60,88.62
CHFJPY,20050323,080200,88.61,88.61,88.61,88.61
CHFJPY,20050323,080300,88.61,88.63,88.61,88.63
CHFJPY,20050323,080400,88.62,88.62,88.61,88.62
CHFJPY,20050323,080500,88.61,88.61,88.61,88.61
CHFJPY,20050323,080600,88.62,88.63,88.61,88.63
CHFJPY,20050323,080700,88.62,88.62,88.62,88.62
CHFJPY,20050323,080800,88.62,88.62,88.62,88.62
CHFJPY,20050323,080900,88.61,88.62,88.61,88.62
CHFJPY,20050323,081000,88.61,88.61,88.60,88.61
CHFJPY,20050323,081100,88.61,88.62,88.61,88.62
CHFJPY,20050323,081200,88.61,88.61,88.61,88.61
CHFJPY,20050323,081300,88.61,88.62,88.60,88.62
CHFJPY,20050323,081400,88.61,88.61,88.60,88.60
CHFJPY,20050323,081500,88.61,88.62,88.58,88.58
CHFJPY,20050323,081600,88.57,88.59,88.56,88.58
CHFJPY,20050323,081700,88.59,88.59,88.58,88.58
CHFJPY,20050323,081800,88.58,88.58,88.56,88.56
CHFJPY,20050323,081900,88.57,88.58,88.57,88.58
CHFJPY,20050323,082000,88.57,88.57,88.57,88.57
CHFJPY,20050323,082100,88.58,88.58,88.57,88.57
CHFJPY,20050323,082200,88.58,88.59,88.58,88.58
CHFJPY,20050323,082300,88.58,88.58,88.57,88.57
CHFJPY,20050323,082400,88.58,88.59,88.58,88.58
CHFJPY,20050323,082500,88.59,88.61,88.59,88.61
CHFJPY,20050323,082600,88.60,88.62,88.60,88.62
CHFJPY,20050323,082700,88.62,88.64,88.62,88.64
CHFJPY,20050323,082800,88.63,88.64,88.63,88.64
CHFJPY,20050323,082900,88.65,88.65,88.65,88.65
CHFJPY,20050323,083000,88.65,88.65,88.64,88.64
CHFJPY,20050323,083100,88.63,88.64,88.63,88.64
CHFJPY,20050323,083200,88.65,88.65,88.64,88.64
CHFJPY,20050323,083300,88.63,88.64,88.62,88.64
CHFJPY,20050323,083400,88.65,88.66,88.65,88.65
CHFJPY,20050323,083500,88.66,88.66,88.64,88.64
CHFJPY,20050323,083600,88.63,88.65,88.63,88.64
CHFJPY,20050323,083700,88.65,88.65,88.64,88.64
CHFJPY,20050323,083800,88.65,88.66,88.65,88.66
CHFJPY,20050323,083900,88.66,88.66,88.66,88.66
CHFJPY,20050323,084000,88.67,88.67,88.66,88.66
CHFJPY,20050323,084100,88.65,88.65,88.64,88.65
CHFJPY,20050323,084200,88.64,88.64,88.62,88.62
CHFJPY,20050323,084300,88.61,88.62,88.61,88.62
CHFJPY,20050323,084400,88.62,88.63,88.62,88.63
CHFJPY,20050323,084500,88.62,88.64,88.62,88.64
CHFJPY,20050323,084600,88.65,88.68,88.65,88.67
CHFJPY,20050323,084700,88.68,88.68,88.67,88.67
CHFJPY,20050323,084800,88.67,88.67,88.66,88.66
CHFJPY,20050323,084900,88.65,88.65,88.63,88.64
CHFJPY,20050323,085000,88.63,88.64,88.63,88.64
CHFJPY,20050323,085100,88.63,88.67,88.63,88.67
CHFJPY,20050323,085200,88.68,88.70,88.68,88.69
CHFJPY,20050323,085300,88.68,88.69,88.67,88.68
CHFJPY,20050323,085400,88.69,88.69,88.67,88.67
CHFJPY,20050323,085500,88.68,88.68,88.67,88.68
CHFJPY,20050323,085600,88.67,88.67,88.65,88.66
CHFJPY,20050323,085700,88.65,88.67,88.65,88.66
CHFJPY,20050323,085800,88.65,88.66,88.65,88.66
CHFJPY,20050323,085900,88.67,88.67,88.65,88.67
CHFJPY,20050323,090000,88.68,88.69,88.68,88.68
CHFJPY,20050323,090100,88.69,88.70,88.68,88.68
CHFJPY,20050323,090200,88.67,88.67,88.67,88.67
CHFJPY,20050323,090300,88.68,88.68,88.66,88.66
CHFJPY,20050323,090400,88.66,88.67,88.66,88.67
CHFJPY,20050323,090500,88.68,88.68,88.67,88.67
CHFJPY,20050323,090600,88.68,88.70,88.68,88.69
CHFJPY,20050323,090700,88.68,88.69,88.68,88.68
CHFJPY,20050323,090800,88.69,88.69,88.68,88.69
CHFJPY,20050323,090900,88.70,88.70,88.69,88.69
CHFJPY,20050323,091000,88.69,88.69,88.68,88.68
CHFJPY,20050323,091100,88.69,88.69,88.69,88.69
CHFJPY,20050323,091200,88.68,88.71,88.68,88.69
CHFJPY,20050323,091300,88.70,88.70,88.69,88.70
CHFJPY,20050323,091400,88.69,88.70,88.69,88.70
CHFJPY,20050323,091500,88.69,88.71,88.69,88.70
CHFJPY,20050323,091600,88.69,88.70,88.69,88.70
CHFJPY,20050323,091700,88.69,88.70,88.69,88.69
CHFJPY,20050323,091800,88.69,88.70,88.69,88.70
CHFJPY,20050323,091900,88.69,88.70,88.69,88.70
CHFJPY,20050323,092000,88.69,88.70,88.69,88.70
CHFJPY,20050323,092100,88.69,88.70,88.69,88.70
CHFJPY,20050323,092200,88.69,88.70,88.68,88.70
CHFJPY,20050323,092300,88.69,88.69,88.68,88.69
CHFJPY,20050323,092400,88.70,88.70,88.69,88.70
CHFJPY,20050323,092500,88.69,88.70,88.69,88.70
CHFJPY,20050323,092600,88.69,88.70,88.69,88.69
CHFJPY,20050323,092700,88.70,88.70,88.70,88.70
CHFJPY,20050323,092800,88.71,88.71,88.70,88.70
CHFJPY,20050323,092900,88.71,88.72,88.71,88.72
CHFJPY,20050323,093000,88.71,88.72,88.70,88.71
CHFJPY,20050323,093100,88.70,88.71,88.70,88.71
CHFJPY,20050323,093200,88.72,88.72,88.70,88.70
CHFJPY,20050323,093300,88.70,88.70,88.70,88.70
CHFJPY,20050323,093400,88.69,88.72,88.69,88.71
CHFJPY,20050323,093500,88.72,88.72,88.69,88.70
CHFJPY,20050323,093600,88.71,88.72,88.71,88.72
CHFJPY,20050323,093700,88.73,88.73,88.71,88.71
CHFJPY,20050323,093800,88.70,88.71,88.69,88.70
CHFJPY,20050323,093900,88.69,88.69,88.69,88.69
CHFJPY,20050323,094000,88.68,88.68,88.66,88.66
CHFJPY,20050323,094100,88.66,88.66,88.66,88.66
CHFJPY,20050323,094200,88.66,88.66,88.66,88.66
CHFJPY,20050323,094300,88.65,88.65,88.64,88.65
CHFJPY,20050323,094400,88.64,88.66,88.64,88.65
CHFJPY,20050323,094500,88.66,88.68,88.66,88.67
CHFJPY,20050323,094600,88.68,88.69,88.68,88.69
CHFJPY,20050323,094700,88.70,88.71,88.70,88.71
CHFJPY,20050323,094800,88.71,88.71,88.71,88.71
CHFJPY,20050323,094900,88.70,88.70,88.68,88.68
CHFJPY,20050323,095000,88.67,88.68,88.67,88.68
CHFJPY,20050323,095100,88.69,88.71,88.69,88.71
CHFJPY,20050323,095200,88.70,88.70,88.69,88.69
CHFJPY,20050323,095300,88.68,88.70,88.68,88.70
CHFJPY,20050323,095400,88.71,88.72,88.70,88.72
CHFJPY,20050323,095500,88.73,88.73,88.72,88.73
CHFJPY,20050323,095600,88.74,88.75,88.74,88.74
CHFJPY,20050323,095700,88.73,88.74,88.72,88.73
CHFJPY,20050323,095800,88.72,88.72,88.68,88.72
CHFJPY,20050323,095900,88.74,88.75,88.72,88.75
CHFJPY,20050323,100000,88.74,88.74,88.72,88.72
CHFJPY,20050323,100100,88.71,88.73,88.70,88.70
CHFJPY,20050323,100200,88.71,88.71,88.70,88.70
CHFJPY,20050323,100300,88.71,88.71,88.70,88.70
CHFJPY,20050323,100400,88.69,88.69,88.68,88.69
CHFJPY,20050323,100500,88.68,88.68,88.66,88.66
CHFJPY,20050323,100600,88.67,88.67,88.64,88.64
CHFJPY,20050323,100700,88.63,88.63,88.63,88.63
CHFJPY,20050323,100800,88.64,88.65,88.63,88.65
CHFJPY,20050323,100900,88.66,88.66,88.65,88.66
CHFJPY,20050323,101000,88.67,88.67,88.65,88.66
CHFJPY,20050323,101100,88.65,88.65,88.62,88.62
CHFJPY,20050323,101200,88.63,88.63,88.61,88.61
CHFJPY,20050323,101300,88.62,88.62,88.61,88.61
CHFJPY,20050323,101400,88.60,88.61,88.58,88.61
CHFJPY,20050323,101500,88.60,88.60,88.58,88.58
CHFJPY,20050323,101600,88.57,88.57,88.56,88.56
CHFJPY,20050323,101700,88.55,88.56,88.55,88.56
CHFJPY,20050323,101800,88.55,88.57,88.55,88.55
CHFJPY,20050323,101900,88.56,88.56,88.54,88.54
CHFJPY,20050323,102000,88.53,88.53,88.50,88.51
CHFJPY,20050323,102100,88.52,88.53,88.52,88.53
CHFJPY,20050323,102200,88.52,88.54,88.52,88.54
CHFJPY,20050323,102300,88.53,88.54,88.53,88.54
CHFJPY,20050323,102400,88.53,88.54,88.51,88.54
CHFJPY,20050323,102500,88.53,88.53,88.51,88.51
CHFJPY,20050323,102600,88.52,88.53,88.52,88.53
CHFJPY,20050323,102700,88.53,88.55,88.53,88.55
CHFJPY,20050323,102800,88.56,88.56,88.56,88.56
CHFJPY,20050323,102900,88.57,88.57,88.56,88.56
CHFJPY,20050323,103000,88.57,88.59,88.57,88.59
CHFJPY,20050323,103100,88.60,88.60,88.58,88.58
CHFJPY,20050323,103200,88.59,88.59,88.57,88.58
CHFJPY,20050323,103300,88.59,88.59,88.58,88.58
CHFJPY,20050323,103400,88.59,88.59,88.57,88.58
CHFJPY,20050323,103500,88.57,88.57,88.56,88.57
CHFJPY,20050323,103600,88.58,88.58,88.58,88.58
CHFJPY,20050323,103700,88.58,88.58,88.56,88.57
CHFJPY,20050323,103800,88.56,88.56,88.55,88.56
CHFJPY,20050323,103900,88.57,88.58,88.57,88.58
CHFJPY,20050323,104000,88.57,88.58,88.57,88.58
CHFJPY,20050323,104100,88.57,88.58,88.57,88.57
CHFJPY,20050323,104200,88.57,88.57,88.56,88.56
CHFJPY,20050323,104300,88.57,88.57,88.56,88.57
CHFJPY,20050323,104400,88.56,88.56,88.55,88.55
CHFJPY,20050323,104500,88.54,88.57,88.54,88.57
CHFJPY,20050323,104600,88.58,88.60,88.58,88.60
CHFJPY,20050323,104700,88.59,88.60,88.59,88.60
CHFJPY,20050323,104800,88.59,88.59,88.58,88.58
CHFJPY,20050323,104900,88.57,88.57,88.56,88.56
CHFJPY,20050323,105000,88.57,88.58,88.57,88.58
CHFJPY,20050323,105100,88.57,88.58,88.56,88.58
CHFJPY,20050323,105200,88.57,88.57,88.56,88.56
CHFJPY,20050323,105300,88.57,88.57,88.57,88.57
CHFJPY,20050323,105400,88.56,88.57,88.56,88.57
CHFJPY,20050323,105500,88.56,88.57,88.56,88.56
CHFJPY,20050323,105600,88.55,88.56,88.55,88.56
CHFJPY,20050323,105700,88.55,88.56,88.51,88.51
CHFJPY,20050323,105800,88.50,88.50,88.49,88.49
CHFJPY,20050323,105900,88.48,88.49,88.47,88.47
CHFJPY,20050323,110000,88.48,88.49,88.47,88.49
CHFJPY,20050323,110100,88.50,88.51,88.50,88.51
CHFJPY,20050323,110200,88.52,88.52,88.51,88.51
CHFJPY,20050323,110300,88.52,88.53,88.51,88.52
CHFJPY,20050323,110400,88.51,88.52,88.51,88.51
CHFJPY,20050323,110500,88.52,88.52,88.52,88.52
CHFJPY,20050323,110600,88.53,88.53,88.52,88.52
CHFJPY,20050323,110700,88.51,88.53,88.51,88.53
CHFJPY,20050323,110800,88.52,88.53,88.51,88.51
CHFJPY,20050323,110900,88.52,88.52,88.51,88.51
CHFJPY,20050323,111000,88.50,88.51,88.50,88.50
CHFJPY,20050323,111100,88.50,88.50,88.50,88.50
CHFJPY,20050323,111200,88.51,88.51,88.50,88.51
CHFJPY,20050323,111300,88.50,88.51,88.50,88.50
CHFJPY,20050323,111400,88.50,88.50,88.50,88.50
CHFJPY,20050323,111500,88.51,88.52,88.51,88.52
CHFJPY,20050323,111600,88.51,88.51,88.51,88.51
CHFJPY,20050323,111700,88.51,88.52,88.51,88.52
CHFJPY,20050323,111800,88.53,88.55,88.53,88.55
CHFJPY,20050323,111900,88.56,88.58,88.56,88.58
CHFJPY,20050323,112000,88.58,88.58,88.58,88.58
CHFJPY,20050323,112100,88.57,88.58,88.57,88.57
CHFJPY,20050323,112200,88.56,88.59,88.56,88.58
CHFJPY,20050323,112300,88.57,88.58,88.56,88.56
CHFJPY,20050323,112400,88.55,88.55,88.53,88.54
CHFJPY,20050323,112500,88.53,88.53,88.52,88.52
CHFJPY,20050323,112600,88.51,88.53,88.51,88.53
CHFJPY,20050323,112700,88.54,88.55,88.54,88.55
CHFJPY,20050323,112800,88.56,88.56,88.54,88.55
CHFJPY,20050323,112900,88.54,88.57,88.53,88.56
CHFJPY,20050323,113000,88.55,88.56,88.55,88.56
CHFJPY,20050323,113100,88.57,88.57,88.56,88.57
CHFJPY,20050323,113200,88.56,88.56,88.55,88.55
CHFJPY,20050323,113300,88.56,88.56,88.55,88.55
CHFJPY,20050323,113400,88.54,88.55,88.54,88.54
CHFJPY,20050323,113500,88.53,88.56,88.53,88.55
CHFJPY,20050323,113600,88.56,88.56,88.55,88.56
CHFJPY,20050323,113700,88.55,88.56,88.55,88.56
CHFJPY,20050323,113800,88.57,88.58,88.57,88.57
CHFJPY,20050323,113900,88.56,88.57,88.56,88.56
CHFJPY,20050323,114000,88.57,88.59,88.56,88.56
CHFJPY,20050323,114100,88.55,88.58,88.55,88.57
CHFJPY,20050323,114200,88.56,88.57,88.56,88.57
CHFJPY,20050323,114300,88.56,88.57,88.56,88.57
CHFJPY,20050323,114400,88.58,88.58,88.56,88.57
CHFJPY,20050323,114500,88.56,88.57,88.56,88.57
CHFJPY,20050323,114600,88.58,88.58,88.57,88.58
CHFJPY,20050323,114700,88.57,88.57,88.56,88.57
CHFJPY,20050323,114800,88.56,88.57,88.56,88.56
CHFJPY,20050323,114900,88.55,88.56,88.53,88.53
CHFJPY,20050323,115000,88.54,88.55,88.50,88.50
CHFJPY,20050323,115100,88.51,88.51,88.51,88.51
CHFJPY,20050323,115200,88.52,88.53,88.52,88.53
CHFJPY,20050323,115300,88.52,88.52,88.50,88.51
CHFJPY,20050323,115400,88.52,88.52,88.50,88.51
CHFJPY,20050323,115500,88.52,88.52,88.51,88.51
CHFJPY,20050323,115600,88.52,88.52,88.50,88.50
CHFJPY,20050323,115700,88.51,88.51,88.50,88.50
CHFJPY,20050323,115800,88.49,88.50,88.49,88.50
CHFJPY,20050323,115900,88.51,88.51,88.50,88.50
CHFJPY,20050323,120000,88.49,88.50,88.48,88.50
CHFJPY,20050323,120100,88.51,88.51,88.50,88.50
CHFJPY,20050323,120200,88.51,88.51,88.50,88.51
CHFJPY,20050323,120300,88.53,88.53,88.51,88.51
CHFJPY,20050323,120400,88.52,88.52,88.51,88.51
CHFJPY,20050323,120500,88.52,88.52,88.52,88.52
CHFJPY,20050323,120600,88.51,88.51,88.51,88.51
CHFJPY,20050323,120700,88.51,88.52,88.51,88.51
CHFJPY,20050323,120800,88.52,88.52,88.51,88.51
CHFJPY,20050323,120900,88.52,88.55,88.52,88.55
CHFJPY,20050323,121000,88.56,88.57,88.56,88.57
CHFJPY,20050323,121100,88.58,88.59,88.58,88.58
CHFJPY,20050323,121200,88.57,88.58,88.57,88.58
CHFJPY,20050323,121300,88.59,88.59,88.58,88.58
CHFJPY,20050323,121400,88.58,88.59,88.58,88.58
CHFJPY,20050323,121500,88.58,88.59,88.58,88.59
CHFJPY,20050323,121600,88.60,88.60,88.59,88.59
CHFJPY,20050323,121700,88.60,88.60,88.59,88.59
CHFJPY,20050323,121800,88.58,88.60,88.58,88.60
CHFJPY,20050323,121900,88.59,88.60,88.58,88.60
CHFJPY,20050323,122000,88.59,88.60,88.59,88.59
CHFJPY,20050323,122100,88.59,88.59,88.58,88.58
CHFJPY,20050323,122200,88.58,88.59,88.58,88.59
CHFJPY,20050323,122300,88.58,88.58,88.58,88.58
CHFJPY,20050323,122400,88.59,88.62,88.59,88.62
CHFJPY,20050323,122500,88.61,88.64,88.61,88.63
CHFJPY,20050323,122600,88.62,88.63,88.61,88.62
CHFJPY,20050323,122700,88.61,88.63,88.61,88.61
CHFJPY,20050323,122800,88.60,88.61,88.59,88.59
CHFJPY,20050323,122900,88.58,88.59,88.56,88.57
CHFJPY,20050323,123000,88.58,88.59,88.57,88.59
CHFJPY,20050323,123100,88.58,88.58,88.57,88.58
CHFJPY,20050323,123200,88.58,88.58,88.58,88.58
CHFJPY,20050323,123300,88.59,88.59,88.59,88.59
CHFJPY,20050323,123400,88.58,88.58,88.57,88.58
CHFJPY,20050323,123500,88.58,88.58,88.57,88.57
CHFJPY,20050323,123600,88.58,88.58,88.57,88.58
CHFJPY,20050323,123700,88.57,88.58,88.55,88.56
CHFJPY,20050323,123800,88.57,88.58,88.56,88.56
CHFJPY,20050323,123900,88.55,88.57,88.55,88.57
CHFJPY,20050323,124000,88.56,88.59,88.56,88.59
CHFJPY,20050323,124100,88.58,88.60,88.58,88.60
CHFJPY,20050323,124200,88.59,88.59,88.59,88.59
CHFJPY,20050323,124300,88.58,88.58,88.58,88.58
CHFJPY,20050323,124400,88.58,88.59,88.58,88.59
CHFJPY,20050323,124500,88.58,88.58,88.58,88.58
CHFJPY,20050323,124600,88.58,88.60,88.58,88.59
CHFJPY,20050323,124700,88.60,88.60,88.57,88.57
CHFJPY,20050323,124800,88.56,88.59,88.56,88.59
CHFJPY,20050323,124900,88.58,88.59,88.58,88.59
CHFJPY,20050323,125000,88.58,88.58,88.58,88.58
CHFJPY,20050323,125100,88.57,88.58,88.57,88.57
CHFJPY,20050323,125200,88.56,88.56,88.54,88.54
CHFJPY,20050323,125300,88.55,88.55,88.54,88.54
CHFJPY,20050323,125400,88.53,88.54,88.53,88.54
CHFJPY,20050323,125500,88.55,88.55,88.54,88.55
CHFJPY,20050323,125600,88.56,88.56,88.55,88.55
CHFJPY,20050323,125700,88.56,88.57,88.56,88.57
CHFJPY,20050323,125800,88.56,88.57,88.56,88.57
CHFJPY,20050323,125900,88.56,88.56,88.56,88.56
CHFJPY,20050323,130000,88.56,88.57,88.56,88.56
CHFJPY,20050323,130100,88.55,88.55,88.55,88.55
CHFJPY,20050323,130200,88.56,88.56,88.55,88.55
CHFJPY,20050323,130300,88.56,88.56,88.53,88.54
CHFJPY,20050323,130400,88.53,88.56,88.53,88.56
CHFJPY,20050323,130500,88.55,88.55,88.55,88.55
CHFJPY,20050323,130600,88.55,88.56,88.55,88.55
CHFJPY,20050323,130700,88.54,88.58,88.54,88.56
CHFJPY,20050323,130800,88.55,88.55,88.54,88.54
CHFJPY,20050323,130900,88.55,88.55,88.53,88.54
CHFJPY,20050323,131000,88.54,88.54,88.53,88.53
CHFJPY,20050323,131100,88.54,88.56,88.53,88.55
CHFJPY,20050323,131200,88.56,88.56,88.53,88.53
CHFJPY,20050323,131400,88.53,88.53,88.52,88.53
CHFJPY,20050323,131500,88.54,88.55,88.54,88.55
CHFJPY,20050323,131600,88.55,88.55,88.53,88.53
CHFJPY,20050323,131700,88.54,88.54,88.53,88.54
CHFJPY,20050323,131800,88.53,88.54,88.53,88.54
CHFJPY,20050323,131900,88.55,88.55,88.54,88.55
CHFJPY,20050323,132000,88.54,88.56,88.54,88.56
CHFJPY,20050323,132100,88.55,88.56,88.55,88.55
CHFJPY,20050323,132200,88.54,88.55,88.53,88.54
CHFJPY,20050323,132300,88.55,88.56,88.55,88.56
CHFJPY,20050323,132400,88.55,88.55,88.55,88.55
CHFJPY,20050323,132500,88.55,88.55,88.55,88.55
CHFJPY,20050323,132600,88.54,88.55,88.54,88.55
CHFJPY,20050323,132700,88.55,88.55,88.55,88.55
CHFJPY,20050323,132800,88.55,88.55,88.54,88.54
CHFJPY,20050323,132900,88.55,88.55,88.53,88.53
CHFJPY,20050323,133000,88.53,88.53,88.53,88.53
CHFJPY,20050323,133100,88.52,88.52,88.51,88.51
CHFJPY,20050323,133200,88.52,88.53,88.50,88.53
CHFJPY,20050323,133300,88.52,88.52,88.51,88.52
CHFJPY,20050323,133400,88.53,88.53,88.51,88.52
CHFJPY,20050323,133500,88.51,88.53,88.51,88.53
CHFJPY,20050323,133600,88.52,88.53,88.52,88.53
CHFJPY,20050323,133700,88.54,88.54,88.54,88.54
CHFJPY,20050323,133800,88.55,88.56,88.54,88.56
CHFJPY,20050323,133900,88.55,88.56,88.55,88.56
CHFJPY,20050323,134000,88.55,88.56,88.55,88.55
CHFJPY,20050323,134100,88.54,88.54,88.53,88.53
CHFJPY,20050323,134200,88.52,88.52,88.51,88.51
CHFJPY,20050323,134300,88.53,88.54,88.51,88.52
CHFJPY,20050323,134400,88.53,88.53,88.51,88.52
CHFJPY,20050323,134500,88.51,88.51,88.51,88.51
CHFJPY,20050323,134600,88.51,88.51,88.51,88.51
CHFJPY,20050323,134700,88.52,88.52,88.47,88.47
CHFJPY,20050323,134800,88.48,88.50,88.48,88.50
CHFJPY,20050323,134900,88.49,88.50,88.48,88.50
CHFJPY,20050323,135000,88.49,88.51,88.49,88.50
CHFJPY,20050323,135100,88.49,88.50,88.49,88.50
CHFJPY,20050323,135200,88.51,88.53,88.51,88.53
CHFJPY,20050323,135300,88.52,88.53,88.52,88.53
CHFJPY,20050323,135400,88.54,88.54,88.53,88.53
CHFJPY,20050323,135500,88.52,88.54,88.52,88.53
CHFJPY,20050323,135600,88.53,88.53,88.53,88.53
CHFJPY,20050323,135700,88.54,88.56,88.54,88.56
CHFJPY,20050323,135800,88.57,88.57,88.56,88.57
CHFJPY,20050323,135900,88.56,88.56,88.55,88.56
CHFJPY,20050323,140000,88.55,88.56,88.55,88.55
CHFJPY,20050323,140100,88.56,88.56,88.55,88.55
CHFJPY,20050323,140200,88.54,88.54,88.53,88.53
CHFJPY,20050323,140300,88.52,88.53,88.52,88.53
CHFJPY,20050323,140400,88.54,88.55,88.53,88.54
CHFJPY,20050323,140500,88.53,88.55,88.53,88.55
CHFJPY,20050323,140600,88.54,88.55,88.54,88.55
CHFJPY,20050323,140700,88.54,88.55,88.51,88.52
CHFJPY,20050323,140800,88.51,88.51,88.51,88.51
CHFJPY,20050323,140900,88.52,88.52,88.51,88.52
CHFJPY,20050323,141000,88.51,88.52,88.51,88.51
CHFJPY,20050323,141100,88.52,88.53,88.51,88.53
CHFJPY,20050323,141200,88.53,88.53,88.53,88.53
CHFJPY,20050323,141300,88.52,88.53,88.51,88.52
CHFJPY,20050323,141400,88.51,88.53,88.51,88.52
CHFJPY,20050323,141500,88.53,88.53,88.50,88.50
CHFJPY,20050323,141600,88.51,88.52,88.51,88.51
CHFJPY,20050323,141700,88.51,88.51,88.50,88.50
CHFJPY,20050323,141800,88.49,88.49,88.48,88.48
CHFJPY,20050323,141900,88.47,88.51,88.47,88.50
CHFJPY,20050323,142000,88.49,88.50,88.49,88.49
CHFJPY,20050323,142100,88.49,88.49,88.47,88.49
CHFJPY,20050323,142200,88.48,88.49,88.48,88.49
CHFJPY,20050323,142300,88.50,88.50,88.47,88.49
CHFJPY,20050323,142400,88.48,88.49,88.48,88.48
CHFJPY,20050323,142500,88.49,88.49,88.48,88.48
CHFJPY,20050323,142600,88.49,88.49,88.48,88.48
CHFJPY,20050323,142700,88.47,88.48,88.47,88.47
CHFJPY,20050323,142800,88.48,88.50,88.48,88.50
CHFJPY,20050323,142900,88.49,88.50,88.48,88.49
CHFJPY,20050323,143000,88.48,88.49,88.47,88.49
CHFJPY,20050323,143100,88.50,88.50,88.40,88.40
CHFJPY,20050323,143200,88.39,88.39,88.36,88.38
CHFJPY,20050323,143300,88.39,88.40,88.38,88.40
CHFJPY,20050323,143400,88.39,88.40,88.36,88.36
CHFJPY,20050323,143500,88.35,88.35,88.32,88.32
CHFJPY,20050323,143600,88.31,88.31,88.28,88.30
CHFJPY,20050323,143700,88.31,88.31,88.30,88.30
CHFJPY,20050323,143800,88.29,88.31,88.29,88.31
CHFJPY,20050323,143900,88.32,88.32,88.31,88.32
CHFJPY,20050323,144000,88.33,88.36,88.33,88.36
CHFJPY,20050323,144100,88.37,88.37,88.36,88.36
CHFJPY,20050323,144200,88.37,88.38,88.37,88.37
CHFJPY,20050323,144300,88.36,88.36,88.31,88.33
CHFJPY,20050323,144400,88.32,88.33,88.31,88.32
CHFJPY,20050323,144500,88.33,88.33,88.32,88.32
CHFJPY,20050323,144600,88.31,88.32,88.31,88.32
CHFJPY,20050323,144700,88.31,88.33,88.31,88.31
CHFJPY,20050323,144800,88.32,88.34,88.31,88.31
CHFJPY,20050323,144900,88.30,88.31,88.30,88.31
CHFJPY,20050323,145000,88.30,88.31,88.30,88.30
CHFJPY,20050323,145100,88.31,88.32,88.31,88.32
CHFJPY,20050323,145200,88.31,88.32,88.31,88.32
CHFJPY,20050323,145300,88.33,88.33,88.30,88.31
CHFJPY,20050323,145400,88.32,88.34,88.32,88.33
CHFJPY,20050323,145500,88.34,88.35,88.33,88.35
CHFJPY,20050323,145600,88.34,88.39,88.34,88.39
CHFJPY,20050323,145700,88.40,88.40,88.39,88.39
CHFJPY,20050323,145800,88.38,88.38,88.36,88.38
CHFJPY,20050323,145900,88.37,88.42,88.37,88.42
CHFJPY,20050323,150000,88.41,88.44,88.41,88.44
CHFJPY,20050323,150100,88.43,88.44,88.43,88.44
CHFJPY,20050323,150200,88.45,88.45,88.42,88.42
CHFJPY,20050323,150300,88.43,88.43,88.42,88.43
CHFJPY,20050323,150400,88.42,88.44,88.42,88.42
CHFJPY,20050323,150500,88.41,88.45,88.41,88.45
CHFJPY,20050323,150600,88.46,88.47,88.45,88.47
CHFJPY,20050323,150700,88.48,88.49,88.47,88.47
CHFJPY,20050323,150800,88.48,88.48,88.45,88.45
CHFJPY,20050323,150900,88.46,88.46,88.44,88.45
CHFJPY,20050323,151000,88.42,88.44,88.42,88.44
CHFJPY,20050323,151100,88.45,88.47,88.45,88.46
CHFJPY,20050323,151200,88.47,88.49,88.47,88.48
CHFJPY,20050323,151300,88.49,88.49,88.48,88.49
CHFJPY,20050323,151400,88.50,88.51,88.47,88.48
CHFJPY,20050323,151500,88.49,88.50,88.49,88.49
CHFJPY,20050323,151600,88.50,88.50,88.49,88.49
CHFJPY,20050323,151700,88.48,88.49,88.48,88.49
CHFJPY,20050323,151800,88.48,88.50,88.48,88.50
CHFJPY,20050323,151900,88.49,88.50,88.48,88.50
CHFJPY,20050323,152000,88.51,88.51,88.50,88.51
CHFJPY,20050323,152100,88.50,88.53,88.50,88.53
CHFJPY,20050323,152200,88.52,88.53,88.51,88.53
CHFJPY,20050323,152300,88.52,88.53,88.52,88.53
CHFJPY,20050323,152400,88.54,88.55,88.54,88.55
CHFJPY,20050323,152500,88.54,88.55,88.53,88.53
CHFJPY,20050323,152600,88.52,88.52,88.49,88.50
CHFJPY,20050323,152700,88.49,88.50,88.48,88.49
CHFJPY,20050323,152800,88.50,88.51,88.50,88.50
CHFJPY,20050323,152900,88.49,88.50,88.48,88.48
CHFJPY,20050323,153000,88.47,88.48,88.47,88.47
CHFJPY,20050323,153100,88.46,88.50,88.46,88.50
CHFJPY,20050323,153200,88.49,88.50,88.49,88.50
CHFJPY,20050323,153300,88.49,88.50,88.49,88.50
CHFJPY,20050323,153400,88.49,88.51,88.49,88.50
CHFJPY,20050323,153500,88.51,88.51,88.49,88.51
CHFJPY,20050323,153600,88.52,88.53,88.52,88.53
CHFJPY,20050323,153700,88.54,88.54,88.53,88.53
CHFJPY,20050323,153800,88.52,88.53,88.52,88.53
CHFJPY,20050323,153900,88.54,88.54,88.52,88.53
CHFJPY,20050323,154000,88.52,88.53,88.51,88.53
CHFJPY,20050323,154100,88.52,88.53,88.51,88.53
CHFJPY,20050323,154200,88.52,88.53,88.51,88.51
CHFJPY,20050323,154300,88.52,88.52,88.50,88.51
CHFJPY,20050323,154400,88.50,88.52,88.50,88.50
CHFJPY,20050323,154500,88.51,88.51,88.50,88.51
CHFJPY,20050323,154600,88.50,88.53,88.50,88.53
CHFJPY,20050323,154700,88.52,88.54,88.52,88.54
CHFJPY,20050323,154800,88.55,88.58,88.55,88.57
CHFJPY,20050323,154900,88.58,88.62,88.58,88.62
CHFJPY,20050323,155000,88.61,88.62,88.59,88.59
CHFJPY,20050323,155100,88.58,88.58,88.56,88.56
CHFJPY,20050323,155200,88.57,88.57,88.56,88.56
CHFJPY,20050323,155300,88.57,88.58,88.57,88.57
CHFJPY,20050323,155400,88.58,88.58,88.56,88.56
CHFJPY,20050323,155500,88.56,88.57,88.55,88.55
CHFJPY,20050323,155600,88.54,88.55,88.52,88.53
CHFJPY,20050323,155700,88.53,88.54,88.53,88.53
CHFJPY,20050323,155800,88.52,88.53,88.52,88.53
CHFJPY,20050323,155900,88.54,88.54,88.54,88.54
CHFJPY,20050323,160000,88.54,88.56,88.53,88.55
CHFJPY,20050323,160100,88.54,88.54,88.52,88.53
CHFJPY,20050323,160200,88.52,88.53,88.50,88.51
CHFJPY,20050323,160300,88.52,88.52,88.50,88.51
CHFJPY,20050323,160400,88.52,88.53,88.51,88.51
CHFJPY,20050323,160500,88.52,88.53,88.50,88.50
CHFJPY,20050323,160600,88.49,88.50,88.49,88.49
CHFJPY,20050323,160700,88.48,88.50,88.48,88.50
CHFJPY,20050323,160800,88.50,88.50,88.50,88.50
CHFJPY,20050323,160900,88.49,88.50,88.48,88.48
CHFJPY,20050323,161000,88.47,88.48,88.47,88.48
CHFJPY,20050323,161100,88.47,88.49,88.47,88.48
CHFJPY,20050323,161200,88.47,88.51,88.47,88.51
CHFJPY,20050323,161300,88.52,88.52,88.50,88.50
CHFJPY,20050323,161400,88.49,88.49,88.47,88.47
CHFJPY,20050323,161500,88.48,88.48,88.46,88.46
CHFJPY,20050323,161600,88.47,88.48,88.47,88.47
CHFJPY,20050323,161700,88.48,88.48,88.46,88.46
CHFJPY,20050323,161800,88.45,88.46,88.45,88.45
CHFJPY,20050323,161900,88.44,88.45,88.42,88.44
CHFJPY,20050323,162000,88.43,88.45,88.43,88.44
CHFJPY,20050323,162100,88.43,88.44,88.43,88.44
CHFJPY,20050323,162200,88.43,88.44,88.42,88.42
CHFJPY,20050323,162300,88.43,88.45,88.42,88.45
CHFJPY,20050323,162400,88.44,88.45,88.43,88.44
CHFJPY,20050323,162500,88.45,88.46,88.44,88.46
CHFJPY,20050323,162600,88.45,88.47,88.45,88.47
CHFJPY,20050323,162700,88.48,88.48,88.47,88.47
CHFJPY,20050323,162800,88.46,88.47,88.46,88.46
CHFJPY,20050323,162900,88.47,88.50,88.47,88.50
CHFJPY,20050323,163000,88.49,88.49,88.47,88.47
CHFJPY,20050323,163100,88.46,88.46,88.44,88.44
CHFJPY,20050323,163200,88.45,88.45,88.43,88.44
CHFJPY,20050323,163300,88.43,88.44,88.43,88.44
CHFJPY,20050323,163400,88.43,88.45,88.42,88.44
CHFJPY,20050323,163500,88.43,88.45,88.43,88.45
CHFJPY,20050323,163600,88.46,88.47,88.46,88.47
CHFJPY,20050323,163700,88.46,88.47,88.45,88.47
CHFJPY,20050323,163800,88.48,88.48,88.47,88.47
CHFJPY,20050323,163900,88.47,88.47,88.46,88.46
CHFJPY,20050323,164000,88.45,88.46,88.44,88.45
CHFJPY,20050323,164100,88.46,88.46,88.44,88.44
CHFJPY,20050323,164200,88.43,88.44,88.43,88.43
CHFJPY,20050323,164300,88.44,88.44,88.42,88.42
CHFJPY,20050323,164400,88.41,88.44,88.41,88.43
CHFJPY,20050323,164500,88.44,88.44,88.43,88.44
CHFJPY,20050323,164600,88.45,88.46,88.45,88.46
CHFJPY,20050323,164700,88.45,88.47,88.45,88.46
CHFJPY,20050323,164800,88.47,88.47,88.45,88.45
CHFJPY,20050323,164900,88.46,88.47,88.45,88.46
CHFJPY,20050323,165000,88.46,88.46,88.45,88.45
CHFJPY,20050323,165100,88.46,88.46,88.46,88.46
CHFJPY,20050323,165200,88.45,88.46,88.45,88.46
CHFJPY,20050323,165300,88.45,88.45,88.44,88.44
CHFJPY,20050323,165400,88.45,88.45,88.45,88.45
CHFJPY,20050323,165500,88.46,88.46,88.43,88.44
CHFJPY,20050323,165600,88.45,88.46,88.44,88.44
CHFJPY,20050323,165700,88.43,88.46,88.42,88.45
CHFJPY,20050323,165800,88.44,88.44,88.43,88.44
CHFJPY,20050323,165900,88.43,88.46,88.43,88.46
CHFJPY,20050323,170000,88.47,88.48,88.47,88.48
CHFJPY,20050323,170100,88.49,88.50,88.46,88.46
CHFJPY,20050323,170200,88.47,88.49,88.46,88.49
CHFJPY,20050323,170300,88.48,88.48,88.47,88.47
CHFJPY,20050323,170400,88.46,88.46,88.45,88.46
CHFJPY,20050323,170500,88.45,88.47,88.45,88.46
CHFJPY,20050323,170600,88.47,88.47,88.46,88.47
CHFJPY,20050323,170700,88.46,88.46,88.45,88.45
CHFJPY,20050323,170800,88.46,88.46,88.44,88.44
CHFJPY,20050323,170900,88.44,88.45,88.44,88.45
CHFJPY,20050323,171000,88.44,88.44,88.44,88.44
CHFJPY,20050323,171100,88.45,88.45,88.45,88.45
CHFJPY,20050323,171200,88.46,88.47,88.45,88.45
CHFJPY,20050323,171300,88.46,88.46,88.45,88.45
CHFJPY,20050323,171400,88.46,88.48,88.46,88.47
CHFJPY,20050323,171500,88.48,88.49,88.48,88.48
CHFJPY,20050323,171600,88.47,88.48,88.47,88.48
CHFJPY,20050323,171700,88.49,88.49,88.47,88.47
CHFJPY,20050323,171800,88.46,88.48,88.46,88.47
CHFJPY,20050323,171900,88.48,88.48,88.47,88.48
CHFJPY,20050323,172000,88.47,88.48,88.46,88.46
CHFJPY,20050323,172100,88.47,88.47,88.45,88.45
CHFJPY,20050323,172200,88.46,88.46,88.45,88.45
CHFJPY,20050323,172300,88.46,88.47,88.46,88.46
CHFJPY,20050323,172400,88.47,88.47,88.44,88.44
CHFJPY,20050323,172500,88.45,88.45,88.44,88.44
CHFJPY,20050323,172600,88.43,88.44,88.43,88.44
CHFJPY,20050323,172700,88.45,88.45,88.42,88.42
CHFJPY,20050323,172800,88.41,88.42,88.41,88.42
CHFJPY,20050323,172900,88.43,88.43,88.43,88.43
CHFJPY,20050323,173000,88.44,88.44,88.44,88.44
CHFJPY,20050323,173100,88.45,88.45,88.43,88.44
CHFJPY,20050323,173200,88.45,88.45,88.44,88.44
CHFJPY,20050323,173300,88.45,88.45,88.43,88.45
CHFJPY,20050323,173400,88.44,88.47,88.44,88.45
CHFJPY,20050323,173500,88.46,88.47,88.46,88.47
CHFJPY,20050323,173600,88.48,88.48,88.46,88.47
CHFJPY,20050323,173700,88.48,88.48,88.47,88.47
CHFJPY,20050323,173800,88.47,88.48,88.47,88.48
CHFJPY,20050323,173900,88.47,88.48,88.47,88.48
CHFJPY,20050323,174000,88.49,88.50,88.49,88.50
CHFJPY,20050323,174100,88.50,88.50,88.50,88.50
CHFJPY,20050323,174200,88.51,88.51,88.50,88.50
CHFJPY,20050323,174300,88.49,88.49,88.49,88.49
CHFJPY,20050323,174400,88.49,88.50,88.49,88.50
CHFJPY,20050323,174500,88.49,88.49,88.48,88.49
CHFJPY,20050323,174600,88.48,88.50,88.47,88.50
CHFJPY,20050323,174700,88.49,88.49,88.49,88.49
CHFJPY,20050323,174800,88.49,88.51,88.49,88.50
CHFJPY,20050323,174900,88.51,88.51,88.49,88.49
CHFJPY,20050323,175000,88.50,88.51,88.49,88.51
CHFJPY,20050323,175100,88.52,88.53,88.51,88.51
CHFJPY,20050323,175200,88.50,88.50,88.47,88.47
CHFJPY,20050323,175300,88.46,88.48,88.45,88.48
CHFJPY,20050323,175400,88.47,88.48,88.47,88.47
CHFJPY,20050323,175500,88.46,88.46,88.45,88.45
CHFJPY,20050323,175600,88.44,88.44,88.42,88.42
CHFJPY,20050323,175700,88.43,88.44,88.42,88.42
CHFJPY,20050323,175800,88.42,88.43,88.42,88.43
CHFJPY,20050323,175900,88.44,88.44,88.42,88.44
CHFJPY,20050323,180000,88.43,88.44,88.43,88.44
CHFJPY,20050323,180100,88.45,88.45,88.41,88.42
CHFJPY,20050323,180200,88.43,88.44,88.41,88.41
CHFJPY,20050323,180300,88.42,88.44,88.42,88.43
CHFJPY,20050323,180400,88.42,88.42,88.42,88.42
CHFJPY,20050323,180500,88.42,88.44,88.42,88.42
CHFJPY,20050323,180600,88.43,88.44,88.43,88.43
CHFJPY,20050323,180700,88.42,88.43,88.42,88.42
CHFJPY,20050323,180800,88.41,88.43,88.41,88.43
CHFJPY,20050323,180900,88.44,88.45,88.43,88.43
CHFJPY,20050323,181000,88.42,88.42,88.41,88.41
CHFJPY,20050323,181100,88.40,88.41,88.40,88.41
CHFJPY,20050323,181200,88.40,88.40,88.39,88.39
CHFJPY,20050323,181300,88.40,88.41,88.39,88.41
CHFJPY,20050323,181400,88.42,88.42,88.41,88.42
CHFJPY,20050323,181500,88.41,88.42,88.41,88.41
CHFJPY,20050323,181600,88.39,88.39,88.36,88.39
CHFJPY,20050323,181700,88.40,88.41,88.39,88.40
CHFJPY,20050323,181800,88.41,88.41,88.39,88.39
CHFJPY,20050323,181900,88.40,88.40,88.39,88.39
CHFJPY,20050323,182000,88.39,88.39,88.39,88.39
CHFJPY,20050323,182100,88.40,88.41,88.39,88.40
CHFJPY,20050323,182200,88.39,88.40,88.37,88.37
CHFJPY,20050323,182300,88.38,88.38,88.36,88.36
CHFJPY,20050323,182400,88.37,88.37,88.36,88.37
CHFJPY,20050323,182500,88.36,88.36,88.35,88.36
CHFJPY,20050323,182600,88.37,88.37,88.35,88.36
CHFJPY,20050323,182700,88.35,88.38,88.35,88.38
CHFJPY,20050323,182800,88.39,88.42,88.39,88.42
CHFJPY,20050323,182900,88.43,88.44,88.43,88.43
CHFJPY,20050323,183000,88.44,88.44,88.42,88.44
CHFJPY,20050323,183100,88.45,88.46,88.44,88.45
CHFJPY,20050323,183200,88.46,88.52,88.46,88.52
CHFJPY,20050323,183300,88.51,88.52,88.50,88.52
CHFJPY,20050323,183400,88.51,88.53,88.51,88.53
CHFJPY,20050323,183500,88.54,88.55,88.53,88.54
CHFJPY,20050323,183600,88.55,88.58,88.55,88.58
CHFJPY,20050323,183700,88.59,88.59,88.58,88.58
CHFJPY,20050323,183800,88.57,88.59,88.57,88.58
CHFJPY,20050323,183900,88.57,88.57,88.53,88.53
CHFJPY,20050323,184000,88.54,88.54,88.51,88.51
CHFJPY,20050323,184100,88.52,88.53,88.51,88.53
CHFJPY,20050323,184200,88.54,88.54,88.52,88.52
CHFJPY,20050323,184300,88.53,88.54,88.53,88.54
CHFJPY,20050323,184400,88.55,88.56,88.54,88.56
CHFJPY,20050323,184500,88.57,88.59,88.57,88.59
CHFJPY,20050323,184600,88.58,88.60,88.56,88.57
CHFJPY,20050323,184700,88.58,88.58,88.57,88.57
CHFJPY,20050323,184800,88.58,88.61,88.58,88.61
CHFJPY,20050323,184900,88.62,88.63,88.62,88.63
CHFJPY,20050323,185000,88.62,88.62,88.61,88.62
CHFJPY,20050323,185100,88.61,88.61,88.59,88.59
CHFJPY,20050323,185200,88.58,88.59,88.58,88.59
CHFJPY,20050323,185300,88.60,88.61,88.60,88.61
CHFJPY,20050323,185400,88.62,88.62,88.59,88.60
CHFJPY,20050323,185500,88.59,88.61,88.59,88.61
CHFJPY,20050323,185600,88.62,88.64,88.62,88.64
CHFJPY,20050323,185700,88.63,88.65,88.63,88.63
CHFJPY,20050323,185800,88.62,88.64,88.62,88.62
CHFJPY,20050323,185900,88.63,88.63,88.62,88.63
CHFJPY,20050323,190000,88.62,88.62,88.61,88.62
CHFJPY,20050323,190100,88.62,88.62,88.62,88.62
CHFJPY,20050323,190200,88.61,88.63,88.61,88.61
CHFJPY,20050323,190300,88.62,88.63,88.61,88.61
CHFJPY,20050323,190400,88.59,88.61,88.59,88.60
CHFJPY,20050323,190500,88.59,88.61,88.59,88.60
CHFJPY,20050323,190600,88.59,88.62,88.59,88.62
CHFJPY,20050323,190700,88.63,88.64,88.63,88.64
CHFJPY,20050323,190800,88.65,88.66,88.62,88.62
CHFJPY,20050323,190900,88.63,88.64,88.62,88.63
CHFJPY,20050323,191000,88.62,88.63,88.61,88.61
CHFJPY,20050323,191100,88.62,88.62,88.62,88.62
CHFJPY,20050323,191200,88.62,88.63,88.61,88.62
CHFJPY,20050323,191300,88.63,88.64,88.63,88.64
CHFJPY,20050323,191400,88.63,88.67,88.63,88.67
CHFJPY,20050323,191500,88.66,88.66,88.65,88.66
CHFJPY,20050323,191600,88.66,88.66,88.64,88.66
CHFJPY,20050323,191700,88.65,88.66,88.64,88.66
CHFJPY,20050323,191800,88.65,88.65,88.64,88.64
CHFJPY,20050323,191900,88.63,88.64,88.63,88.64
CHFJPY,20050323,192000,88.63,88.64,88.63,88.63
CHFJPY,20050323,192100,88.64,88.64,88.62,88.62
CHFJPY,20050323,192200,88.63,88.64,88.63,88.63
CHFJPY,20050323,192300,88.62,88.62,88.61,88.62
CHFJPY,20050323,192400,88.63,88.63,88.62,88.62
CHFJPY,20050323,192500,88.63,88.63,88.61,88.62
CHFJPY,20050323,192600,88.62,88.62,88.62,88.62
CHFJPY,20050323,192700,88.62,88.62,88.62,88.62
CHFJPY,20050323,192800,88.63,88.63,88.63,88.63
CHFJPY,20050323,192900,88.64,88.64,88.61,88.62
CHFJPY,20050323,193000,88.62,88.62,88.62,88.62
CHFJPY,20050323,193100,88.63,88.63,88.62,88.62
CHFJPY,20050323,193200,88.62,88.62,88.61,88.61
CHFJPY,20050323,193300,88.62,88.62,88.61,88.61
CHFJPY,20050323,193400,88.62,88.62,88.61,88.62
CHFJPY,20050323,193500,88.61,88.62,88.61,88.62
CHFJPY,20050323,193600,88.61,88.62,88.59,88.60
CHFJPY,20050323,193700,88.59,88.60,88.59,88.60
CHFJPY,20050323,193800,88.59,88.60,88.59,88.59
CHFJPY,20050323,193900,88.60,88.61,88.59,88.59
CHFJPY,20050323,194000,88.58,88.58,88.57,88.58
CHFJPY,20050323,194100,88.58,88.58,88.58,88.58
CHFJPY,20050323,194200,88.57,88.58,88.56,88.58
CHFJPY,20050323,194300,88.58,88.58,88.58,88.58
CHFJPY,20050323,194400,88.58,88.58,88.57,88.57
CHFJPY,20050323,194500,88.56,88.56,88.56,88.56
CHFJPY,20050323,194600,88.55,88.55,88.54,88.54
CHFJPY,20050323,194700,88.55,88.55,88.54,88.55
CHFJPY,20050323,194800,88.55,88.56,88.55,88.56
CHFJPY,20050323,194900,88.57,88.57,88.55,88.55
CHFJPY,20050323,195000,88.54,88.55,88.53,88.53
CHFJPY,20050323,195100,88.53,88.53,88.52,88.52
CHFJPY,20050323,195200,88.53,88.53,88.51,88.51
CHFJPY,20050323,195300,88.52,88.53,88.52,88.53
CHFJPY,20050323,195400,88.52,88.55,88.52,88.55
CHFJPY,20050323,195500,88.54,88.54,88.53,88.53
CHFJPY,20050323,195600,88.52,88.55,88.51,88.54
CHFJPY,20050323,195700,88.53,88.53,88.51,88.51
CHFJPY,20050323,195800,88.52,88.52,88.51,88.52
CHFJPY,20050323,195900,88.53,88.55,88.53,88.55
CHFJPY,20050323,200000,88.56,88.56,88.54,88.54
CHFJPY,20050323,200100,88.54,88.55,88.54,88.54
CHFJPY,20050323,200200,88.53,88.55,88.53,88.55
CHFJPY,20050323,200300,88.56,88.56,88.55,88.55
CHFJPY,20050323,200400,88.54,88.56,88.54,88.56
CHFJPY,20050323,200500,88.57,88.58,88.56,88.57
CHFJPY,20050323,200600,88.56,88.56,88.56,88.56
CHFJPY,20050323,200700,88.57,88.57,88.56,88.56
CHFJPY,20050323,200800,88.55,88.56,88.55,88.55
CHFJPY,20050323,200900,88.56,88.56,88.55,88.55
CHFJPY,20050323,201000,88.54,88.54,88.53,88.53
CHFJPY,20050323,201100,88.52,88.53,88.52,88.52
CHFJPY,20050323,201200,88.53,88.53,88.53,88.53
CHFJPY,20050323,201300,88.53,88.53,88.52,88.52
CHFJPY,20050323,201400,88.53,88.54,88.53,88.53
CHFJPY,20050323,201500,88.52,88.53,88.52,88.52
CHFJPY,20050323,201600,88.51,88.53,88.51,88.52
CHFJPY,20050323,201700,88.53,88.53,88.53,88.53
CHFJPY,20050323,201800,88.53,88.54,88.52,88.54
CHFJPY,20050323,201900,88.55,88.55,88.54,88.54
CHFJPY,20050323,202000,88.53,88.55,88.53,88.54
CHFJPY,20050323,202100,88.55,88.55,88.54,88.54
CHFJPY,20050323,202200,88.53,88.55,88.53,88.54
CHFJPY,20050323,202300,88.53,88.53,88.52,88.52
CHFJPY,20050323,202400,88.53,88.55,88.53,88.54
CHFJPY,20050323,202500,88.53,88.53,88.53,88.53
CHFJPY,20050323,202600,88.52,88.53,88.52,88.52
CHFJPY,20050323,202700,88.52,88.52,88.52,88.52
CHFJPY,20050323,202800,88.51,88.53,88.51,88.53
CHFJPY,20050323,202900,88.52,88.53,88.52,88.53
CHFJPY,20050323,203000,88.53,88.53,88.53,88.53
CHFJPY,20050323,203100,88.54,88.55,88.53,88.53
CHFJPY,20050323,203200,88.54,88.56,88.54,88.56
CHFJPY,20050323,203300,88.55,88.56,88.55,88.55
CHFJPY,20050323,203400,88.56,88.56,88.56,88.56
CHFJPY,20050323,203500,88.56,88.57,88.56,88.56
CHFJPY,20050323,203600,88.57,88.58,88.57,88.57
CHFJPY,20050323,203700,88.58,88.58,88.57,88.58
CHFJPY,20050323,203800,88.59,88.59,88.58,88.59
CHFJPY,20050323,203900,88.59,88.59,88.59,88.59
CHFJPY,20050323,204000,88.60,88.60,88.58,88.59
CHFJPY,20050323,204100,88.58,88.58,88.58,88.58
CHFJPY,20050323,204200,88.58,88.58,88.57,88.57
CHFJPY,20050323,204300,88.58,88.58,88.56,88.57
CHFJPY,20050323,204400,88.58,88.59,88.58,88.59
CHFJPY,20050323,204500,88.58,88.58,88.56,88.56
CHFJPY,20050323,204600,88.55,88.57,88.55,88.56
CHFJPY,20050323,204700,88.56,88.57,88.56,88.57
CHFJPY,20050323,204800,88.58,88.58,88.55,88.55
CHFJPY,20050323,204900,88.54,88.56,88.54,88.55
CHFJPY,20050323,205000,88.56,88.56,88.55,88.55
CHFJPY,20050323,205100,88.54,88.55,88.54,88.55
CHFJPY,20050323,205200,88.54,88.55,88.53,88.55
CHFJPY,20050323,205300,88.54,88.54,88.53,88.53
CHFJPY,20050323,205400,88.54,88.55,88.54,88.55
CHFJPY,20050323,205500,88.54,88.54,88.54,88.54
CHFJPY,20050323,205600,88.54,88.55,88.54,88.54
CHFJPY,20050323,205700,88.53,88.53,88.53,88.53
CHFJPY,20050323,205800,88.53,88.53,88.51,88.51
CHFJPY,20050323,205900,88.53,88.56,88.53,88.55
CHFJPY,20050323,210000,88.56,88.56,88.54,88.55
CHFJPY,20050323,210100,88.54,88.55,88.53,88.55
CHFJPY,20050323,210200,88.54,88.54,88.53,88.53
CHFJPY,20050323,210300,88.54,88.54,88.52,88.54
CHFJPY,20050323,210400,88.53,88.54,88.53,88.54
CHFJPY,20050323,210500,88.55,88.56,88.55,88.56
CHFJPY,20050323,210600,88.57,88.57,88.57,88.57
CHFJPY,20050323,210700,88.57,88.58,88.56,88.57
CHFJPY,20050323,210800,88.56,88.57,88.56,88.56
CHFJPY,20050323,210900,88.57,88.57,88.56,88.56
CHFJPY,20050323,211000,88.56,88.57,88.56,88.56
CHFJPY,20050323,211100,88.57,88.57,88.57,88.57
CHFJPY,20050323,211200,88.56,88.57,88.56,88.57
CHFJPY,20050323,211300,88.56,88.57,88.56,88.56
CHFJPY,20050323,211400,88.57,88.57,88.56,88.56
CHFJPY,20050323,211500,88.56,88.56,88.55,88.55
CHFJPY,20050323,211600,88.54,88.54,88.54,88.54
CHFJPY,20050323,211700,88.54,88.54,88.54,88.54
CHFJPY,20050323,211800,88.54,88.54,88.53,88.53
CHFJPY,20050323,211900,88.54,88.54,88.53,88.53
CHFJPY,20050323,212000,88.53,88.54,88.53,88.54
CHFJPY,20050323,212100,88.55,88.55,88.55,88.55
CHFJPY,20050323,212200,88.55,88.55,88.55,88.55
CHFJPY,20050323,212300,88.56,88.57,88.56,88.56
CHFJPY,20050323,212400,88.57,88.57,88.57,88.57
CHFJPY,20050323,212500,88.57,88.57,88.57,88.57
CHFJPY,20050323,212600,88.58,88.59,88.58,88.59
CHFJPY,20050323,212700,88.59,88.59,88.59,88.59
CHFJPY,20050323,212800,88.58,88.58,88.58,88.58
CHFJPY,20050323,212900,88.58,88.58,88.58,88.58
CHFJPY,20050323,213000,88.58,88.58,88.58,88.58
CHFJPY,20050323,213100,88.58,88.58,88.57,88.58
CHFJPY,20050323,213200,88.58,88.58,88.58,88.58
CHFJPY,20050323,213300,88.57,88.58,88.57,88.58
CHFJPY,20050323,213400,88.59,88.59,88.58,88.58
CHFJPY,20050323,213500,88.59,88.59,88.59,88.59
CHFJPY,20050323,213600,88.59,88.59,88.59,88.59
CHFJPY,20050323,213700,88.58,88.59,88.58,88.59
CHFJPY,20050323,213800,88.59,88.59,88.58,88.58
CHFJPY,20050323,213900,88.58,88.58,88.58,88.58
CHFJPY,20050323,214000,88.57,88.58,88.57,88.58
CHFJPY,20050323,214100,88.58,88.58,88.57,88.58
CHFJPY,20050323,214300,88.58,88.58,88.58,88.58
CHFJPY,20050323,214400,88.58,88.58,88.58,88.58
CHFJPY,20050323,214500,88.58,88.59,88.58,88.59
CHFJPY,20050323,214600,88.59,88.59,88.59,88.59
CHFJPY,20050323,214700,88.59,88.59,88.59,88.59
CHFJPY,20050323,214800,88.59,88.59,88.59,88.59
CHFJPY,20050323,214900,88.59,88.60,88.59,88.60
CHFJPY,20050323,215000,88.59,88.59,88.58,88.59
CHFJPY,20050323,215100,88.58,88.59,88.58,88.59
CHFJPY,20050323,215200,88.60,88.60,88.59,88.59
CHFJPY,20050323,215300,88.58,88.58,88.58,88.58
CHFJPY,20050323,215400,88.58,88.59,88.58,88.59
CHFJPY,20050323,215500,88.59,88.59,88.59,88.59
CHFJPY,20050323,215600,88.58,88.59,88.58,88.59
CHFJPY,20050323,215700,88.58,88.58,88.58,88.58
CHFJPY,20050323,215800,88.58,88.58,88.58,88.58
CHFJPY,20050323,215900,88.57,88.58,88.57,88.58
CHFJPY,20050323,220000,88.58,88.58,88.58,88.58
CHFJPY,20050323,220100,88.58,88.58,88.58,88.58
CHFJPY,20050323,220200,88.58,88.58,88.58,88.58
CHFJPY,20050323,220300,88.58,88.58,88.57,88.57
CHFJPY,20050323,220400,88.58,88.58,88.58,88.58
CHFJPY,20050323,220500,88.58,88.58,88.58,88.58
CHFJPY,20050323,220600,88.58,88.59,88.58,88.59
CHFJPY,20050323,220700,88.59,88.59,88.59,88.59
CHFJPY,20050323,220800,88.60,88.61,88.59,88.59
CHFJPY,20050323,220900,88.60,88.60,88.60,88.60
CHFJPY,20050323,221000,88.60,88.60,88.59,88.60
CHFJPY,20050323,221100,88.61,88.63,88.61,88.63
CHFJPY,20050323,221200,88.64,88.64,88.64,88.64
CHFJPY,20050323,221300,88.64,88.65,88.64,88.65
CHFJPY,20050323,221400,88.64,88.64,88.64,88.64
CHFJPY,20050323,221500,88.63,88.63,88.62,88.62
CHFJPY,20050323,221600,88.62,88.62,88.62,88.62
CHFJPY,20050323,221700,88.63,88.63,88.62,88.62
CHFJPY,20050323,221800,88.62,88.63,88.62,88.63
CHFJPY,20050323,221900,88.64,88.65,88.64,88.64
CHFJPY,20050323,222000,88.64,88.64,88.64,88.64
CHFJPY,20050323,222100,88.65,88.65,88.64,88.64
CHFJPY,20050323,222200,88.64,88.64,88.64,88.64
CHFJPY,20050323,222300,88.64,88.65,88.64,88.64
CHFJPY,20050323,222400,88.64,88.64,88.64,88.64
CHFJPY,20050323,222500,88.63,88.63,88.62,88.62
CHFJPY,20050323,222600,88.61,88.62,88.61,88.61
CHFJPY,20050323,222700,88.62,88.62,88.62,88.62
CHFJPY,20050323,222800,88.63,88.64,88.63,88.63
CHFJPY,20050323,222900,88.64,88.64,88.63,88.63
CHFJPY,20050323,223000,88.62,88.63,88.62,88.62
CHFJPY,20050323,223100,88.63,88.63,88.63,88.63
CHFJPY,20050323,223200,88.63,88.63,88.63,88.63
CHFJPY,20050323,223300,88.63,88.63,88.63,88.63
CHFJPY,20050323,223400,88.63,88.63,88.63,88.63
CHFJPY,20050323,223500,88.62,88.62,88.62,88.62
CHFJPY,20050323,223600,88.62,88.63,88.62,88.63
CHFJPY,20050323,223700,88.62,88.62,88.62,88.62
CHFJPY,20050323,223800,88.63,88.63,88.62,88.63
CHFJPY,20050323,223900,88.63,88.63,88.63,88.63
CHFJPY,20050323,224000,88.62,88.63,88.62,88.62
CHFJPY,20050323,224100,88.62,88.62,88.62,88.62
CHFJPY,20050323,224200,88.63,88.63,88.62,88.62
CHFJPY,20050323,224300,88.62,88.62,88.62,88.62
CHFJPY,20050323,224400,88.62,88.63,88.62,88.62
CHFJPY,20050323,224500,88.62,88.63,88.62,88.63
CHFJPY,20050323,224600,88.64,88.64,88.64,88.64
CHFJPY,20050323,224700,88.64,88.64,88.64,88.64
CHFJPY,20050323,224800,88.63,88.63,88.61,88.62
CHFJPY,20050323,224900,88.62,88.62,88.62,88.62
CHFJPY,20050323,225000,88.61,88.61,88.59,88.59
CHFJPY,20050323,225100,88.58,88.58,88.56,88.56
CHFJPY,20050323,225200,88.55,88.55,88.53,88.53
CHFJPY,20050323,225300,88.54,88.54,88.54,88.54
CHFJPY,20050323,225400,88.53,88.53,88.53,88.53
CHFJPY,20050323,225500,88.54,88.54,88.54,88.54
CHFJPY,20050323,225600,88.54,88.56,88.54,88.55
CHFJPY,20050323,225700,88.56,88.56,88.56,88.56
CHFJPY,20050323,225800,88.55,88.56,88.55,88.55
CHFJPY,20050323,225900,88.55,88.55,88.55,88.55
CHFJPY,20050323,230000,88.54,88.55,88.54,88.55
CHFJPY,20050323,230100,88.55,88.55,88.55,88.55
CHFJPY,20050323,230200,88.55,88.55,88.55,88.55
CHFJPY,20050323,230300,88.55,88.55,88.55,88.55
CHFJPY,20050323,230400,88.56,88.56,88.55,88.55
CHFJPY,20050323,230500,88.56,88.56,88.53,88.53
CHFJPY,20050323,230600,88.53,88.53,88.53,88.53
CHFJPY,20050323,230700,88.53,88.53,88.53,88.53
CHFJPY,20050323,230800,88.54,88.54,88.54,88.54
CHFJPY,20050323,230900,88.53,88.54,88.53,88.54
CHFJPY,20050323,231000,88.54,88.54,88.54,88.54
CHFJPY,20050323,231100,88.53,88.54,88.53,88.54
CHFJPY,20050323,231200,88.55,88.55,88.55,88.55
CHFJPY,20050323,231300,88.55,88.55,88.54,88.54
CHFJPY,20050323,231400,88.55,88.55,88.54,88.54
CHFJPY,20050323,231500,88.54,88.54,88.54,88.54
CHFJPY,20050323,231600,88.55,88.55,88.55,88.55
CHFJPY,20050323,231700,88.55,88.57,88.55,88.56
CHFJPY,20050323,231800,88.57,88.57,88.56,88.56
CHFJPY,20050323,231900,88.57,88.57,88.57,88.57
CHFJPY,20050323,232000,88.57,88.57,88.57,88.57
CHFJPY,20050323,232100,88.58,88.58,88.57,88.58
CHFJPY,20050323,232200,88.57,88.57,88.57,88.57
CHFJPY,20050323,232300,88.58,88.58,88.57,88.57
CHFJPY,20050323,232400,88.58,88.58,88.58,88.58
CHFJPY,20050323,232500,88.58,88.58,88.57,88.58
CHFJPY,20050323,232600,88.57,88.57,88.57,88.57
CHFJPY,20050323,232700,88.58,88.58,88.57,88.58
CHFJPY,20050323,232800,88.58,88.58,88.57,88.57
CHFJPY,20050323,232900,88.57,88.57,88.57,88.57
CHFJPY,20050323,233000,88.57,88.57,88.57,88.57
CHFJPY,20050323,233100,88.56,88.57,88.56,88.57
CHFJPY,20050323,233200,88.57,88.57,88.57,88.57
CHFJPY,20050323,233300,88.57,88.57,88.57,88.57
CHFJPY,20050323,233400,88.57,88.57,88.57,88.57
CHFJPY,20050323,233500,88.57,88.57,88.57,88.57
CHFJPY,20050323,233600,88.57,88.57,88.57,88.57
CHFJPY,20050323,233700,88.57,88.57,88.57,88.57
CHFJPY,20050323,233800,88.58,88.58,88.58,88.58
CHFJPY,20050323,233900,88.58,88.59,88.58,88.59
CHFJPY,20050323,234000,88.59,88.59,88.58,88.58
CHFJPY,20050323,234100,88.57,88.57,88.56,88.56
CHFJPY,20050323,234200,88.56,88.56,88.56,88.56
CHFJPY,20050323,234300,88.57,88.57,88.57,88.57
CHFJPY,20050323,234400,88.57,88.57,88.57,88.57
CHFJPY,20050323,234500,88.57,88.58,88.57,88.58
CHFJPY,20050323,234600,88.57,88.58,88.57,88.57
CHFJPY,20050323,234700,88.58,88.58,88.56,88.56
CHFJPY,20050323,234800,88.56,88.56,88.56,88.56
CHFJPY,20050323,234900,88.56,88.56,88.56,88.56
CHFJPY,20050323,235000,88.56,88.56,88.56,88.56
CHFJPY,20050323,235100,88.56,88.56,88.56,88.56
CHFJPY,20050323,235200,88.56,88.56,88.56,88.56
CHFJPY,20050323,235300,88.56,88.56,88.56,88.56
CHFJPY,20050323,235400,88.56,88.56,88.56,88.56
CHFJPY,20050323,235500,88.56,88.56,88.56,88.56
CHFJPY,20050323,235600,88.56,88.56,88.56,88.56
CHFJPY,20050323,235700,88.57,88.59,88.57,88.59
CHFJPY,20050323,235800,88.60,88.60,88.59,88.59
CHFJPY,20050323,235900,88.58,88.59,88.58,88.58
CHFJPY,20050324,000000,88.58,88.58,88.58,88.58
USDCAD,20050323,000100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,000200,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,000300,1.2082,1.2082,1.2082,1.2082
USDCAD,20050323,000400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050323,000500,1.2083,1.2083,1.2083,1.2083
USDCAD,20050323,000600,1.2083,1.2083,1.2082,1.2082
USDCAD,20050323,000700,1.2082,1.2083,1.2082,1.2083
USDCAD,20050323,000800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,000900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,001000,1.2084,1.2085,1.2084,1.2085
USDCAD,20050323,001100,1.2086,1.2089,1.2086,1.2089
USDCAD,20050323,001200,1.2089,1.2090,1.2089,1.2090
USDCAD,20050323,001300,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,001400,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,001500,1.2091,1.2091,1.2090,1.2091
USDCAD,20050323,001600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,001700,1.2091,1.2092,1.2091,1.2092
USDCAD,20050323,001800,1.2092,1.2093,1.2092,1.2093
USDCAD,20050323,001900,1.2093,1.2093,1.2090,1.2090
USDCAD,20050323,002000,1.2089,1.2089,1.2086,1.2086
USDCAD,20050323,002100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,002200,1.2086,1.2088,1.2086,1.2088
USDCAD,20050323,002300,1.2089,1.2090,1.2089,1.2090
USDCAD,20050323,002400,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,002500,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,002600,1.2091,1.2092,1.2091,1.2092
USDCAD,20050323,002700,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,002800,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,002900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,003000,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,003100,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,003200,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,003300,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,003400,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,003500,1.2091,1.2091,1.2090,1.2091
USDCAD,20050323,003600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,003700,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,003800,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,003900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,004000,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,004100,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,004200,1.2091,1.2091,1.2090,1.2090
USDCAD,20050323,004300,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,004400,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,004500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,004600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,004700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,004800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,004900,1.2091,1.2091,1.2090,1.2090
USDCAD,20050323,005000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,005100,1.2090,1.2091,1.2090,1.2091
USDCAD,20050323,005200,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,005300,1.2091,1.2091,1.2089,1.2091
USDCAD,20050323,005400,1.2090,1.2091,1.2090,1.2091
USDCAD,20050323,005500,1.2091,1.2091,1.2089,1.2089
USDCAD,20050323,005600,1.2089,1.2089,1.2087,1.2089
USDCAD,20050323,005700,1.2090,1.2093,1.2090,1.2093
USDCAD,20050323,005800,1.2092,1.2092,1.2091,1.2091
USDCAD,20050323,005900,1.2091,1.2091,1.2089,1.2091
USDCAD,20050323,010000,1.2092,1.2092,1.2090,1.2090
USDCAD,20050323,010100,1.2090,1.2091,1.2090,1.2091
USDCAD,20050323,010200,1.2091,1.2095,1.2091,1.2095
USDCAD,20050323,010300,1.2095,1.2095,1.2095,1.2095
USDCAD,20050323,010400,1.2095,1.2095,1.2095,1.2095
USDCAD,20050323,010500,1.2095,1.2097,1.2095,1.2097
USDCAD,20050323,010600,1.2097,1.2097,1.2097,1.2097
USDCAD,20050323,010700,1.2096,1.2096,1.2091,1.2093
USDCAD,20050323,010800,1.2093,1.2093,1.2093,1.2093
USDCAD,20050323,010900,1.2093,1.2095,1.2093,1.2095
USDCAD,20050323,011000,1.2095,1.2096,1.2095,1.2096
USDCAD,20050323,011100,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,011200,1.2096,1.2096,1.2095,1.2096
USDCAD,20050323,011300,1.2095,1.2099,1.2095,1.2098
USDCAD,20050323,011400,1.2098,1.2099,1.2098,1.2098
USDCAD,20050323,011500,1.2099,1.2099,1.2098,1.2098
USDCAD,20050323,011600,1.2098,1.2098,1.2098,1.2098
USDCAD,20050323,011700,1.2099,1.2099,1.2099,1.2099
USDCAD,20050323,011800,1.2099,1.2099,1.2099,1.2099
USDCAD,20050323,011900,1.2099,1.2100,1.2099,1.2100
USDCAD,20050323,012000,1.2100,1.2100,1.2100,1.2100
USDCAD,20050323,012100,1.2100,1.2100,1.2100,1.2100
USDCAD,20050323,012200,1.2100,1.2100,1.2099,1.2100
USDCAD,20050323,012300,1.2100,1.2100,1.2100,1.2100
USDCAD,20050323,012400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050323,012500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050323,012600,1.2100,1.2100,1.2098,1.2098
USDCAD,20050323,012700,1.2098,1.2098,1.2098,1.2098
USDCAD,20050323,012800,1.2098,1.2098,1.2098,1.2098
USDCAD,20050323,012900,1.2098,1.2098,1.2098,1.2098
USDCAD,20050323,013000,1.2098,1.2098,1.2098,1.2098
USDCAD,20050323,013100,1.2098,1.2098,1.2098,1.2098
USDCAD,20050323,013200,1.2098,1.2098,1.2098,1.2098
USDCAD,20050323,013300,1.2098,1.2099,1.2097,1.2097
USDCAD,20050323,013400,1.2097,1.2097,1.2097,1.2097
USDCAD,20050323,013500,1.2096,1.2096,1.2095,1.2096
USDCAD,20050323,013600,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,013700,1.2096,1.2096,1.2094,1.2094
USDCAD,20050323,013800,1.2094,1.2094,1.2094,1.2094
USDCAD,20050323,013900,1.2094,1.2094,1.2094,1.2094
USDCAD,20050323,014000,1.2094,1.2094,1.2093,1.2094
USDCAD,20050323,014100,1.2094,1.2094,1.2094,1.2094
USDCAD,20050323,014200,1.2095,1.2096,1.2095,1.2096
USDCAD,20050323,014300,1.2096,1.2097,1.2096,1.2097
USDCAD,20050323,014400,1.2097,1.2097,1.2097,1.2097
USDCAD,20050323,014500,1.2097,1.2097,1.2097,1.2097
USDCAD,20050323,014600,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,014700,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,014800,1.2096,1.2097,1.2096,1.2097
USDCAD,20050323,014900,1.2097,1.2097,1.2097,1.2097
USDCAD,20050323,015000,1.2097,1.2097,1.2097,1.2097
USDCAD,20050323,015100,1.2097,1.2097,1.2096,1.2096
USDCAD,20050323,015200,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,015300,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,015400,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,015500,1.2096,1.2097,1.2096,1.2097
USDCAD,20050323,015600,1.2098,1.2098,1.2098,1.2098
USDCAD,20050323,015700,1.2097,1.2097,1.2097,1.2097
USDCAD,20050323,015800,1.2097,1.2097,1.2097,1.2097
USDCAD,20050323,015900,1.2097,1.2097,1.2096,1.2096
USDCAD,20050323,020000,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,020100,1.2096,1.2096,1.2093,1.2093
USDCAD,20050323,020200,1.2092,1.2092,1.2092,1.2092
USDCAD,20050323,020300,1.2092,1.2092,1.2092,1.2092
USDCAD,20050323,020400,1.2091,1.2092,1.2091,1.2091
USDCAD,20050323,020500,1.2091,1.2092,1.2090,1.2090
USDCAD,20050323,020600,1.2091,1.2091,1.2090,1.2090
USDCAD,20050323,020700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,020800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,020900,1.2090,1.2090,1.2089,1.2089
USDCAD,20050323,021000,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,021100,1.2089,1.2091,1.2089,1.2091
USDCAD,20050323,021200,1.2091,1.2091,1.2089,1.2089
USDCAD,20050323,021300,1.2090,1.2092,1.2090,1.2092
USDCAD,20050323,021400,1.2093,1.2093,1.2092,1.2093
USDCAD,20050323,021500,1.2093,1.2093,1.2093,1.2093
USDCAD,20050323,021600,1.2093,1.2093,1.2093,1.2093
USDCAD,20050323,021700,1.2093,1.2093,1.2093,1.2093
USDCAD,20050323,021800,1.2093,1.2093,1.2091,1.2091
USDCAD,20050323,021900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,022000,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,022100,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,022200,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,022300,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,022400,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,022500,1.2091,1.2091,1.2090,1.2090
USDCAD,20050323,022600,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,022700,1.2089,1.2090,1.2089,1.2089
USDCAD,20050323,022800,1.2090,1.2090,1.2089,1.2090
USDCAD,20050323,022900,1.2090,1.2090,1.2088,1.2088
USDCAD,20050323,023000,1.2089,1.2089,1.2087,1.2087
USDCAD,20050323,023100,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,023200,1.2087,1.2087,1.2086,1.2086
USDCAD,20050323,023300,1.2086,1.2087,1.2086,1.2087
USDCAD,20050323,023400,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,023500,1.2087,1.2088,1.2087,1.2087
USDCAD,20050323,023600,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,023700,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,023800,1.2087,1.2087,1.2086,1.2087
USDCAD,20050323,023900,1.2087,1.2087,1.2086,1.2086
USDCAD,20050323,024000,1.2086,1.2087,1.2086,1.2087
USDCAD,20050323,024100,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,024200,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,024300,1.2087,1.2088,1.2087,1.2088
USDCAD,20050323,024400,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,024500,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,024600,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,024700,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,024800,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,024900,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,025000,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,025100,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,025200,1.2088,1.2090,1.2088,1.2090
USDCAD,20050323,025300,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,025400,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,025500,1.2090,1.2090,1.2089,1.2089
USDCAD,20050323,025600,1.2090,1.2091,1.2090,1.2091
USDCAD,20050323,025700,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,025800,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,025900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,030000,1.2091,1.2091,1.2090,1.2090
USDCAD,20050323,030100,1.2089,1.2090,1.2089,1.2090
USDCAD,20050323,030200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,030300,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,030400,1.2091,1.2091,1.2090,1.2090
USDCAD,20050323,030500,1.2089,1.2090,1.2089,1.2089
USDCAD,20050323,030600,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,030700,1.2089,1.2090,1.2089,1.2090
USDCAD,20050323,030800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,030900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,031000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,031100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,031200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,031300,1.2090,1.2090,1.2089,1.2089
USDCAD,20050323,031400,1.2089,1.2089,1.2086,1.2086
USDCAD,20050323,031500,1.2084,1.2084,1.2083,1.2084
USDCAD,20050323,031600,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,031700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,031800,1.2085,1.2087,1.2085,1.2086
USDCAD,20050323,031900,1.2087,1.2087,1.2086,1.2087
USDCAD,20050323,032000,1.2086,1.2086,1.2085,1.2085
USDCAD,20050323,032100,1.2086,1.2086,1.2085,1.2085
USDCAD,20050323,032200,1.2085,1.2085,1.2084,1.2084
USDCAD,20050323,032300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,032400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,032500,1.2084,1.2084,1.2083,1.2083
USDCAD,20050323,032600,1.2083,1.2083,1.2083,1.2083
USDCAD,20050323,032700,1.2083,1.2083,1.2083,1.2083
USDCAD,20050323,032800,1.2083,1.2083,1.2083,1.2083
USDCAD,20050323,032900,1.2082,1.2083,1.2082,1.2083
USDCAD,20050323,033000,1.2083,1.2084,1.2083,1.2084
USDCAD,20050323,033100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,033200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,033300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,033400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,033500,1.2085,1.2085,1.2084,1.2084
USDCAD,20050323,033600,1.2084,1.2085,1.2084,1.2085
USDCAD,20050323,033700,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,033800,1.2085,1.2086,1.2085,1.2086
USDCAD,20050323,033900,1.2085,1.2086,1.2085,1.2086
USDCAD,20050323,034000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,034100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,034200,1.2086,1.2086,1.2085,1.2085
USDCAD,20050323,034300,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,034400,1.2085,1.2086,1.2085,1.2086
USDCAD,20050323,034500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,034600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,034700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,034800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,034900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,035000,1.2086,1.2086,1.2085,1.2085
USDCAD,20050323,035100,1.2085,1.2086,1.2085,1.2086
USDCAD,20050323,035200,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,035300,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,035400,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,035500,1.2086,1.2087,1.2086,1.2087
USDCAD,20050323,035600,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,035700,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,035800,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,035900,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,040000,1.2088,1.2089,1.2088,1.2088
USDCAD,20050323,040100,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,040200,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,040300,1.2088,1.2089,1.2088,1.2089
USDCAD,20050323,040400,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,040500,1.2089,1.2091,1.2089,1.2091
USDCAD,20050323,040600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,040700,1.2091,1.2091,1.2090,1.2090
USDCAD,20050323,040800,1.2089,1.2089,1.2088,1.2088
USDCAD,20050323,040900,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,041000,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,041100,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,041200,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,041300,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,041400,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,041500,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,041600,1.2088,1.2088,1.2087,1.2087
USDCAD,20050323,041700,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,041800,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,041900,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,042000,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,042100,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,042200,1.2088,1.2090,1.2088,1.2090
USDCAD,20050323,042300,1.2090,1.2090,1.2089,1.2090
USDCAD,20050323,042400,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,042500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,042600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,042700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,042800,1.2090,1.2090,1.2088,1.2088
USDCAD,20050323,042900,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,043000,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,043100,1.2088,1.2088,1.2087,1.2087
USDCAD,20050323,043200,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,043300,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,043400,1.2087,1.2087,1.2086,1.2086
USDCAD,20050323,043500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,043600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,043700,1.2086,1.2086,1.2085,1.2085
USDCAD,20050323,043800,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,043900,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,044000,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,044100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,044200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,044300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,044400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,044500,1.2084,1.2085,1.2084,1.2085
USDCAD,20050323,044600,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,044700,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,044800,1.2085,1.2085,1.2084,1.2084
USDCAD,20050323,044900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,045000,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,045100,1.2084,1.2086,1.2084,1.2086
USDCAD,20050323,045200,1.2086,1.2086,1.2085,1.2085
USDCAD,20050323,045300,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,045400,1.2085,1.2086,1.2084,1.2086
USDCAD,20050323,045500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,045600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,045700,1.2086,1.2086,1.2085,1.2085
USDCAD,20050323,045800,1.2085,1.2085,1.2084,1.2084
USDCAD,20050323,045900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,050000,1.2082,1.2083,1.2082,1.2083
USDCAD,20050323,050100,1.2083,1.2086,1.2083,1.2086
USDCAD,20050323,050200,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,050300,1.2087,1.2088,1.2087,1.2088
USDCAD,20050323,050400,1.2087,1.2087,1.2085,1.2085
USDCAD,20050323,050500,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,050600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,050700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,050800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,050900,1.2086,1.2088,1.2086,1.2088
USDCAD,20050323,051000,1.2088,1.2088,1.2086,1.2086
USDCAD,20050323,051100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,051200,1.2086,1.2090,1.2086,1.2089
USDCAD,20050323,051300,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,051400,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,051500,1.2089,1.2090,1.2089,1.2090
USDCAD,20050323,051600,1.2089,1.2090,1.2088,1.2089
USDCAD,20050323,051700,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,051800,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,051900,1.2088,1.2088,1.2087,1.2088
USDCAD,20050323,052000,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,052100,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,052200,1.2088,1.2089,1.2088,1.2089
USDCAD,20050323,052300,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,052400,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,052500,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,052600,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,052700,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,052800,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,052900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,053000,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,053100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,053200,1.2089,1.2089,1.2087,1.2087
USDCAD,20050323,053300,1.2087,1.2087,1.2086,1.2087
USDCAD,20050323,053400,1.2087,1.2088,1.2087,1.2088
USDCAD,20050323,053500,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,053600,1.2088,1.2088,1.2087,1.2087
USDCAD,20050323,053700,1.2088,1.2088,1.2087,1.2088
USDCAD,20050323,053800,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,053900,1.2087,1.2087,1.2086,1.2086
USDCAD,20050323,054000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,054100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,054200,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,054300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,054400,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,054500,1.2085,1.2086,1.2085,1.2085
USDCAD,20050323,054600,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,054700,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,054800,1.2085,1.2085,1.2084,1.2084
USDCAD,20050323,054900,1.2085,1.2085,1.2084,1.2084
USDCAD,20050323,055000,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,055100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,055200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,055300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,055400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,055500,1.2084,1.2084,1.2083,1.2083
USDCAD,20050323,055600,1.2083,1.2083,1.2083,1.2083
USDCAD,20050323,055700,1.2083,1.2083,1.2083,1.2083
USDCAD,20050323,055800,1.2083,1.2083,1.2083,1.2083
USDCAD,20050323,055900,1.2083,1.2083,1.2083,1.2083
USDCAD,20050323,060000,1.2083,1.2084,1.2082,1.2084
USDCAD,20050323,060100,1.2084,1.2086,1.2084,1.2086
USDCAD,20050323,060200,1.2086,1.2086,1.2085,1.2085
USDCAD,20050323,060300,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,060400,1.2085,1.2085,1.2084,1.2084
USDCAD,20050323,060500,1.2085,1.2085,1.2085,1.2085
USDCAD,20050323,060600,1.2085,1.2085,1.2084,1.2085
USDCAD,20050323,060700,1.2085,1.2086,1.2085,1.2086
USDCAD,20050323,060800,1.2086,1.2088,1.2086,1.2086
USDCAD,20050323,060900,1.2087,1.2088,1.2086,1.2086
USDCAD,20050323,061000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,061100,1.2086,1.2087,1.2086,1.2087
USDCAD,20050323,061200,1.2087,1.2087,1.2087,1.2087
USDCAD,20050323,061300,1.2086,1.2086,1.2084,1.2084
USDCAD,20050323,061400,1.2084,1.2085,1.2084,1.2084
USDCAD,20050323,061500,1.2084,1.2084,1.2083,1.2084
USDCAD,20050323,061600,1.2084,1.2084,1.2084,1.2084
USDCAD,20050323,061700,1.2083,1.2083,1.2082,1.2083
USDCAD,20050323,061800,1.2082,1.2082,1.2081,1.2081
USDCAD,20050323,061900,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,062000,1.2081,1.2081,1.2080,1.2080
USDCAD,20050323,062100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,062200,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,062300,1.2081,1.2081,1.2080,1.2080
USDCAD,20050323,062400,1.2080,1.2080,1.2080,1.2080
USDCAD,20050323,062500,1.2080,1.2080,1.2080,1.2080
USDCAD,20050323,062600,1.2080,1.2082,1.2080,1.2082
USDCAD,20050323,062700,1.2082,1.2082,1.2082,1.2082
USDCAD,20050323,062800,1.2082,1.2082,1.2082,1.2082
USDCAD,20050323,062900,1.2082,1.2082,1.2082,1.2082
USDCAD,20050323,063000,1.2082,1.2082,1.2081,1.2081
USDCAD,20050323,063100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,063200,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,063300,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,063400,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,063500,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,063600,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,063700,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,063800,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,063900,1.2082,1.2082,1.2081,1.2081
USDCAD,20050323,064000,1.2081,1.2082,1.2080,1.2082
USDCAD,20050323,064100,1.2081,1.2082,1.2081,1.2082
USDCAD,20050323,064200,1.2082,1.2082,1.2082,1.2082
USDCAD,20050323,064300,1.2082,1.2082,1.2081,1.2081
USDCAD,20050323,064400,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,064500,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,064600,1.2081,1.2082,1.2081,1.2081
USDCAD,20050323,064700,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,064800,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,064900,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,065000,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,065100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,065200,1.2080,1.2080,1.2079,1.2079
USDCAD,20050323,065300,1.2080,1.2080,1.2080,1.2080
USDCAD,20050323,065400,1.2080,1.2080,1.2080,1.2080
USDCAD,20050323,065500,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,065600,1.2081,1.2081,1.2080,1.2080
USDCAD,20050323,065700,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,065800,1.2081,1.2081,1.2080,1.2081
USDCAD,20050323,065900,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,070000,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,070100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,070200,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,070300,1.2081,1.2082,1.2081,1.2082
USDCAD,20050323,070400,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,070500,1.2081,1.2081,1.2081,1.2081
USDCAD,20050323,070600,1.2080,1.2080,1.2080,1.2080
USDCAD,20050323,070700,1.2080,1.2080,1.2079,1.2079
USDCAD,20050323,070800,1.2078,1.2080,1.2078,1.2080
USDCAD,20050323,070900,1.2080,1.2080,1.2080,1.2080
USDCAD,20050323,071000,1.2080,1.2080,1.2080,1.2080
USDCAD,20050323,071100,1.2080,1.2081,1.2080,1.2081
USDCAD,20050323,071200,1.2081,1.2081,1.2080,1.2080
USDCAD,20050323,071300,1.2080,1.2080,1.2079,1.2079
USDCAD,20050323,071400,1.2079,1.2079,1.2079,1.2079
USDCAD,20050323,071500,1.2079,1.2079,1.2076,1.2076
USDCAD,20050323,071600,1.2077,1.2077,1.2077,1.2077
USDCAD,20050323,071700,1.2077,1.2077,1.2077,1.2077
USDCAD,20050323,071800,1.2076,1.2076,1.2074,1.2074
USDCAD,20050323,071900,1.2074,1.2075,1.2074,1.2074
USDCAD,20050323,072000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050323,072100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050323,072200,1.2075,1.2075,1.2075,1.2075
USDCAD,20050323,072300,1.2075,1.2075,1.2075,1.2075
USDCAD,20050323,072400,1.2075,1.2075,1.2075,1.2075
USDCAD,20050323,072500,1.2076,1.2076,1.2075,1.2075
USDCAD,20050323,072600,1.2075,1.2075,1.2075,1.2075
USDCAD,20050323,072700,1.2075,1.2076,1.2075,1.2076
USDCAD,20050323,072800,1.2077,1.2077,1.2077,1.2077
USDCAD,20050323,072900,1.2077,1.2077,1.2077,1.2077
USDCAD,20050323,073000,1.2077,1.2078,1.2077,1.2078
USDCAD,20050323,073100,1.2078,1.2078,1.2078,1.2078
USDCAD,20050323,073200,1.2078,1.2078,1.2078,1.2078
USDCAD,20050323,073300,1.2078,1.2081,1.2078,1.2081
USDCAD,20050323,073400,1.2080,1.2081,1.2079,1.2079
USDCAD,20050323,073500,1.2080,1.2082,1.2080,1.2082
USDCAD,20050323,073600,1.2082,1.2083,1.2081,1.2083
USDCAD,20050323,073700,1.2084,1.2084,1.2083,1.2084
USDCAD,20050323,073800,1.2084,1.2086,1.2084,1.2086
USDCAD,20050323,073900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,074000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,074100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,074200,1.2086,1.2087,1.2086,1.2087
USDCAD,20050323,074300,1.2087,1.2087,1.2086,1.2086
USDCAD,20050323,074400,1.2087,1.2087,1.2086,1.2086
USDCAD,20050323,074500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,074600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,074700,1.2086,1.2088,1.2086,1.2088
USDCAD,20050323,074800,1.2089,1.2089,1.2088,1.2089
USDCAD,20050323,074900,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,075000,1.2088,1.2089,1.2088,1.2089
USDCAD,20050323,075100,1.2088,1.2089,1.2088,1.2089
USDCAD,20050323,075200,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,075300,1.2089,1.2089,1.2089,1.2089
USDCAD,20050323,075400,1.2089,1.2090,1.2089,1.2090
USDCAD,20050323,075500,1.2090,1.2091,1.2090,1.2091
USDCAD,20050323,075600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,075700,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,075800,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,075900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050323,080000,1.2090,1.2093,1.2090,1.2093
USDCAD,20050323,080100,1.2092,1.2092,1.2086,1.2086
USDCAD,20050323,080200,1.2085,1.2090,1.2085,1.2089
USDCAD,20050323,080300,1.2088,1.2090,1.2087,1.2090
USDCAD,20050323,080400,1.2089,1.2089,1.2088,1.2088
USDCAD,20050323,080500,1.2088,1.2089,1.2088,1.2089
USDCAD,20050323,080600,1.2088,1.2088,1.2086,1.2087
USDCAD,20050323,080700,1.2088,1.2088,1.2086,1.2088
USDCAD,20050323,080800,1.2088,1.2088,1.2087,1.2087
USDCAD,20050323,080900,1.2087,1.2088,1.2087,1.2088
USDCAD,20050323,081000,1.2088,1.2088,1.2087,1.2088
USDCAD,20050323,081100,1.2088,1.2088,1.2087,1.2087
USDCAD,20050323,081200,1.2086,1.2088,1.2085,1.2088
USDCAD,20050323,081300,1.2087,1.2088,1.2086,1.2086
USDCAD,20050323,081400,1.2085,1.2085,1.2084,1.2084
USDCAD,20050323,081500,1.2085,1.2086,1.2084,1.2085
USDCAD,20050323,081600,1.2084,1.2084,1.2083,1.2084
USDCAD,20050323,081700,1.2084,1.2085,1.2084,1.2085
USDCAD,20050323,081800,1.2086,1.2086,1.2085,1.2086
USDCAD,20050323,081900,1.2086,1.2086,1.2085,1.2085
USDCAD,20050323,082000,1.2084,1.2084,1.2083,1.2084
USDCAD,20050323,082100,1.2085,1.2091,1.2085,1.2091
USDCAD,20050323,082200,1.2091,1.2092,1.2091,1.2092
USDCAD,20050323,082300,1.2092,1.2093,1.2092,1.2093
USDCAD,20050323,082400,1.2093,1.2094,1.2093,1.2094
USDCAD,20050323,082500,1.2093,1.2093,1.2092,1.2093
USDCAD,20050323,082600,1.2094,1.2097,1.2094,1.2097
USDCAD,20050323,082700,1.2096,1.2097,1.2096,1.2097
USDCAD,20050323,082800,1.2097,1.2097,1.2096,1.2096
USDCAD,20050323,082900,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,083000,1.2096,1.2096,1.2095,1.2095
USDCAD,20050323,083100,1.2095,1.2097,1.2095,1.2097
USDCAD,20050323,083200,1.2097,1.2097,1.2097,1.2097
USDCAD,20050323,083300,1.2096,1.2098,1.2096,1.2096
USDCAD,20050323,083400,1.2096,1.2096,1.2095,1.2095
USDCAD,20050323,083500,1.2095,1.2096,1.2092,1.2092
USDCAD,20050323,083600,1.2091,1.2094,1.2091,1.2094
USDCAD,20050323,083700,1.2094,1.2095,1.2094,1.2095
USDCAD,20050323,083800,1.2094,1.2094,1.2094,1.2094
USDCAD,20050323,083900,1.2093,1.2095,1.2093,1.2093
USDCAD,20050323,084000,1.2095,1.2095,1.2093,1.2093
USDCAD,20050323,084100,1.2093,1.2094,1.2093,1.2093
USDCAD,20050323,084200,1.2094,1.2094,1.2094,1.2094
USDCAD,20050323,084300,1.2095,1.2095,1.2093,1.2093
USDCAD,20050323,084400,1.2093,1.2093,1.2092,1.2093
USDCAD,20050323,084500,1.2093,1.2093,1.2092,1.2093
USDCAD,20050323,084600,1.2092,1.2092,1.2086,1.2086
USDCAD,20050323,084700,1.2085,1.2085,1.2084,1.2084
USDCAD,20050323,084800,1.2084,1.2087,1.2084,1.2087
USDCAD,20050323,084900,1.2087,1.2088,1.2087,1.2088
USDCAD,20050323,085000,1.2088,1.2088,1.2088,1.2088
USDCAD,20050323,085100,1.2088,1.2091,1.2087,1.2091
USDCAD,20050323,085200,1.2090,1.2094,1.2090,1.2094
USDCAD,20050323,085300,1.2094,1.2094,1.2094,1.2094
USDCAD,20050323,085400,1.2095,1.2095,1.2094,1.2094
USDCAD,20050323,085500,1.2094,1.2096,1.2094,1.2096
USDCAD,20050323,085600,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,085700,1.2095,1.2095,1.2094,1.2094
USDCAD,20050323,085800,1.2094,1.2094,1.2092,1.2092
USDCAD,20050323,085900,1.2093,1.2093,1.2093,1.2093
USDCAD,20050323,090000,1.2093,1.2093,1.2093,1.2093
USDCAD,20050323,090100,1.2093,1.2094,1.2093,1.2094
USDCAD,20050323,090200,1.2093,1.2093,1.2093,1.2093
USDCAD,20050323,090300,1.2093,1.2093,1.2093,1.2093
USDCAD,20050323,090400,1.2093,1.2095,1.2093,1.2095
USDCAD,20050323,090500,1.2095,1.2096,1.2094,1.2094
USDCAD,20050323,090600,1.2093,1.2093,1.2090,1.2090
USDCAD,20050323,090700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050323,090800,1.2091,1.2092,1.2091,1.2091
USDCAD,20050323,090900,1.2092,1.2093,1.2092,1.2093
USDCAD,20050323,091000,1.2093,1.2095,1.2093,1.2095
USDCAD,20050323,091100,1.2095,1.2095,1.2095,1.2095
USDCAD,20050323,091200,1.2095,1.2098,1.2095,1.2098
USDCAD,20050323,091300,1.2098,1.2098,1.2098,1.2098
USDCAD,20050323,091400,1.2099,1.2099,1.2097,1.2098
USDCAD,20050323,091500,1.2098,1.2100,1.2098,1.2100
USDCAD,20050323,091600,1.2100,1.2100,1.2100,1.2100
USDCAD,20050323,091700,1.2101,1.2102,1.2101,1.2102
USDCAD,20050323,091800,1.2103,1.2104,1.2102,1.2103
USDCAD,20050323,091900,1.2102,1.2104,1.2102,1.2104
USDCAD,20050323,092000,1.2105,1.2106,1.2105,1.2106
USDCAD,20050323,092100,1.2106,1.2107,1.2105,1.2105
USDCAD,20050323,092200,1.2104,1.2107,1.2103,1.2106
USDCAD,20050323,092300,1.2105,1.2105,1.2104,1.2105
USDCAD,20050323,092400,1.2104,1.2105,1.2104,1.2105
USDCAD,20050323,092500,1.2105,1.2106,1.2103,1.2106
USDCAD,20050323,092600,1.2105,1.2105,1.2102,1.2102
USDCAD,20050323,092700,1.2101,1.2101,1.2097,1.2097
USDCAD,20050323,092800,1.2098,1.2099,1.2098,1.2099
USDCAD,20050323,092900,1.2100,1.2100,1.2100,1.2100
USDCAD,20050323,093000,1.2101,1.2104,1.2101,1.2103
USDCAD,20050323,093100,1.2102,1.2102,1.2100,1.2100
USDCAD,20050323,093200,1.2100,1.2100,1.2096,1.2097
USDCAD,20050323,093300,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,093400,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,093500,1.2095,1.2096,1.2094,1.2096
USDCAD,20050323,093600,1.2096,1.2096,1.2095,1.2095
USDCAD,20050323,093700,1.2096,1.2096,1.2096,1.2096
USDCAD,20050323,093800,1.2095,1.2096,1.2095,1.2095
USDCAD,20050323,093900,1.2096,1.2096,1.2095,1.2095
USDCAD,20050323,094000,1.2096,1.2097,1.2095,1.2096
USDCAD,20050323,094100,1.2096,1.2097,1.2096,1.2096
USDCAD,20050323,094200,1.2096,1.2096,1.2094,1.2094
USDCAD,20050323,094300,1.2094,1.2094,1.2094,1.2094
USDCAD,20050323,094400,1.2095,1.2096,1.2095,1.2095
USDCAD,20050323,094500,1.2094,1.2094,1.2090,1.2092
USDCAD,20050323,094600,1.2091,1.2091,1.2090,1.2091
USDCAD,20050323,094700,1.2090,1.2091,1.2085,1.2085
USDCAD,20050323,094800,1.2084,1.2086,1.2084,1.2086
USDCAD,20050323,094900,1.2086,1.2086,1.2085,1.2085
USDCAD,20050323,095000,1.2086,1.2088,1.2086,1.2087
USDCAD,20050323,095100,1.2088,1.2088,1.2087,1.2087
USDCAD,20050323,095200,1.2086,1.2086,1.2085,1.2086
USDCAD,20050323,095300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050323,095400,1.2087,1.2087,1.2086,1.2086
USDCAD,20050323,095500,1.2086,1.2088,1.2086,1.2087
USDCAD,20050323,095600,1.2086,1.2087,1.2086,1.2087
USDCAD,20050323,095700,1.2088,1.2088,1.2087,1.2087
USDCAD,20050323,095800,1.2087,1.2090,1.2087,1.2090
USDCAD,20050323,095900,1.2091,1.2091,1.2090,1.2091
USDCAD,20050323,100000,1.2090,1.2091,1.2090,1.2091
USDCAD,20050323,100100,1.2091,1.2094,1.2091,1.2093
USDCAD,20050323,100200,1.2093,1.2096,1.2093,1.2095
USDCAD,20050323,100300,1.2095,1.2096,1.2095,1.2096
USDCAD,20050323,100400,1.2096,1.2098,1.2096,1.2096
USDCAD,20050323,100500,1.2096,1.2104,1.2096,1.2104
USDCAD,20050323,100600,1.2103,1.2107,1.2103,1.2107
USDCAD,20050323,100700,1.2108,1.2110,1.2108,1.2108
USDCAD,20050323,100800,1.2109,1.2111,1.2109,1.2111
USDCAD,20050323,100900,1.2111,1.2111,1.2110,1.2111
USDCAD,20050323,101000,1.2112,1.2114,1.2112,1.2114
USDCAD,20050323,101100,1.2114,1.2115,1.2114,1.2114
USDCAD,20050323,101200,1.2114,1.2115,1.2114,1.2115
USDCAD,20050323,101300,1.2114,1.2115,1.2114,1.2115
USDCAD,20050323,101400,1.2115,1.2117,1.2115,1.2117
USDCAD,20050323,101500,1.2116,1.2117,1.2116,1.2116
USDCAD,20050323,101600,1.2117,1.2117,1.2116,1.2117
USDCAD,20050323,101700,1.2116,1.2118,1.2116,1.2118
USDCAD,20050323,101800,1.2118,1.2118,1.2116,1.2116
USDCAD,20050323,101900,1.2117,1.2118,1.2117,1.2118
USDCAD,20050323,102000,1.2119,1.2121,1.2119,1.2121
USDCAD,20050323,102100,1.2121,1.2123,1.2120,1.2123
USDCAD,20050323,102200,1.2124,1.2125,1.2123,1.2124
USDCAD,20050323,102300,1.2124,1.2125,1.2124,1.2125
USDCAD,20050323,102400,1.2126,1.2126,1.2125,1.2126
USDCAD,20050323,102500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050323,102600,1.2127,1.2127,1.2126,1.2127
USDCAD,20050323,102700,1.2128,1.2129,1.2128,1.2128
USDCAD,20050323,102800,1.2127,1.2127,1.2126,1.2127
USDCAD,20050323,102900,1.2126,1.2127,1.2125,1.2127
USDCAD,20050323,103000,1.2128,1.2128,1.2126,1.2126
USDCAD,20050323,103100,1.2127,1.2128,1.2125,1.2125
USDCAD,20050323,103200,1.2124,1.2125,1.2124,1.2125
USDCAD,20050323,103300,1.2126,1.2130,1.2126,1.2130
USDCAD,20050323,103400,1.2130,1.2147,1.2130,1.2146
USDCAD,20050323,103500,1.2147,1.2152,1.2147,1.2150
USDCAD,20050323,103600,1.2149,1.2150,1.2147,1.2149
USDCAD,20050323,103700,1.2150,1.2152,1.2149,1.2149
USDCAD,20050323,103800,1.2149,1.2155,1.2149,1.2155
USDCAD,20050323,103900,1.2155,1.2155,1.2148,1.2148
USDCAD,20050323,104000,1.2149,1.2149,1.2149,1.2149
USDCAD,20050323,104100,1.2149,1.2152,1.2149,1.2151
USDCAD,20050323,104200,1.2150,1.2152,1.2150,1.2151
USDCAD,20050323,104300,1.2151,1.2161,1.2151,1.2161
USDCAD,20050323,104400,1.2160,1.2161,1.2160,1.2161
USDCAD,20050323,104500,1.2161,1.2161,1.2154,1.2154
USDCAD,20050323,104600,1.2153,1.2153,1.2137,1.2142
USDCAD,20050323,104700,1.2143,1.2147,1.2143,1.2147
USDCAD,20050323,104800,1.2146,1.2147,1.2146,1.2146
USDCAD,20050323,104900,1.2146,1.2146,1.2145,1.2145
USDCAD,20050323,105000,1.2146,1.2146,1.2146,1.2146
USDCAD,20050323,105100,1.2147,1.2149,1.2147,1.2149
USDCAD,20050323,105200,1.2149,1.2152,1.2149,1.2152
USDCAD,20050323,105300,1.2153,1.2154,1.2151,1.2151
USDCAD,20050323,105400,1.2151,1.2151,1.2151,1.2151
USDCAD,20050323,105500,1.2150,1.2150,1.2147,1.2147
USDCAD,20050323,105600,1.2145,1.2147,1.2145,1.2147
USDCAD,20050323,105700,1.2146,1.2148,1.2146,1.2147
USDCAD,20050323,105800,1.2147,1.2151,1.2147,1.2151
USDCAD,20050323,105900,1.2150,1.2150,1.2148,1.2149
USDCAD,20050323,110000,1.2148,1.2149,1.2148,1.2149
USDCAD,20050323,110100,1.2148,1.2148,1.2145,1.2145
USDCAD,20050323,110200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050323,110300,1.2144,1.2144,1.2143,1.2143
USDCAD,20050323,110400,1.2142,1.2143,1.2142,1.2143
USDCAD,20050323,110500,1.2142,1.2142,1.2141,1.2141
USDCAD,20050323,110600,1.2140,1.2140,1.2139,1.2139
USDCAD,20050323,110700,1.2138,1.2140,1.2138,1.2139
USDCAD,20050323,110800,1.2138,1.2139,1.2138,1.2139
USDCAD,20050323,110900,1.2139,1.2139,1.2139,1.2139
USDCAD,20050323,111000,1.2139,1.2139,1.2138,1.2138
USDCAD,20050323,111100,1.2138,1.2141,1.2138,1.2140
USDCAD,20050323,111200,1.2140,1.2141,1.2140,1.2141
USDCAD,20050323,111300,1.2141,1.2141,1.2141,1.2141
USDCAD,20050323,111400,1.2141,1.2141,1.2140,1.2140
USDCAD,20050323,111500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050323,111600,1.2141,1.2141,1.2140,1.2141
USDCAD,20050323,111700,1.2140,1.2140,1.2139,1.2139
USDCAD,20050323,111800,1.2138,1.2139,1.2138,1.2139
USDCAD,20050323,111900,1.2138,1.2138,1.2130,1.2130
USDCAD,20050323,112000,1.2129,1.2129,1.2128,1.2128
USDCAD,20050323,112100,1.2129,1.2129,1.2128,1.2128
USDCAD,20050323,112200,1.2128,1.2128,1.2125,1.2125
USDCAD,20050323,112300,1.2124,1.2126,1.2123,1.2124
USDCAD,20050323,112400,1.2123,1.2123,1.2120,1.2120
USDCAD,20050323,112500,1.2121,1.2125,1.2121,1.2124
USDCAD,20050323,112600,1.2125,1.2125,1.2122,1.2122
USDCAD,20050323,112700,1.2121,1.2121,1.2120,1.2120
USDCAD,20050323,112800,1.2119,1.2120,1.2119,1.2120
USDCAD,20050323,112900,1.2120,1.2121,1.2120,1.2120
USDCAD,20050323,113000,1.2121,1.2122,1.2120,1.2120
USDCAD,20050323,113100,1.2120,1.2125,1.2120,1.2125
USDCAD,20050323,113200,1.2126,1.2130,1.2126,1.2130
USDCAD,20050323,113300,1.2131,1.2136,1.2131,1.2136
USDCAD,20050323,113400,1.2137,1.2137,1.2136,1.2137
USDCAD,20050323,113500,1.2137,1.2137,1.2136,1.2137
USDCAD,20050323,113600,1.2138,1.2139,1.2138,1.2139
USDCAD,20050323,113700,1.2140,1.2142,1.2140,1.2142
USDCAD,20050323,113800,1.2142,1.2144,1.2142,1.2144
USDCAD,20050323,113900,1.2144,1.2145,1.2144,1.2145
USDCAD,20050323,114000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050323,114100,1.2144,1.2144,1.2141,1.2141
USDCAD,20050323,114200,1.2142,1.2142,1.2139,1.2139
USDCAD,20050323,114300,1.2138,1.2138,1.2135,1.2135
USDCAD,20050323,114400,1.2136,1.2136,1.2129,1.2129
USDCAD,20050323,114500,1.2130,1.2130,1.2126,1.2126
USDCAD,20050323,114600,1.2126,1.2126,1.2125,1.2125
USDCAD,20050323,114700,1.2124,1.2124,1.2120,1.2120
USDCAD,20050323,114800,1.2119,1.2119,1.2117,1.2118
USDCAD,20050323,114900,1.2119,1.2122,1.2119,1.2121
USDCAD,20050323,115000,1.2120,1.2120,1.2114,1.2114
USDCAD,20050323,115100,1.2113,1.2115,1.2113,1.2113
USDCAD,20050323,115200,1.2111,1.2112,1.2110,1.2112
USDCAD,20050323,115300,1.2112,1.2114,1.2112,1.2114
USDCAD,20050323,115400,1.2115,1.2117,1.2115,1.2116
USDCAD,20050323,115500,1.2117,1.2121,1.2117,1.2121
USDCAD,20050323,115600,1.2120,1.2121,1.2119,1.2119
USDCAD,20050323,115700,1.2120,1.2120,1.2119,1.2119
USDCAD,20050323,115800,1.2119,1.2120,1.2119,1.2120
USDCAD,20050323,115900,1.2119,1.2119,1.2119,1.2119
USDCAD,20050323,120000,1.2119,1.2120,1.2119,1.2120
USDCAD,20050323,120100,1.2120,1.2120,1.2118,1.2118
USDCAD,20050323,120200,1.2117,1.2117,1.2112,1.2112
USDCAD,20050323,120300,1.2113,1.2113,1.2111,1.2112
USDCAD,20050323,120400,1.2113,1.2114,1.2113,1.2114
USDCAD,20050323,120500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050323,120600,1.2114,1.2114,1.2113,1.2113
USDCAD,20050323,120700,1.2113,1.2115,1.2113,1.2115
USDCAD,20050323,120800,1.2116,1.2118,1.2116,1.2118
USDCAD,20050323,120900,1.2117,1.2118,1.2117,1.2117
USDCAD,20050323,121000,1.2117,1.2117,1.2115,1.2115
USDCAD,20050323,121100,1.2114,1.2114,1.2112,1.2113
USDCAD,20050323,121200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050323,121300,1.2113,1.2114,1.2113,1.2114
USDCAD,20050323,121400,1.2115,1.2115,1.2112,1.2112
USDCAD,20050323,121500,1.2111,1.2111,1.2107,1.2107
USDCAD,20050323,121600,1.2106,1.2106,1.2105,1.2105
USDCAD,20050323,121700,1.2105,1.2107,1.2105,1.2107
USDCAD,20050323,121800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050323,121900,1.2107,1.2108,1.2107,1.2107
USDCAD,20050323,122000,1.2108,1.2109,1.2108,1.2109
USDCAD,20050323,122100,1.2110,1.2110,1.2109,1.2110
USDCAD,20050323,122200,1.2110,1.2111,1.2110,1.2111
USDCAD,20050323,122300,1.2112,1.2114,1.2112,1.2114
USDCAD,20050323,122400,1.2114,1.2114,1.2111,1.2111
USDCAD,20050323,122500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050323,122600,1.2110,1.2111,1.2109,1.2111
USDCAD,20050323,122700,1.2112,1.2116,1.2112,1.2116
USDCAD,20050323,122800,1.2117,1.2119,1.2117,1.2118
USDCAD,20050323,122900,1.2119,1.2124,1.2119,1.2121
USDCAD,20050323,123000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050323,123100,1.2121,1.2121,1.2121,1.2121
USDCAD,20050323,123200,1.2122,1.2122,1.2121,1.2121
USDCAD,20050323,123300,1.2122,1.2122,1.2121,1.2121
USDCAD,20050323,123400,1.2121,1.2124,1.2121,1.2123
USDCAD,20050323,123500,1.2122,1.2123,1.2121,1.2121
USDCAD,20050323,123600,1.2121,1.2121,1.2119,1.2119
USDCAD,20050323,123700,1.2119,1.2121,1.2119,1.2121
USDCAD,20050323,123800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050323,123900,1.2120,1.2122,1.2120,1.2122
USDCAD,20050323,124000,1.2124,1.2128,1.2124,1.2128
USDCAD,20050323,124100,1.2127,1.2127,1.2125,1.2126
USDCAD,20050323,124200,1.2126,1.2126,1.2123,1.2123
USDCAD,20050323,124300,1.2122,1.2123,1.2121,1.2121
USDCAD,20050323,124400,1.2121,1.2122,1.2121,1.2122
USDCAD,20050323,124500,1.2122,1.2124,1.2120,1.2120
USDCAD,20050323,124600,1.2121,1.2121,1.2120,1.2121
USDCAD,20050323,124700,1.2122,1.2122,1.2120,1.2120
USDCAD,20050323,124800,1.2119,1.2123,1.2118,1.2123
USDCAD,20050323,124900,1.2123,1.2123,1.2121,1.2121
USDCAD,20050323,125000,1.2120,1.2122,1.2120,1.2121
USDCAD,20050323,125100,1.2121,1.2121,1.2121,1.2121
USDCAD,20050323,125200,1.2121,1.2125,1.2121,1.2125
USDCAD,20050323,125300,1.2126,1.2127,1.2125,1.2125
USDCAD,20050323,125400,1.2124,1.2125,1.2123,1.2125
USDCAD,20050323,125500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050323,125600,1.2124,1.2124,1.2123,1.2124
USDCAD,20050323,125700,1.2124,1.2124,1.2122,1.2122
USDCAD,20050323,125800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050323,125900,1.2122,1.2124,1.2122,1.2124
USDCAD,20050323,130000,1.2125,1.2130,1.2125,1.2130
USDCAD,20050323,130100,1.2129,1.2130,1.2124,1.2124
USDCAD,20050323,130200,1.2125,1.2130,1.2124,1.2130
USDCAD,20050323,130300,1.2130,1.2132,1.2130,1.2132
USDCAD,20050323,130400,1.2132,1.2132,1.2130,1.2130
USDCAD,20050323,130500,1.2130,1.2130,1.2129,1.2129
USDCAD,20050323,130600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050323,130700,1.2131,1.2133,1.2131,1.2133
USDCAD,20050323,130800,1.2133,1.2137,1.2133,1.2137
USDCAD,20050323,130900,1.2138,1.2144,1.2138,1.2143
USDCAD,20050323,131000,1.2142,1.2144,1.2142,1.2144
USDCAD,20050323,131100,1.2145,1.2146,1.2145,1.2145
USDCAD,20050323,131200,1.2145,1.2145,1.2144,1.2144
USDCAD,20050323,131300,1.2143,1.2144,1.2142,1.2142
USDCAD,20050323,131400,1.2143,1.2143,1.2142,1.2143
USDCAD,20050323,131500,1.2143,1.2143,1.2142,1.2142
USDCAD,20050323,131600,1.2143,1.2144,1.2143,1.2144
USDCAD,20050323,131700,1.2145,1.2145,1.2144,1.2144
USDCAD,20050323,131800,1.2145,1.2145,1.2141,1.2141
USDCAD,20050323,131900,1.2140,1.2141,1.2140,1.2140
USDCAD,20050323,132000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050323,132100,1.2139,1.2139,1.2138,1.2139
USDCAD,20050323,132200,1.2140,1.2140,1.2136,1.2136
USDCAD,20050323,132300,1.2136,1.2137,1.2131,1.2132
USDCAD,20050323,132400,1.2131,1.2132,1.2131,1.2132
USDCAD,20050323,132500,1.2132,1.2132,1.2131,1.2132
USDCAD,20050323,132600,1.2132,1.2132,1.2131,1.2131
USDCAD,20050323,132700,1.2131,1.2131,1.2131,1.2131
USDCAD,20050323,132800,1.2129,1.2131,1.2129,1.2131
USDCAD,20050323,132900,1.2130,1.2134,1.2130,1.2134
USDCAD,20050323,133000,1.2135,1.2139,1.2135,1.2139
USDCAD,20050323,133100,1.2138,1.2143,1.2138,1.2143
USDCAD,20050323,133200,1.2145,1.2145,1.2143,1.2144
USDCAD,20050323,133300,1.2144,1.2148,1.2142,1.2147
USDCAD,20050323,133400,1.2147,1.2148,1.2147,1.2148
USDCAD,20050323,133500,1.2149,1.2149,1.2147,1.2147
USDCAD,20050323,133600,1.2148,1.2148,1.2146,1.2147
USDCAD,20050323,133700,1.2146,1.2147,1.2146,1.2147
USDCAD,20050323,133800,1.2146,1.2146,1.2144,1.2144
USDCAD,20050323,133900,1.2145,1.2146,1.2145,1.2145
USDCAD,20050323,134000,1.2145,1.2145,1.2145,1.2145
USDCAD,20050323,134100,1.2144,1.2144,1.2139,1.2139
USDCAD,20050323,134200,1.2138,1.2138,1.2135,1.2135
USDCAD,20050323,134300,1.2135,1.2135,1.2130,1.2132
USDCAD,20050323,134400,1.2131,1.2132,1.2131,1.2132
USDCAD,20050323,134500,1.2132,1.2135,1.2132,1.2134
USDCAD,20050323,134600,1.2135,1.2135,1.2132,1.2132
USDCAD,20050323,134700,1.2132,1.2133,1.2131,1.2133
USDCAD,20050323,134800,1.2133,1.2133,1.2132,1.2133
USDCAD,20050323,134900,1.2133,1.2134,1.2130,1.2130
USDCAD,20050323,135000,1.2129,1.2129,1.2122,1.2122
USDCAD,20050323,135100,1.2123,1.2126,1.2123,1.2126
USDCAD,20050323,135200,1.2127,1.2128,1.2125,1.2125
USDCAD,20050323,135300,1.2124,1.2124,1.2120,1.2120
USDCAD,20050323,135400,1.2119,1.2119,1.2115,1.2116
USDCAD,20050323,135500,1.2115,1.2118,1.2115,1.2118
USDCAD,20050323,135600,1.2117,1.2117,1.2113,1.2113
USDCAD,20050323,135700,1.2112,1.2113,1.2111,1.2111
USDCAD,20050323,135800,1.2112,1.2114,1.2112,1.2114
USDCAD,20050323,135900,1.2114,1.2114,1.2112,1.2112
USDCAD,20050323,140000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050323,140100,1.2113,1.2119,1.2113,1.2119
USDCAD,20050323,140200,1.2120,1.2124,1.2120,1.2123
USDCAD,20050323,140300,1.2122,1.2126,1.2121,1.2125
USDCAD,20050323,140400,1.2126,1.2127,1.2126,1.2127
USDCAD,20050323,140500,1.2128,1.2131,1.2128,1.2131
USDCAD,20050323,140600,1.2131,1.2133,1.2129,1.2129
USDCAD,20050323,140700,1.2129,1.2130,1.2129,1.2130
USDCAD,20050323,140800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050323,140900,1.2131,1.2132,1.2131,1.2132
USDCAD,20050323,141000,1.2133,1.2135,1.2133,1.2133
USDCAD,20050323,141100,1.2133,1.2135,1.2133,1.2135
USDCAD,20050323,141200,1.2136,1.2138,1.2136,1.2138
USDCAD,20050323,141300,1.2137,1.2137,1.2132,1.2132
USDCAD,20050323,141400,1.2132,1.2132,1.2131,1.2131
USDCAD,20050323,141500,1.2131,1.2131,1.2130,1.2130
USDCAD,20050323,141600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050323,141700,1.2131,1.2132,1.2131,1.2132
USDCAD,20050323,141800,1.2133,1.2135,1.2133,1.2135
USDCAD,20050323,141900,1.2135,1.2135,1.2133,1.2133
USDCAD,20050323,142000,1.2134,1.2139,1.2134,1.2139
USDCAD,20050323,142100,1.2140,1.2141,1.2140,1.2141
USDCAD,20050323,142200,1.2142,1.2145,1.2142,1.2145
USDCAD,20050323,142300,1.2145,1.2145,1.2145,1.2145
USDCAD,20050323,142400,1.2146,1.2147,1.2146,1.2146
USDCAD,20050323,142500,1.2146,1.2147,1.2146,1.2147
USDCAD,20050323,142600,1.2146,1.2146,1.2145,1.2145
USDCAD,20050323,142700,1.2145,1.2145,1.2144,1.2144
USDCAD,20050323,142800,1.2144,1.2144,1.2143,1.2143
USDCAD,20050323,142900,1.2143,1.2143,1.2142,1.2143
USDCAD,20050323,143000,1.2142,1.2142,1.2137,1.2138
USDCAD,20050323,143100,1.2139,1.2155,1.2139,1.2155
USDCAD,20050323,143200,1.2156,1.2161,1.2154,1.2155
USDCAD,20050323,143300,1.2154,1.2158,1.2152,1.2158
USDCAD,20050323,143400,1.2159,1.2163,1.2158,1.2163
USDCAD,20050323,143500,1.2164,1.2169,1.2164,1.2166
USDCAD,20050323,143600,1.2165,1.2166,1.2165,1.2165
USDCAD,20050323,143700,1.2165,1.2165,1.2161,1.2161
USDCAD,20050323,143800,1.2160,1.2160,1.2153,1.2153
USDCAD,20050323,143900,1.2152,1.2152,1.2150,1.2150
USDCAD,20050323,144000,1.2149,1.2149,1.2140,1.2140
USDCAD,20050323,144100,1.2139,1.2142,1.2139,1.2140
USDCAD,20050323,144200,1.2141,1.2142,1.2141,1.2142
USDCAD,20050323,144300,1.2143,1.2148,1.2143,1.2148
USDCAD,20050323,144400,1.2147,1.2147,1.2143,1.2145
USDCAD,20050323,144500,1.2146,1.2148,1.2145,1.2148
USDCAD,20050323,144600,1.2151,1.2154,1.2151,1.2153
USDCAD,20050323,144700,1.2154,1.2154,1.2150,1.2153
USDCAD,20050323,144800,1.2152,1.2154,1.2151,1.2154
USDCAD,20050323,144900,1.2155,1.2157,1.2155,1.2156
USDCAD,20050323,145000,1.2157,1.2160,1.2157,1.2160
USDCAD,20050323,145100,1.2159,1.2160,1.2159,1.2160
USDCAD,20050323,145200,1.2161,1.2161,1.2158,1.2158
USDCAD,20050323,145300,1.2157,1.2158,1.2155,1.2155
USDCAD,20050323,145400,1.2154,1.2154,1.2145,1.2145
USDCAD,20050323,145500,1.2144,1.2146,1.2144,1.2146
USDCAD,20050323,145600,1.2147,1.2148,1.2142,1.2143
USDCAD,20050323,145700,1.2142,1.2143,1.2140,1.2141
USDCAD,20050323,145800,1.2140,1.2140,1.2137,1.2139
USDCAD,20050323,145900,1.2138,1.2138,1.2135,1.2136
USDCAD,20050323,150000,1.2137,1.2143,1.2137,1.2143
USDCAD,20050323,150100,1.2142,1.2142,1.2141,1.2141
USDCAD,20050323,150200,1.2140,1.2140,1.2137,1.2137
USDCAD,20050323,150300,1.2136,1.2136,1.2132,1.2132
USDCAD,20050323,150400,1.2131,1.2131,1.2130,1.2130
USDCAD,20050323,150500,1.2129,1.2129,1.2125,1.2125
USDCAD,20050323,150600,1.2124,1.2126,1.2124,1.2126
USDCAD,20050323,150700,1.2126,1.2132,1.2126,1.2132
USDCAD,20050323,150800,1.2133,1.2136,1.2133,1.2136
USDCAD,20050323,150900,1.2137,1.2137,1.2134,1.2134
USDCAD,20050323,151000,1.2133,1.2134,1.2132,1.2133
USDCAD,20050323,151100,1.2132,1.2132,1.2131,1.2131
USDCAD,20050323,151200,1.2131,1.2133,1.2131,1.2133
USDCAD,20050323,151300,1.2134,1.2137,1.2134,1.2136
USDCAD,20050323,151400,1.2135,1.2141,1.2135,1.2140
USDCAD,20050323,151500,1.2141,1.2141,1.2138,1.2138
USDCAD,20050323,151600,1.2139,1.2141,1.2137,1.2138
USDCAD,20050323,151700,1.2137,1.2137,1.2135,1.2135
USDCAD,20050323,151800,1.2134,1.2134,1.2131,1.2133
USDCAD,20050323,151900,1.2132,1.2136,1.2132,1.2136
USDCAD,20050323,152000,1.2137,1.2137,1.2136,1.2137
USDCAD,20050323,152100,1.2136,1.2136,1.2134,1.2136
USDCAD,20050323,152200,1.2137,1.2138,1.2137,1.2137
USDCAD,20050323,152300,1.2137,1.2137,1.2137,1.2137
USDCAD,20050323,152400,1.2136,1.2137,1.2136,1.2136
USDCAD,20050323,152500,1.2136,1.2138,1.2136,1.2138
USDCAD,20050323,152600,1.2139,1.2139,1.2137,1.2139
USDCAD,20050323,152700,1.2140,1.2142,1.2140,1.2142
USDCAD,20050323,152800,1.2141,1.2142,1.2141,1.2142
USDCAD,20050323,152900,1.2141,1.2142,1.2140,1.2142
USDCAD,20050323,153000,1.2141,1.2142,1.2141,1.2142
USDCAD,20050323,153100,1.2143,1.2144,1.2143,1.2144
USDCAD,20050323,153200,1.2145,1.2150,1.2145,1.2150
USDCAD,20050323,153300,1.2152,1.2152,1.2147,1.2147
USDCAD,20050323,153400,1.2148,1.2151,1.2147,1.2151
USDCAD,20050323,153500,1.2152,1.2153,1.2152,1.2152
USDCAD,20050323,153600,1.2153,1.2154,1.2152,1.2154
USDCAD,20050323,153700,1.2155,1.2157,1.2155,1.2156
USDCAD,20050323,153800,1.2157,1.2160,1.2157,1.2160
USDCAD,20050323,153900,1.2159,1.2160,1.2158,1.2158
USDCAD,20050323,154000,1.2159,1.2160,1.2159,1.2160
USDCAD,20050323,154100,1.2161,1.2163,1.2161,1.2161
USDCAD,20050323,154200,1.2162,1.2162,1.2161,1.2161
USDCAD,20050323,154300,1.2160,1.2160,1.2149,1.2150
USDCAD,20050323,154400,1.2151,1.2151,1.2149,1.2150
USDCAD,20050323,154500,1.2150,1.2150,1.2149,1.2149
USDCAD,20050323,154600,1.2148,1.2148,1.2145,1.2145
USDCAD,20050323,154700,1.2145,1.2145,1.2142,1.2142
USDCAD,20050323,154800,1.2141,1.2141,1.2137,1.2138
USDCAD,20050323,154900,1.2138,1.2139,1.2138,1.2139
USDCAD,20050323,155000,1.2139,1.2144,1.2139,1.2144
USDCAD,20050323,155100,1.2145,1.2147,1.2145,1.2147
USDCAD,20050323,155200,1.2148,1.2148,1.2147,1.2148
USDCAD,20050323,155300,1.2148,1.2148,1.2147,1.2148
USDCAD,20050323,155400,1.2147,1.2147,1.2146,1.2146
USDCAD,20050323,155500,1.2145,1.2145,1.2144,1.2144
USDCAD,20050323,155600,1.2143,1.2145,1.2142,1.2145
USDCAD,20050323,155700,1.2146,1.2148,1.2146,1.2148
USDCAD,20050323,155800,1.2149,1.2150,1.2149,1.2149
USDCAD,20050323,155900,1.2148,1.2148,1.2147,1.2147
USDCAD,20050323,160000,1.2148,1.2150,1.2148,1.2148
USDCAD,20050323,160100,1.2149,1.2150,1.2147,1.2149
USDCAD,20050323,160200,1.2149,1.2149,1.2147,1.2147
USDCAD,20050323,160300,1.2147,1.2149,1.2147,1.2149
USDCAD,20050323,160400,1.2149,1.2149,1.2148,1.2149
USDCAD,20050323,160500,1.2149,1.2152,1.2149,1.2152
USDCAD,20050323,160600,1.2152,1.2154,1.2152,1.2154
USDCAD,20050323,160700,1.2155,1.2157,1.2155,1.2155
USDCAD,20050323,160800,1.2154,1.2155,1.2151,1.2153
USDCAD,20050323,160900,1.2152,1.2153,1.2152,1.2152
USDCAD,20050323,161000,1.2153,1.2154,1.2153,1.2153
USDCAD,20050323,161100,1.2153,1.2153,1.2153,1.2153
USDCAD,20050323,161200,1.2153,1.2153,1.2146,1.2146
USDCAD,20050323,161300,1.2146,1.2146,1.2145,1.2146
USDCAD,20050323,161400,1.2148,1.2151,1.2148,1.2149
USDCAD,20050323,161500,1.2150,1.2153,1.2150,1.2153
USDCAD,20050323,161600,1.2153,1.2154,1.2151,1.2154
USDCAD,20050323,161700,1.2154,1.2154,1.2150,1.2150
USDCAD,20050323,161800,1.2149,1.2149,1.2147,1.2147
USDCAD,20050323,161900,1.2147,1.2148,1.2147,1.2148
USDCAD,20050323,162000,1.2148,1.2148,1.2146,1.2146
USDCAD,20050323,162100,1.2146,1.2146,1.2145,1.2146
USDCAD,20050323,162200,1.2145,1.2146,1.2145,1.2146
USDCAD,20050323,162300,1.2146,1.2146,1.2143,1.2143
USDCAD,20050323,162400,1.2142,1.2142,1.2138,1.2140
USDCAD,20050323,162500,1.2141,1.2143,1.2141,1.2143
USDCAD,20050323,162600,1.2144,1.2144,1.2142,1.2144
USDCAD,20050323,162700,1.2144,1.2147,1.2144,1.2146
USDCAD,20050323,162800,1.2146,1.2147,1.2144,1.2144
USDCAD,20050323,162900,1.2144,1.2146,1.2144,1.2146
USDCAD,20050323,163000,1.2147,1.2147,1.2145,1.2145
USDCAD,20050323,163100,1.2145,1.2147,1.2145,1.2147
USDCAD,20050323,163200,1.2147,1.2148,1.2147,1.2148
USDCAD,20050323,163300,1.2148,1.2148,1.2148,1.2148
USDCAD,20050323,163400,1.2148,1.2148,1.2147,1.2148
USDCAD,20050323,163500,1.2148,1.2148,1.2147,1.2147
USDCAD,20050323,163600,1.2147,1.2147,1.2146,1.2146
USDCAD,20050323,163700,1.2146,1.2148,1.2146,1.2147
USDCAD,20050323,163800,1.2147,1.2147,1.2146,1.2146
USDCAD,20050323,163900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050323,164000,1.2146,1.2146,1.2145,1.2145
USDCAD,20050323,164100,1.2145,1.2145,1.2142,1.2143
USDCAD,20050323,164200,1.2143,1.2144,1.2143,1.2144
USDCAD,20050323,164300,1.2144,1.2146,1.2144,1.2146
USDCAD,20050323,164400,1.2146,1.2147,1.2146,1.2147
USDCAD,20050323,164500,1.2146,1.2146,1.2143,1.2144
USDCAD,20050323,164600,1.2144,1.2144,1.2141,1.2141
USDCAD,20050323,164700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050323,164800,1.2142,1.2143,1.2142,1.2143
USDCAD,20050323,164900,1.2144,1.2144,1.2143,1.2143
USDCAD,20050323,165000,1.2142,1.2144,1.2142,1.2143
USDCAD,20050323,165100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050323,165200,1.2142,1.2142,1.2141,1.2141
USDCAD,20050323,165300,1.2142,1.2142,1.2141,1.2141
USDCAD,20050323,165400,1.2140,1.2140,1.2139,1.2140
USDCAD,20050323,165500,1.2140,1.2140,1.2135,1.2139
USDCAD,20050323,165600,1.2139,1.2140,1.2139,1.2140
USDCAD,20050323,165700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050323,165800,1.2141,1.2144,1.2141,1.2144
USDCAD,20050323,165900,1.2145,1.2146,1.2144,1.2144
USDCAD,20050323,170000,1.2143,1.2143,1.2136,1.2137
USDCAD,20050323,170100,1.2136,1.2137,1.2133,1.2133
USDCAD,20050323,170200,1.2133,1.2135,1.2133,1.2135
USDCAD,20050323,170300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050323,170400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050323,170500,1.2135,1.2136,1.2135,1.2135
USDCAD,20050323,170600,1.2136,1.2138,1.2136,1.2138
USDCAD,20050323,170700,1.2138,1.2140,1.2138,1.2140
USDCAD,20050323,170800,1.2139,1.2139,1.2137,1.2137
USDCAD,20050323,170900,1.2137,1.2138,1.2137,1.2137
USDCAD,20050323,171000,1.2137,1.2137,1.2134,1.2134
USDCAD,20050323,171100,1.2133,1.2133,1.2132,1.2132
USDCAD,20050323,171200,1.2132,1.2133,1.2132,1.2132
USDCAD,20050323,171300,1.2132,1.2132,1.2131,1.2132
USDCAD,20050323,171400,1.2131,1.2131,1.2129,1.2129
USDCAD,20050323,171500,1.2130,1.2130,1.2126,1.2126
USDCAD,20050323,171600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050323,171700,1.2125,1.2126,1.2123,1.2126
USDCAD,20050323,171800,1.2127,1.2129,1.2127,1.2129
USDCAD,20050323,171900,1.2128,1.2132,1.2128,1.2132
USDCAD,20050323,172000,1.2133,1.2134,1.2133,1.2133
USDCAD,20050323,172100,1.2133,1.2133,1.2133,1.2133
USDCAD,20050323,172200,1.2132,1.2133,1.2131,1.2131
USDCAD,20050323,172300,1.2131,1.2132,1.2131,1.2132
USDCAD,20050323,172400,1.2132,1.2133,1.2132,1.2133
USDCAD,20050323,172500,1.2134,1.2139,1.2134,1.2139
USDCAD,20050323,172600,1.2139,1.2143,1.2139,1.2143
USDCAD,20050323,172700,1.2142,1.2143,1.2141,1.2142
USDCAD,20050323,172800,1.2143,1.2143,1.2141,1.2141
USDCAD,20050323,172900,1.2142,1.2142,1.2141,1.2142
USDCAD,20050323,173000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050323,173100,1.2141,1.2142,1.2141,1.2142
USDCAD,20050323,173200,1.2142,1.2144,1.2142,1.2143
USDCAD,20050323,173300,1.2142,1.2142,1.2140,1.2141
USDCAD,20050323,173400,1.2141,1.2141,1.2139,1.2139
USDCAD,20050323,173500,1.2138,1.2138,1.2136,1.2136
USDCAD,20050323,173600,1.2137,1.2138,1.2137,1.2138
USDCAD,20050323,173700,1.2138,1.2145,1.2138,1.2145
USDCAD,20050323,173800,1.2144,1.2145,1.2144,1.2145
USDCAD,20050323,173900,1.2145,1.2145,1.2138,1.2139
USDCAD,20050323,174000,1.2140,1.2141,1.2140,1.2141
USDCAD,20050323,174100,1.2141,1.2144,1.2141,1.2142
USDCAD,20050323,174200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050323,174300,1.2142,1.2143,1.2142,1.2142
USDCAD,20050323,174400,1.2141,1.2141,1.2140,1.2140
USDCAD,20050323,174500,1.2140,1.2141,1.2140,1.2140
USDCAD,20050323,174600,1.2141,1.2142,1.2141,1.2141
USDCAD,20050323,174700,1.2142,1.2145,1.2142,1.2145
USDCAD,20050323,174800,1.2144,1.2146,1.2143,1.2144
USDCAD,20050323,174900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050323,175000,1.2145,1.2146,1.2145,1.2145
USDCAD,20050323,175100,1.2145,1.2147,1.2145,1.2147
USDCAD,20050323,175200,1.2147,1.2147,1.2146,1.2146
USDCAD,20050323,175300,1.2145,1.2146,1.2145,1.2146
USDCAD,20050323,175400,1.2146,1.2146,1.2142,1.2142
USDCAD,20050323,175500,1.2141,1.2141,1.2135,1.2135
USDCAD,20050323,175600,1.2135,1.2136,1.2135,1.2135
USDCAD,20050323,175700,1.2136,1.2136,1.2132,1.2133
USDCAD,20050323,175800,1.2132,1.2134,1.2132,1.2134
USDCAD,20050323,175900,1.2134,1.2135,1.2133,1.2133
USDCAD,20050323,180000,1.2132,1.2134,1.2132,1.2133
USDCAD,20050323,180100,1.2133,1.2133,1.2132,1.2133
USDCAD,20050323,180200,1.2134,1.2134,1.2132,1.2133
USDCAD,20050323,180300,1.2133,1.2135,1.2133,1.2135
USDCAD,20050323,180400,1.2135,1.2136,1.2135,1.2136
USDCAD,20050323,180500,1.2137,1.2139,1.2137,1.2139
USDCAD,20050323,180600,1.2140,1.2143,1.2140,1.2142
USDCAD,20050323,180700,1.2143,1.2147,1.2143,1.2145
USDCAD,20050323,180800,1.2146,1.2146,1.2145,1.2145
USDCAD,20050323,180900,1.2144,1.2145,1.2144,1.2144
USDCAD,20050323,181000,1.2145,1.2146,1.2145,1.2146
USDCAD,20050323,181100,1.2146,1.2148,1.2146,1.2148
USDCAD,20050323,181200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050323,181300,1.2149,1.2150,1.2148,1.2148
USDCAD,20050323,181400,1.2147,1.2148,1.2147,1.2148
USDCAD,20050323,181500,1.2148,1.2149,1.2148,1.2149
USDCAD,20050323,181600,1.2150,1.2155,1.2150,1.2155
USDCAD,20050323,181700,1.2154,1.2154,1.2152,1.2152
USDCAD,20050323,181800,1.2151,1.2152,1.2150,1.2150
USDCAD,20050323,181900,1.2149,1.2149,1.2146,1.2146
USDCAD,20050323,182000,1.2145,1.2146,1.2142,1.2142
USDCAD,20050323,182100,1.2141,1.2143,1.2141,1.2141
USDCAD,20050323,182200,1.2141,1.2141,1.2139,1.2141
USDCAD,20050323,182300,1.2141,1.2143,1.2141,1.2142
USDCAD,20050323,182400,1.2141,1.2144,1.2141,1.2144
USDCAD,20050323,182500,1.2144,1.2150,1.2144,1.2149
USDCAD,20050323,182600,1.2150,1.2153,1.2150,1.2152
USDCAD,20050323,182700,1.2151,1.2151,1.2147,1.2147
USDCAD,20050323,182800,1.2146,1.2146,1.2144,1.2144
USDCAD,20050323,182900,1.2144,1.2147,1.2143,1.2147
USDCAD,20050323,183000,1.2147,1.2148,1.2146,1.2148
USDCAD,20050323,183100,1.2148,1.2148,1.2145,1.2146
USDCAD,20050323,183200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050323,183300,1.2147,1.2148,1.2147,1.2148
USDCAD,20050323,183400,1.2147,1.2147,1.2145,1.2146
USDCAD,20050323,183500,1.2146,1.2146,1.2141,1.2142
USDCAD,20050323,183600,1.2141,1.2145,1.2141,1.2145
USDCAD,20050323,183700,1.2144,1.2145,1.2144,1.2144
USDCAD,20050323,183800,1.2145,1.2145,1.2145,1.2145
USDCAD,20050323,183900,1.2144,1.2144,1.2143,1.2144
USDCAD,20050323,184000,1.2144,1.2146,1.2141,1.2141
USDCAD,20050323,184100,1.2139,1.2139,1.2131,1.2131
USDCAD,20050323,184200,1.2130,1.2130,1.2127,1.2129
USDCAD,20050323,184300,1.2130,1.2136,1.2130,1.2136
USDCAD,20050323,184400,1.2137,1.2137,1.2135,1.2135
USDCAD,20050323,184500,1.2134,1.2135,1.2133,1.2135
USDCAD,20050323,184600,1.2134,1.2134,1.2133,1.2133
USDCAD,20050323,184700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050323,184800,1.2132,1.2132,1.2132,1.2132
USDCAD,20050323,184900,1.2132,1.2132,1.2130,1.2132
USDCAD,20050323,185000,1.2131,1.2133,1.2131,1.2133
USDCAD,20050323,185100,1.2133,1.2133,1.2131,1.2133
USDCAD,20050323,185200,1.2134,1.2135,1.2134,1.2135
USDCAD,20050323,185300,1.2135,1.2140,1.2135,1.2140
USDCAD,20050323,185400,1.2140,1.2142,1.2140,1.2142
USDCAD,20050323,185500,1.2143,1.2145,1.2143,1.2144
USDCAD,20050323,185600,1.2143,1.2143,1.2140,1.2140
USDCAD,20050323,185700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050323,185800,1.2141,1.2141,1.2140,1.2140
USDCAD,20050323,185900,1.2140,1.2140,1.2139,1.2140
USDCAD,20050323,190000,1.2139,1.2139,1.2136,1.2136
USDCAD,20050323,190100,1.2137,1.2139,1.2137,1.2139
USDCAD,20050323,190200,1.2140,1.2140,1.2139,1.2140
USDCAD,20050323,190300,1.2140,1.2143,1.2140,1.2143
USDCAD,20050323,190400,1.2143,1.2144,1.2142,1.2143
USDCAD,20050323,190500,1.2144,1.2144,1.2143,1.2143
USDCAD,20050323,190600,1.2142,1.2144,1.2142,1.2144
USDCAD,20050323,190700,1.2145,1.2145,1.2144,1.2144
USDCAD,20050323,190800,1.2143,1.2143,1.2141,1.2141
USDCAD,20050323,190900,1.2140,1.2140,1.2139,1.2139
USDCAD,20050323,191000,1.2140,1.2140,1.2139,1.2140
USDCAD,20050323,191100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050323,191200,1.2140,1.2140,1.2139,1.2140
USDCAD,20050323,191300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050323,191400,1.2140,1.2140,1.2139,1.2139
USDCAD,20050323,191500,1.2139,1.2139,1.2138,1.2138
USDCAD,20050323,191600,1.2138,1.2138,1.2138,1.2138
USDCAD,20050323,191700,1.2138,1.2138,1.2136,1.2136
USDCAD,20050323,191800,1.2135,1.2137,1.2135,1.2137
USDCAD,20050323,191900,1.2136,1.2137,1.2136,1.2136
USDCAD,20050323,192000,1.2135,1.2135,1.2133,1.2133
USDCAD,20050323,192100,1.2134,1.2135,1.2133,1.2134
USDCAD,20050323,192200,1.2134,1.2134,1.2133,1.2134
USDCAD,20050323,192300,1.2133,1.2133,1.2132,1.2133
USDCAD,20050323,192400,1.2134,1.2134,1.2133,1.2134
USDCAD,20050323,192500,1.2133,1.2134,1.2133,1.2134
USDCAD,20050323,192600,1.2134,1.2135,1.2134,1.2135
USDCAD,20050323,192700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050323,192800,1.2135,1.2135,1.2134,1.2134
USDCAD,20050323,192900,1.2135,1.2136,1.2135,1.2136
USDCAD,20050323,193000,1.2135,1.2137,1.2135,1.2137
USDCAD,20050323,193100,1.2137,1.2137,1.2137,1.2137
USDCAD,20050323,193200,1.2137,1.2137,1.2137,1.2137
USDCAD,20050323,193300,1.2137,1.2137,1.2137,1.2137
USDCAD,20050323,193400,1.2137,1.2138,1.2137,1.2138
USDCAD,20050323,193500,1.2139,1.2142,1.2139,1.2142
USDCAD,20050323,193600,1.2142,1.2143,1.2142,1.2142
USDCAD,20050323,193700,1.2143,1.2143,1.2142,1.2142
USDCAD,20050323,193800,1.2143,1.2144,1.2143,1.2144
USDCAD,20050323,193900,1.2143,1.2146,1.2143,1.2146
USDCAD,20050323,194000,1.2146,1.2147,1.2146,1.2146
USDCAD,20050323,194100,1.2146,1.2146,1.2146,1.2146
USDCAD,20050323,194200,1.2147,1.2147,1.2146,1.2146
USDCAD,20050323,194300,1.2146,1.2146,1.2146,1.2146
USDCAD,20050323,194400,1.2145,1.2145,1.2145,1.2145
USDCAD,20050323,194500,1.2145,1.2145,1.2144,1.2145
USDCAD,20050323,194600,1.2145,1.2145,1.2144,1.2144
USDCAD,20050323,194700,1.2144,1.2145,1.2144,1.2145
USDCAD,20050323,194800,1.2145,1.2145,1.2144,1.2145
USDCAD,20050323,194900,1.2146,1.2147,1.2145,1.2146
USDCAD,20050323,195000,1.2145,1.2145,1.2144,1.2145
USDCAD,20050323,195100,1.2145,1.2145,1.2144,1.2145
USDCAD,20050323,195200,1.2145,1.2146,1.2144,1.2145
USDCAD,20050323,195300,1.2146,1.2149,1.2146,1.2148
USDCAD,20050323,195400,1.2148,1.2148,1.2147,1.2148
USDCAD,20050323,195500,1.2148,1.2149,1.2148,1.2148
USDCAD,20050323,195600,1.2148,1.2148,1.2147,1.2147
USDCAD,20050323,195700,1.2147,1.2147,1.2146,1.2146
USDCAD,20050323,195800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050323,195900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050323,200000,1.2145,1.2146,1.2145,1.2145
USDCAD,20050323,200100,1.2145,1.2147,1.2145,1.2147
USDCAD,20050323,200200,1.2146,1.2147,1.2146,1.2147
USDCAD,20050323,200300,1.2147,1.2147,1.2146,1.2146
USDCAD,20050323,200400,1.2146,1.2147,1.2146,1.2147
USDCAD,20050323,200500,1.2147,1.2147,1.2147,1.2147
USDCAD,20050323,200600,1.2147,1.2147,1.2145,1.2147
USDCAD,20050323,200700,1.2147,1.2147,1.2146,1.2147
USDCAD,20050323,200800,1.2147,1.2147,1.2146,1.2147
USDCAD,20050323,200900,1.2147,1.2148,1.2147,1.2148
USDCAD,20050323,201000,1.2148,1.2148,1.2146,1.2146
USDCAD,20050323,201100,1.2145,1.2148,1.2145,1.2148
USDCAD,20050323,201200,1.2149,1.2150,1.2149,1.2150
USDCAD,20050323,201300,1.2150,1.2151,1.2149,1.2149
USDCAD,20050323,201400,1.2150,1.2153,1.2150,1.2153
USDCAD,20050323,201500,1.2154,1.2158,1.2154,1.2157
USDCAD,20050323,201600,1.2158,1.2160,1.2158,1.2158
USDCAD,20050323,201700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050323,201800,1.2158,1.2159,1.2158,1.2158
USDCAD,20050323,201900,1.2158,1.2159,1.2158,1.2159
USDCAD,20050323,202000,1.2158,1.2160,1.2158,1.2158
USDCAD,20050323,202100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050323,202200,1.2159,1.2159,1.2155,1.2155
USDCAD,20050323,202300,1.2154,1.2157,1.2154,1.2156
USDCAD,20050323,202400,1.2156,1.2156,1.2156,1.2156
USDCAD,20050323,202500,1.2157,1.2157,1.2156,1.2156
USDCAD,20050323,202600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050323,202700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050323,202800,1.2157,1.2157,1.2156,1.2157
USDCAD,20050323,202900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050323,203000,1.2158,1.2158,1.2156,1.2158
USDCAD,20050323,203100,1.2157,1.2157,1.2153,1.2153
USDCAD,20050323,203200,1.2154,1.2156,1.2153,1.2156
USDCAD,20050323,203300,1.2155,1.2156,1.2155,1.2155
USDCAD,20050323,203400,1.2155,1.2155,1.2154,1.2154
USDCAD,20050323,203500,1.2154,1.2154,1.2153,1.2154
USDCAD,20050323,203600,1.2154,1.2154,1.2153,1.2153
USDCAD,20050323,203700,1.2152,1.2153,1.2152,1.2153
USDCAD,20050323,203800,1.2153,1.2153,1.2153,1.2153
USDCAD,20050323,203900,1.2154,1.2154,1.2153,1.2154
USDCAD,20050323,204000,1.2154,1.2154,1.2153,1.2154
USDCAD,20050323,204100,1.2154,1.2154,1.2153,1.2154
USDCAD,20050323,204200,1.2154,1.2155,1.2154,1.2155
USDCAD,20050323,204300,1.2155,1.2160,1.2155,1.2158
USDCAD,20050323,204400,1.2159,1.2159,1.2158,1.2158
USDCAD,20050323,204500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050323,204600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050323,204700,1.2159,1.2159,1.2158,1.2158
USDCAD,20050323,204800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050323,204900,1.2158,1.2159,1.2158,1.2159
USDCAD,20050323,205000,1.2158,1.2160,1.2158,1.2160
USDCAD,20050323,205100,1.2159,1.2161,1.2159,1.2161
USDCAD,20050323,205200,1.2162,1.2163,1.2162,1.2163
USDCAD,20050323,205300,1.2163,1.2164,1.2163,1.2163
USDCAD,20050323,205400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050323,205500,1.2163,1.2163,1.2162,1.2162
USDCAD,20050323,205600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050323,205700,1.2161,1.2161,1.2159,1.2159
USDCAD,20050323,205800,1.2159,1.2159,1.2158,1.2158
USDCAD,20050323,205900,1.2158,1.2158,1.2154,1.2155
USDCAD,20050323,210000,1.2154,1.2155,1.2154,1.2155
USDCAD,20050323,210100,1.2155,1.2155,1.2153,1.2154
USDCAD,20050323,210200,1.2154,1.2156,1.2154,1.2156
USDCAD,20050323,210300,1.2157,1.2157,1.2156,1.2156
USDCAD,20050323,210400,1.2156,1.2156,1.2154,1.2154
USDCAD,20050323,210500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050323,210600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050323,210700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050323,210800,1.2154,1.2154,1.2153,1.2154
USDCAD,20050323,210900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050323,211000,1.2154,1.2155,1.2154,1.2154
USDCAD,20050323,211100,1.2154,1.2155,1.2154,1.2154
USDCAD,20050323,211200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050323,211300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050323,211400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050323,211500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050323,211600,1.2154,1.2156,1.2154,1.2156
USDCAD,20050323,211700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050323,211800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050323,211900,1.2157,1.2158,1.2157,1.2158
USDCAD,20050323,212000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050323,212100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050323,212200,1.2158,1.2158,1.2157,1.2157
USDCAD,20050323,212300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050323,212400,1.2157,1.2160,1.2157,1.2160
USDCAD,20050323,212500,1.2160,1.2166,1.2160,1.2166
USDCAD,20050323,212600,1.2165,1.2165,1.2163,1.2165
USDCAD,20050323,212700,1.2165,1.2165,1.2164,1.2164
USDCAD,20050323,212800,1.2164,1.2165,1.2164,1.2165
USDCAD,20050323,212900,1.2165,1.2167,1.2165,1.2167
USDCAD,20050323,213000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050323,213100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050323,213200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050323,213300,1.2166,1.2166,1.2164,1.2164
USDCAD,20050323,213400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050323,213500,1.2164,1.2164,1.2163,1.2163
USDCAD,20050323,213600,1.2164,1.2167,1.2164,1.2167
USDCAD,20050323,213700,1.2168,1.2174,1.2168,1.2172
USDCAD,20050323,213800,1.2171,1.2176,1.2171,1.2174
USDCAD,20050323,213900,1.2174,1.2174,1.2173,1.2174
USDCAD,20050323,214000,1.2175,1.2176,1.2174,1.2175
USDCAD,20050323,214100,1.2175,1.2177,1.2175,1.2177
USDCAD,20050323,214200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050323,214300,1.2177,1.2177,1.2176,1.2176
USDCAD,20050323,214400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050323,214500,1.2175,1.2177,1.2175,1.2177
USDCAD,20050323,214600,1.2177,1.2177,1.2175,1.2175
USDCAD,20050323,214700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050323,214800,1.2174,1.2174,1.2169,1.2169
USDCAD,20050323,214900,1.2168,1.2169,1.2167,1.2169
USDCAD,20050323,215000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050323,215100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050323,215200,1.2170,1.2170,1.2168,1.2168
USDCAD,20050323,215300,1.2167,1.2167,1.2166,1.2167
USDCAD,20050323,215400,1.2166,1.2166,1.2164,1.2165
USDCAD,20050323,215500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050323,215600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050323,215700,1.2164,1.2164,1.2161,1.2161
USDCAD,20050323,215800,1.2162,1.2164,1.2162,1.2163
USDCAD,20050323,215900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050323,220000,1.2161,1.2162,1.2161,1.2162
USDCAD,20050323,220100,1.2162,1.2163,1.2161,1.2163
USDCAD,20050323,220200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050323,220300,1.2164,1.2164,1.2163,1.2163
USDCAD,20050323,220400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050323,220500,1.2163,1.2164,1.2163,1.2163
USDCAD,20050323,220600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050323,220700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050323,220800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050323,220900,1.2164,1.2164,1.2163,1.2163
USDCAD,20050323,221000,1.2162,1.2162,1.2157,1.2157
USDCAD,20050323,221100,1.2158,1.2160,1.2156,1.2160
USDCAD,20050323,221200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050323,221300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050323,221400,1.2161,1.2161,1.2160,1.2160
USDCAD,20050323,221500,1.2159,1.2160,1.2159,1.2160
USDCAD,20050323,221600,1.2161,1.2161,1.2160,1.2160
USDCAD,20050323,221700,1.2160,1.2160,1.2157,1.2157
USDCAD,20050323,221800,1.2156,1.2158,1.2156,1.2158
USDCAD,20050323,221900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050323,222000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050323,222100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050323,222200,1.2157,1.2160,1.2157,1.2160
USDCAD,20050323,222300,1.2159,1.2161,1.2159,1.2161
USDCAD,20050323,222400,1.2160,1.2161,1.2160,1.2161
USDCAD,20050323,222500,1.2160,1.2160,1.2158,1.2158
USDCAD,20050323,222600,1.2157,1.2158,1.2156,1.2158
USDCAD,20050323,222700,1.2159,1.2160,1.2159,1.2159
USDCAD,20050323,222800,1.2158,1.2158,1.2157,1.2157
USDCAD,20050323,222900,1.2157,1.2157,1.2156,1.2156
USDCAD,20050323,223000,1.2157,1.2159,1.2157,1.2159
USDCAD,20050323,223100,1.2159,1.2160,1.2159,1.2160
USDCAD,20050323,223200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050323,223300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050323,223400,1.2159,1.2159,1.2159,1.2159
USDCAD,20050323,223500,1.2159,1.2159,1.2159,1.2159
USDCAD,20050323,223600,1.2159,1.2159,1.2159,1.2159
USDCAD,20050323,223700,1.2159,1.2160,1.2159,1.2160
USDCAD,20050323,223800,1.2160,1.2162,1.2160,1.2161
USDCAD,20050323,223900,1.2162,1.2162,1.2161,1.2162
USDCAD,20050323,224000,1.2162,1.2163,1.2162,1.2163
USDCAD,20050323,224100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050323,224200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050323,224300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050323,224400,1.2162,1.2162,1.2161,1.2161
USDCAD,20050323,224500,1.2161,1.2162,1.2161,1.2161
USDCAD,20050323,224600,1.2161,1.2162,1.2161,1.2162
USDCAD,20050323,224700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050323,224800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050323,224900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050323,225000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050323,225100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050323,225200,1.2161,1.2161,1.2158,1.2158
USDCAD,20050323,225300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050323,225400,1.2157,1.2157,1.2156,1.2156
USDCAD,20050323,225500,1.2155,1.2155,1.2154,1.2154
USDCAD,20050323,225600,1.2153,1.2154,1.2150,1.2154
USDCAD,20050323,225700,1.2155,1.2155,1.2154,1.2155
USDCAD,20050323,225800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050323,225900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050323,230000,1.2154,1.2154,1.2153,1.2153
USDCAD,20050323,230100,1.2153,1.2153,1.2152,1.2152
USDCAD,20050323,230200,1.2151,1.2151,1.2151,1.2151
USDCAD,20050323,230300,1.2151,1.2151,1.2151,1.2151
USDCAD,20050323,230400,1.2151,1.2151,1.2151,1.2151
USDCAD,20050323,230500,1.2151,1.2152,1.2151,1.2152
USDCAD,20050323,230600,1.2152,1.2153,1.2152,1.2153
USDCAD,20050323,230700,1.2154,1.2157,1.2154,1.2156
USDCAD,20050323,230800,1.2157,1.2157,1.2156,1.2156
USDCAD,20050323,230900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050323,231000,1.2156,1.2157,1.2155,1.2156
USDCAD,20050323,231100,1.2155,1.2156,1.2155,1.2156
USDCAD,20050323,231200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050323,231300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050323,231400,1.2156,1.2156,1.2153,1.2153
USDCAD,20050323,231500,1.2152,1.2152,1.2152,1.2152
USDCAD,20050323,231600,1.2152,1.2152,1.2152,1.2152
USDCAD,20050323,231700,1.2152,1.2152,1.2150,1.2150
USDCAD,20050323,231800,1.2150,1.2151,1.2150,1.2150
USDCAD,20050323,231900,1.2150,1.2150,1.2150,1.2150
USDCAD,20050323,232000,1.2150,1.2150,1.2149,1.2149
USDCAD,20050323,232100,1.2149,1.2150,1.2149,1.2149
USDCAD,20050323,232200,1.2149,1.2150,1.2149,1.2150
USDCAD,20050323,232300,1.2150,1.2150,1.2149,1.2149
USDCAD,20050323,232400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050323,232500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050323,232600,1.2149,1.2149,1.2149,1.2149
USDCAD,20050323,232700,1.2149,1.2149,1.2149,1.2149
USDCAD,20050323,232800,1.2149,1.2149,1.2147,1.2147
USDCAD,20050323,232900,1.2146,1.2147,1.2146,1.2146
USDCAD,20050323,233000,1.2145,1.2145,1.2145,1.2145
USDCAD,20050323,233100,1.2145,1.2145,1.2142,1.2142
USDCAD,20050323,233200,1.2142,1.2144,1.2142,1.2144
USDCAD,20050323,233300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050323,233400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050323,233500,1.2144,1.2146,1.2144,1.2146
USDCAD,20050323,233600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050323,233700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050323,233800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050323,233900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050323,234000,1.2146,1.2150,1.2146,1.2150
USDCAD,20050323,234100,1.2149,1.2149,1.2148,1.2149
USDCAD,20050323,234200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050323,234300,1.2149,1.2149,1.2148,1.2148
USDCAD,20050323,234400,1.2148,1.2148,1.2148,1.2148
USDCAD,20050323,234500,1.2148,1.2148,1.2148,1.2148
USDCAD,20050323,234600,1.2148,1.2148,1.2148,1.2148
USDCAD,20050323,234700,1.2148,1.2148,1.2148,1.2148
USDCAD,20050323,234800,1.2148,1.2148,1.2148,1.2148
USDCAD,20050323,234900,1.2148,1.2148,1.2148,1.2148
USDCAD,20050323,235000,1.2148,1.2148,1.2148,1.2148
USDCAD,20050323,235100,1.2148,1.2148,1.2147,1.2147
USDCAD,20050323,235200,1.2147,1.2148,1.2147,1.2148
USDCAD,20050323,235300,1.2148,1.2148,1.2148,1.2148
USDCAD,20050323,235400,1.2148,1.2148,1.2148,1.2148
USDCAD,20050323,235500,1.2148,1.2148,1.2148,1.2148
USDCAD,20050323,235600,1.2148,1.2151,1.2148,1.2151
USDCAD,20050323,235700,1.2150,1.2150,1.2147,1.2149
USDCAD,20050323,235800,1.2149,1.2149,1.2149,1.2149
USDCAD,20050323,235900,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,000000,1.2149,1.2149,1.2149,1.2149
EURCAD,20050323,000100,1.5807,1.5807,1.5806,1.5806
EURCAD,20050323,000200,1.5805,1.5805,1.5804,1.5805
EURCAD,20050323,000300,1.5806,1.5806,1.5806,1.5806
EURCAD,20050323,000400,1.5806,1.5807,1.5806,1.5807
EURCAD,20050323,000500,1.5807,1.5808,1.5807,1.5808
EURCAD,20050323,000600,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,000700,1.5806,1.5806,1.5805,1.5805
EURCAD,20050323,000800,1.5806,1.5806,1.5805,1.5806
EURCAD,20050323,000900,1.5805,1.5806,1.5805,1.5805
EURCAD,20050323,001000,1.5805,1.5806,1.5804,1.5806
EURCAD,20050323,001100,1.5807,1.5810,1.5807,1.5810
EURCAD,20050323,001200,1.5811,1.5813,1.5811,1.5813
EURCAD,20050323,001300,1.5814,1.5814,1.5812,1.5812
EURCAD,20050323,001400,1.5813,1.5813,1.5813,1.5813
EURCAD,20050323,001500,1.5813,1.5813,1.5813,1.5813
EURCAD,20050323,001600,1.5813,1.5814,1.5813,1.5814
EURCAD,20050323,001700,1.5815,1.5818,1.5815,1.5818
EURCAD,20050323,001800,1.5819,1.5820,1.5819,1.5820
EURCAD,20050323,001900,1.5821,1.5822,1.5820,1.5820
EURCAD,20050323,002000,1.5818,1.5818,1.5813,1.5813
EURCAD,20050323,002100,1.5813,1.5813,1.5813,1.5813
EURCAD,20050323,002200,1.5814,1.5815,1.5813,1.5815
EURCAD,20050323,002300,1.5816,1.5818,1.5816,1.5818
EURCAD,20050323,002400,1.5819,1.5819,1.5818,1.5818
EURCAD,20050323,002500,1.5819,1.5819,1.5819,1.5819
EURCAD,20050323,002600,1.5818,1.5818,1.5815,1.5816
EURCAD,20050323,002700,1.5817,1.5818,1.5817,1.5818
EURCAD,20050323,002800,1.5819,1.5819,1.5818,1.5818
EURCAD,20050323,002900,1.5818,1.5818,1.5818,1.5818
EURCAD,20050323,003000,1.5818,1.5818,1.5817,1.5817
EURCAD,20050323,003100,1.5818,1.5818,1.5817,1.5817
EURCAD,20050323,003200,1.5818,1.5818,1.5818,1.5818
EURCAD,20050323,003300,1.5818,1.5818,1.5818,1.5818
EURCAD,20050323,003400,1.5818,1.5818,1.5818,1.5818
EURCAD,20050323,003500,1.5818,1.5818,1.5817,1.5818
EURCAD,20050323,003600,1.5819,1.5819,1.5818,1.5818
EURCAD,20050323,003700,1.5817,1.5817,1.5816,1.5817
EURCAD,20050323,003800,1.5818,1.5818,1.5818,1.5818
EURCAD,20050323,003900,1.5817,1.5817,1.5816,1.5816
EURCAD,20050323,004000,1.5816,1.5816,1.5816,1.5816
EURCAD,20050323,004100,1.5816,1.5816,1.5816,1.5816
EURCAD,20050323,004200,1.5816,1.5816,1.5815,1.5815
EURCAD,20050323,004300,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,004400,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,004500,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,004600,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,004700,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,004800,1.5814,1.5814,1.5814,1.5814
EURCAD,20050323,004900,1.5813,1.5814,1.5813,1.5813
EURCAD,20050323,005000,1.5812,1.5812,1.5811,1.5811
EURCAD,20050323,005100,1.5810,1.5811,1.5810,1.5811
EURCAD,20050323,005200,1.5810,1.5810,1.5809,1.5809
EURCAD,20050323,005300,1.5808,1.5808,1.5804,1.5805
EURCAD,20050323,005400,1.5804,1.5806,1.5804,1.5806
EURCAD,20050323,005500,1.5807,1.5807,1.5805,1.5805
EURCAD,20050323,005600,1.5806,1.5806,1.5803,1.5804
EURCAD,20050323,005700,1.5805,1.5809,1.5804,1.5809
EURCAD,20050323,005800,1.5808,1.5808,1.5804,1.5805
EURCAD,20050323,005900,1.5804,1.5806,1.5804,1.5806
EURCAD,20050323,010000,1.5807,1.5809,1.5807,1.5807
EURCAD,20050323,010100,1.5807,1.5807,1.5806,1.5806
EURCAD,20050323,010200,1.5807,1.5812,1.5807,1.5812
EURCAD,20050323,010300,1.5811,1.5813,1.5811,1.5813
EURCAD,20050323,010400,1.5813,1.5814,1.5813,1.5814
EURCAD,20050323,010500,1.5815,1.5819,1.5815,1.5819
EURCAD,20050323,010600,1.5818,1.5820,1.5818,1.5820
EURCAD,20050323,010700,1.5819,1.5819,1.5814,1.5816
EURCAD,20050323,010800,1.5815,1.5815,1.5814,1.5814
EURCAD,20050323,010900,1.5815,1.5816,1.5815,1.5815
EURCAD,20050323,011000,1.5816,1.5817,1.5815,1.5816
EURCAD,20050323,011100,1.5816,1.5816,1.5816,1.5816
EURCAD,20050323,011200,1.5817,1.5817,1.5816,1.5816
EURCAD,20050323,011300,1.5815,1.5819,1.5814,1.5819
EURCAD,20050323,011400,1.5818,1.5819,1.5818,1.5819
EURCAD,20050323,011500,1.5820,1.5820,1.5820,1.5820
EURCAD,20050323,011600,1.5820,1.5821,1.5820,1.5821
EURCAD,20050323,011700,1.5821,1.5821,1.5821,1.5821
EURCAD,20050323,011800,1.5822,1.5822,1.5822,1.5822
EURCAD,20050323,011900,1.5823,1.5827,1.5823,1.5826
EURCAD,20050323,012000,1.5825,1.5825,1.5822,1.5822
EURCAD,20050323,012100,1.5821,1.5821,1.5820,1.5820
EURCAD,20050323,012200,1.5819,1.5820,1.5819,1.5820
EURCAD,20050323,012300,1.5819,1.5820,1.5819,1.5820
EURCAD,20050323,012400,1.5820,1.5820,1.5820,1.5820
EURCAD,20050323,012500,1.5820,1.5821,1.5820,1.5821
EURCAD,20050323,012600,1.5822,1.5822,1.5820,1.5820
EURCAD,20050323,012700,1.5819,1.5820,1.5819,1.5819
EURCAD,20050323,012800,1.5818,1.5818,1.5817,1.5818
EURCAD,20050323,012900,1.5817,1.5818,1.5817,1.5817
EURCAD,20050323,013000,1.5817,1.5817,1.5817,1.5817
EURCAD,20050323,013100,1.5816,1.5817,1.5816,1.5817
EURCAD,20050323,013200,1.5818,1.5820,1.5818,1.5820
EURCAD,20050323,013300,1.5820,1.5820,1.5818,1.5818
EURCAD,20050323,013500,1.5818,1.5818,1.5816,1.5817
EURCAD,20050323,013600,1.5818,1.5819,1.5818,1.5819
EURCAD,20050323,013700,1.5820,1.5820,1.5818,1.5818
EURCAD,20050323,013800,1.5819,1.5820,1.5819,1.5819
EURCAD,20050323,013900,1.5818,1.5818,1.5817,1.5817
EURCAD,20050323,014000,1.5817,1.5817,1.5816,1.5816
EURCAD,20050323,014100,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,014200,1.5816,1.5818,1.5816,1.5816
EURCAD,20050323,014300,1.5815,1.5816,1.5815,1.5816
EURCAD,20050323,014400,1.5816,1.5818,1.5816,1.5817
EURCAD,20050323,014500,1.5818,1.5819,1.5818,1.5818
EURCAD,20050323,014600,1.5817,1.5817,1.5816,1.5817
EURCAD,20050323,014700,1.5816,1.5817,1.5815,1.5815
EURCAD,20050323,014800,1.5814,1.5815,1.5814,1.5815
EURCAD,20050323,014900,1.5814,1.5814,1.5813,1.5813
EURCAD,20050323,015000,1.5814,1.5816,1.5814,1.5816
EURCAD,20050323,015100,1.5816,1.5816,1.5816,1.5816
EURCAD,20050323,015200,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,015300,1.5815,1.5816,1.5815,1.5815
EURCAD,20050323,015400,1.5814,1.5814,1.5813,1.5814
EURCAD,20050323,015500,1.5815,1.5816,1.5815,1.5816
EURCAD,20050323,015600,1.5817,1.5820,1.5817,1.5820
EURCAD,20050323,015700,1.5820,1.5820,1.5819,1.5819
EURCAD,20050323,015800,1.5820,1.5820,1.5820,1.5820
EURCAD,20050323,015900,1.5820,1.5821,1.5819,1.5819
EURCAD,20050323,020000,1.5818,1.5821,1.5818,1.5821
EURCAD,20050323,020100,1.5822,1.5822,1.5820,1.5820
EURCAD,20050323,020200,1.5819,1.5820,1.5818,1.5818
EURCAD,20050323,020300,1.5817,1.5818,1.5815,1.5818
EURCAD,20050323,020400,1.5819,1.5821,1.5819,1.5821
EURCAD,20050323,020500,1.5821,1.5821,1.5820,1.5820
EURCAD,20050323,020600,1.5819,1.5820,1.5819,1.5820
EURCAD,20050323,020700,1.5819,1.5819,1.5817,1.5818
EURCAD,20050323,020800,1.5817,1.5817,1.5817,1.5817
EURCAD,20050323,020900,1.5816,1.5817,1.5816,1.5816
EURCAD,20050323,021000,1.5815,1.5816,1.5815,1.5816
EURCAD,20050323,021100,1.5815,1.5818,1.5815,1.5818
EURCAD,20050323,021200,1.5817,1.5817,1.5814,1.5814
EURCAD,20050323,021300,1.5815,1.5817,1.5815,1.5817
EURCAD,20050323,021400,1.5818,1.5819,1.5818,1.5819
EURCAD,20050323,021500,1.5818,1.5819,1.5818,1.5819
EURCAD,20050323,021600,1.5818,1.5818,1.5817,1.5817
EURCAD,20050323,021700,1.5817,1.5817,1.5816,1.5816
EURCAD,20050323,021800,1.5816,1.5816,1.5816,1.5816
EURCAD,20050323,021900,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,022000,1.5815,1.5816,1.5815,1.5816
EURCAD,20050323,022100,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,022200,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,022300,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,022400,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,022500,1.5815,1.5815,1.5814,1.5814
EURCAD,20050323,022600,1.5813,1.5813,1.5812,1.5812
EURCAD,20050323,022700,1.5813,1.5813,1.5812,1.5812
EURCAD,20050323,022800,1.5813,1.5814,1.5813,1.5814
EURCAD,20050323,022900,1.5813,1.5813,1.5812,1.5812
EURCAD,20050323,023000,1.5813,1.5813,1.5810,1.5810
EURCAD,20050323,023100,1.5811,1.5811,1.5811,1.5811
EURCAD,20050323,023200,1.5810,1.5810,1.5809,1.5809
EURCAD,20050323,023300,1.5810,1.5810,1.5810,1.5810
EURCAD,20050323,023400,1.5810,1.5810,1.5810,1.5810
EURCAD,20050323,023500,1.5810,1.5812,1.5810,1.5812
EURCAD,20050323,023600,1.5811,1.5811,1.5811,1.5811
EURCAD,20050323,023700,1.5811,1.5811,1.5811,1.5811
EURCAD,20050323,023800,1.5811,1.5811,1.5810,1.5811
EURCAD,20050323,023900,1.5810,1.5810,1.5810,1.5810
EURCAD,20050323,024000,1.5809,1.5811,1.5809,1.5811
EURCAD,20050323,024100,1.5810,1.5811,1.5810,1.5811
EURCAD,20050323,024200,1.5810,1.5810,1.5808,1.5809
EURCAD,20050323,024300,1.5809,1.5809,1.5809,1.5809
EURCAD,20050323,024400,1.5810,1.5810,1.5810,1.5810
EURCAD,20050323,024500,1.5810,1.5810,1.5810,1.5810
EURCAD,20050323,024600,1.5810,1.5810,1.5809,1.5809
EURCAD,20050323,024700,1.5810,1.5810,1.5809,1.5810
EURCAD,20050323,024800,1.5811,1.5811,1.5811,1.5811
EURCAD,20050323,024900,1.5811,1.5812,1.5811,1.5812
EURCAD,20050323,025000,1.5812,1.5812,1.5812,1.5812
EURCAD,20050323,025100,1.5812,1.5812,1.5812,1.5812
EURCAD,20050323,025200,1.5813,1.5814,1.5813,1.5814
EURCAD,20050323,025300,1.5814,1.5814,1.5814,1.5814
EURCAD,20050323,025400,1.5815,1.5815,1.5814,1.5814
EURCAD,20050323,025500,1.5814,1.5814,1.5812,1.5812
EURCAD,20050323,025600,1.5813,1.5815,1.5813,1.5814
EURCAD,20050323,025700,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,025800,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,025900,1.5815,1.5816,1.5815,1.5816
EURCAD,20050323,030000,1.5817,1.5817,1.5816,1.5816
EURCAD,20050323,030100,1.5815,1.5817,1.5815,1.5817
EURCAD,20050323,030200,1.5817,1.5817,1.5817,1.5817
EURCAD,20050323,030300,1.5817,1.5817,1.5817,1.5817
EURCAD,20050323,030400,1.5818,1.5818,1.5815,1.5815
EURCAD,20050323,030500,1.5814,1.5814,1.5810,1.5810
EURCAD,20050323,030600,1.5809,1.5810,1.5809,1.5810
EURCAD,20050323,030700,1.5810,1.5811,1.5810,1.5810
EURCAD,20050323,030800,1.5811,1.5811,1.5810,1.5810
EURCAD,20050323,030900,1.5810,1.5810,1.5810,1.5810
EURCAD,20050323,031000,1.5809,1.5809,1.5809,1.5809
EURCAD,20050323,031100,1.5810,1.5813,1.5810,1.5813
EURCAD,20050323,031200,1.5813,1.5813,1.5813,1.5813
EURCAD,20050323,031300,1.5813,1.5813,1.5813,1.5813
EURCAD,20050323,031400,1.5814,1.5814,1.5811,1.5812
EURCAD,20050323,031500,1.5809,1.5809,1.5805,1.5807
EURCAD,20050323,031600,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,031700,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,031800,1.5808,1.5810,1.5808,1.5810
EURCAD,20050323,031900,1.5810,1.5810,1.5810,1.5810
EURCAD,20050323,032000,1.5809,1.5810,1.5808,1.5808
EURCAD,20050323,032100,1.5809,1.5810,1.5809,1.5809
EURCAD,20050323,032200,1.5810,1.5810,1.5808,1.5808
EURCAD,20050323,032300,1.5809,1.5809,1.5809,1.5809
EURCAD,20050323,032400,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,032500,1.5808,1.5808,1.5804,1.5804
EURCAD,20050323,032600,1.5803,1.5803,1.5801,1.5801
EURCAD,20050323,032700,1.5801,1.5802,1.5801,1.5802
EURCAD,20050323,032800,1.5803,1.5804,1.5803,1.5804
EURCAD,20050323,032900,1.5803,1.5804,1.5803,1.5804
EURCAD,20050323,033000,1.5804,1.5806,1.5804,1.5806
EURCAD,20050323,033100,1.5806,1.5806,1.5806,1.5806
EURCAD,20050323,033200,1.5806,1.5806,1.5806,1.5806
EURCAD,20050323,033300,1.5805,1.5805,1.5803,1.5803
EURCAD,20050323,033400,1.5802,1.5802,1.5800,1.5800
EURCAD,20050323,033500,1.5801,1.5803,1.5801,1.5802
EURCAD,20050323,033600,1.5803,1.5804,1.5803,1.5804
EURCAD,20050323,033700,1.5804,1.5804,1.5803,1.5803
EURCAD,20050323,033800,1.5804,1.5805,1.5804,1.5805
EURCAD,20050323,033900,1.5806,1.5807,1.5806,1.5807
EURCAD,20050323,034000,1.5806,1.5808,1.5806,1.5808
EURCAD,20050323,034100,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,034200,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,034300,1.5807,1.5807,1.5805,1.5805
EURCAD,20050323,034400,1.5806,1.5806,1.5806,1.5806
EURCAD,20050323,034500,1.5806,1.5806,1.5806,1.5806
EURCAD,20050323,034600,1.5806,1.5808,1.5806,1.5808
EURCAD,20050323,034700,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,034800,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,034900,1.5807,1.5808,1.5807,1.5808
EURCAD,20050323,035000,1.5808,1.5808,1.5807,1.5807
EURCAD,20050323,035100,1.5808,1.5808,1.5806,1.5806
EURCAD,20050323,035200,1.5805,1.5806,1.5805,1.5806
EURCAD,20050323,035300,1.5805,1.5806,1.5805,1.5806
EURCAD,20050323,035400,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,035500,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,035600,1.5808,1.5808,1.5807,1.5807
EURCAD,20050323,035700,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,035800,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,035900,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,040000,1.5808,1.5809,1.5808,1.5808
EURCAD,20050323,040100,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,040200,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,040300,1.5809,1.5810,1.5809,1.5810
EURCAD,20050323,040400,1.5811,1.5811,1.5810,1.5811
EURCAD,20050323,040500,1.5812,1.5814,1.5812,1.5814
EURCAD,20050323,040600,1.5815,1.5815,1.5814,1.5814
EURCAD,20050323,040700,1.5813,1.5813,1.5813,1.5813
EURCAD,20050323,040800,1.5814,1.5814,1.5812,1.5812
EURCAD,20050323,040900,1.5812,1.5812,1.5812,1.5812
EURCAD,20050323,041000,1.5812,1.5812,1.5812,1.5812
EURCAD,20050323,041100,1.5813,1.5813,1.5812,1.5812
EURCAD,20050323,041200,1.5813,1.5813,1.5813,1.5813
EURCAD,20050323,041300,1.5813,1.5813,1.5812,1.5812
EURCAD,20050323,041400,1.5812,1.5812,1.5812,1.5812
EURCAD,20050323,041500,1.5813,1.5813,1.5813,1.5813
EURCAD,20050323,041600,1.5812,1.5812,1.5812,1.5812
EURCAD,20050323,041700,1.5813,1.5813,1.5812,1.5812
EURCAD,20050323,041800,1.5813,1.5813,1.5812,1.5812
EURCAD,20050323,041900,1.5811,1.5811,1.5811,1.5811
EURCAD,20050323,042000,1.5812,1.5812,1.5811,1.5811
EURCAD,20050323,042100,1.5811,1.5811,1.5811,1.5811
EURCAD,20050323,042200,1.5812,1.5814,1.5812,1.5814
EURCAD,20050323,042300,1.5815,1.5815,1.5814,1.5815
EURCAD,20050323,042400,1.5814,1.5815,1.5814,1.5815
EURCAD,20050323,042500,1.5814,1.5815,1.5814,1.5815
EURCAD,20050323,042600,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,042700,1.5816,1.5816,1.5814,1.5815
EURCAD,20050323,042800,1.5814,1.5814,1.5811,1.5811
EURCAD,20050323,042900,1.5810,1.5810,1.5810,1.5810
EURCAD,20050323,043000,1.5809,1.5809,1.5809,1.5809
EURCAD,20050323,043100,1.5810,1.5810,1.5808,1.5808
EURCAD,20050323,043200,1.5809,1.5809,1.5808,1.5808
EURCAD,20050323,043300,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,043400,1.5808,1.5808,1.5807,1.5807
EURCAD,20050323,043500,1.5808,1.5808,1.5807,1.5807
EURCAD,20050323,043600,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,043700,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,043800,1.5808,1.5808,1.5806,1.5807
EURCAD,20050323,043900,1.5806,1.5807,1.5806,1.5807
EURCAD,20050323,044000,1.5807,1.5807,1.5806,1.5806
EURCAD,20050323,044100,1.5805,1.5805,1.5805,1.5805
EURCAD,20050323,044200,1.5805,1.5805,1.5805,1.5805
EURCAD,20050323,044300,1.5805,1.5805,1.5805,1.5805
EURCAD,20050323,044400,1.5805,1.5805,1.5805,1.5805
EURCAD,20050323,044500,1.5805,1.5806,1.5805,1.5806
EURCAD,20050323,044600,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,044700,1.5807,1.5807,1.5806,1.5806
EURCAD,20050323,044800,1.5805,1.5805,1.5805,1.5805
EURCAD,20050323,044900,1.5805,1.5806,1.5805,1.5806
EURCAD,20050323,045000,1.5805,1.5805,1.5804,1.5804
EURCAD,20050323,045100,1.5804,1.5806,1.5804,1.5805
EURCAD,20050323,045200,1.5806,1.5806,1.5805,1.5806
EURCAD,20050323,045300,1.5805,1.5806,1.5805,1.5806
EURCAD,20050323,045400,1.5805,1.5808,1.5805,1.5808
EURCAD,20050323,045500,1.5808,1.5809,1.5808,1.5809
EURCAD,20050323,045600,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,045700,1.5808,1.5808,1.5805,1.5805
EURCAD,20050323,045800,1.5805,1.5805,1.5805,1.5805
EURCAD,20050323,045900,1.5804,1.5806,1.5804,1.5806
EURCAD,20050323,050000,1.5805,1.5805,1.5803,1.5804
EURCAD,20050323,050100,1.5805,1.5808,1.5805,1.5808
EURCAD,20050323,050200,1.5809,1.5810,1.5809,1.5810
EURCAD,20050323,050300,1.5809,1.5810,1.5809,1.5810
EURCAD,20050323,050400,1.5810,1.5810,1.5807,1.5807
EURCAD,20050323,050500,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,050600,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,050700,1.5807,1.5807,1.5806,1.5806
EURCAD,20050323,050800,1.5806,1.5806,1.5806,1.5806
EURCAD,20050323,050900,1.5807,1.5808,1.5807,1.5808
EURCAD,20050323,051000,1.5808,1.5808,1.5806,1.5807
EURCAD,20050323,051100,1.5806,1.5806,1.5806,1.5806
EURCAD,20050323,051200,1.5806,1.5810,1.5806,1.5810
EURCAD,20050323,051300,1.5810,1.5810,1.5810,1.5810
EURCAD,20050323,051400,1.5811,1.5811,1.5811,1.5811
EURCAD,20050323,051500,1.5811,1.5812,1.5811,1.5812
EURCAD,20050323,051600,1.5811,1.5811,1.5808,1.5808
EURCAD,20050323,051700,1.5809,1.5809,1.5808,1.5808
EURCAD,20050323,051800,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,051900,1.5807,1.5808,1.5806,1.5807
EURCAD,20050323,052000,1.5806,1.5806,1.5806,1.5806
EURCAD,20050323,052100,1.5806,1.5806,1.5806,1.5806
EURCAD,20050323,052200,1.5806,1.5807,1.5806,1.5807
EURCAD,20050323,052300,1.5806,1.5807,1.5806,1.5806
EURCAD,20050323,052400,1.5807,1.5807,1.5806,1.5806
EURCAD,20050323,052500,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,052600,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,052700,1.5807,1.5807,1.5806,1.5807
EURCAD,20050323,052800,1.5806,1.5806,1.5806,1.5806
EURCAD,20050323,052900,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,053000,1.5807,1.5808,1.5807,1.5808
EURCAD,20050323,053100,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,053200,1.5807,1.5807,1.5805,1.5805
EURCAD,20050323,053300,1.5804,1.5805,1.5804,1.5805
EURCAD,20050323,053400,1.5805,1.5807,1.5805,1.5807
EURCAD,20050323,053500,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,053600,1.5808,1.5809,1.5808,1.5808
EURCAD,20050323,053700,1.5807,1.5808,1.5807,1.5808
EURCAD,20050323,053800,1.5809,1.5809,1.5807,1.5808
EURCAD,20050323,053900,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,054000,1.5808,1.5809,1.5808,1.5809
EURCAD,20050323,054100,1.5809,1.5809,1.5809,1.5809
EURCAD,20050323,054200,1.5809,1.5809,1.5809,1.5809
EURCAD,20050323,054300,1.5810,1.5810,1.5809,1.5809
EURCAD,20050323,054400,1.5810,1.5810,1.5810,1.5810
EURCAD,20050323,054500,1.5809,1.5809,1.5808,1.5809
EURCAD,20050323,054600,1.5810,1.5810,1.5809,1.5809
EURCAD,20050323,054700,1.5809,1.5809,1.5809,1.5809
EURCAD,20050323,054800,1.5809,1.5810,1.5809,1.5809
EURCAD,20050323,054900,1.5809,1.5809,1.5809,1.5809
EURCAD,20050323,055000,1.5808,1.5809,1.5808,1.5809
EURCAD,20050323,055100,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,055200,1.5808,1.5808,1.5807,1.5808
EURCAD,20050323,055300,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,055400,1.5807,1.5807,1.5805,1.5805
EURCAD,20050323,055500,1.5804,1.5805,1.5803,1.5804
EURCAD,20050323,055600,1.5805,1.5806,1.5805,1.5806
EURCAD,20050323,055700,1.5806,1.5807,1.5806,1.5807
EURCAD,20050323,055800,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,055900,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,060000,1.5806,1.5808,1.5806,1.5808
EURCAD,20050323,060100,1.5807,1.5809,1.5807,1.5809
EURCAD,20050323,060200,1.5809,1.5809,1.5809,1.5809
EURCAD,20050323,060300,1.5808,1.5808,1.5808,1.5808
EURCAD,20050323,060400,1.5808,1.5808,1.5807,1.5807
EURCAD,20050323,060500,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,060600,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,060700,1.5806,1.5806,1.5805,1.5806
EURCAD,20050323,060800,1.5807,1.5809,1.5807,1.5808
EURCAD,20050323,060900,1.5807,1.5808,1.5805,1.5805
EURCAD,20050323,061000,1.5806,1.5807,1.5805,1.5805
EURCAD,20050323,061100,1.5806,1.5807,1.5806,1.5807
EURCAD,20050323,061200,1.5807,1.5807,1.5807,1.5807
EURCAD,20050323,061300,1.5806,1.5806,1.5803,1.5803
EURCAD,20050323,061400,1.5804,1.5805,1.5804,1.5805
EURCAD,20050323,061500,1.5804,1.5804,1.5802,1.5803
EURCAD,20050323,061600,1.5802,1.5802,1.5802,1.5802
EURCAD,20050323,061700,1.5801,1.5802,1.5800,1.5802
EURCAD,20050323,061800,1.5801,1.5801,1.5798,1.5798
EURCAD,20050323,061900,1.5797,1.5797,1.5797,1.5797
EURCAD,20050323,062000,1.5797,1.5797,1.5795,1.5795
EURCAD,20050323,062100,1.5796,1.5797,1.5796,1.5797
EURCAD,20050323,062200,1.5797,1.5797,1.5797,1.5797
EURCAD,20050323,062300,1.5796,1.5796,1.5796,1.5796
EURCAD,20050323,062400,1.5796,1.5796,1.5796,1.5796
EURCAD,20050323,062500,1.5796,1.5796,1.5796,1.5796
EURCAD,20050323,062600,1.5796,1.5798,1.5796,1.5798
EURCAD,20050323,062700,1.5798,1.5798,1.5798,1.5798
EURCAD,20050323,062800,1.5798,1.5798,1.5798,1.5798
EURCAD,20050323,062900,1.5798,1.5798,1.5798,1.5798
EURCAD,20050323,063000,1.5799,1.5799,1.5798,1.5798
EURCAD,20050323,063100,1.5797,1.5797,1.5797,1.5797
EURCAD,20050323,063200,1.5797,1.5797,1.5797,1.5797
EURCAD,20050323,063300,1.5797,1.5797,1.5796,1.5796
EURCAD,20050323,063400,1.5796,1.5796,1.5796,1.5796
EURCAD,20050323,063500,1.5796,1.5796,1.5796,1.5796
EURCAD,20050323,063600,1.5797,1.5797,1.5796,1.5797
EURCAD,20050323,063700,1.5797,1.5797,1.5797,1.5797
EURCAD,20050323,063800,1.5798,1.5798,1.5797,1.5798
EURCAD,20050323,063900,1.5797,1.5798,1.5796,1.5796
EURCAD,20050323,064000,1.5797,1.5798,1.5796,1.5798
EURCAD,20050323,064100,1.5797,1.5797,1.5797,1.5797
EURCAD,20050323,064200,1.5797,1.5797,1.5796,1.5797
EURCAD,20050323,064300,1.5797,1.5797,1.5797,1.5797
EURCAD,20050323,064400,1.5798,1.5798,1.5798,1.5798
EURCAD,20050323,064500,1.5798,1.5799,1.5798,1.5799
EURCAD,20050323,064600,1.5799,1.5799,1.5799,1.5799
EURCAD,20050323,064700,1.5799,1.5799,1.5799,1.5799
EURCAD,20050323,064800,1.5798,1.5798,1.5798,1.5798
EURCAD,20050323,064900,1.5798,1.5798,1.5798,1.5798
EURCAD,20050323,065000,1.5798,1.5799,1.5798,1.5799
EURCAD,20050323,065100,1.5798,1.5799,1.5798,1.5798
EURCAD,20050323,065200,1.5798,1.5798,1.5797,1.5797
EURCAD,20050323,065300,1.5798,1.5798,1.5797,1.5797
EURCAD,20050323,065400,1.5796,1.5796,1.5796,1.5796
EURCAD,20050323,065500,1.5797,1.5798,1.5797,1.5797
EURCAD,20050323,065600,1.5797,1.5797,1.5797,1.5797
EURCAD,20050323,065700,1.5798,1.5798,1.5798,1.5798
EURCAD,20050323,065800,1.5797,1.5798,1.5797,1.5798
EURCAD,20050323,065900,1.5797,1.5798,1.5797,1.5798
EURCAD,20050323,070000,1.5797,1.5797,1.5797,1.5797
EURCAD,20050323,070100,1.5797,1.5798,1.5797,1.5798
EURCAD,20050323,070200,1.5799,1.5800,1.5799,1.5800
EURCAD,20050323,070300,1.5801,1.5801,1.5801,1.5801
EURCAD,20050323,070400,1.5800,1.5800,1.5799,1.5800
EURCAD,20050323,070500,1.5800,1.5801,1.5800,1.5801
EURCAD,20050323,070600,1.5800,1.5800,1.5799,1.5800
EURCAD,20050323,070700,1.5800,1.5800,1.5799,1.5799
EURCAD,20050323,070800,1.5798,1.5800,1.5798,1.5800
EURCAD,20050323,070900,1.5799,1.5799,1.5799,1.5799
EURCAD,20050323,071000,1.5798,1.5800,1.5798,1.5800
EURCAD,20050323,071100,1.5800,1.5801,1.5800,1.5800
EURCAD,20050323,071200,1.5800,1.5800,1.5800,1.5800
EURCAD,20050323,071300,1.5801,1.5801,1.5800,1.5800
EURCAD,20050323,071400,1.5800,1.5800,1.5800,1.5800
EURCAD,20050323,071500,1.5799,1.5799,1.5796,1.5796
EURCAD,20050323,071600,1.5796,1.5796,1.5796,1.5796
EURCAD,20050323,071700,1.5797,1.5799,1.5797,1.5799
EURCAD,20050323,071800,1.5798,1.5798,1.5794,1.5794
EURCAD,20050323,071900,1.5793,1.5794,1.5793,1.5793
EURCAD,20050323,072000,1.5794,1.5794,1.5794,1.5794
EURCAD,20050323,072100,1.5794,1.5794,1.5794,1.5794
EURCAD,20050323,072200,1.5794,1.5795,1.5794,1.5795
EURCAD,20050323,072300,1.5795,1.5795,1.5794,1.5795
EURCAD,20050323,072400,1.5794,1.5795,1.5793,1.5795
EURCAD,20050323,072500,1.5796,1.5796,1.5795,1.5795
EURCAD,20050323,072600,1.5794,1.5795,1.5793,1.5793
EURCAD,20050323,072700,1.5793,1.5793,1.5792,1.5792
EURCAD,20050323,072800,1.5793,1.5794,1.5793,1.5794
EURCAD,20050323,072900,1.5793,1.5793,1.5790,1.5790
EURCAD,20050323,073000,1.5791,1.5793,1.5791,1.5793
EURCAD,20050323,073100,1.5793,1.5793,1.5793,1.5793
EURCAD,20050323,073200,1.5793,1.5793,1.5793,1.5793
EURCAD,20050323,073300,1.5794,1.5796,1.5794,1.5796
EURCAD,20050323,073400,1.5797,1.5797,1.5796,1.5796
EURCAD,20050323,073500,1.5795,1.5795,1.5793,1.5793
EURCAD,20050323,073600,1.5794,1.5795,1.5793,1.5793
EURCAD,20050323,073700,1.5792,1.5794,1.5792,1.5793
EURCAD,20050323,073800,1.5792,1.5792,1.5786,1.5787
EURCAD,20050323,073900,1.5786,1.5791,1.5786,1.5791
EURCAD,20050323,074000,1.5792,1.5793,1.5792,1.5792
EURCAD,20050323,074100,1.5793,1.5793,1.5791,1.5792
EURCAD,20050323,074200,1.5791,1.5791,1.5791,1.5791
EURCAD,20050323,074300,1.5792,1.5793,1.5792,1.5793
EURCAD,20050323,074400,1.5792,1.5793,1.5792,1.5792
EURCAD,20050323,074500,1.5793,1.5794,1.5793,1.5793
EURCAD,20050323,074600,1.5792,1.5794,1.5792,1.5794
EURCAD,20050323,074700,1.5793,1.5793,1.5792,1.5793
EURCAD,20050323,074800,1.5794,1.5800,1.5794,1.5800
EURCAD,20050323,074900,1.5799,1.5799,1.5796,1.5797
EURCAD,20050323,075000,1.5796,1.5799,1.5796,1.5799
EURCAD,20050323,075100,1.5800,1.5800,1.5798,1.5798
EURCAD,20050323,075200,1.5797,1.5798,1.5797,1.5798
EURCAD,20050323,075300,1.5798,1.5798,1.5797,1.5797
EURCAD,20050323,075400,1.5798,1.5798,1.5796,1.5796
EURCAD,20050323,075500,1.5797,1.5799,1.5797,1.5799
EURCAD,20050323,075600,1.5798,1.5798,1.5798,1.5798
EURCAD,20050323,075700,1.5799,1.5799,1.5798,1.5798
EURCAD,20050323,075800,1.5797,1.5799,1.5797,1.5799
EURCAD,20050323,075900,1.5798,1.5800,1.5798,1.5800
EURCAD,20050323,080000,1.5801,1.5804,1.5801,1.5804
EURCAD,20050323,080100,1.5805,1.5807,1.5804,1.5805
EURCAD,20050323,080200,1.5802,1.5804,1.5799,1.5803
EURCAD,20050323,080300,1.5802,1.5807,1.5801,1.5807
EURCAD,20050323,080400,1.5808,1.5808,1.5804,1.5804
EURCAD,20050323,080500,1.5805,1.5805,1.5805,1.5805
EURCAD,20050323,080600,1.5804,1.5804,1.5801,1.5803
EURCAD,20050323,080700,1.5804,1.5804,1.5802,1.5803
EURCAD,20050323,080800,1.5804,1.5805,1.5803,1.5804
EURCAD,20050323,080900,1.5805,1.5805,1.5805,1.5805
EURCAD,20050323,081000,1.5804,1.5804,1.5801,1.5803
EURCAD,20050323,081100,1.5804,1.5805,1.5804,1.5805
EURCAD,20050323,081200,1.5804,1.5804,1.5802,1.5803
EURCAD,20050323,081300,1.5805,1.5805,1.5803,1.5804
EURCAD,20050323,081400,1.5803,1.5803,1.5801,1.5802
EURCAD,20050323,081500,1.5801,1.5805,1.5801,1.5805
EURCAD,20050323,081600,1.5806,1.5807,1.5803,1.5803
EURCAD,20050323,081700,1.5802,1.5803,1.5801,1.5802
EURCAD,20050323,081800,1.5803,1.5805,1.5803,1.5805
EURCAD,20050323,081900,1.5806,1.5808,1.5806,1.5806
EURCAD,20050323,082000,1.5805,1.5806,1.5803,1.5803
EURCAD,20050323,082100,1.5802,1.5808,1.5802,1.5808
EURCAD,20050323,082200,1.5809,1.5813,1.5809,1.5813
EURCAD,20050323,082300,1.5812,1.5814,1.5812,1.5814
EURCAD,20050323,082400,1.5815,1.5816,1.5815,1.5816
EURCAD,20050323,082500,1.5815,1.5816,1.5815,1.5816
EURCAD,20050323,082600,1.5817,1.5823,1.5817,1.5823
EURCAD,20050323,082700,1.5822,1.5822,1.5820,1.5820
EURCAD,20050323,082800,1.5821,1.5823,1.5821,1.5821
EURCAD,20050323,082900,1.5822,1.5822,1.5821,1.5821
EURCAD,20050323,083000,1.5822,1.5823,1.5822,1.5823
EURCAD,20050323,083100,1.5824,1.5825,1.5824,1.5825
EURCAD,20050323,083200,1.5824,1.5825,1.5824,1.5825
EURCAD,20050323,083300,1.5824,1.5825,1.5824,1.5825
EURCAD,20050323,083400,1.5824,1.5825,1.5824,1.5824
EURCAD,20050323,083500,1.5823,1.5825,1.5823,1.5823
EURCAD,20050323,083600,1.5822,1.5824,1.5820,1.5824
EURCAD,20050323,083700,1.5823,1.5824,1.5823,1.5823
EURCAD,20050323,083800,1.5822,1.5822,1.5821,1.5821
EURCAD,20050323,083900,1.5820,1.5822,1.5819,1.5822
EURCAD,20050323,084000,1.5821,1.5823,1.5820,1.5821
EURCAD,20050323,084100,1.5820,1.5824,1.5820,1.5824
EURCAD,20050323,084200,1.5824,1.5824,1.5824,1.5824
EURCAD,20050323,084300,1.5823,1.5823,1.5820,1.5820
EURCAD,20050323,084400,1.5819,1.5819,1.5817,1.5817
EURCAD,20050323,084500,1.5818,1.5818,1.5817,1.5818
EURCAD,20050323,084600,1.5817,1.5817,1.5813,1.5813
EURCAD,20050323,084700,1.5812,1.5812,1.5809,1.5809
EURCAD,20050323,084800,1.5810,1.5811,1.5808,1.5810
EURCAD,20050323,084900,1.5809,1.5811,1.5808,1.5811
EURCAD,20050323,085000,1.5812,1.5812,1.5807,1.5807
EURCAD,20050323,085100,1.5808,1.5809,1.5807,1.5809
EURCAD,20050323,085200,1.5810,1.5818,1.5810,1.5818
EURCAD,20050323,085300,1.5817,1.5817,1.5814,1.5814
EURCAD,20050323,085400,1.5813,1.5814,1.5812,1.5812
EURCAD,20050323,085500,1.5813,1.5817,1.5813,1.5817
EURCAD,20050323,085600,1.5816,1.5817,1.5814,1.5815
EURCAD,20050323,085700,1.5816,1.5816,1.5814,1.5814
EURCAD,20050323,085800,1.5813,1.5813,1.5811,1.5811
EURCAD,20050323,085900,1.5812,1.5813,1.5811,1.5813
EURCAD,20050323,090000,1.5812,1.5813,1.5811,1.5813
EURCAD,20050323,090100,1.5814,1.5814,1.5813,1.5813
EURCAD,20050323,090200,1.5812,1.5812,1.5812,1.5812
EURCAD,20050323,090300,1.5812,1.5812,1.5811,1.5811
EURCAD,20050323,090400,1.5812,1.5813,1.5811,1.5813
EURCAD,20050323,090500,1.5812,1.5813,1.5812,1.5812
EURCAD,20050323,090600,1.5811,1.5811,1.5805,1.5806
EURCAD,20050323,090700,1.5807,1.5808,1.5806,1.5806
EURCAD,20050323,090800,1.5805,1.5808,1.5805,1.5806
EURCAD,20050323,090900,1.5807,1.5809,1.5806,1.5809
EURCAD,20050323,091000,1.5810,1.5812,1.5810,1.5812
EURCAD,20050323,091100,1.5811,1.5811,1.5811,1.5811
EURCAD,20050323,091200,1.5812,1.5815,1.5811,1.5814
EURCAD,20050323,091300,1.5815,1.5815,1.5815,1.5815
EURCAD,20050323,091400,1.5816,1.5817,1.5815,1.5816
EURCAD,20050323,091500,1.5817,1.5818,1.5817,1.5818
EURCAD,20050323,091600,1.5819,1.5820,1.5819,1.5819
EURCAD,20050323,091700,1.5820,1.5823,1.5820,1.5822
EURCAD,20050323,091800,1.5823,1.5826,1.5823,1.5824
EURCAD,20050323,091900,1.5823,1.5826,1.5823,1.5826
EURCAD,20050323,092000,1.5827,1.5827,1.5826,1.5826
EURCAD,20050323,092100,1.5827,1.5829,1.5826,1.5827
EURCAD,20050323,092200,1.5826,1.5829,1.5824,1.5829
EURCAD,20050323,092300,1.5828,1.5828,1.5826,1.5826
EURCAD,20050323,092400,1.5827,1.5829,1.5826,1.5829
EURCAD,20050323,092500,1.5828,1.5830,1.5827,1.5830
EURCAD,20050323,092600,1.5831,1.5831,1.5827,1.5827
EURCAD,20050323,092700,1.5826,1.5827,1.5821,1.5821
EURCAD,20050323,092800,1.5822,1.5823,1.5822,1.5823
EURCAD,20050323,092900,1.5822,1.5824,1.5822,1.5823
EURCAD,20050323,093000,1.5824,1.5828,1.5823,1.5828
EURCAD,20050323,093100,1.5827,1.5827,1.5824,1.5825
EURCAD,20050323,093200,1.5824,1.5824,1.5818,1.5818
EURCAD,20050323,093300,1.5819,1.5820,1.5819,1.5819
EURCAD,20050323,093400,1.5818,1.5823,1.5818,1.5823
EURCAD,20050323,093500,1.5822,1.5822,1.5819,1.5819
EURCAD,20050323,093600,1.5820,1.5821,1.5819,1.5819
EURCAD,20050323,093700,1.5818,1.5819,1.5817,1.5817
EURCAD,20050323,093800,1.5816,1.5818,1.5815,1.5817
EURCAD,20050323,093900,1.5816,1.5817,1.5816,1.5816
EURCAD,20050323,094000,1.5815,1.5815,1.5809,1.5809
EURCAD,20050323,094100,1.5808,1.5812,1.5808,1.5812
EURCAD,20050323,094200,1.5811,1.5811,1.5808,1.5809
EURCAD,20050323,094300,1.5808,1.5808,1.5805,1.5805
EURCAD,20050323,094400,1.5806,1.5809,1.5806,1.5808
EURCAD,20050323,094500,1.5807,1.5807,1.5803,1.5805
EURCAD,20050323,094600,1.5804,1.5805,1.5803,1.5804
EURCAD,20050323,094700,1.5803,1.5803,1.5796,1.5796
EURCAD,20050323,094800,1.5795,1.5797,1.5793,1.5797
EURCAD,20050323,094900,1.5796,1.5796,1.5795,1.5796
EURCAD,20050323,095000,1.5795,1.5799,1.5794,1.5798
EURCAD,20050323,095100,1.5799,1.5800,1.5799,1.5800
EURCAD,20050323,095200,1.5799,1.5799,1.5796,1.5797
EURCAD,20050323,095300,1.5796,1.5797,1.5795,1.5796
EURCAD,20050323,095400,1.5797,1.5798,1.5797,1.5798
EURCAD,20050323,095500,1.5797,1.5798,1.5797,1.5798
EURCAD,20050323,095600,1.5797,1.5799,1.5796,1.5798
EURCAD,20050323,095700,1.5797,1.5798,1.5797,1.5797
EURCAD,20050323,095800,1.5798,1.5799,1.5797,1.5797
EURCAD,20050323,095900,1.5800,1.5805,1.5800,1.5805
EURCAD,20050323,100000,1.5806,1.5807,1.5804,1.5804
EURCAD,20050323,100100,1.5803,1.5805,1.5802,1.5805
EURCAD,20050323,100200,1.5806,1.5808,1.5806,1.5806
EURCAD,20050323,100300,1.5807,1.5809,1.5806,1.5808
EURCAD,20050323,100400,1.5807,1.5808,1.5807,1.5808
EURCAD,20050323,100500,1.5807,1.5810,1.5806,1.5810
EURCAD,20050323,100600,1.5808,1.5815,1.5808,1.5813
EURCAD,20050323,100700,1.5812,1.5814,1.5810,1.5810
EURCAD,20050323,100800,1.5809,1.5810,1.5808,1.5810
EURCAD,20050323,100900,1.5811,1.5811,1.5809,1.5810
EURCAD,20050323,101000,1.5811,1.5814,1.5811,1.5813
EURCAD,20050323,101100,1.5814,1.5815,1.5811,1.5811
EURCAD,20050323,101200,1.5812,1.5814,1.5812,1.5814
EURCAD,20050323,101300,1.5813,1.5815,1.5812,1.5815
EURCAD,20050323,101400,1.5814,1.5814,1.5810,1.5813
EURCAD,20050323,101500,1.5812,1.5812,1.5807,1.5808
EURCAD,20050323,101600,1.5805,1.5805,1.5803,1.5803
EURCAD,20050323,101700,1.5802,1.5802,1.5797,1.5801
EURCAD,20050323,101800,1.5802,1.5802,1.5796,1.5797
EURCAD,20050323,101900,1.5796,1.5797,1.5795,1.5795
EURCAD,20050323,102000,1.5794,1.5795,1.5791,1.5795
EURCAD,20050323,102100,1.5796,1.5798,1.5794,1.5798
EURCAD,20050323,102200,1.5799,1.5802,1.5798,1.5799
EURCAD,20050323,102300,1.5798,1.5799,1.5798,1.5799
EURCAD,20050323,102400,1.5798,1.5802,1.5798,1.5801
EURCAD,20050323,102500,1.5800,1.5800,1.5795,1.5796
EURCAD,20050323,102600,1.5798,1.5800,1.5796,1.5800
EURCAD,20050323,102700,1.5801,1.5806,1.5801,1.5805
EURCAD,20050323,102800,1.5804,1.5807,1.5804,1.5807
EURCAD,20050323,102900,1.5806,1.5807,1.5804,1.5807
EURCAD,20050323,103000,1.5808,1.5809,1.5805,1.5807
EURCAD,20050323,103100,1.5808,1.5811,1.5808,1.5808
EURCAD,20050323,103200,1.5807,1.5808,1.5802,1.5804
EURCAD,20050323,103300,1.5805,1.5813,1.5805,1.5813
EURCAD,20050323,103400,1.5814,1.5837,1.5814,1.5837
EURCAD,20050323,103500,1.5836,1.5843,1.5836,1.5838
EURCAD,20050323,103600,1.5839,1.5840,1.5836,1.5840
EURCAD,20050323,103700,1.5841,1.5844,1.5836,1.5836
EURCAD,20050323,103800,1.5835,1.5842,1.5834,1.5842
EURCAD,20050323,103900,1.5843,1.5843,1.5832,1.5832
EURCAD,20050323,104000,1.5833,1.5835,1.5831,1.5834
EURCAD,20050323,104100,1.5833,1.5836,1.5832,1.5835
EURCAD,20050323,104200,1.5834,1.5835,1.5834,1.5835
EURCAD,20050323,104300,1.5834,1.5841,1.5833,1.5841
EURCAD,20050323,104400,1.5846,1.5847,1.5844,1.5844
EURCAD,20050323,104500,1.5845,1.5845,1.5839,1.5839
EURCAD,20050323,104600,1.5838,1.5838,1.5819,1.5826
EURCAD,20050323,104700,1.5827,1.5833,1.5827,1.5833
EURCAD,20050323,104800,1.5832,1.5833,1.5831,1.5832
EURCAD,20050323,104900,1.5831,1.5831,1.5830,1.5830
EURCAD,20050323,105000,1.5831,1.5832,1.5831,1.5832
EURCAD,20050323,105100,1.5831,1.5834,1.5831,1.5834
EURCAD,20050323,105200,1.5833,1.5833,1.5831,1.5833
EURCAD,20050323,105300,1.5834,1.5837,1.5834,1.5836
EURCAD,20050323,105400,1.5835,1.5835,1.5834,1.5834
EURCAD,20050323,105500,1.5833,1.5833,1.5829,1.5829
EURCAD,20050323,105600,1.5828,1.5828,1.5826,1.5826
EURCAD,20050323,105700,1.5825,1.5825,1.5821,1.5821
EURCAD,20050323,105800,1.5820,1.5822,1.5819,1.5822
EURCAD,20050323,105900,1.5821,1.5821,1.5815,1.5815
EURCAD,20050323,110000,1.5816,1.5820,1.5816,1.5820
EURCAD,20050323,110100,1.5819,1.5819,1.5817,1.5817
EURCAD,20050323,110200,1.5816,1.5816,1.5814,1.5815
EURCAD,20050323,110300,1.5816,1.5818,1.5815,1.5818
EURCAD,20050323,110400,1.5817,1.5817,1.5816,1.5817
EURCAD,20050323,110500,1.5816,1.5817,1.5814,1.5815
EURCAD,20050323,110600,1.5814,1.5815,1.5813,1.5814
EURCAD,20050323,110700,1.5813,1.5814,1.5812,1.5812
EURCAD,20050323,110800,1.5811,1.5812,1.5811,1.5812
EURCAD,20050323,110900,1.5812,1.5814,1.5812,1.5812
EURCAD,20050323,111000,1.5811,1.5811,1.5809,1.5810
EURCAD,20050323,111100,1.5812,1.5816,1.5812,1.5815
EURCAD,20050323,111200,1.5814,1.5816,1.5814,1.5815
EURCAD,20050323,111300,1.5816,1.5816,1.5816,1.5816
EURCAD,20050323,111400,1.5816,1.5816,1.5814,1.5814
EURCAD,20050323,111500,1.5813,1.5814,1.5813,1.5813
EURCAD,20050323,111600,1.5814,1.5816,1.5814,1.5816
EURCAD,20050323,111700,1.5815,1.5819,1.5815,1.5818
EURCAD,20050323,111800,1.5817,1.5821,1.5817,1.5821
EURCAD,20050323,111900,1.5820,1.5821,1.5816,1.5820
EURCAD,20050323,112000,1.5819,1.5819,1.5817,1.5817
EURCAD,20050323,112100,1.5818,1.5821,1.5818,1.5820
EURCAD,20050323,112200,1.5821,1.5821,1.5818,1.5818
EURCAD,20050323,112300,1.5817,1.5818,1.5814,1.5814
EURCAD,20050323,112400,1.5813,1.5813,1.5809,1.5809
EURCAD,20050323,112500,1.5808,1.5815,1.5808,1.5814
EURCAD,20050323,112600,1.5813,1.5814,1.5812,1.5812
EURCAD,20050323,112700,1.5811,1.5813,1.5810,1.5813
EURCAD,20050323,112800,1.5814,1.5815,1.5812,1.5815
EURCAD,20050323,112900,1.5816,1.5821,1.5816,1.5821
EURCAD,20050323,113000,1.5820,1.5821,1.5819,1.5820
EURCAD,20050323,113100,1.5819,1.5827,1.5819,1.5827
EURCAD,20050323,113200,1.5825,1.5828,1.5825,1.5828
EURCAD,20050323,113300,1.5830,1.5832,1.5830,1.5832
EURCAD,20050323,113400,1.5833,1.5834,1.5832,1.5832
EURCAD,20050323,113500,1.5833,1.5834,1.5832,1.5832
EURCAD,20050323,113600,1.5833,1.5833,1.5831,1.5833
EURCAD,20050323,113700,1.5834,1.5840,1.5834,1.5839
EURCAD,20050323,113800,1.5840,1.5840,1.5838,1.5840
EURCAD,20050323,113900,1.5841,1.5842,1.5840,1.5842
EURCAD,20050323,114000,1.5841,1.5841,1.5840,1.5840
EURCAD,20050323,114100,1.5839,1.5842,1.5838,1.5838
EURCAD,20050323,114200,1.5837,1.5840,1.5837,1.5837
EURCAD,20050323,114300,1.5836,1.5836,1.5831,1.5834
EURCAD,20050323,114400,1.5833,1.5834,1.5828,1.5828
EURCAD,20050323,114500,1.5827,1.5831,1.5826,1.5827
EURCAD,20050323,114600,1.5826,1.5826,1.5824,1.5824
EURCAD,20050323,114700,1.5823,1.5823,1.5817,1.5817
EURCAD,20050323,114800,1.5816,1.5816,1.5811,1.5811
EURCAD,20050323,114900,1.5812,1.5816,1.5812,1.5814
EURCAD,20050323,115000,1.5815,1.5815,1.5806,1.5806
EURCAD,20050323,115100,1.5805,1.5805,1.5803,1.5804
EURCAD,20050323,115200,1.5803,1.5803,1.5798,1.5801
EURCAD,20050323,115300,1.5800,1.5806,1.5799,1.5806
EURCAD,20050323,115400,1.5807,1.5809,1.5806,1.5809
EURCAD,20050323,115500,1.5808,1.5814,1.5807,1.5814
EURCAD,20050323,115600,1.5813,1.5816,1.5811,1.5811
EURCAD,20050323,115700,1.5809,1.5812,1.5809,1.5810
EURCAD,20050323,115800,1.5809,1.5811,1.5808,1.5811
EURCAD,20050323,115900,1.5810,1.5811,1.5809,1.5811
EURCAD,20050323,120000,1.5810,1.5813,1.5809,1.5813
EURCAD,20050323,120100,1.5814,1.5814,1.5812,1.5812
EURCAD,20050323,120200,1.5811,1.5812,1.5809,1.5809
EURCAD,20050323,120300,1.5808,1.5808,1.5806,1.5807
EURCAD,20050323,120400,1.5808,1.5808,1.5806,1.5807
EURCAD,20050323,120500,1.5807,1.5807,1.5805,1.5805
EURCAD,20050323,120600,1.5804,1.5804,1.5804,1.5804
EURCAD,20050323,120700,1.5805,1.5806,1.5805,1.5805
EURCAD,20050323,120800,1.5806,1.5809,1.5806,1.5809
EURCAD,20050323,120900,1.5810,1.5810,1.5809,1.5810
EURCAD,20050323,121000,1.5809,1.5811,1.5809,1.5811
EURCAD,20050323,121100,1.5810,1.5811,1.5807,1.5807
EURCAD,20050323,121200,1.5808,1.5809,1.5807,1.5809
EURCAD,20050323,121300,1.5808,1.5808,1.5807,1.5808
EURCAD,20050323,121400,1.5809,1.5810,1.5808,1.5808
EURCAD,20050323,121500,1.5807,1.5807,1.5801,1.5801
EURCAD,20050323,121600,1.5802,1.5804,1.5801,1.5802
EURCAD,20050323,121700,1.5801,1.5802,1.5800,1.5802
EURCAD,20050323,121800,1.5803,1.5807,1.5803,1.5807
EURCAD,20050323,121900,1.5808,1.5808,1.5807,1.5807
EURCAD,20050323,122000,1.5806,1.5807,1.5806,1.5807
EURCAD,20050323,122100,1.5808,1.5809,1.5808,1.5808
EURCAD,20050323,122200,1.5807,1.5808,1.5806,1.5807
EURCAD,20050323,122300,1.5808,1.5813,1.5808,1.5812
EURCAD,20050323,122400,1.5813,1.5815,1.5810,1.5811
EURCAD,20050323,122500,1.5812,1.5812,1.5808,1.5808
EURCAD,20050323,122600,1.5807,1.5807,1.5805,1.5806
EURCAD,20050323,122700,1.5807,1.5812,1.5807,1.5812
EURCAD,20050323,122800,1.5813,1.5814,1.5810,1.5810
EURCAD,20050323,122900,1.5812,1.5814,1.5810,1.5812
EURCAD,20050323,123000,1.5811,1.5811,1.5810,1.5811
EURCAD,20050323,123100,1.5810,1.5810,1.5806,1.5806
EURCAD,20050323,123200,1.5805,1.5808,1.5805,1.5807
EURCAD,20050323,123300,1.5808,1.5808,1.5807,1.5808
EURCAD,20050323,123400,1.5807,1.5808,1.5805,1.5807
EURCAD,20050323,123500,1.5808,1.5808,1.5806,1.5806
EURCAD,20050323,123600,1.5805,1.5805,1.5798,1.5798
EURCAD,20050323,123700,1.5799,1.5803,1.5799,1.5803
EURCAD,20050323,123800,1.5804,1.5804,1.5801,1.5802
EURCAD,20050323,123900,1.5800,1.5802,1.5799,1.5802
EURCAD,20050323,124000,1.5803,1.5809,1.5803,1.5809
EURCAD,20050323,124100,1.5810,1.5813,1.5809,1.5810
EURCAD,20050323,124200,1.5811,1.5812,1.5809,1.5809
EURCAD,20050323,124300,1.5808,1.5808,1.5801,1.5801
EURCAD,20050323,124400,1.5802,1.5806,1.5802,1.5806
EURCAD,20050323,124500,1.5807,1.5810,1.5806,1.5806
EURCAD,20050323,124600,1.5807,1.5808,1.5807,1.5808
EURCAD,20050323,124700,1.5807,1.5807,1.5805,1.5805
EURCAD,20050323,124800,1.5802,1.5810,1.5801,1.5810
EURCAD,20050323,124900,1.5809,1.5809,1.5807,1.5807
EURCAD,20050323,125000,1.5806,1.5808,1.5805,1.5806
EURCAD,20050323,125100,1.5807,1.5807,1.5806,1.5806
EURCAD,20050323,125200,1.5805,1.5812,1.5805,1.5812
EURCAD,20050323,125300,1.5813,1.5817,1.5813,1.5817
EURCAD,20050323,125400,1.5816,1.5816,1.5812,1.5816
EURCAD,20050323,125500,1.5815,1.5815,1.5814,1.5814
EURCAD,20050323,125600,1.5813,1.5815,1.5813,1.5815
EURCAD,20050323,125700,1.5814,1.5815,1.5813,1.5813
EURCAD,20050323,125800,1.5814,1.5814,1.5810,1.5811
EURCAD,20050323,125900,1.5812,1.5815,1.5812,1.5814
EURCAD,20050323,130000,1.5815,1.5821,1.5815,1.5821
EURCAD,20050323,130100,1.5820,1.5820,1.5814,1.5814
EURCAD,20050323,130200,1.5815,1.5824,1.5815,1.5824
EURCAD,20050323,130300,1.5825,1.5826,1.5825,1.5825
EURCAD,20050323,130400,1.5826,1.5826,1.5824,1.5825
EURCAD,20050323,130500,1.5823,1.5825,1.5823,1.5823
EURCAD,20050323,130600,1.5822,1.5825,1.5822,1.5824
EURCAD,20050323,130700,1.5823,1.5825,1.5822,1.5825
EURCAD,20050323,130800,1.5824,1.5826,1.5821,1.5825
EURCAD,20050323,130900,1.5826,1.5832,1.5826,1.5831
EURCAD,20050323,131000,1.5830,1.5831,1.5828,1.5831
EURCAD,20050323,131100,1.5832,1.5833,1.5832,1.5832
EURCAD,20050323,131200,1.5833,1.5833,1.5833,1.5833
EURCAD,20050323,131300,1.5833,1.5833,1.5829,1.5829
EURCAD,20050323,131400,1.5828,1.5829,1.5828,1.5829
EURCAD,20050323,131500,1.5828,1.5830,1.5828,1.5829
EURCAD,20050323,131600,1.5828,1.5829,1.5828,1.5829
EURCAD,20050323,131700,1.5830,1.5832,1.5830,1.5831
EURCAD,20050323,131800,1.5832,1.5832,1.5828,1.5828
EURCAD,20050323,131900,1.5827,1.5829,1.5827,1.5829
EURCAD,20050323,132000,1.5830,1.5831,1.5829,1.5831
EURCAD,20050323,132100,1.5830,1.5830,1.5828,1.5829
EURCAD,20050323,132200,1.5830,1.5830,1.5822,1.5822
EURCAD,20050323,132300,1.5823,1.5824,1.5821,1.5821
EURCAD,20050323,132400,1.5820,1.5820,1.5818,1.5820
EURCAD,20050323,132500,1.5821,1.5823,1.5821,1.5823
EURCAD,20050323,132600,1.5824,1.5824,1.5823,1.5824
EURCAD,20050323,132700,1.5825,1.5825,1.5824,1.5824
EURCAD,20050323,132800,1.5823,1.5824,1.5821,1.5824
EURCAD,20050323,132900,1.5825,1.5829,1.5824,1.5829
EURCAD,20050323,133000,1.5830,1.5835,1.5830,1.5835
EURCAD,20050323,133100,1.5834,1.5840,1.5833,1.5840
EURCAD,20050323,133200,1.5841,1.5842,1.5840,1.5840
EURCAD,20050323,133300,1.5839,1.5843,1.5837,1.5842
EURCAD,20050323,133400,1.5841,1.5843,1.5840,1.5842
EURCAD,20050323,133500,1.5843,1.5844,1.5843,1.5844
EURCAD,20050323,133600,1.5843,1.5843,1.5842,1.5842
EURCAD,20050323,133700,1.5841,1.5843,1.5841,1.5842
EURCAD,20050323,133800,1.5841,1.5841,1.5839,1.5839
EURCAD,20050323,133900,1.5840,1.5842,1.5840,1.5842
EURCAD,20050323,134000,1.5841,1.5841,1.5839,1.5839
EURCAD,20050323,134100,1.5838,1.5838,1.5829,1.5829
EURCAD,20050323,134200,1.5828,1.5828,1.5821,1.5821
EURCAD,20050323,134300,1.5820,1.5821,1.5809,1.5809
EURCAD,20050323,134400,1.5808,1.5809,1.5807,1.5809
EURCAD,20050323,134500,1.5810,1.5814,1.5810,1.5814
EURCAD,20050323,134600,1.5815,1.5816,1.5814,1.5814
EURCAD,20050323,134700,1.5813,1.5813,1.5808,1.5810
EURCAD,20050323,134800,1.5811,1.5812,1.5810,1.5811
EURCAD,20050323,134900,1.5810,1.5810,1.5807,1.5807
EURCAD,20050323,135000,1.5805,1.5805,1.5798,1.5798
EURCAD,20050323,135100,1.5797,1.5801,1.5796,1.5800
EURCAD,20050323,135200,1.5801,1.5803,1.5801,1.5802
EURCAD,20050323,135300,1.5801,1.5801,1.5796,1.5796
EURCAD,20050323,135400,1.5793,1.5795,1.5791,1.5795
EURCAD,20050323,135500,1.5796,1.5797,1.5794,1.5797
EURCAD,20050323,135600,1.5796,1.5796,1.5792,1.5792
EURCAD,20050323,135700,1.5790,1.5795,1.5790,1.5793
EURCAD,20050323,135800,1.5794,1.5796,1.5793,1.5795
EURCAD,20050323,135900,1.5794,1.5796,1.5793,1.5793
EURCAD,20050323,140000,1.5794,1.5797,1.5794,1.5797
EURCAD,20050323,140100,1.5798,1.5805,1.5798,1.5805
EURCAD,20050323,140200,1.5806,1.5812,1.5806,1.5812
EURCAD,20050323,140300,1.5811,1.5812,1.5808,1.5812
EURCAD,20050323,140400,1.5813,1.5815,1.5813,1.5815
EURCAD,20050323,140500,1.5816,1.5824,1.5816,1.5824
EURCAD,20050323,140600,1.5823,1.5827,1.5823,1.5823
EURCAD,20050323,140700,1.5824,1.5827,1.5824,1.5827
EURCAD,20050323,140800,1.5826,1.5826,1.5825,1.5825
EURCAD,20050323,140900,1.5824,1.5827,1.5824,1.5825
EURCAD,20050323,141000,1.5826,1.5829,1.5826,1.5827
EURCAD,20050323,141100,1.5826,1.5827,1.5825,1.5827
EURCAD,20050323,141200,1.5829,1.5833,1.5829,1.5833
EURCAD,20050323,141300,1.5832,1.5834,1.5830,1.5831
EURCAD,20050323,141400,1.5830,1.5830,1.5829,1.5829
EURCAD,20050323,141500,1.5828,1.5828,1.5826,1.5828
EURCAD,20050323,141600,1.5829,1.5829,1.5825,1.5825
EURCAD,20050323,141700,1.5826,1.5828,1.5826,1.5828
EURCAD,20050323,141800,1.5827,1.5828,1.5827,1.5828
EURCAD,20050323,141900,1.5829,1.5829,1.5824,1.5824
EURCAD,20050323,142000,1.5825,1.5832,1.5825,1.5832
EURCAD,20050323,142100,1.5833,1.5833,1.5831,1.5833
EURCAD,20050323,142200,1.5834,1.5836,1.5833,1.5836
EURCAD,20050323,142300,1.5835,1.5836,1.5834,1.5836
EURCAD,20050323,142400,1.5838,1.5839,1.5836,1.5836
EURCAD,20050323,142500,1.5835,1.5835,1.5834,1.5834
EURCAD,20050323,142600,1.5835,1.5835,1.5832,1.5832
EURCAD,20050323,142700,1.5831,1.5832,1.5830,1.5831
EURCAD,20050323,142800,1.5830,1.5830,1.5830,1.5830
EURCAD,20050323,142900,1.5829,1.5829,1.5824,1.5824
EURCAD,20050323,143000,1.5823,1.5823,1.5816,1.5817
EURCAD,20050323,143100,1.5818,1.5823,1.5811,1.5814
EURCAD,20050323,143200,1.5815,1.5816,1.5801,1.5804
EURCAD,20050323,143300,1.5802,1.5805,1.5800,1.5803
EURCAD,20050323,143400,1.5808,1.5808,1.5799,1.5800
EURCAD,20050323,143500,1.5801,1.5806,1.5800,1.5802
EURCAD,20050323,143600,1.5801,1.5803,1.5797,1.5802
EURCAD,20050323,143700,1.5801,1.5802,1.5799,1.5801
EURCAD,20050323,143800,1.5800,1.5801,1.5798,1.5800
EURCAD,20050323,143900,1.5799,1.5801,1.5799,1.5799
EURCAD,20050323,144000,1.5798,1.5799,1.5792,1.5793
EURCAD,20050323,144100,1.5794,1.5794,1.5791,1.5791
EURCAD,20050323,144200,1.5792,1.5796,1.5792,1.5795
EURCAD,20050323,144300,1.5796,1.5801,1.5795,1.5801
EURCAD,20050323,144400,1.5800,1.5801,1.5795,1.5796
EURCAD,20050323,144500,1.5795,1.5797,1.5794,1.5796
EURCAD,20050323,144600,1.5798,1.5802,1.5798,1.5802
EURCAD,20050323,144700,1.5801,1.5804,1.5799,1.5802
EURCAD,20050323,144800,1.5801,1.5805,1.5800,1.5801
EURCAD,20050323,144900,1.5802,1.5808,1.5802,1.5805
EURCAD,20050323,145000,1.5803,1.5805,1.5803,1.5804
EURCAD,20050323,145100,1.5806,1.5810,1.5806,1.5808
EURCAD,20050323,145200,1.5809,1.5811,1.5809,1.5809
EURCAD,20050323,145300,1.5808,1.5808,1.5803,1.5803
EURCAD,20050323,145400,1.5804,1.5806,1.5799,1.5799
EURCAD,20050323,145500,1.5800,1.5801,1.5797,1.5798
EURCAD,20050323,145600,1.5799,1.5805,1.5799,1.5804
EURCAD,20050323,145700,1.5805,1.5810,1.5805,1.5809
EURCAD,20050323,145800,1.5811,1.5811,1.5805,1.5807
EURCAD,20050323,145900,1.5808,1.5811,1.5807,1.5807
EURCAD,20050323,150000,1.5808,1.5813,1.5806,1.5813
EURCAD,20050323,150100,1.5812,1.5812,1.5807,1.5809
EURCAD,20050323,150200,1.5808,1.5808,1.5800,1.5804
EURCAD,20050323,150300,1.5803,1.5803,1.5801,1.5801
EURCAD,20050323,150400,1.5800,1.5804,1.5800,1.5802
EURCAD,20050323,150500,1.5801,1.5805,1.5800,1.5805
EURCAD,20050323,150600,1.5804,1.5804,1.5801,1.5804
EURCAD,20050323,150700,1.5805,1.5810,1.5804,1.5810
EURCAD,20050323,150800,1.5809,1.5809,1.5805,1.5806
EURCAD,20050323,150900,1.5805,1.5808,1.5804,1.5807
EURCAD,20050323,151000,1.5806,1.5809,1.5804,1.5809
EURCAD,20050323,151100,1.5808,1.5810,1.5808,1.5810
EURCAD,20050323,151200,1.5809,1.5811,1.5808,1.5811
EURCAD,20050323,151300,1.5810,1.5815,1.5810,1.5815
EURCAD,20050323,151400,1.5814,1.5816,1.5813,1.5816
EURCAD,20050323,151500,1.5817,1.5820,1.5817,1.5817
EURCAD,20050323,151600,1.5818,1.5822,1.5818,1.5820
EURCAD,20050323,151700,1.5819,1.5820,1.5818,1.5818
EURCAD,20050323,151800,1.5817,1.5818,1.5815,1.5817
EURCAD,20050323,151900,1.5818,1.5825,1.5818,1.5825
EURCAD,20050323,152000,1.5826,1.5828,1.5825,1.5828
EURCAD,20050323,152100,1.5827,1.5827,1.5825,1.5825
EURCAD,20050323,152200,1.5826,1.5827,1.5825,1.5826
EURCAD,20050323,152300,1.5827,1.5828,1.5827,1.5828
EURCAD,20050323,152400,1.5827,1.5827,1.5822,1.5822
EURCAD,20050323,152500,1.5823,1.5823,1.5823,1.5823
EURCAD,20050323,152600,1.5822,1.5824,1.5819,1.5819
EURCAD,20050323,152700,1.5820,1.5823,1.5820,1.5823
EURCAD,20050323,152800,1.5822,1.5822,1.5821,1.5821
EURCAD,20050323,152900,1.5820,1.5820,1.5818,1.5819
EURCAD,20050323,153000,1.5820,1.5821,1.5819,1.5821
EURCAD,20050323,153100,1.5822,1.5824,1.5822,1.5824
EURCAD,20050323,153200,1.5825,1.5830,1.5825,1.5830
EURCAD,20050323,153300,1.5832,1.5837,1.5829,1.5829
EURCAD,20050323,153400,1.5830,1.5830,1.5828,1.5828
EURCAD,20050323,153500,1.5827,1.5829,1.5827,1.5828
EURCAD,20050323,153600,1.5829,1.5832,1.5829,1.5831
EURCAD,20050323,153700,1.5832,1.5836,1.5832,1.5834
EURCAD,20050323,153800,1.5833,1.5836,1.5832,1.5836
EURCAD,20050323,153900,1.5835,1.5835,1.5832,1.5833
EURCAD,20050323,154000,1.5832,1.5833,1.5832,1.5832
EURCAD,20050323,154100,1.5833,1.5834,1.5831,1.5831
EURCAD,20050323,154200,1.5829,1.5832,1.5829,1.5832
EURCAD,20050323,154300,1.5833,1.5833,1.5823,1.5824
EURCAD,20050323,154400,1.5825,1.5825,1.5821,1.5822
EURCAD,20050323,154500,1.5821,1.5822,1.5821,1.5821
EURCAD,20050323,154600,1.5820,1.5820,1.5815,1.5817
EURCAD,20050323,154700,1.5818,1.5820,1.5816,1.5818
EURCAD,20050323,154800,1.5817,1.5821,1.5813,1.5821
EURCAD,20050323,154900,1.5822,1.5830,1.5822,1.5830
EURCAD,20050323,155000,1.5829,1.5832,1.5829,1.5832
EURCAD,20050323,155100,1.5833,1.5834,1.5830,1.5831
EURCAD,20050323,155200,1.5830,1.5832,1.5829,1.5830
EURCAD,20050323,155300,1.5829,1.5832,1.5828,1.5829
EURCAD,20050323,155400,1.5830,1.5831,1.5828,1.5831
EURCAD,20050323,155500,1.5830,1.5830,1.5828,1.5830
EURCAD,20050323,155600,1.5829,1.5829,1.5827,1.5829
EURCAD,20050323,155700,1.5828,1.5829,1.5827,1.5828
EURCAD,20050323,155800,1.5829,1.5831,1.5828,1.5829
EURCAD,20050323,155900,1.5830,1.5830,1.5827,1.5827
EURCAD,20050323,160000,1.5828,1.5830,1.5827,1.5829
EURCAD,20050323,160100,1.5826,1.5826,1.5820,1.5820
EURCAD,20050323,160200,1.5819,1.5821,1.5819,1.5820
EURCAD,20050323,160300,1.5821,1.5824,1.5820,1.5824
EURCAD,20050323,160400,1.5825,1.5827,1.5825,1.5825
EURCAD,20050323,160500,1.5826,1.5830,1.5826,1.5830
EURCAD,20050323,160600,1.5831,1.5831,1.5830,1.5830
EURCAD,20050323,160700,1.5829,1.5834,1.5829,1.5834
EURCAD,20050323,160800,1.5833,1.5833,1.5828,1.5830
EURCAD,20050323,160900,1.5829,1.5829,1.5826,1.5827
EURCAD,20050323,161000,1.5826,1.5826,1.5823,1.5824
EURCAD,20050323,161100,1.5823,1.5825,1.5821,1.5824
EURCAD,20050323,161200,1.5825,1.5828,1.5825,1.5828
EURCAD,20050323,161300,1.5827,1.5829,1.5827,1.5827
EURCAD,20050323,161400,1.5828,1.5835,1.5828,1.5829
EURCAD,20050323,161500,1.5827,1.5835,1.5827,1.5835
EURCAD,20050323,161600,1.5836,1.5837,1.5833,1.5837
EURCAD,20050323,161700,1.5836,1.5838,1.5834,1.5834
EURCAD,20050323,161800,1.5832,1.5832,1.5827,1.5828
EURCAD,20050323,161900,1.5827,1.5827,1.5822,1.5823
EURCAD,20050323,162000,1.5824,1.5825,1.5821,1.5821
EURCAD,20050323,162100,1.5822,1.5822,1.5816,1.5816
EURCAD,20050323,162200,1.5817,1.5817,1.5812,1.5812
EURCAD,20050323,162300,1.5811,1.5816,1.5810,1.5816
EURCAD,20050323,162400,1.5814,1.5814,1.5807,1.5809
EURCAD,20050323,162500,1.5811,1.5818,1.5811,1.5818
EURCAD,20050323,162600,1.5817,1.5817,1.5814,1.5815
EURCAD,20050323,162700,1.5816,1.5819,1.5814,1.5819
EURCAD,20050323,162800,1.5818,1.5821,1.5817,1.5819
EURCAD,20050323,162900,1.5820,1.5823,1.5818,1.5823
EURCAD,20050323,163000,1.5824,1.5825,1.5820,1.5820
EURCAD,20050323,163100,1.5821,1.5822,1.5818,1.5819
EURCAD,20050323,163200,1.5818,1.5821,1.5818,1.5821
EURCAD,20050323,163300,1.5820,1.5821,1.5820,1.5821
EURCAD,20050323,163400,1.5822,1.5824,1.5821,1.5824
EURCAD,20050323,163500,1.5823,1.5824,1.5822,1.5822
EURCAD,20050323,163600,1.5822,1.5822,1.5822,1.5822
EURCAD,20050323,163700,1.5821,1.5822,1.5820,1.5822
EURCAD,20050323,163800,1.5821,1.5821,1.5819,1.5819
EURCAD,20050323,163900,1.5820,1.5821,1.5819,1.5819
EURCAD,20050323,164000,1.5820,1.5820,1.5818,1.5819
EURCAD,20050323,164100,1.5818,1.5819,1.5814,1.5814
EURCAD,20050323,164200,1.5813,1.5813,1.5810,1.5810
EURCAD,20050323,164300,1.5811,1.5811,1.5809,1.5810
EURCAD,20050323,164400,1.5809,1.5809,1.5805,1.5809
EURCAD,20050323,164500,1.5810,1.5810,1.5805,1.5810
EURCAD,20050323,164600,1.5809,1.5812,1.5809,1.5811
EURCAD,20050323,164700,1.5810,1.5812,1.5810,1.5810
EURCAD,20050323,164800,1.5811,1.5811,1.5808,1.5810
EURCAD,20050323,164900,1.5809,1.5813,1.5809,1.5812
EURCAD,20050323,165000,1.5811,1.5811,1.5808,1.5809
EURCAD,20050323,165100,1.5808,1.5809,1.5805,1.5805
EURCAD,20050323,165200,1.5806,1.5806,1.5804,1.5804
EURCAD,20050323,165300,1.5803,1.5803,1.5801,1.5801
EURCAD,20050323,165400,1.5800,1.5802,1.5799,1.5802
EURCAD,20050323,165500,1.5801,1.5801,1.5792,1.5793
EURCAD,20050323,165600,1.5794,1.5794,1.5790,1.5791
EURCAD,20050323,165700,1.5790,1.5792,1.5788,1.5792
EURCAD,20050323,165800,1.5791,1.5794,1.5791,1.5794
EURCAD,20050323,165900,1.5795,1.5800,1.5795,1.5799
EURCAD,20050323,170000,1.5798,1.5798,1.5789,1.5789
EURCAD,20050323,170100,1.5790,1.5792,1.5787,1.5787
EURCAD,20050323,170200,1.5786,1.5789,1.5786,1.5788
EURCAD,20050323,170300,1.5789,1.5790,1.5788,1.5789
EURCAD,20050323,170400,1.5788,1.5788,1.5788,1.5788
EURCAD,20050323,170500,1.5787,1.5789,1.5786,1.5787
EURCAD,20050323,170600,1.5786,1.5791,1.5785,1.5790
EURCAD,20050323,170700,1.5789,1.5790,1.5787,1.5790
EURCAD,20050323,170800,1.5789,1.5791,1.5788,1.5788
EURCAD,20050323,170900,1.5789,1.5790,1.5788,1.5788
EURCAD,20050323,171000,1.5787,1.5788,1.5785,1.5785
EURCAD,20050323,171100,1.5784,1.5786,1.5784,1.5784
EURCAD,20050323,171200,1.5783,1.5785,1.5783,1.5785
EURCAD,20050323,171300,1.5786,1.5786,1.5785,1.5786
EURCAD,20050323,171400,1.5787,1.5788,1.5785,1.5785
EURCAD,20050323,171500,1.5786,1.5788,1.5785,1.5785
EURCAD,20050323,171600,1.5784,1.5784,1.5782,1.5782
EURCAD,20050323,171700,1.5781,1.5781,1.5778,1.5779
EURCAD,20050323,171800,1.5780,1.5783,1.5780,1.5782
EURCAD,20050323,171900,1.5783,1.5784,1.5782,1.5783
EURCAD,20050323,172000,1.5784,1.5786,1.5784,1.5786
EURCAD,20050323,172100,1.5787,1.5789,1.5785,1.5785
EURCAD,20050323,172200,1.5786,1.5787,1.5785,1.5786
EURCAD,20050323,172300,1.5787,1.5788,1.5786,1.5786
EURCAD,20050323,172400,1.5787,1.5787,1.5785,1.5786
EURCAD,20050323,172500,1.5787,1.5791,1.5787,1.5791
EURCAD,20050323,172600,1.5792,1.5795,1.5792,1.5795
EURCAD,20050323,172700,1.5796,1.5796,1.5792,1.5796
EURCAD,20050323,172800,1.5795,1.5796,1.5793,1.5793
EURCAD,20050323,172900,1.5794,1.5795,1.5793,1.5795
EURCAD,20050323,173000,1.5796,1.5800,1.5796,1.5800
EURCAD,20050323,173100,1.5799,1.5799,1.5792,1.5794
EURCAD,20050323,173200,1.5795,1.5796,1.5794,1.5795
EURCAD,20050323,173300,1.5794,1.5794,1.5787,1.5789
EURCAD,20050323,173400,1.5790,1.5792,1.5790,1.5792
EURCAD,20050323,173500,1.5793,1.5793,1.5788,1.5789
EURCAD,20050323,173600,1.5790,1.5790,1.5787,1.5789
EURCAD,20050323,173700,1.5790,1.5801,1.5790,1.5800
EURCAD,20050323,173800,1.5801,1.5801,1.5801,1.5801
EURCAD,20050323,173900,1.5801,1.5802,1.5794,1.5795
EURCAD,20050323,174000,1.5796,1.5799,1.5796,1.5799
EURCAD,20050323,174100,1.5800,1.5802,1.5800,1.5801
EURCAD,20050323,174200,1.5800,1.5800,1.5799,1.5799
EURCAD,20050323,174300,1.5800,1.5800,1.5799,1.5799
EURCAD,20050323,174400,1.5798,1.5798,1.5795,1.5795
EURCAD,20050323,174500,1.5794,1.5794,1.5793,1.5793
EURCAD,20050323,174600,1.5794,1.5794,1.5792,1.5793
EURCAD,20050323,174700,1.5794,1.5794,1.5791,1.5794
EURCAD,20050323,174800,1.5795,1.5797,1.5795,1.5797
EURCAD,20050323,174900,1.5796,1.5796,1.5792,1.5792
EURCAD,20050323,175000,1.5793,1.5793,1.5790,1.5790
EURCAD,20050323,175100,1.5791,1.5791,1.5790,1.5791
EURCAD,20050323,175200,1.5790,1.5790,1.5780,1.5780
EURCAD,20050323,175300,1.5779,1.5781,1.5779,1.5781
EURCAD,20050323,175400,1.5780,1.5780,1.5778,1.5778
EURCAD,20050323,175500,1.5777,1.5777,1.5769,1.5769
EURCAD,20050323,175600,1.5770,1.5771,1.5768,1.5770
EURCAD,20050323,175700,1.5771,1.5772,1.5768,1.5771
EURCAD,20050323,175800,1.5772,1.5777,1.5772,1.5777
EURCAD,20050323,175900,1.5778,1.5779,1.5778,1.5779
EURCAD,20050323,180000,1.5778,1.5778,1.5775,1.5777
EURCAD,20050323,180100,1.5778,1.5778,1.5774,1.5775
EURCAD,20050323,180200,1.5776,1.5779,1.5774,1.5775
EURCAD,20050323,180300,1.5776,1.5780,1.5776,1.5779
EURCAD,20050323,180400,1.5778,1.5778,1.5777,1.5777
EURCAD,20050323,180500,1.5778,1.5780,1.5778,1.5778
EURCAD,20050323,180600,1.5777,1.5780,1.5777,1.5778
EURCAD,20050323,180700,1.5777,1.5782,1.5776,1.5780
EURCAD,20050323,180800,1.5781,1.5781,1.5777,1.5778
EURCAD,20050323,180900,1.5777,1.5778,1.5775,1.5775
EURCAD,20050323,181000,1.5774,1.5777,1.5774,1.5776
EURCAD,20050323,181100,1.5775,1.5776,1.5773,1.5774
EURCAD,20050323,181200,1.5775,1.5776,1.5770,1.5771
EURCAD,20050323,181300,1.5772,1.5773,1.5769,1.5769
EURCAD,20050323,181400,1.5768,1.5769,1.5767,1.5769
EURCAD,20050323,181500,1.5770,1.5770,1.5759,1.5759
EURCAD,20050323,181600,1.5757,1.5767,1.5757,1.5767
EURCAD,20050323,181700,1.5768,1.5771,1.5768,1.5770
EURCAD,20050323,181800,1.5769,1.5770,1.5768,1.5770
EURCAD,20050323,181900,1.5769,1.5769,1.5762,1.5762
EURCAD,20050323,182000,1.5763,1.5763,1.5760,1.5760
EURCAD,20050323,182100,1.5759,1.5759,1.5757,1.5757
EURCAD,20050323,182200,1.5756,1.5758,1.5756,1.5757
EURCAD,20050323,182300,1.5756,1.5756,1.5754,1.5754
EURCAD,20050323,182400,1.5753,1.5756,1.5753,1.5756
EURCAD,20050323,182500,1.5755,1.5761,1.5754,1.5761
EURCAD,20050323,182600,1.5762,1.5769,1.5762,1.5767
EURCAD,20050323,182700,1.5766,1.5767,1.5764,1.5764
EURCAD,20050323,182800,1.5763,1.5765,1.5763,1.5763
EURCAD,20050323,182900,1.5762,1.5767,1.5760,1.5767
EURCAD,20050323,183000,1.5768,1.5768,1.5765,1.5767
EURCAD,20050323,183100,1.5768,1.5770,1.5765,1.5765
EURCAD,20050323,183200,1.5766,1.5766,1.5764,1.5766
EURCAD,20050323,183300,1.5765,1.5771,1.5765,1.5771
EURCAD,20050323,183400,1.5770,1.5770,1.5765,1.5766
EURCAD,20050323,183500,1.5765,1.5765,1.5760,1.5761
EURCAD,20050323,183600,1.5760,1.5760,1.5759,1.5760
EURCAD,20050323,183700,1.5761,1.5762,1.5760,1.5761
EURCAD,20050323,183800,1.5760,1.5762,1.5759,1.5762
EURCAD,20050323,183900,1.5761,1.5761,1.5758,1.5758
EURCAD,20050323,184000,1.5759,1.5759,1.5757,1.5757
EURCAD,20050323,184100,1.5756,1.5756,1.5750,1.5752
EURCAD,20050323,184200,1.5751,1.5751,1.5747,1.5748
EURCAD,20050323,184300,1.5749,1.5758,1.5749,1.5758
EURCAD,20050323,184400,1.5759,1.5761,1.5759,1.5761
EURCAD,20050323,184500,1.5762,1.5763,1.5762,1.5763
EURCAD,20050323,184600,1.5764,1.5764,1.5760,1.5760
EURCAD,20050323,184700,1.5759,1.5759,1.5758,1.5759
EURCAD,20050323,184800,1.5760,1.5763,1.5760,1.5763
EURCAD,20050323,184900,1.5764,1.5765,1.5764,1.5764
EURCAD,20050323,185000,1.5765,1.5765,1.5762,1.5764
EURCAD,20050323,185100,1.5763,1.5764,1.5763,1.5763
EURCAD,20050323,185200,1.5762,1.5762,1.5760,1.5761
EURCAD,20050323,185300,1.5762,1.5771,1.5762,1.5771
EURCAD,20050323,185400,1.5772,1.5772,1.5769,1.5772
EURCAD,20050323,185500,1.5771,1.5774,1.5771,1.5774
EURCAD,20050323,185600,1.5775,1.5777,1.5775,1.5775
EURCAD,20050323,185700,1.5774,1.5774,1.5771,1.5771
EURCAD,20050323,185800,1.5770,1.5771,1.5769,1.5769
EURCAD,20050323,185900,1.5768,1.5770,1.5768,1.5769
EURCAD,20050323,190000,1.5770,1.5770,1.5767,1.5767
EURCAD,20050323,190100,1.5768,1.5770,1.5768,1.5769
EURCAD,20050323,190200,1.5770,1.5772,1.5770,1.5772
EURCAD,20050323,190300,1.5773,1.5776,1.5773,1.5775
EURCAD,20050323,190400,1.5774,1.5774,1.5773,1.5774
EURCAD,20050323,190500,1.5775,1.5776,1.5773,1.5773
EURCAD,20050323,190600,1.5772,1.5774,1.5771,1.5774
EURCAD,20050323,190700,1.5775,1.5775,1.5774,1.5774
EURCAD,20050323,190800,1.5773,1.5773,1.5771,1.5772
EURCAD,20050323,190900,1.5773,1.5773,1.5772,1.5772
EURCAD,20050323,191000,1.5771,1.5772,1.5771,1.5772
EURCAD,20050323,191100,1.5773,1.5773,1.5770,1.5770
EURCAD,20050323,191200,1.5771,1.5771,1.5769,1.5770
EURCAD,20050323,191300,1.5771,1.5774,1.5771,1.5774
EURCAD,20050323,191400,1.5775,1.5776,1.5775,1.5775
EURCAD,20050323,191500,1.5776,1.5776,1.5773,1.5773
EURCAD,20050323,191600,1.5772,1.5772,1.5770,1.5771
EURCAD,20050323,191700,1.5772,1.5772,1.5770,1.5770
EURCAD,20050323,191800,1.5769,1.5769,1.5767,1.5769
EURCAD,20050323,191900,1.5768,1.5770,1.5768,1.5770
EURCAD,20050323,192000,1.5769,1.5769,1.5766,1.5767
EURCAD,20050323,192100,1.5766,1.5767,1.5766,1.5767
EURCAD,20050323,192200,1.5766,1.5766,1.5766,1.5766
EURCAD,20050323,192300,1.5765,1.5765,1.5762,1.5763
EURCAD,20050323,192400,1.5762,1.5763,1.5762,1.5762
EURCAD,20050323,192500,1.5761,1.5762,1.5760,1.5762
EURCAD,20050323,192600,1.5761,1.5763,1.5761,1.5763
EURCAD,20050323,192700,1.5763,1.5764,1.5763,1.5764
EURCAD,20050323,192800,1.5765,1.5766,1.5765,1.5766
EURCAD,20050323,192900,1.5765,1.5765,1.5764,1.5765
EURCAD,20050323,193000,1.5764,1.5766,1.5763,1.5766
EURCAD,20050323,193100,1.5765,1.5766,1.5765,1.5765
EURCAD,20050323,193200,1.5766,1.5766,1.5765,1.5766
EURCAD,20050323,193300,1.5765,1.5765,1.5764,1.5764
EURCAD,20050323,193400,1.5765,1.5766,1.5765,1.5765
EURCAD,20050323,193500,1.5764,1.5768,1.5764,1.5768
EURCAD,20050323,193600,1.5767,1.5769,1.5767,1.5768
EURCAD,20050323,193700,1.5767,1.5768,1.5765,1.5765
EURCAD,20050323,193800,1.5766,1.5769,1.5766,1.5769
EURCAD,20050323,193900,1.5768,1.5772,1.5768,1.5771
EURCAD,20050323,194000,1.5772,1.5772,1.5771,1.5771
EURCAD,20050323,194100,1.5770,1.5770,1.5770,1.5770
EURCAD,20050323,194200,1.5771,1.5772,1.5771,1.5772
EURCAD,20050323,194300,1.5771,1.5773,1.5771,1.5773
EURCAD,20050323,194400,1.5772,1.5772,1.5770,1.5770
EURCAD,20050323,194500,1.5769,1.5769,1.5764,1.5764
EURCAD,20050323,194600,1.5765,1.5766,1.5763,1.5763
EURCAD,20050323,194700,1.5764,1.5765,1.5764,1.5765
EURCAD,20050323,194800,1.5766,1.5766,1.5766,1.5766
EURCAD,20050323,194900,1.5767,1.5770,1.5767,1.5768
EURCAD,20050323,195000,1.5767,1.5767,1.5762,1.5764
EURCAD,20050323,195100,1.5763,1.5763,1.5759,1.5760
EURCAD,20050323,195200,1.5761,1.5762,1.5761,1.5762
EURCAD,20050323,195300,1.5761,1.5767,1.5761,1.5767
EURCAD,20050323,195400,1.5768,1.5768,1.5764,1.5768
EURCAD,20050323,195500,1.5769,1.5771,1.5769,1.5770
EURCAD,20050323,195600,1.5769,1.5769,1.5765,1.5765
EURCAD,20050323,195700,1.5766,1.5766,1.5763,1.5765
EURCAD,20050323,195800,1.5766,1.5767,1.5766,1.5767
EURCAD,20050323,195900,1.5768,1.5769,1.5768,1.5769
EURCAD,20050323,200000,1.5769,1.5770,1.5769,1.5770
EURCAD,20050323,200100,1.5769,1.5769,1.5768,1.5768
EURCAD,20050323,200200,1.5769,1.5769,1.5768,1.5769
EURCAD,20050323,200300,1.5769,1.5769,1.5768,1.5768
EURCAD,20050323,200400,1.5769,1.5769,1.5768,1.5768
EURCAD,20050323,200500,1.5767,1.5768,1.5767,1.5768
EURCAD,20050323,200600,1.5767,1.5768,1.5766,1.5768
EURCAD,20050323,200700,1.5769,1.5769,1.5768,1.5768
EURCAD,20050323,200800,1.5767,1.5768,1.5766,1.5768
EURCAD,20050323,200900,1.5767,1.5769,1.5767,1.5769
EURCAD,20050323,201000,1.5768,1.5768,1.5762,1.5762
EURCAD,20050323,201100,1.5760,1.5763,1.5760,1.5763
EURCAD,20050323,201200,1.5765,1.5765,1.5764,1.5764
EURCAD,20050323,201300,1.5764,1.5764,1.5762,1.5762
EURCAD,20050323,201400,1.5761,1.5764,1.5761,1.5763
EURCAD,20050323,201500,1.5762,1.5765,1.5761,1.5762
EURCAD,20050323,201600,1.5761,1.5764,1.5759,1.5764
EURCAD,20050323,201700,1.5763,1.5764,1.5763,1.5764
EURCAD,20050323,201800,1.5763,1.5765,1.5762,1.5765
EURCAD,20050323,201900,1.5766,1.5768,1.5766,1.5767
EURCAD,20050323,202000,1.5766,1.5768,1.5765,1.5767
EURCAD,20050323,202100,1.5766,1.5767,1.5765,1.5767
EURCAD,20050323,202200,1.5768,1.5768,1.5763,1.5763
EURCAD,20050323,202300,1.5762,1.5766,1.5762,1.5765
EURCAD,20050323,202400,1.5766,1.5766,1.5766,1.5766
EURCAD,20050323,202500,1.5766,1.5767,1.5764,1.5764
EURCAD,20050323,202600,1.5765,1.5766,1.5764,1.5766
EURCAD,20050323,202700,1.5766,1.5766,1.5766,1.5766
EURCAD,20050323,202800,1.5765,1.5765,1.5764,1.5764
EURCAD,20050323,202900,1.5765,1.5766,1.5764,1.5766
EURCAD,20050323,203000,1.5767,1.5767,1.5766,1.5767
EURCAD,20050323,203100,1.5768,1.5769,1.5765,1.5765
EURCAD,20050323,203200,1.5766,1.5767,1.5764,1.5766
EURCAD,20050323,203300,1.5767,1.5769,1.5767,1.5768
EURCAD,20050323,203400,1.5767,1.5767,1.5767,1.5767
EURCAD,20050323,203500,1.5768,1.5769,1.5767,1.5769
EURCAD,20050323,203600,1.5768,1.5768,1.5767,1.5767
EURCAD,20050323,203700,1.5768,1.5770,1.5767,1.5769
EURCAD,20050323,203800,1.5768,1.5770,1.5768,1.5770
EURCAD,20050323,203900,1.5770,1.5773,1.5770,1.5772
EURCAD,20050323,204000,1.5771,1.5771,1.5769,1.5770
EURCAD,20050323,204100,1.5771,1.5771,1.5769,1.5769
EURCAD,20050323,204200,1.5770,1.5772,1.5770,1.5772
EURCAD,20050323,204300,1.5771,1.5779,1.5771,1.5778
EURCAD,20050323,204400,1.5779,1.5780,1.5778,1.5779
EURCAD,20050323,204500,1.5780,1.5780,1.5777,1.5777
EURCAD,20050323,204600,1.5777,1.5778,1.5777,1.5778
EURCAD,20050323,204700,1.5777,1.5778,1.5777,1.5777
EURCAD,20050323,204800,1.5776,1.5776,1.5772,1.5772
EURCAD,20050323,204900,1.5771,1.5774,1.5771,1.5774
EURCAD,20050323,205000,1.5773,1.5774,1.5772,1.5774
EURCAD,20050323,205100,1.5773,1.5773,1.5772,1.5772
EURCAD,20050323,205200,1.5773,1.5778,1.5773,1.5777
EURCAD,20050323,205300,1.5778,1.5779,1.5778,1.5779
EURCAD,20050323,205400,1.5780,1.5780,1.5779,1.5780
EURCAD,20050323,205500,1.5779,1.5779,1.5779,1.5779
EURCAD,20050323,205600,1.5778,1.5779,1.5777,1.5778
EURCAD,20050323,205700,1.5777,1.5777,1.5776,1.5777
EURCAD,20050323,205800,1.5776,1.5778,1.5776,1.5778
EURCAD,20050323,205900,1.5777,1.5778,1.5775,1.5777
EURCAD,20050323,210000,1.5776,1.5776,1.5775,1.5775
EURCAD,20050323,210100,1.5774,1.5774,1.5772,1.5774
EURCAD,20050323,210200,1.5775,1.5775,1.5773,1.5774
EURCAD,20050323,210300,1.5773,1.5774,1.5773,1.5773
EURCAD,20050323,210400,1.5773,1.5773,1.5772,1.5773
EURCAD,20050323,210500,1.5772,1.5772,1.5771,1.5771
EURCAD,20050323,210600,1.5770,1.5770,1.5770,1.5770
EURCAD,20050323,210700,1.5769,1.5769,1.5769,1.5769
EURCAD,20050323,210800,1.5769,1.5770,1.5769,1.5770
EURCAD,20050323,210900,1.5771,1.5771,1.5771,1.5771
EURCAD,20050323,211000,1.5771,1.5771,1.5770,1.5771
EURCAD,20050323,211100,1.5770,1.5771,1.5770,1.5771
EURCAD,20050323,211200,1.5771,1.5771,1.5771,1.5771
EURCAD,20050323,211300,1.5770,1.5770,1.5770,1.5770
EURCAD,20050323,211400,1.5770,1.5770,1.5770,1.5770
EURCAD,20050323,211500,1.5770,1.5770,1.5769,1.5769
EURCAD,20050323,211600,1.5769,1.5770,1.5768,1.5770
EURCAD,20050323,211700,1.5771,1.5772,1.5771,1.5771
EURCAD,20050323,211800,1.5771,1.5771,1.5771,1.5771
EURCAD,20050323,211900,1.5771,1.5771,1.5771,1.5771
EURCAD,20050323,212000,1.5772,1.5773,1.5772,1.5773
EURCAD,20050323,212100,1.5772,1.5773,1.5772,1.5773
EURCAD,20050323,212200,1.5774,1.5774,1.5774,1.5774
EURCAD,20050323,212300,1.5773,1.5774,1.5771,1.5771
EURCAD,20050323,212400,1.5772,1.5775,1.5772,1.5775
EURCAD,20050323,212500,1.5776,1.5783,1.5776,1.5783
EURCAD,20050323,212600,1.5782,1.5783,1.5781,1.5783
EURCAD,20050323,212700,1.5782,1.5782,1.5782,1.5782
EURCAD,20050323,212800,1.5783,1.5783,1.5783,1.5783
EURCAD,20050323,212900,1.5782,1.5783,1.5782,1.5783
EURCAD,20050323,213000,1.5783,1.5783,1.5783,1.5783
EURCAD,20050323,213100,1.5784,1.5784,1.5783,1.5783
EURCAD,20050323,213200,1.5784,1.5784,1.5784,1.5784
EURCAD,20050323,213300,1.5784,1.5784,1.5780,1.5781
EURCAD,20050323,213400,1.5780,1.5781,1.5780,1.5781
EURCAD,20050323,213500,1.5780,1.5780,1.5780,1.5780
EURCAD,20050323,213600,1.5781,1.5784,1.5781,1.5783
EURCAD,20050323,213700,1.5784,1.5789,1.5783,1.5788
EURCAD,20050323,213800,1.5787,1.5794,1.5787,1.5792
EURCAD,20050323,213900,1.5792,1.5792,1.5791,1.5791
EURCAD,20050323,214000,1.5790,1.5792,1.5790,1.5791
EURCAD,20050323,214100,1.5790,1.5792,1.5790,1.5792
EURCAD,20050323,214200,1.5793,1.5793,1.5792,1.5793
EURCAD,20050323,214300,1.5792,1.5792,1.5792,1.5792
EURCAD,20050323,214400,1.5791,1.5792,1.5791,1.5792
EURCAD,20050323,214500,1.5793,1.5794,1.5793,1.5794
EURCAD,20050323,214600,1.5795,1.5796,1.5794,1.5795
EURCAD,20050323,214700,1.5794,1.5794,1.5792,1.5792
EURCAD,20050323,214800,1.5792,1.5792,1.5786,1.5786
EURCAD,20050323,214900,1.5785,1.5787,1.5782,1.5787
EURCAD,20050323,215000,1.5788,1.5788,1.5788,1.5788
EURCAD,20050323,215100,1.5787,1.5789,1.5787,1.5789
EURCAD,20050323,215200,1.5788,1.5788,1.5786,1.5786
EURCAD,20050323,215300,1.5785,1.5785,1.5784,1.5784
EURCAD,20050323,215400,1.5783,1.5783,1.5782,1.5783
EURCAD,20050323,215500,1.5783,1.5783,1.5783,1.5783
EURCAD,20050323,215600,1.5784,1.5784,1.5784,1.5784
EURCAD,20050323,215700,1.5783,1.5783,1.5779,1.5779
EURCAD,20050323,215800,1.5780,1.5783,1.5780,1.5782
EURCAD,20050323,215900,1.5781,1.5781,1.5781,1.5781
EURCAD,20050323,220000,1.5780,1.5781,1.5780,1.5781
EURCAD,20050323,220100,1.5780,1.5782,1.5780,1.5782
EURCAD,20050323,220200,1.5782,1.5782,1.5782,1.5782
EURCAD,20050323,220300,1.5782,1.5782,1.5782,1.5782
EURCAD,20050323,220400,1.5782,1.5783,1.5782,1.5783
EURCAD,20050323,220500,1.5783,1.5783,1.5782,1.5782
EURCAD,20050323,220600,1.5783,1.5783,1.5783,1.5783
EURCAD,20050323,220700,1.5783,1.5785,1.5783,1.5785
EURCAD,20050323,220800,1.5786,1.5788,1.5786,1.5788
EURCAD,20050323,220900,1.5787,1.5787,1.5787,1.5787
EURCAD,20050323,221000,1.5786,1.5786,1.5782,1.5783
EURCAD,20050323,221100,1.5782,1.5787,1.5779,1.5787
EURCAD,20050323,221200,1.5788,1.5793,1.5788,1.5793
EURCAD,20050323,221300,1.5794,1.5794,1.5793,1.5794
EURCAD,20050323,221400,1.5793,1.5793,1.5793,1.5793
EURCAD,20050323,221500,1.5792,1.5793,1.5791,1.5793
EURCAD,20050323,221600,1.5793,1.5793,1.5793,1.5793
EURCAD,20050323,221700,1.5792,1.5792,1.5789,1.5789
EURCAD,20050323,221800,1.5790,1.5790,1.5789,1.5790
EURCAD,20050323,221900,1.5791,1.5794,1.5791,1.5793
EURCAD,20050323,222000,1.5794,1.5794,1.5794,1.5794
EURCAD,20050323,222100,1.5795,1.5795,1.5794,1.5794
EURCAD,20050323,222200,1.5794,1.5796,1.5794,1.5796
EURCAD,20050323,222300,1.5797,1.5797,1.5795,1.5797
EURCAD,20050323,222400,1.5796,1.5797,1.5796,1.5797
EURCAD,20050323,222500,1.5796,1.5797,1.5793,1.5793
EURCAD,20050323,222600,1.5792,1.5792,1.5790,1.5791
EURCAD,20050323,222700,1.5792,1.5793,1.5792,1.5793
EURCAD,20050323,222800,1.5792,1.5792,1.5791,1.5791
EURCAD,20050323,222900,1.5791,1.5791,1.5789,1.5789
EURCAD,20050323,223000,1.5790,1.5793,1.5790,1.5792
EURCAD,20050323,223100,1.5791,1.5794,1.5791,1.5794
EURCAD,20050323,223200,1.5793,1.5793,1.5793,1.5793
EURCAD,20050323,223300,1.5792,1.5792,1.5792,1.5792
EURCAD,20050323,223400,1.5792,1.5792,1.5790,1.5790
EURCAD,20050323,223500,1.5791,1.5791,1.5789,1.5789
EURCAD,20050323,223600,1.5789,1.5789,1.5789,1.5789
EURCAD,20050323,223700,1.5790,1.5792,1.5790,1.5792
EURCAD,20050323,223800,1.5793,1.5794,1.5793,1.5794
EURCAD,20050323,223900,1.5795,1.5798,1.5795,1.5798
EURCAD,20050323,224000,1.5799,1.5800,1.5799,1.5800
EURCAD,20050323,224100,1.5800,1.5801,1.5800,1.5801
EURCAD,20050323,224200,1.5800,1.5801,1.5800,1.5801
EURCAD,20050323,224300,1.5801,1.5802,1.5801,1.5802
EURCAD,20050323,224400,1.5801,1.5801,1.5799,1.5799
EURCAD,20050323,224500,1.5800,1.5800,1.5800,1.5800
EURCAD,20050323,224600,1.5800,1.5801,1.5800,1.5801
EURCAD,20050323,224700,1.5801,1.5801,1.5800,1.5800
EURCAD,20050323,224800,1.5799,1.5799,1.5799,1.5799
EURCAD,20050323,224900,1.5800,1.5800,1.5798,1.5798
EURCAD,20050323,225000,1.5797,1.5797,1.5796,1.5796
EURCAD,20050323,225100,1.5795,1.5795,1.5791,1.5791
EURCAD,20050323,225200,1.5790,1.5790,1.5782,1.5782
EURCAD,20050323,225300,1.5781,1.5783,1.5781,1.5782
EURCAD,20050323,225400,1.5781,1.5781,1.5780,1.5781
EURCAD,20050323,225500,1.5780,1.5781,1.5780,1.5780
EURCAD,20050323,225600,1.5779,1.5781,1.5776,1.5781
EURCAD,20050323,225700,1.5782,1.5782,1.5781,1.5781
EURCAD,20050323,225800,1.5781,1.5781,1.5779,1.5779
EURCAD,20050323,225900,1.5779,1.5779,1.5779,1.5779
EURCAD,20050323,230000,1.5780,1.5781,1.5779,1.5779
EURCAD,20050323,230100,1.5780,1.5780,1.5780,1.5780
EURCAD,20050323,230200,1.5780,1.5780,1.5778,1.5778
EURCAD,20050323,230300,1.5779,1.5780,1.5779,1.5780
EURCAD,20050323,230400,1.5779,1.5779,1.5779,1.5779
EURCAD,20050323,230500,1.5779,1.5779,1.5778,1.5779
EURCAD,20050323,230600,1.5780,1.5782,1.5780,1.5782
EURCAD,20050323,230700,1.5783,1.5787,1.5783,1.5786
EURCAD,20050323,230800,1.5787,1.5787,1.5786,1.5787
EURCAD,20050323,230900,1.5786,1.5787,1.5786,1.5787
EURCAD,20050323,231000,1.5786,1.5786,1.5785,1.5786
EURCAD,20050323,231100,1.5785,1.5786,1.5785,1.5786
EURCAD,20050323,231200,1.5787,1.5787,1.5786,1.5786
EURCAD,20050323,231300,1.5786,1.5786,1.5785,1.5785
EURCAD,20050323,231400,1.5786,1.5786,1.5783,1.5783
EURCAD,20050323,231500,1.5781,1.5781,1.5781,1.5781
EURCAD,20050323,231600,1.5781,1.5782,1.5780,1.5781
EURCAD,20050323,231700,1.5782,1.5782,1.5781,1.5781
EURCAD,20050323,231800,1.5782,1.5783,1.5782,1.5783
EURCAD,20050323,231900,1.5783,1.5783,1.5782,1.5782
EURCAD,20050323,232000,1.5781,1.5781,1.5781,1.5781
EURCAD,20050323,232100,1.5780,1.5781,1.5780,1.5781
EURCAD,20050323,232200,1.5780,1.5781,1.5780,1.5781
EURCAD,20050323,232300,1.5782,1.5784,1.5782,1.5783
EURCAD,20050323,232400,1.5783,1.5783,1.5782,1.5782
EURCAD,20050323,232500,1.5783,1.5783,1.5783,1.5783
EURCAD,20050323,232600,1.5784,1.5784,1.5783,1.5783
EURCAD,20050323,232700,1.5784,1.5784,1.5783,1.5784
EURCAD,20050323,232800,1.5784,1.5784,1.5782,1.5782
EURCAD,20050323,232900,1.5781,1.5781,1.5780,1.5780
EURCAD,20050323,233000,1.5779,1.5779,1.5778,1.5778
EURCAD,20050323,233100,1.5777,1.5777,1.5775,1.5775
EURCAD,20050323,233200,1.5774,1.5776,1.5774,1.5776
EURCAD,20050323,233300,1.5776,1.5776,1.5776,1.5776
EURCAD,20050323,233400,1.5777,1.5777,1.5777,1.5777
EURCAD,20050323,233500,1.5777,1.5779,1.5777,1.5779
EURCAD,20050323,233700,1.5779,1.5779,1.5779,1.5779
EURCAD,20050323,233800,1.5779,1.5783,1.5779,1.5783
EURCAD,20050323,233900,1.5782,1.5782,1.5780,1.5781
EURCAD,20050323,234000,1.5782,1.5787,1.5782,1.5787
EURCAD,20050323,234100,1.5786,1.5786,1.5783,1.5783
EURCAD,20050323,234200,1.5783,1.5783,1.5783,1.5783
EURCAD,20050323,234300,1.5784,1.5784,1.5783,1.5783
EURCAD,20050323,234400,1.5782,1.5783,1.5782,1.5782
EURCAD,20050323,234500,1.5781,1.5782,1.5781,1.5782
EURCAD,20050323,234600,1.5783,1.5783,1.5783,1.5783
EURCAD,20050323,234700,1.5782,1.5783,1.5780,1.5780
EURCAD,20050323,234800,1.5780,1.5780,1.5780,1.5780
EURCAD,20050323,234900,1.5780,1.5780,1.5780,1.5780
EURCAD,20050323,235000,1.5781,1.5781,1.5781,1.5781
EURCAD,20050323,235100,1.5780,1.5780,1.5778,1.5778
EURCAD,20050323,235200,1.5779,1.5780,1.5779,1.5780
EURCAD,20050323,235300,1.5781,1.5781,1.5780,1.5780
EURCAD,20050323,235400,1.5779,1.5779,1.5779,1.5779
EURCAD,20050323,235500,1.5778,1.5778,1.5778,1.5778
EURCAD,20050323,235600,1.5779,1.5783,1.5779,1.5783
EURCAD,20050323,235700,1.5782,1.5782,1.5778,1.5780
EURCAD,20050323,235800,1.5779,1.5780,1.5776,1.5776
EURCAD,20050323,235900,1.5777,1.5779,1.5777,1.5779
EURCAD,20050324,000000,1.5778,1.5778,1.5778,1.5778
AUDUSD,20050323,000100,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050323,000200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050323,000300,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050323,000400,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050323,000500,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050323,000600,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050323,000700,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050323,000800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050323,000900,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050323,001000,0.7794,0.7794,0.7788,0.7788
AUDUSD,20050323,001100,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050323,001200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050323,001300,0.7791,0.7793,0.7791,0.7793
AUDUSD,20050323,001400,0.7794,0.7797,0.7794,0.7797
AUDUSD,20050323,001500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050323,001600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050323,001700,0.7796,0.7800,0.7796,0.7800
AUDUSD,20050323,001800,0.7799,0.7801,0.7799,0.7801
AUDUSD,20050323,001900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,002000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,002100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,002200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,002300,0.7800,0.7801,0.7800,0.7800
AUDUSD,20050323,002400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,002500,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050323,002600,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050323,002700,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050323,002800,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050323,002900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,003000,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050323,003100,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050323,003200,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050323,003300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050323,003400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050323,003500,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050323,003600,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050323,003700,0.7802,0.7802,0.7799,0.7799
AUDUSD,20050323,003800,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050323,003900,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050323,004000,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050323,004100,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050323,004200,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050323,004300,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,004400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,004500,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050323,004600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,004700,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050323,004800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050323,004900,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050323,005000,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050323,005100,0.7795,0.7795,0.7791,0.7792
AUDUSD,20050323,005200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050323,005300,0.7791,0.7791,0.7788,0.7788
AUDUSD,20050323,005400,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050323,005500,0.7790,0.7790,0.7788,0.7788
AUDUSD,20050323,005600,0.7788,0.7788,0.7782,0.7782
AUDUSD,20050323,005700,0.7781,0.7782,0.7780,0.7782
AUDUSD,20050323,005800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050323,005900,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050323,010000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050323,010100,0.7782,0.7782,0.7779,0.7779
AUDUSD,20050323,010200,0.7780,0.7780,0.7775,0.7775
AUDUSD,20050323,010300,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050323,010400,0.7779,0.7782,0.7779,0.7782
AUDUSD,20050323,010500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050323,010600,0.7781,0.7781,0.7779,0.7780
AUDUSD,20050323,010700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050323,010800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050323,010900,0.7780,0.7781,0.7779,0.7781
AUDUSD,20050323,011000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050323,011100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050323,011200,0.7779,0.7779,0.7776,0.7776
AUDUSD,20050323,011300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050323,011400,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050323,011500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050323,011600,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050323,011700,0.7777,0.7781,0.7777,0.7781
AUDUSD,20050323,011800,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050323,011900,0.7784,0.7790,0.7784,0.7788
AUDUSD,20050323,012000,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050323,012100,0.7787,0.7787,0.7784,0.7784
AUDUSD,20050323,012200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050323,012300,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050323,012400,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050323,012500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050323,012600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050323,012700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050323,012800,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050323,012900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050323,013000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050323,013100,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050323,013200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050323,013300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050323,013400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050323,013500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050323,013600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050323,013700,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050323,013800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050323,013900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050323,014000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050323,014100,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050323,014200,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050323,014300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050323,014400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050323,014500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050323,014600,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050323,014700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050323,014800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050323,014900,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050323,015000,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050323,015100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050323,015200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,015300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,015400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,015500,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050323,015600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050323,015700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,015800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,015900,0.7792,0.7795,0.7792,0.7795
AUDUSD,20050323,020000,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050323,020100,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050323,020200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050323,020300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050323,020400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050323,020500,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050323,020600,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050323,020700,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050323,020800,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050323,020900,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050323,021000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,021100,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050323,021200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,021300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,021400,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050323,021500,0.7794,0.7794,0.7792,0.7793
AUDUSD,20050323,021600,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050323,021700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050323,021800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050323,021900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,022000,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050323,022100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050323,022200,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050323,022300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,022400,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050323,022500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,022600,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050323,022700,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050323,022800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,022900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050323,023000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,023100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,023200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050323,023300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,023400,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050323,023500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,023600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,023700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,023800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,023900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,024000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,024100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,024200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050323,024300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,024400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,024500,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050323,024600,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050323,024700,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050323,024800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050323,024900,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050323,025000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050323,025100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050323,025200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,025300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050323,025400,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050323,025500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050323,025600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,025700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050323,025800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,025900,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050323,030000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050323,030100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,030200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,030300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,030400,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050323,030500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050323,030600,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050323,030700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,030800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,030900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,031000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,031100,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050323,031200,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050323,031300,0.7797,0.7797,0.7795,0.7796
AUDUSD,20050323,031400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,031500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,031600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,031700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,031800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,031900,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050323,032000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050323,032100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,032200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,032300,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050323,032400,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050323,032500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050323,032600,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050323,032700,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050323,032800,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050323,032900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,033000,0.7795,0.7795,0.7793,0.7793
AUDUSD,20050323,033100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050323,033200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,033300,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050323,033400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050323,033500,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050323,033600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,033700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050323,033800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050323,033900,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050323,034000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050323,034100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050323,034200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050323,034300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050323,034400,0.7791,0.7793,0.7791,0.7793
AUDUSD,20050323,034500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,034600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050323,034700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050323,034800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050323,034900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050323,035000,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050323,035100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,035200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050323,035300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050323,035400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,035500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,035600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,035700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050323,035800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050323,035900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050323,040000,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050323,040100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,040200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,040300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050323,040400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,040500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,040600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,040700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,040800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,040900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,041000,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050323,041100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,041200,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050323,041300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050323,041400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050323,041500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,041600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,041700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,041800,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050323,041900,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050323,042000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,042100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,042200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,042300,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050323,042400,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050323,042500,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050323,042600,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050323,042700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050323,042800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,042900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,043000,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050323,043100,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050323,043200,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050323,043300,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050323,043400,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050323,043500,0.7799,0.7800,0.7798,0.7800
AUDUSD,20050323,043600,0.7800,0.7800,0.7798,0.7798
AUDUSD,20050323,043700,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050323,043800,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050323,043900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,044000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,044100,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050323,044200,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050323,044300,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050323,044400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,044500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,044600,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,044700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,044800,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050323,044900,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050323,045000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,045100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,045200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,045300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,045400,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050323,045500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,045600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,045700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,045800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,045900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,050000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,050100,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050323,050200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,050300,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050323,050400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,050500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,050600,0.7801,0.7801,0.7799,0.7799
AUDUSD,20050323,050700,0.7799,0.7799,0.7797,0.7798
AUDUSD,20050323,050800,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050323,050900,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050323,051000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050323,051100,0.7797,0.7798,0.7796,0.7797
AUDUSD,20050323,051200,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050323,051300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050323,051400,0.7797,0.7799,0.7797,0.7799
AUDUSD,20050323,051500,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050323,051600,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,051700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,051800,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050323,051900,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050323,052000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,052100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,052200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,052300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,052400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,052500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,052600,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,052700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,052800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,052900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,053000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,053100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,053200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,053300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,053400,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050323,053500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050323,053600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050323,053700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050323,053800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050323,053900,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050323,054000,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050323,054100,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050323,054200,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050323,054300,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,054400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,054500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,054600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,054700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,054800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,054900,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050323,055000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,055100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,055200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,055300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,055400,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050323,055500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,055600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,055700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,055800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,055900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,060000,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050323,060100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,060200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,060300,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050323,060400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,060500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,060600,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050323,060700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,060800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,060900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,061000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,061100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,061200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,061300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,061400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,061500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,061600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,061700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,061800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,061900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,062000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,062100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,062200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,062300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,062400,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050323,062500,0.7799,0.7800,0.7799,0.7799
AUDUSD,20050323,062600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,062700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,062800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,062900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,063000,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050323,063100,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,063200,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,063300,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050323,063400,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050323,063500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,063600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,063700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,063800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,063900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,064000,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,064100,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050323,064200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,064300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,064400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,064500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050323,064600,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050323,064700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,064800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,064900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,065000,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,065100,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,065200,0.7799,0.7801,0.7799,0.7801
AUDUSD,20050323,065300,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050323,065400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,065500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,065600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,065700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,065800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050323,065900,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050323,070000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,070100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,070200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,070300,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050323,070400,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050323,070500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,070600,0.7801,0.7803,0.7801,0.7803
AUDUSD,20050323,070700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050323,070800,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050323,070900,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050323,071000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050323,071100,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050323,071200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050323,071300,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050323,071400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050323,071500,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050323,071600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050323,071700,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050323,071800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050323,071900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050323,072000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050323,072100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050323,072200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050323,072300,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050323,072400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050323,072500,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050323,072600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050323,072700,0.7805,0.7805,0.7803,0.7803
AUDUSD,20050323,072800,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050323,072900,0.7802,0.7802,0.7800,0.7800
AUDUSD,20050323,073000,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050323,073100,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050323,073200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,073300,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050323,073400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050323,073500,0.7802,0.7802,0.7800,0.7800
AUDUSD,20050323,073600,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050323,073700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050323,073800,0.7796,0.7796,0.7792,0.7792
AUDUSD,20050323,073900,0.7791,0.7793,0.7791,0.7793
AUDUSD,20050323,074000,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050323,074100,0.7795,0.7797,0.7795,0.7797
AUDUSD,20050323,074200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050323,074300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050323,074400,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050323,074500,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050323,074600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,074700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050323,074800,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050323,074900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,075000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,075100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050323,075200,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050323,075300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050323,075400,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050323,075500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,075600,0.7795,0.7795,0.7791,0.7791
AUDUSD,20050323,075700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050323,075800,0.7792,0.7793,0.7791,0.7793
AUDUSD,20050323,075900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,080000,0.7794,0.7794,0.7791,0.7791
AUDUSD,20050323,080100,0.7792,0.7793,0.7791,0.7793
AUDUSD,20050323,080200,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050323,080300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,080400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050323,080500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050323,080600,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050323,080700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050323,080800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050323,080900,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050323,081000,0.7792,0.7792,0.7789,0.7790
AUDUSD,20050323,081100,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050323,081200,0.7786,0.7790,0.7786,0.7790
AUDUSD,20050323,081300,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050323,081400,0.7790,0.7793,0.7790,0.7792
AUDUSD,20050323,081500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050323,081600,0.7794,0.7796,0.7794,0.7794
AUDUSD,20050323,081700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050323,081800,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050323,081900,0.7790,0.7793,0.7790,0.7792
AUDUSD,20050323,082000,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050323,082100,0.7788,0.7788,0.7785,0.7786
AUDUSD,20050323,082200,0.7787,0.7790,0.7787,0.7789
AUDUSD,20050323,082300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050323,082400,0.7791,0.7793,0.7791,0.7792
AUDUSD,20050323,082500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,082600,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050323,082700,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050323,082800,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050323,082900,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050323,083000,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050323,083100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050323,083200,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050323,083300,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050323,083400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050323,083500,0.7797,0.7798,0.7796,0.7797
AUDUSD,20050323,083600,0.7797,0.7799,0.7797,0.7799
AUDUSD,20050323,083700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050323,083800,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050323,083900,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050323,084000,0.7799,0.7800,0.7799,0.7799
AUDUSD,20050323,084100,0.7799,0.7800,0.7799,0.7799
AUDUSD,20050323,084200,0.7798,0.7798,0.7796,0.7796
AUDUSD,20050323,084300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050323,084400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050323,084500,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050323,084600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050323,084700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050323,084800,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050323,084900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050323,085000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050323,085100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050323,085200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050323,085300,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050323,085400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050323,085500,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050323,085600,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050323,085700,0.7791,0.7793,0.7791,0.7793
AUDUSD,20050323,085800,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050323,085900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050323,090000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050323,090100,0.7790,0.7790,0.7786,0.7786
AUDUSD,20050323,090200,0.7785,0.7786,0.7783,0.7785
AUDUSD,20050323,090300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050323,090400,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050323,090500,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050323,090600,0.7784,0.7787,0.7783,0.7786
AUDUSD,20050323,090700,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050323,090800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050323,090900,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050323,091000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050323,091100,0.7787,0.7788,0.7786,0.7788
AUDUSD,20050323,091200,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050323,091300,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050323,091400,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050323,091500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050323,091600,0.7790,0.7792,0.7790,0.7791
AUDUSD,20050323,091700,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050323,091800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050323,091900,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050323,092000,0.7790,0.7791,0.7788,0.7788
AUDUSD,20050323,092100,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050323,092200,0.7787,0.7787,0.7785,0.7786
AUDUSD,20050323,092300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050323,092400,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050323,092500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050323,092600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050323,092700,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050323,092800,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050323,092900,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050323,093000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050323,093100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050323,093200,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050323,093300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050323,093400,0.7789,0.7791,0.7789,0.7789
AUDUSD,20050323,093500,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050323,093600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050323,093700,0.7789,0.7789,0.7785,0.7786
AUDUSD,20050323,093800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050323,093900,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050323,094000,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050323,094100,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050323,094200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050323,094300,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050323,094400,0.7783,0.7786,0.7782,0.7785
AUDUSD,20050323,094500,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050323,094600,0.7787,0.7788,0.7786,0.7788
AUDUSD,20050323,094700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050323,094800,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050323,094900,0.7787,0.7787,0.7781,0.7781
AUDUSD,20050323,095000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050323,095100,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050323,095200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050323,095300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050323,095400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050323,095500,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050323,095600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050323,095700,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050323,095800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050323,095900,0.7781,0.7782,0.7780,0.7782
AUDUSD,20050323,100000,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050323,100100,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050323,100200,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050323,100300,0.7780,0.7782,0.7780,0.7781
AUDUSD,20050323,100400,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050323,100500,0.7780,0.7780,0.7777,0.7777
AUDUSD,20050323,100600,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050323,100700,0.7774,0.7774,0.7764,0.7764
AUDUSD,20050323,100800,0.7765,0.7767,0.7764,0.7765
AUDUSD,20050323,100900,0.7766,0.7766,0.7761,0.7763
AUDUSD,20050323,101000,0.7764,0.7766,0.7764,0.7766
AUDUSD,20050323,101100,0.7767,0.7769,0.7767,0.7769
AUDUSD,20050323,101200,0.7770,0.7770,0.7768,0.7769
AUDUSD,20050323,101300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050323,101400,0.7769,0.7769,0.7761,0.7765
AUDUSD,20050323,101500,0.7766,0.7766,0.7763,0.7763
AUDUSD,20050323,101600,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050323,101700,0.7760,0.7763,0.7760,0.7763
AUDUSD,20050323,101800,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050323,101900,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050323,102000,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050323,102100,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050323,102200,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050323,102300,0.7762,0.7762,0.7757,0.7757
AUDUSD,20050323,102400,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050323,102500,0.7758,0.7759,0.7755,0.7756
AUDUSD,20050323,102600,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050323,102700,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050323,102800,0.7758,0.7761,0.7758,0.7761
AUDUSD,20050323,102900,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050323,103000,0.7764,0.7765,0.7763,0.7765
AUDUSD,20050323,103100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050323,103200,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050323,103300,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050323,103400,0.7765,0.7768,0.7765,0.7768
AUDUSD,20050323,103500,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050323,103600,0.7769,0.7769,0.7766,0.7766
AUDUSD,20050323,103700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050323,103800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050323,103900,0.7767,0.7767,0.7764,0.7764
AUDUSD,20050323,104000,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050323,104100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050323,104200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050323,104300,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050323,104400,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050323,104500,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050323,104600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050323,104700,0.7764,0.7766,0.7764,0.7766
AUDUSD,20050323,104800,0.7765,0.7767,0.7765,0.7767
AUDUSD,20050323,104900,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050323,105000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050323,105100,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050323,105200,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050323,105300,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050323,105400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050323,105500,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050323,105600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050323,105700,0.7766,0.7766,0.7763,0.7763
AUDUSD,20050323,105800,0.7762,0.7762,0.7756,0.7757
AUDUSD,20050323,105900,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050323,110000,0.7759,0.7759,0.7757,0.7758
AUDUSD,20050323,110100,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050323,110200,0.7760,0.7763,0.7760,0.7763
AUDUSD,20050323,110300,0.7762,0.7764,0.7761,0.7763
AUDUSD,20050323,110400,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050323,110500,0.7764,0.7766,0.7764,0.7766
AUDUSD,20050323,110600,0.7767,0.7769,0.7767,0.7768
AUDUSD,20050323,110700,0.7769,0.7771,0.7768,0.7768
AUDUSD,20050323,110800,0.7769,0.7770,0.7768,0.7769
AUDUSD,20050323,110900,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050323,111000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050323,111100,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050323,111200,0.7770,0.7771,0.7768,0.7771
AUDUSD,20050323,111300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050323,111400,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050323,111500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050323,111600,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050323,111700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050323,111800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050323,111900,0.7775,0.7779,0.7775,0.7779
AUDUSD,20050323,112000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050323,112100,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050323,112200,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050323,112300,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050323,112400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050323,112500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050323,112600,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050323,112700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050323,112800,0.7777,0.7778,0.7776,0.7776
AUDUSD,20050323,112900,0.7776,0.7779,0.7776,0.7779
AUDUSD,20050323,113000,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050323,113100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050323,113200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050323,113300,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050323,113400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050323,113500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050323,113600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050323,113700,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050323,113800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050323,113900,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050323,114000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050323,114100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050323,114200,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050323,114300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050323,114400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050323,114500,0.7776,0.7778,0.7775,0.7776
AUDUSD,20050323,114600,0.7777,0.7778,0.7776,0.7776
AUDUSD,20050323,114700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050323,114800,0.7775,0.7776,0.7774,0.7775
AUDUSD,20050323,114900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050323,115000,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050323,115100,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050323,115200,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050323,115300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050323,115400,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050323,115500,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050323,115600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050323,115700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050323,115800,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050323,115900,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050323,120000,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050323,120100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050323,120200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050323,120300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050323,120400,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050323,120500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050323,120600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050323,120700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050323,120800,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050323,120900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050323,121000,0.7774,0.7774,0.7772,0.7774
AUDUSD,20050323,121100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050323,121200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050323,121300,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050323,121400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050323,121500,0.7774,0.7777,0.7774,0.7776
AUDUSD,20050323,121600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050323,121700,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050323,121800,0.7777,0.7779,0.7776,0.7779
AUDUSD,20050323,121900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050323,122000,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050323,122100,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050323,122200,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050323,122300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050323,122400,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050323,122500,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050323,122600,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050323,122700,0.7777,0.7779,0.7776,0.7779
AUDUSD,20050323,122800,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050323,122900,0.7778,0.7778,0.7771,0.7771
AUDUSD,20050323,123000,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050323,123100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050323,123200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050323,123300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050323,123400,0.7771,0.7771,0.7767,0.7768
AUDUSD,20050323,123500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050323,123600,0.7768,0.7769,0.7766,0.7766
AUDUSD,20050323,123700,0.7767,0.7767,0.7765,0.7765
AUDUSD,20050323,123800,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050323,123900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050323,124000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050323,124100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050323,124200,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050323,124300,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050323,124400,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050323,124500,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050323,124600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050323,124700,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050323,124800,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050323,124900,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050323,125000,0.7770,0.7771,0.7768,0.7768
AUDUSD,20050323,125100,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050323,125200,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050323,125300,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050323,125400,0.7767,0.7770,0.7767,0.7769
AUDUSD,20050323,125500,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050323,125600,0.7770,0.7770,0.7768,0.7768
AUDUSD,20050323,125700,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050323,125800,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050323,125900,0.7770,0.7772,0.7769,0.7772
AUDUSD,20050323,130000,0.7774,0.7776,0.7773,0.7773
AUDUSD,20050323,130100,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050323,130200,0.7769,0.7770,0.7768,0.7768
AUDUSD,20050323,130300,0.7769,0.7770,0.7768,0.7768
AUDUSD,20050323,130400,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050323,130500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050323,130600,0.7767,0.7767,0.7765,0.7766
AUDUSD,20050323,130700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050323,130800,0.7764,0.7764,0.7757,0.7757
AUDUSD,20050323,130900,0.7756,0.7756,0.7753,0.7753
AUDUSD,20050323,131000,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050323,131100,0.7754,0.7756,0.7753,0.7756
AUDUSD,20050323,131200,0.7755,0.7756,0.7753,0.7753
AUDUSD,20050323,131300,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050323,131400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050323,131500,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050323,131600,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050323,131700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050323,131800,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050323,131900,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050323,132000,0.7762,0.7765,0.7762,0.7765
AUDUSD,20050323,132100,0.7764,0.7765,0.7763,0.7763
AUDUSD,20050323,132200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050323,132300,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050323,132400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050323,132500,0.7761,0.7762,0.7760,0.7762
AUDUSD,20050323,132600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050323,132700,0.7764,0.7767,0.7764,0.7765
AUDUSD,20050323,132800,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050323,132900,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050323,133000,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050323,133100,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050323,133200,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050323,133300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050323,133400,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050323,133500,0.7763,0.7766,0.7763,0.7765
AUDUSD,20050323,133600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050323,133700,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050323,133800,0.7763,0.7764,0.7761,0.7761
AUDUSD,20050323,133900,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050323,134000,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050323,134100,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050323,134200,0.7760,0.7760,0.7756,0.7756
AUDUSD,20050323,134300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050323,134400,0.7754,0.7757,0.7754,0.7757
AUDUSD,20050323,134500,0.7758,0.7762,0.7758,0.7762
AUDUSD,20050323,134600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050323,134700,0.7760,0.7760,0.7756,0.7756
AUDUSD,20050323,134800,0.7757,0.7760,0.7757,0.7757
AUDUSD,20050323,134900,0.7758,0.7760,0.7757,0.7760
AUDUSD,20050323,135000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050323,135100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050323,135200,0.7760,0.7761,0.7759,0.7761
AUDUSD,20050323,135300,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050323,135400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050323,135500,0.7761,0.7764,0.7761,0.7763
AUDUSD,20050323,135600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050323,135700,0.7763,0.7765,0.7761,0.7765
AUDUSD,20050323,135800,0.7764,0.7764,0.7761,0.7761
AUDUSD,20050323,135900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050323,140000,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050323,140100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050323,140200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050323,140300,0.7759,0.7760,0.7758,0.7758
AUDUSD,20050323,140400,0.7759,0.7759,0.7756,0.7756
AUDUSD,20050323,140500,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050323,140600,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050323,140700,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050323,140800,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050323,140900,0.7765,0.7765,0.7762,0.7763
AUDUSD,20050323,141000,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050323,141100,0.7765,0.7767,0.7765,0.7767
AUDUSD,20050323,141200,0.7767,0.7774,0.7767,0.7774
AUDUSD,20050323,141300,0.7775,0.7775,0.7771,0.7772
AUDUSD,20050323,141400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050323,141500,0.7771,0.7773,0.7770,0.7773
AUDUSD,20050323,141600,0.7772,0.7773,0.7771,0.7771
AUDUSD,20050323,141700,0.7770,0.7770,0.7767,0.7767
AUDUSD,20050323,141800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050323,141900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050323,142000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050323,142100,0.7767,0.7767,0.7760,0.7761
AUDUSD,20050323,142200,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050323,142300,0.7760,0.7762,0.7760,0.7761
AUDUSD,20050323,142400,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050323,142500,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050323,142600,0.7760,0.7762,0.7760,0.7761
AUDUSD,20050323,142700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050323,142800,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050323,142900,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050323,143000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050323,143100,0.7759,0.7759,0.7745,0.7746
AUDUSD,20050323,143200,0.7745,0.7746,0.7743,0.7746
AUDUSD,20050323,143300,0.7747,0.7750,0.7746,0.7747
AUDUSD,20050323,143400,0.7746,0.7746,0.7740,0.7741
AUDUSD,20050323,143500,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050323,143600,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050323,143700,0.7745,0.7753,0.7745,0.7753
AUDUSD,20050323,143800,0.7754,0.7761,0.7753,0.7761
AUDUSD,20050323,143900,0.7762,0.7763,0.7760,0.7760
AUDUSD,20050323,144000,0.7760,0.7764,0.7760,0.7764
AUDUSD,20050323,144100,0.7764,0.7764,0.7760,0.7760
AUDUSD,20050323,144200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050323,144300,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050323,144400,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050323,144500,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050323,144600,0.7759,0.7759,0.7754,0.7754
AUDUSD,20050323,144700,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050323,144800,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050323,144900,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050323,145000,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050323,145100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050323,145200,0.7753,0.7756,0.7753,0.7756
AUDUSD,20050323,145300,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050323,145400,0.7757,0.7761,0.7757,0.7760
AUDUSD,20050323,145500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050323,145600,0.7759,0.7762,0.7759,0.7761
AUDUSD,20050323,145700,0.7761,0.7764,0.7761,0.7764
AUDUSD,20050323,145800,0.7763,0.7766,0.7763,0.7766
AUDUSD,20050323,145900,0.7767,0.7769,0.7767,0.7767
AUDUSD,20050323,150000,0.7766,0.7766,0.7763,0.7763
AUDUSD,20050323,150100,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050323,150200,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050323,150300,0.7766,0.7769,0.7766,0.7768
AUDUSD,20050323,150400,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050323,150500,0.7768,0.7770,0.7767,0.7770
AUDUSD,20050323,150600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050323,150700,0.7770,0.7771,0.7769,0.7769
AUDUSD,20050323,150800,0.7770,0.7770,0.7764,0.7764
AUDUSD,20050323,150900,0.7764,0.7767,0.7764,0.7765
AUDUSD,20050323,151000,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050323,151100,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050323,151200,0.7769,0.7771,0.7769,0.7770
AUDUSD,20050323,151300,0.7769,0.7769,0.7767,0.7768
AUDUSD,20050323,151400,0.7769,0.7769,0.7766,0.7766
AUDUSD,20050323,151500,0.7767,0.7767,0.7765,0.7766
AUDUSD,20050323,151600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050323,151700,0.7768,0.7769,0.7767,0.7769
AUDUSD,20050323,151800,0.7770,0.7771,0.7769,0.7770
AUDUSD,20050323,151900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050323,152000,0.7770,0.7770,0.7767,0.7767
AUDUSD,20050323,152100,0.7767,0.7767,0.7765,0.7765
AUDUSD,20050323,152200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050323,152300,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050323,152400,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050323,152500,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050323,152600,0.7759,0.7759,0.7754,0.7756
AUDUSD,20050323,152700,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050323,152800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050323,152900,0.7753,0.7753,0.7750,0.7750
AUDUSD,20050323,153000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050323,153100,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050323,153200,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050323,153300,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050323,153400,0.7747,0.7747,0.7741,0.7741
AUDUSD,20050323,153500,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050323,153600,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050323,153700,0.7745,0.7747,0.7745,0.7745
AUDUSD,20050323,153800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050323,153900,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050323,154000,0.7741,0.7741,0.7739,0.7740
AUDUSD,20050323,154100,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050323,154200,0.7738,0.7739,0.7737,0.7739
AUDUSD,20050323,154300,0.7740,0.7744,0.7740,0.7744
AUDUSD,20050323,154400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050323,154500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050323,154600,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050323,154700,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050323,154800,0.7749,0.7755,0.7749,0.7755
AUDUSD,20050323,154900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050323,155000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050323,155100,0.7756,0.7756,0.7753,0.7753
AUDUSD,20050323,155200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050323,155300,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050323,155400,0.7755,0.7758,0.7755,0.7757
AUDUSD,20050323,155500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050323,155600,0.7756,0.7757,0.7755,0.7755
AUDUSD,20050323,155700,0.7754,0.7754,0.7750,0.7750
AUDUSD,20050323,155800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050323,155900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050323,160000,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050323,160100,0.7749,0.7749,0.7742,0.7742
AUDUSD,20050323,160200,0.7743,0.7746,0.7743,0.7746
AUDUSD,20050323,160300,0.7747,0.7750,0.7747,0.7750
AUDUSD,20050323,160400,0.7749,0.7750,0.7747,0.7747
AUDUSD,20050323,160500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050323,160600,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050323,160700,0.7741,0.7744,0.7741,0.7744
AUDUSD,20050323,160800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050323,160900,0.7747,0.7749,0.7747,0.7747
AUDUSD,20050323,161000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050323,161100,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050323,161200,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050323,161300,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050323,161400,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050323,161500,0.7748,0.7750,0.7747,0.7750
AUDUSD,20050323,161600,0.7751,0.7751,0.7748,0.7748
AUDUSD,20050323,161700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050323,161800,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050323,161900,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050323,162000,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050323,162100,0.7749,0.7749,0.7747,0.7748
AUDUSD,20050323,162200,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050323,162300,0.7747,0.7749,0.7746,0.7748
AUDUSD,20050323,162400,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050323,162500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050323,162600,0.7752,0.7753,0.7750,0.7750
AUDUSD,20050323,162700,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050323,162800,0.7748,0.7749,0.7747,0.7749
AUDUSD,20050323,162900,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050323,163000,0.7751,0.7753,0.7751,0.7751
AUDUSD,20050323,163100,0.7751,0.7753,0.7751,0.7752
AUDUSD,20050323,163200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050323,163300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050323,163400,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050323,163500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050323,163600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050323,163700,0.7753,0.7753,0.7750,0.7750
AUDUSD,20050323,163800,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050323,163900,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050323,164000,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050323,164100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050323,164200,0.7751,0.7752,0.7749,0.7749
AUDUSD,20050323,164300,0.7750,0.7750,0.7746,0.7746
AUDUSD,20050323,164400,0.7747,0.7747,0.7743,0.7744
AUDUSD,20050323,164500,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050323,164600,0.7747,0.7750,0.7747,0.7750
AUDUSD,20050323,164700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050323,164800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050323,164900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050323,165000,0.7749,0.7749,0.7747,0.7748
AUDUSD,20050323,165100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050323,165200,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050323,165300,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050323,165400,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050323,165500,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050323,165600,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050323,165700,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050323,165800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050323,165900,0.7746,0.7748,0.7745,0.7748
AUDUSD,20050323,170000,0.7749,0.7751,0.7749,0.7750
AUDUSD,20050323,170100,0.7751,0.7753,0.7751,0.7751
AUDUSD,20050323,170200,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050323,170300,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050323,170400,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050323,170500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050323,170600,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050323,170700,0.7747,0.7748,0.7745,0.7746
AUDUSD,20050323,170800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050323,170900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050323,171000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050323,171100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050323,171200,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050323,171300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050323,171400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050323,171500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050323,171600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050323,171700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050323,171800,0.7752,0.7753,0.7751,0.7752
AUDUSD,20050323,171900,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050323,172000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050323,172100,0.7751,0.7753,0.7751,0.7752
AUDUSD,20050323,172200,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050323,172300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050323,172400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050323,172500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050323,172600,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050323,172700,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050323,172800,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050323,172900,0.7749,0.7749,0.7746,0.7746
AUDUSD,20050323,173000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050323,173100,0.7747,0.7747,0.7745,0.7745
AUDUSD,20050323,173200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050323,173300,0.7744,0.7744,0.7742,0.7743
AUDUSD,20050323,173400,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050323,173500,0.7744,0.7749,0.7744,0.7749
AUDUSD,20050323,173600,0.7748,0.7748,0.7745,0.7745
AUDUSD,20050323,173700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050323,173800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050323,173900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050323,174000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050323,174100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050323,174200,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050323,174300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050323,174400,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050323,174500,0.7749,0.7749,0.7745,0.7745
AUDUSD,20050323,174600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050323,174700,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050323,174800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050323,174900,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050323,175000,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050323,175100,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050323,175200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050323,175300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050323,175400,0.7740,0.7741,0.7739,0.7739
AUDUSD,20050323,175500,0.7739,0.7740,0.7738,0.7739
AUDUSD,20050323,175600,0.7738,0.7738,0.7732,0.7732
AUDUSD,20050323,175700,0.7733,0.7737,0.7732,0.7737
AUDUSD,20050323,175800,0.7738,0.7742,0.7738,0.7742
AUDUSD,20050323,175900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050323,180000,0.7745,0.7745,0.7742,0.7743
AUDUSD,20050323,180100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050323,180200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050323,180300,0.7743,0.7743,0.7740,0.7740
AUDUSD,20050323,180400,0.7741,0.7741,0.7738,0.7738
AUDUSD,20050323,180500,0.7739,0.7739,0.7731,0.7731
AUDUSD,20050323,180600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050323,180700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050323,180800,0.7728,0.7728,0.7724,0.7725
AUDUSD,20050323,180900,0.7724,0.7724,0.7720,0.7722
AUDUSD,20050323,181000,0.7722,0.7725,0.7722,0.7724
AUDUSD,20050323,181100,0.7723,0.7723,0.7719,0.7719
AUDUSD,20050323,181200,0.7718,0.7718,0.7712,0.7714
AUDUSD,20050323,181300,0.7715,0.7715,0.7712,0.7712
AUDUSD,20050323,181400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050323,181500,0.7711,0.7711,0.7707,0.7707
AUDUSD,20050323,181600,0.7706,0.7706,0.7703,0.7703
AUDUSD,20050323,181700,0.7702,0.7703,0.7700,0.7702
AUDUSD,20050323,181800,0.7703,0.7711,0.7703,0.7711
AUDUSD,20050323,181900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050323,182000,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050323,182100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050323,182200,0.7715,0.7715,0.7712,0.7712
AUDUSD,20050323,182300,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050323,182400,0.7707,0.7707,0.7704,0.7704
AUDUSD,20050323,182500,0.7703,0.7703,0.7699,0.7702
AUDUSD,20050323,182600,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050323,182700,0.7702,0.7705,0.7701,0.7705
AUDUSD,20050323,182800,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050323,182900,0.7706,0.7706,0.7699,0.7699
AUDUSD,20050323,183000,0.7698,0.7701,0.7698,0.7699
AUDUSD,20050323,183100,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050323,183200,0.7703,0.7706,0.7703,0.7706
AUDUSD,20050323,183300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050323,183400,0.7708,0.7709,0.7707,0.7708
AUDUSD,20050323,183500,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050323,183600,0.7708,0.7709,0.7707,0.7707
AUDUSD,20050323,183700,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050323,183800,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050323,183900,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050323,184000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050323,184100,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050323,184200,0.7713,0.7718,0.7713,0.7718
AUDUSD,20050323,184300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050323,184400,0.7717,0.7721,0.7717,0.7721
AUDUSD,20050323,184500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050323,184600,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050323,184700,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050323,184800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,184900,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050323,185000,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050323,185100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050323,185200,0.7720,0.7720,0.7717,0.7717
AUDUSD,20050323,185300,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050323,185400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050323,185500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050323,185600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050323,185700,0.7722,0.7723,0.7721,0.7721
AUDUSD,20050323,185800,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050323,185900,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050323,190000,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050323,190100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050323,190200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050323,190300,0.7722,0.7723,0.7721,0.7723
AUDUSD,20050323,190400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050323,190500,0.7721,0.7722,0.7720,0.7720
AUDUSD,20050323,190600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050323,190700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050323,190800,0.7720,0.7721,0.7719,0.7720
AUDUSD,20050323,190900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050323,191000,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050323,191100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050323,191200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050323,191300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050323,191400,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050323,191500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,191600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050323,191700,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050323,191800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,191900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,192000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050323,192100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050323,192200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,192300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,192400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,192500,0.7726,0.7727,0.7725,0.7727
AUDUSD,20050323,192600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050323,192700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050323,192800,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050323,192900,0.7727,0.7728,0.7726,0.7726
AUDUSD,20050323,193000,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050323,193100,0.7727,0.7728,0.7726,0.7726
AUDUSD,20050323,193200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,193300,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050323,193400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,193500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050323,193600,0.7724,0.7725,0.7723,0.7725
AUDUSD,20050323,193700,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050323,193800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050323,193900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050323,194000,0.7722,0.7725,0.7721,0.7724
AUDUSD,20050323,194100,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050323,194200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050323,194300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050323,194400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050323,194500,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050323,194600,0.7717,0.7717,0.7712,0.7712
AUDUSD,20050323,194700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050323,194800,0.7712,0.7715,0.7712,0.7714
AUDUSD,20050323,194900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050323,195000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050323,195100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050323,195200,0.7710,0.7710,0.7707,0.7708
AUDUSD,20050323,195300,0.7708,0.7711,0.7708,0.7710
AUDUSD,20050323,195400,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050323,195500,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050323,195600,0.7712,0.7712,0.7708,0.7711
AUDUSD,20050323,195700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050323,195800,0.7712,0.7715,0.7712,0.7715
AUDUSD,20050323,195900,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050323,200000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050323,200100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050323,200200,0.7717,0.7720,0.7717,0.7719
AUDUSD,20050323,200300,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050323,200400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050323,200500,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050323,200600,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050323,200700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050323,200800,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050323,200900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050323,201000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050323,201100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050323,201200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050323,201300,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050323,201400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050323,201500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050323,201600,0.7713,0.7713,0.7708,0.7710
AUDUSD,20050323,201700,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050323,201800,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050323,201900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050323,202000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050323,202100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050323,202200,0.7713,0.7715,0.7712,0.7714
AUDUSD,20050323,202300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050323,202400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050323,202500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050323,202600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050323,202700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050323,202800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050323,202900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050323,203000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050323,203100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050323,203200,0.7714,0.7716,0.7714,0.7715
AUDUSD,20050323,203300,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050323,203400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050323,203500,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050323,203600,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050323,203700,0.7714,0.7715,0.7713,0.7715
AUDUSD,20050323,203800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050323,203900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050323,204000,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050323,204100,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050323,204200,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050323,204300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050323,204400,0.7710,0.7710,0.7708,0.7709
AUDUSD,20050323,204500,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050323,204600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050323,204700,0.7706,0.7707,0.7705,0.7705
AUDUSD,20050323,204800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050323,204900,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050323,205000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050323,205100,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050323,205200,0.7705,0.7705,0.7702,0.7702
AUDUSD,20050323,205300,0.7701,0.7704,0.7701,0.7702
AUDUSD,20050323,205400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050323,205500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050323,205600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050323,205700,0.7702,0.7705,0.7702,0.7704
AUDUSD,20050323,205800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050323,205900,0.7705,0.7708,0.7705,0.7708
AUDUSD,20050323,210000,0.7709,0.7712,0.7709,0.7711
AUDUSD,20050323,210100,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050323,210200,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050323,210300,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050323,210400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050323,210500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050323,210600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050323,210700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050323,210800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050323,210900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050323,211000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050323,211100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050323,211200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050323,211300,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050323,211400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050323,211500,0.7706,0.7707,0.7705,0.7705
AUDUSD,20050323,211600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050323,211700,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050323,211800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050323,211900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050323,212000,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050323,212100,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050323,212200,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050323,212300,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050323,212400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050323,212500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050323,212600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050323,212700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050323,212800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050323,212900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050323,213000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050323,213100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050323,213200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050323,213300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050323,213400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050323,213500,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050323,213600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050323,213700,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050323,213800,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050323,213900,0.7698,0.7702,0.7698,0.7702
AUDUSD,20050323,214000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050323,214100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050323,214200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050323,214300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050323,214400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050323,214500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050323,214600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050323,214700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050323,214800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050323,214900,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050323,215000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050323,215100,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050323,215200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050323,215300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050323,215400,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050323,215500,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050323,215600,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050323,215700,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050323,215800,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050323,215900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050323,220000,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050323,220100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050323,220200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050323,220300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050323,220400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050323,220500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050323,220600,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050323,220700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050323,220800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050323,220900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050323,221000,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050323,221100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050323,221200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050323,221300,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050323,221400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050323,221500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050323,221600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050323,221700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050323,221800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050323,221900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050323,222000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050323,222100,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050323,222200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050323,222300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050323,222400,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050323,222500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050323,222600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050323,222700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050323,222800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050323,222900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050323,223000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050323,223100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050323,223200,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050323,223300,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050323,223400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050323,223500,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050323,223600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050323,223700,0.7722,0.7725,0.7722,0.7725
AUDUSD,20050323,223800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050323,223900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050323,224000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050323,224100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,224200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050323,224300,0.7727,0.7729,0.7727,0.7728
AUDUSD,20050323,224400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050323,224500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050323,224600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050323,224700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050323,224800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050323,224900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050323,225000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,225100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,225200,0.7726,0.7726,0.7723,0.7723
AUDUSD,20050323,225300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,225400,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050323,225500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050323,225600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050323,225700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,225800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,225900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,230000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,230100,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050323,230200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,230300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,230400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,230500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050323,230600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050323,230700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050323,230800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050323,230900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050323,231000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050323,231100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050323,231200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050323,231300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050323,231400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,231500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,231600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,231700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,231800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050323,231900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050323,232000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050323,232100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050323,232200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050323,232300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050323,232400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050323,232500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050323,232600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050323,232700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,232800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,232900,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050323,233000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050323,233100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050323,233200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050323,233300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050323,233400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050323,233500,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050323,233600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050323,233700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050323,233800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050323,233900,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050323,234000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050323,234100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050323,234200,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050323,234300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050323,234400,0.7728,0.7728,0.7726,0.7727
AUDUSD,20050323,234500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050323,234600,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050323,234700,0.7722,0.7722,0.7719,0.7719
AUDUSD,20050323,234800,0.7718,0.7724,0.7718,0.7724
AUDUSD,20050323,234900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050323,235000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050323,235100,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050323,235200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050323,235300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050323,235400,0.7721,0.7724,0.7721,0.7723
AUDUSD,20050323,235500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050323,235600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050323,235700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050323,235800,0.7725,0.7725,0.7722,0.7722
AUDUSD,20050323,235900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,000000,0.7721,0.7722,0.7721,0.7722
AUDJPY,20050323,000100,82.35,82.35,82.35,82.35
AUDJPY,20050323,000200,82.36,82.37,82.36,82.36
AUDJPY,20050323,000300,82.36,82.36,82.36,82.36
AUDJPY,20050323,000400,82.35,82.36,82.35,82.36
AUDJPY,20050323,000500,82.35,82.37,82.35,82.37
AUDJPY,20050323,000600,82.36,82.36,82.36,82.36
AUDJPY,20050323,000700,82.36,82.36,82.33,82.33
AUDJPY,20050323,000800,82.32,82.33,82.31,82.31
AUDJPY,20050323,000900,82.32,82.32,82.32,82.32
AUDJPY,20050323,001000,82.31,82.31,82.25,82.25
AUDJPY,20050323,001100,82.24,82.26,82.24,82.26
AUDJPY,20050323,001200,82.27,82.28,82.27,82.28
AUDJPY,20050323,001300,82.27,82.29,82.27,82.29
AUDJPY,20050323,001400,82.30,82.35,82.30,82.35
AUDJPY,20050323,001500,82.34,82.35,82.34,82.34
AUDJPY,20050323,001600,82.34,82.34,82.34,82.34
AUDJPY,20050323,001700,82.34,82.38,82.34,82.38
AUDJPY,20050323,001800,82.37,82.38,82.37,82.38
AUDJPY,20050323,001900,82.39,82.39,82.38,82.38
AUDJPY,20050323,002000,82.38,82.38,82.37,82.37
AUDJPY,20050323,002100,82.37,82.37,82.37,82.37
AUDJPY,20050323,002200,82.36,82.37,82.36,82.37
AUDJPY,20050323,002300,82.38,82.38,82.36,82.36
AUDJPY,20050323,002400,82.37,82.37,82.36,82.36
AUDJPY,20050323,002500,82.37,82.37,82.37,82.37
AUDJPY,20050323,002600,82.36,82.37,82.36,82.36
AUDJPY,20050323,002700,82.36,82.36,82.36,82.36
AUDJPY,20050323,002800,82.35,82.36,82.35,82.36
AUDJPY,20050323,002900,82.37,82.37,82.37,82.37
AUDJPY,20050323,003000,82.38,82.38,82.37,82.37
AUDJPY,20050323,003100,82.38,82.39,82.38,82.39
AUDJPY,20050323,003200,82.38,82.39,82.38,82.39
AUDJPY,20050323,003300,82.39,82.39,82.39,82.39
AUDJPY,20050323,003400,82.39,82.39,82.39,82.39
AUDJPY,20050323,003500,82.38,82.38,82.36,82.36
AUDJPY,20050323,003600,82.35,82.35,82.34,82.35
AUDJPY,20050323,003700,82.36,82.36,82.33,82.33
AUDJPY,20050323,003800,82.32,82.33,82.31,82.31
AUDJPY,20050323,003900,82.31,82.31,82.31,82.31
AUDJPY,20050323,004000,82.32,82.33,82.32,82.32
AUDJPY,20050323,004100,82.33,82.33,82.32,82.32
AUDJPY,20050323,004200,82.31,82.31,82.30,82.30
AUDJPY,20050323,004300,82.31,82.32,82.31,82.31
AUDJPY,20050323,004400,82.31,82.31,82.31,82.31
AUDJPY,20050323,004500,82.30,82.31,82.30,82.31
AUDJPY,20050323,004600,82.30,82.31,82.30,82.31
AUDJPY,20050323,004700,82.30,82.30,82.29,82.29
AUDJPY,20050323,004800,82.28,82.28,82.28,82.28
AUDJPY,20050323,004900,82.27,82.27,82.25,82.25
AUDJPY,20050323,005000,82.26,82.26,82.25,82.26
AUDJPY,20050323,005100,82.27,82.27,82.23,82.24
AUDJPY,20050323,005200,82.23,82.24,82.22,82.24
AUDJPY,20050323,005300,82.25,82.25,82.23,82.24
AUDJPY,20050323,005400,82.25,82.27,82.25,82.27
AUDJPY,20050323,005500,82.28,82.28,82.26,82.26
AUDJPY,20050323,005600,82.25,82.25,82.19,82.19
AUDJPY,20050323,005700,82.18,82.19,82.17,82.19
AUDJPY,20050323,005800,82.18,82.19,82.17,82.17
AUDJPY,20050323,005900,82.16,82.18,82.16,82.18
AUDJPY,20050323,010000,82.17,82.17,82.16,82.16
AUDJPY,20050323,010100,82.17,82.17,82.16,82.16
AUDJPY,20050323,010200,82.17,82.17,82.13,82.13
AUDJPY,20050323,010300,82.14,82.16,82.14,82.16
AUDJPY,20050323,010400,82.17,82.21,82.17,82.21
AUDJPY,20050323,010500,82.20,82.20,82.18,82.18
AUDJPY,20050323,010600,82.19,82.19,82.16,82.17
AUDJPY,20050323,010700,82.16,82.16,82.15,82.15
AUDJPY,20050323,010800,82.16,82.16,82.15,82.15
AUDJPY,20050323,010900,82.16,82.17,82.16,82.17
AUDJPY,20050323,011000,82.16,82.16,82.16,82.16
AUDJPY,20050323,011100,82.17,82.17,82.17,82.17
AUDJPY,20050323,011200,82.16,82.16,82.11,82.11
AUDJPY,20050323,011300,82.10,82.12,82.10,82.12
AUDJPY,20050323,011400,82.11,82.12,82.09,82.09
AUDJPY,20050323,011500,82.08,82.10,82.08,82.10
AUDJPY,20050323,011600,82.11,82.11,82.10,82.10
AUDJPY,20050323,011700,82.11,82.13,82.11,82.13
AUDJPY,20050323,011800,82.14,82.15,82.13,82.15
AUDJPY,20050323,011900,82.16,82.23,82.16,82.22
AUDJPY,20050323,012000,82.21,82.21,82.19,82.19
AUDJPY,20050323,012100,82.20,82.20,82.17,82.17
AUDJPY,20050323,012200,82.16,82.17,82.16,82.17
AUDJPY,20050323,012300,82.17,82.17,82.15,82.16
AUDJPY,20050323,012400,82.15,82.16,82.15,82.16
AUDJPY,20050323,012500,82.15,82.15,82.14,82.14
AUDJPY,20050323,012600,82.13,82.14,82.13,82.14
AUDJPY,20050323,012700,82.14,82.15,82.14,82.15
AUDJPY,20050323,012800,82.16,82.16,82.15,82.16
AUDJPY,20050323,012900,82.17,82.17,82.17,82.17
AUDJPY,20050323,013000,82.17,82.17,82.17,82.17
AUDJPY,20050323,013100,82.17,82.17,82.17,82.17
AUDJPY,20050323,013200,82.18,82.18,82.16,82.16
AUDJPY,20050323,013300,82.16,82.16,82.16,82.16
AUDJPY,20050323,013400,82.15,82.15,82.15,82.15
AUDJPY,20050323,013500,82.15,82.16,82.15,82.16
AUDJPY,20050323,013600,82.16,82.16,82.16,82.16
AUDJPY,20050323,013700,82.16,82.17,82.16,82.17
AUDJPY,20050323,013800,82.17,82.17,82.17,82.17
AUDJPY,20050323,013900,82.17,82.17,82.17,82.17
AUDJPY,20050323,014000,82.17,82.18,82.17,82.18
AUDJPY,20050323,014100,82.17,82.17,82.16,82.16
AUDJPY,20050323,014200,82.17,82.17,82.15,82.16
AUDJPY,20050323,014300,82.17,82.17,82.17,82.17
AUDJPY,20050323,014400,82.16,82.17,82.16,82.16
AUDJPY,20050323,014500,82.15,82.15,82.14,82.14
AUDJPY,20050323,014600,82.14,82.15,82.14,82.15
AUDJPY,20050323,014700,82.16,82.16,82.16,82.16
AUDJPY,20050323,014800,82.17,82.17,82.17,82.17
AUDJPY,20050323,014900,82.17,82.17,82.16,82.16
AUDJPY,20050323,015000,82.15,82.16,82.14,82.15
AUDJPY,20050323,015100,82.15,82.16,82.15,82.15
AUDJPY,20050323,015200,82.16,82.16,82.16,82.16
AUDJPY,20050323,015300,82.16,82.17,82.16,82.17
AUDJPY,20050323,015400,82.18,82.19,82.18,82.18
AUDJPY,20050323,015500,82.18,82.19,82.17,82.17
AUDJPY,20050323,015600,82.16,82.17,82.16,82.17
AUDJPY,20050323,015700,82.17,82.17,82.17,82.17
AUDJPY,20050323,015800,82.17,82.17,82.16,82.16
AUDJPY,20050323,015900,82.17,82.20,82.16,82.20
AUDJPY,20050323,020000,82.21,82.22,82.20,82.20
AUDJPY,20050323,020100,82.20,82.20,82.18,82.18
AUDJPY,20050323,020200,82.17,82.18,82.16,82.18
AUDJPY,20050323,020300,82.19,82.19,82.17,82.17
AUDJPY,20050323,020400,82.16,82.16,82.14,82.15
AUDJPY,20050323,020500,82.16,82.17,82.16,82.16
AUDJPY,20050323,020600,82.17,82.17,82.17,82.17
AUDJPY,20050323,020700,82.17,82.18,82.16,82.16
AUDJPY,20050323,020800,82.17,82.17,82.17,82.17
AUDJPY,20050323,020900,82.18,82.18,82.17,82.18
AUDJPY,20050323,021000,82.19,82.19,82.19,82.19
AUDJPY,20050323,021100,82.19,82.19,82.19,82.19
AUDJPY,20050323,021200,82.18,82.18,82.17,82.18
AUDJPY,20050323,021300,82.19,82.20,82.19,82.20
AUDJPY,20050323,021400,82.21,82.21,82.19,82.19
AUDJPY,20050323,021500,82.18,82.18,82.17,82.18
AUDJPY,20050323,021600,82.19,82.20,82.19,82.20
AUDJPY,20050323,021700,82.19,82.20,82.19,82.19
AUDJPY,20050323,021800,82.20,82.20,82.20,82.20
AUDJPY,20050323,021900,82.20,82.22,82.20,82.22
AUDJPY,20050323,022000,82.21,82.21,82.20,82.21
AUDJPY,20050323,022100,82.20,82.20,82.20,82.20
AUDJPY,20050323,022200,82.20,82.20,82.19,82.19
AUDJPY,20050323,022300,82.20,82.20,82.19,82.19
AUDJPY,20050323,022400,82.19,82.19,82.18,82.18
AUDJPY,20050323,022500,82.18,82.18,82.18,82.18
AUDJPY,20050323,022600,82.19,82.20,82.19,82.20
AUDJPY,20050323,022700,82.20,82.20,82.20,82.20
AUDJPY,20050323,022800,82.21,82.21,82.20,82.20
AUDJPY,20050323,022900,82.21,82.21,82.20,82.20
AUDJPY,20050323,023000,82.21,82.21,82.21,82.21
AUDJPY,20050323,023100,82.21,82.21,82.21,82.21
AUDJPY,20050323,023200,82.20,82.22,82.20,82.22
AUDJPY,20050323,023300,82.23,82.23,82.23,82.23
AUDJPY,20050323,023400,82.23,82.24,82.23,82.24
AUDJPY,20050323,023500,82.23,82.23,82.20,82.20
AUDJPY,20050323,023600,82.21,82.21,82.19,82.19
AUDJPY,20050323,023700,82.19,82.19,82.19,82.19
AUDJPY,20050323,023800,82.19,82.20,82.19,82.20
AUDJPY,20050323,023900,82.20,82.20,82.20,82.20
AUDJPY,20050323,024000,82.19,82.20,82.19,82.20
AUDJPY,20050323,024100,82.20,82.21,82.20,82.21
AUDJPY,20050323,024200,82.20,82.20,82.20,82.20
AUDJPY,20050323,024300,82.19,82.19,82.19,82.19
AUDJPY,20050323,024400,82.19,82.19,82.19,82.19
AUDJPY,20050323,024500,82.19,82.20,82.19,82.19
AUDJPY,20050323,024600,82.18,82.18,82.17,82.17
AUDJPY,20050323,024700,82.16,82.17,82.15,82.17
AUDJPY,20050323,024800,82.18,82.19,82.17,82.19
AUDJPY,20050323,024900,82.19,82.19,82.19,82.19
AUDJPY,20050323,025000,82.20,82.20,82.19,82.19
AUDJPY,20050323,025100,82.20,82.21,82.20,82.21
AUDJPY,20050323,025200,82.22,82.23,82.22,82.22
AUDJPY,20050323,025300,82.23,82.23,82.22,82.22
AUDJPY,20050323,025400,82.23,82.23,82.22,82.22
AUDJPY,20050323,025500,82.23,82.23,82.22,82.22
AUDJPY,20050323,025600,82.22,82.22,82.22,82.22
AUDJPY,20050323,025700,82.21,82.21,82.21,82.21
AUDJPY,20050323,025800,82.21,82.23,82.21,82.22
AUDJPY,20050323,025900,82.21,82.22,82.21,82.22
AUDJPY,20050323,030000,82.21,82.21,82.20,82.20
AUDJPY,20050323,030100,82.21,82.21,82.21,82.21
AUDJPY,20050323,030200,82.21,82.22,82.21,82.22
AUDJPY,20050323,030300,82.22,82.22,82.22,82.22
AUDJPY,20050323,030400,82.23,82.23,82.22,82.22
AUDJPY,20050323,030500,82.21,82.22,82.21,82.21
AUDJPY,20050323,030600,82.20,82.22,82.20,82.22
AUDJPY,20050323,030700,82.22,82.22,82.22,82.22
AUDJPY,20050323,030800,82.23,82.23,82.22,82.22
AUDJPY,20050323,030900,82.23,82.23,82.23,82.23
AUDJPY,20050323,031000,82.23,82.25,82.23,82.24
AUDJPY,20050323,031100,82.23,82.25,82.23,82.25
AUDJPY,20050323,031200,82.24,82.24,82.23,82.23
AUDJPY,20050323,031300,82.22,82.22,82.19,82.19
AUDJPY,20050323,031400,82.18,82.19,82.17,82.19
AUDJPY,20050323,031500,82.18,82.19,82.18,82.19
AUDJPY,20050323,031600,82.20,82.20,82.19,82.20
AUDJPY,20050323,031700,82.19,82.19,82.19,82.19
AUDJPY,20050323,031800,82.20,82.21,82.20,82.21
AUDJPY,20050323,031900,82.21,82.21,82.20,82.20
AUDJPY,20050323,032000,82.21,82.21,82.19,82.19
AUDJPY,20050323,032100,82.20,82.20,82.20,82.20
AUDJPY,20050323,032200,82.20,82.20,82.20,82.20
AUDJPY,20050323,032300,82.20,82.21,82.20,82.21
AUDJPY,20050323,032400,82.21,82.21,82.20,82.20
AUDJPY,20050323,032500,82.21,82.21,82.20,82.20
AUDJPY,20050323,032600,82.19,82.19,82.18,82.18
AUDJPY,20050323,032700,82.17,82.18,82.17,82.18
AUDJPY,20050323,032800,82.17,82.18,82.17,82.17
AUDJPY,20050323,032900,82.18,82.19,82.17,82.19
AUDJPY,20050323,033000,82.18,82.18,82.16,82.16
AUDJPY,20050323,033100,82.15,82.15,82.15,82.15
AUDJPY,20050323,033200,82.16,82.17,82.16,82.17
AUDJPY,20050323,033300,82.16,82.18,82.16,82.17
AUDJPY,20050323,033400,82.17,82.17,82.17,82.17
AUDJPY,20050323,033500,82.16,82.17,82.16,82.17
AUDJPY,20050323,033600,82.16,82.16,82.16,82.16
AUDJPY,20050323,033700,82.15,82.16,82.14,82.14
AUDJPY,20050323,033800,82.14,82.14,82.14,82.14
AUDJPY,20050323,033900,82.14,82.14,82.14,82.14
AUDJPY,20050323,034000,82.13,82.13,82.13,82.13
AUDJPY,20050323,034100,82.14,82.14,82.13,82.13
AUDJPY,20050323,034200,82.13,82.14,82.13,82.14
AUDJPY,20050323,034300,82.15,82.15,82.14,82.15
AUDJPY,20050323,034400,82.16,82.16,82.16,82.16
AUDJPY,20050323,034500,82.17,82.17,82.17,82.17
AUDJPY,20050323,034600,82.17,82.17,82.17,82.17
AUDJPY,20050323,034700,82.17,82.17,82.15,82.15
AUDJPY,20050323,034800,82.14,82.14,82.12,82.12
AUDJPY,20050323,034900,82.13,82.13,82.13,82.13
AUDJPY,20050323,035000,82.13,82.14,82.13,82.14
AUDJPY,20050323,035100,82.15,82.15,82.15,82.15
AUDJPY,20050323,035200,82.15,82.15,82.14,82.15
AUDJPY,20050323,035300,82.16,82.16,82.16,82.16
AUDJPY,20050323,035400,82.16,82.16,82.16,82.16
AUDJPY,20050323,035500,82.17,82.17,82.17,82.17
AUDJPY,20050323,035600,82.17,82.17,82.16,82.16
AUDJPY,20050323,035700,82.15,82.17,82.15,82.17
AUDJPY,20050323,035800,82.18,82.18,82.18,82.18
AUDJPY,20050323,035900,82.19,82.19,82.19,82.19
AUDJPY,20050323,040000,82.19,82.19,82.19,82.19
AUDJPY,20050323,040100,82.19,82.19,82.19,82.19
AUDJPY,20050323,040200,82.19,82.20,82.19,82.20
AUDJPY,20050323,040300,82.20,82.20,82.20,82.20
AUDJPY,20050323,040400,82.20,82.20,82.20,82.20
AUDJPY,20050323,040500,82.19,82.20,82.19,82.20
AUDJPY,20050323,040600,82.20,82.20,82.20,82.20
AUDJPY,20050323,040700,82.20,82.20,82.20,82.20
AUDJPY,20050323,040800,82.20,82.20,82.20,82.20
AUDJPY,20050323,040900,82.21,82.21,82.20,82.21
AUDJPY,20050323,041000,82.20,82.21,82.20,82.20
AUDJPY,20050323,041100,82.21,82.21,82.21,82.21
AUDJPY,20050323,041200,82.20,82.21,82.20,82.21
AUDJPY,20050323,041300,82.20,82.21,82.20,82.20
AUDJPY,20050323,041400,82.20,82.20,82.20,82.20
AUDJPY,20050323,041500,82.21,82.21,82.21,82.21
AUDJPY,20050323,041600,82.21,82.21,82.21,82.21
AUDJPY,20050323,041700,82.20,82.20,82.20,82.20
AUDJPY,20050323,041800,82.20,82.21,82.20,82.20
AUDJPY,20050323,041900,82.19,82.19,82.19,82.19
AUDJPY,20050323,042000,82.19,82.19,82.18,82.19
AUDJPY,20050323,042100,82.19,82.19,82.19,82.19
AUDJPY,20050323,042200,82.20,82.20,82.20,82.20
AUDJPY,20050323,042300,82.19,82.20,82.19,82.20
AUDJPY,20050323,042400,82.20,82.20,82.20,82.20
AUDJPY,20050323,042500,82.20,82.21,82.20,82.21
AUDJPY,20050323,042600,82.20,82.21,82.20,82.20
AUDJPY,20050323,042700,82.21,82.21,82.21,82.21
AUDJPY,20050323,042800,82.22,82.22,82.22,82.22
AUDJPY,20050323,042900,82.22,82.22,82.22,82.22
AUDJPY,20050323,043000,82.22,82.22,82.21,82.21
AUDJPY,20050323,043100,82.20,82.21,82.19,82.19
AUDJPY,20050323,043200,82.20,82.20,82.19,82.20
AUDJPY,20050323,043300,82.19,82.20,82.19,82.20
AUDJPY,20050323,043400,82.21,82.22,82.21,82.22
AUDJPY,20050323,043500,82.21,82.22,82.21,82.22
AUDJPY,20050323,043600,82.23,82.23,82.22,82.22
AUDJPY,20050323,043700,82.21,82.22,82.21,82.21
AUDJPY,20050323,043800,82.21,82.21,82.21,82.21
AUDJPY,20050323,043900,82.21,82.21,82.21,82.21
AUDJPY,20050323,044000,82.22,82.22,82.22,82.22
AUDJPY,20050323,044100,82.21,82.22,82.21,82.22
AUDJPY,20050323,044200,82.21,82.21,82.20,82.20
AUDJPY,20050323,044300,82.21,82.21,82.21,82.21
AUDJPY,20050323,044400,82.22,82.22,82.21,82.21
AUDJPY,20050323,044500,82.21,82.21,82.21,82.21
AUDJPY,20050323,044600,82.21,82.21,82.21,82.21
AUDJPY,20050323,044700,82.21,82.21,82.21,82.21
AUDJPY,20050323,044800,82.22,82.22,82.22,82.22
AUDJPY,20050323,044900,82.22,82.23,82.22,82.23
AUDJPY,20050323,045000,82.23,82.23,82.23,82.23
AUDJPY,20050323,045100,82.23,82.23,82.23,82.23
AUDJPY,20050323,045200,82.22,82.22,82.22,82.22
AUDJPY,20050323,045300,82.23,82.23,82.22,82.22
AUDJPY,20050323,045400,82.22,82.23,82.22,82.23
AUDJPY,20050323,045500,82.22,82.22,82.22,82.22
AUDJPY,20050323,045600,82.22,82.22,82.22,82.22
AUDJPY,20050323,045700,82.22,82.22,82.22,82.22
AUDJPY,20050323,045800,82.22,82.23,82.22,82.23
AUDJPY,20050323,045900,82.24,82.24,82.24,82.24
AUDJPY,20050323,050000,82.24,82.24,82.24,82.24
AUDJPY,20050323,050100,82.24,82.24,82.23,82.23
AUDJPY,20050323,050200,82.23,82.23,82.22,82.22
AUDJPY,20050323,050300,82.23,82.23,82.23,82.23
AUDJPY,20050323,050400,82.23,82.23,82.23,82.23
AUDJPY,20050323,050500,82.23,82.23,82.23,82.23
AUDJPY,20050323,050600,82.22,82.23,82.21,82.21
AUDJPY,20050323,050700,82.22,82.22,82.20,82.20
AUDJPY,20050323,050800,82.21,82.21,82.20,82.20
AUDJPY,20050323,050900,82.21,82.21,82.20,82.20
AUDJPY,20050323,051000,82.20,82.20,82.19,82.19
AUDJPY,20050323,051100,82.19,82.20,82.19,82.20
AUDJPY,20050323,051200,82.19,82.20,82.19,82.20
AUDJPY,20050323,051300,82.20,82.20,82.19,82.19
AUDJPY,20050323,051400,82.20,82.22,82.20,82.22
AUDJPY,20050323,051500,82.21,82.21,82.21,82.21
AUDJPY,20050323,051600,82.21,82.21,82.21,82.21
AUDJPY,20050323,051700,82.22,82.22,82.22,82.22
AUDJPY,20050323,051800,82.22,82.22,82.22,82.22
AUDJPY,20050323,051900,82.22,82.22,82.22,82.22
AUDJPY,20050323,052000,82.23,82.23,82.23,82.23
AUDJPY,20050323,052100,82.22,82.23,82.22,82.22
AUDJPY,20050323,052200,82.22,82.23,82.22,82.22
AUDJPY,20050323,052300,82.23,82.23,82.22,82.22
AUDJPY,20050323,052400,82.22,82.22,82.22,82.22
AUDJPY,20050323,052500,82.21,82.21,82.21,82.21
AUDJPY,20050323,052600,82.20,82.21,82.20,82.21
AUDJPY,20050323,052700,82.21,82.21,82.21,82.21
AUDJPY,20050323,052800,82.20,82.21,82.20,82.21
AUDJPY,20050323,052900,82.20,82.20,82.20,82.20
AUDJPY,20050323,053000,82.20,82.20,82.19,82.19
AUDJPY,20050323,053100,82.20,82.20,82.20,82.20
AUDJPY,20050323,053200,82.19,82.20,82.19,82.19
AUDJPY,20050323,053300,82.20,82.20,82.19,82.20
AUDJPY,20050323,053400,82.20,82.20,82.19,82.19
AUDJPY,20050323,053500,82.19,82.19,82.18,82.18
AUDJPY,20050323,053600,82.19,82.19,82.19,82.19
AUDJPY,20050323,053700,82.18,82.18,82.17,82.17
AUDJPY,20050323,053800,82.17,82.17,82.17,82.17
AUDJPY,20050323,053900,82.16,82.17,82.16,82.17
AUDJPY,20050323,054000,82.16,82.16,82.16,82.16
AUDJPY,20050323,054100,82.15,82.16,82.14,82.16
AUDJPY,20050323,054200,82.16,82.17,82.16,82.17
AUDJPY,20050323,054300,82.16,82.17,82.16,82.17
AUDJPY,20050323,054400,82.18,82.19,82.18,82.19
AUDJPY,20050323,054500,82.20,82.20,82.19,82.19
AUDJPY,20050323,054600,82.19,82.19,82.19,82.19
AUDJPY,20050323,054700,82.20,82.20,82.19,82.19
AUDJPY,20050323,054800,82.19,82.19,82.19,82.19
AUDJPY,20050323,054900,82.19,82.19,82.19,82.19
AUDJPY,20050323,055000,82.20,82.20,82.20,82.20
AUDJPY,20050323,055100,82.20,82.21,82.20,82.21
AUDJPY,20050323,055200,82.20,82.20,82.20,82.20
AUDJPY,20050323,055300,82.19,82.20,82.19,82.20
AUDJPY,20050323,055400,82.19,82.19,82.19,82.19
AUDJPY,20050323,055500,82.19,82.19,82.19,82.19
AUDJPY,20050323,055600,82.18,82.18,82.17,82.17
AUDJPY,20050323,055700,82.16,82.17,82.15,82.16
AUDJPY,20050323,055800,82.15,82.16,82.15,82.16
AUDJPY,20050323,055900,82.17,82.17,82.17,82.17
AUDJPY,20050323,060000,82.16,82.17,82.16,82.16
AUDJPY,20050323,060100,82.17,82.17,82.17,82.17
AUDJPY,20050323,060200,82.17,82.17,82.17,82.17
AUDJPY,20050323,060300,82.17,82.17,82.15,82.16
AUDJPY,20050323,060400,82.17,82.18,82.16,82.17
AUDJPY,20050323,060500,82.18,82.18,82.17,82.17
AUDJPY,20050323,060600,82.17,82.18,82.17,82.17
AUDJPY,20050323,060700,82.16,82.17,82.16,82.17
AUDJPY,20050323,060800,82.17,82.17,82.17,82.17
AUDJPY,20050323,060900,82.18,82.18,82.17,82.18
AUDJPY,20050323,061000,82.17,82.18,82.17,82.18
AUDJPY,20050323,061100,82.18,82.18,82.17,82.17
AUDJPY,20050323,061200,82.16,82.17,82.16,82.17
AUDJPY,20050323,061300,82.16,82.16,82.16,82.16
AUDJPY,20050323,061400,82.17,82.17,82.15,82.15
AUDJPY,20050323,061500,82.16,82.16,82.15,82.15
AUDJPY,20050323,061600,82.15,82.15,82.15,82.15
AUDJPY,20050323,061700,82.15,82.15,82.15,82.15
AUDJPY,20050323,061800,82.15,82.15,82.15,82.15
AUDJPY,20050323,061900,82.15,82.15,82.15,82.15
AUDJPY,20050323,062000,82.14,82.16,82.14,82.15
AUDJPY,20050323,062100,82.15,82.15,82.15,82.15
AUDJPY,20050323,062200,82.14,82.14,82.13,82.13
AUDJPY,20050323,062300,82.14,82.14,82.13,82.13
AUDJPY,20050323,062400,82.14,82.15,82.14,82.14
AUDJPY,20050323,062500,82.15,82.16,82.14,82.15
AUDJPY,20050323,062600,82.15,82.15,82.15,82.15
AUDJPY,20050323,062700,82.16,82.16,82.15,82.15
AUDJPY,20050323,062800,82.16,82.17,82.16,82.16
AUDJPY,20050323,062900,82.17,82.17,82.16,82.16
AUDJPY,20050323,063000,82.15,82.15,82.15,82.15
AUDJPY,20050323,063100,82.16,82.16,82.16,82.16
AUDJPY,20050323,063200,82.16,82.16,82.16,82.16
AUDJPY,20050323,063300,82.16,82.17,82.15,82.17
AUDJPY,20050323,063400,82.17,82.17,82.17,82.17
AUDJPY,20050323,063500,82.18,82.18,82.18,82.18
AUDJPY,20050323,063600,82.18,82.18,82.18,82.18
AUDJPY,20050323,063700,82.18,82.18,82.17,82.17
AUDJPY,20050323,063800,82.17,82.17,82.17,82.17
AUDJPY,20050323,063900,82.18,82.18,82.17,82.17
AUDJPY,20050323,064000,82.17,82.17,82.16,82.16
AUDJPY,20050323,064100,82.15,82.15,82.14,82.14
AUDJPY,20050323,064200,82.15,82.16,82.15,82.16
AUDJPY,20050323,064300,82.16,82.16,82.16,82.16
AUDJPY,20050323,064400,82.16,82.16,82.15,82.15
AUDJPY,20050323,064500,82.14,82.15,82.14,82.15
AUDJPY,20050323,064600,82.15,82.15,82.15,82.15
AUDJPY,20050323,064700,82.16,82.16,82.16,82.16
AUDJPY,20050323,064800,82.15,82.15,82.15,82.15
AUDJPY,20050323,064900,82.15,82.15,82.15,82.15
AUDJPY,20050323,065000,82.15,82.15,82.14,82.14
AUDJPY,20050323,065100,82.13,82.13,82.12,82.12
AUDJPY,20050323,065200,82.13,82.14,82.13,82.14
AUDJPY,20050323,065300,82.15,82.15,82.15,82.15
AUDJPY,20050323,065400,82.15,82.15,82.15,82.15
AUDJPY,20050323,065500,82.15,82.15,82.14,82.14
AUDJPY,20050323,065600,82.15,82.15,82.15,82.15
AUDJPY,20050323,065700,82.15,82.15,82.15,82.15
AUDJPY,20050323,065800,82.15,82.15,82.15,82.15
AUDJPY,20050323,065900,82.16,82.16,82.15,82.15
AUDJPY,20050323,070000,82.16,82.17,82.16,82.17
AUDJPY,20050323,070100,82.17,82.18,82.17,82.18
AUDJPY,20050323,070200,82.18,82.19,82.18,82.19
AUDJPY,20050323,070300,82.18,82.19,82.18,82.18
AUDJPY,20050323,070400,82.19,82.20,82.18,82.18
AUDJPY,20050323,070500,82.17,82.17,82.17,82.17
AUDJPY,20050323,070600,82.17,82.17,82.16,82.17
AUDJPY,20050323,070700,82.16,82.17,82.16,82.17
AUDJPY,20050323,070800,82.17,82.17,82.17,82.17
AUDJPY,20050323,070900,82.16,82.17,82.16,82.16
AUDJPY,20050323,071000,82.17,82.17,82.17,82.17
AUDJPY,20050323,071100,82.17,82.17,82.17,82.17
AUDJPY,20050323,071200,82.18,82.18,82.17,82.17
AUDJPY,20050323,071300,82.17,82.18,82.17,82.18
AUDJPY,20050323,071400,82.18,82.18,82.18,82.18
AUDJPY,20050323,071500,82.17,82.19,82.17,82.19
AUDJPY,20050323,071600,82.18,82.19,82.18,82.18
AUDJPY,20050323,071700,82.18,82.18,82.18,82.18
AUDJPY,20050323,071800,82.19,82.19,82.18,82.19
AUDJPY,20050323,071900,82.20,82.21,82.20,82.21
AUDJPY,20050323,072000,82.20,82.20,82.20,82.20
AUDJPY,20050323,072100,82.20,82.20,82.20,82.20
AUDJPY,20050323,072200,82.20,82.20,82.19,82.19
AUDJPY,20050323,072300,82.20,82.20,82.20,82.20
AUDJPY,20050323,072400,82.21,82.21,82.21,82.21
AUDJPY,20050323,072500,82.21,82.21,82.21,82.21
AUDJPY,20050323,072600,82.20,82.20,82.20,82.20
AUDJPY,20050323,072700,82.19,82.19,82.18,82.18
AUDJPY,20050323,072800,82.17,82.17,82.17,82.17
AUDJPY,20050323,072900,82.17,82.17,82.16,82.16
AUDJPY,20050323,073000,82.17,82.17,82.17,82.17
AUDJPY,20050323,073100,82.16,82.16,82.16,82.16
AUDJPY,20050323,073200,82.16,82.16,82.16,82.16
AUDJPY,20050323,073300,82.16,82.17,82.16,82.17
AUDJPY,20050323,073400,82.16,82.16,82.16,82.16
AUDJPY,20050323,073500,82.16,82.17,82.16,82.16
AUDJPY,20050323,073600,82.15,82.15,82.12,82.13
AUDJPY,20050323,073700,82.12,82.12,82.12,82.12
AUDJPY,20050323,073800,82.11,82.11,82.10,82.11
AUDJPY,20050323,073900,82.11,82.11,82.10,82.11
AUDJPY,20050323,074000,82.12,82.13,82.12,82.12
AUDJPY,20050323,074100,82.14,82.14,82.13,82.14
AUDJPY,20050323,074200,82.15,82.15,82.14,82.14
AUDJPY,20050323,074300,82.15,82.15,82.14,82.15
AUDJPY,20050323,074400,82.14,82.15,82.14,82.15
AUDJPY,20050323,074500,82.15,82.15,82.14,82.14
AUDJPY,20050323,074600,82.15,82.15,82.15,82.15
AUDJPY,20050323,074700,82.15,82.15,82.13,82.13
AUDJPY,20050323,074800,82.12,82.13,82.12,82.13
AUDJPY,20050323,074900,82.14,82.14,82.13,82.14
AUDJPY,20050323,075000,82.14,82.14,82.14,82.14
AUDJPY,20050323,075100,82.13,82.14,82.13,82.14
AUDJPY,20050323,075200,82.14,82.14,82.14,82.14
AUDJPY,20050323,075300,82.14,82.14,82.13,82.13
AUDJPY,20050323,075400,82.14,82.14,82.13,82.13
AUDJPY,20050323,075500,82.12,82.12,82.12,82.12
AUDJPY,20050323,075600,82.11,82.11,82.08,82.08
AUDJPY,20050323,075700,82.08,82.09,82.08,82.09
AUDJPY,20050323,075800,82.10,82.12,82.09,82.12
AUDJPY,20050323,075900,82.13,82.13,82.13,82.13
AUDJPY,20050323,080000,82.12,82.12,82.10,82.10
AUDJPY,20050323,080100,82.11,82.11,82.11,82.11
AUDJPY,20050323,080200,82.12,82.14,82.11,82.13
AUDJPY,20050323,080300,82.14,82.14,82.13,82.14
AUDJPY,20050323,080400,82.13,82.14,82.13,82.14
AUDJPY,20050323,080500,82.14,82.15,82.14,82.15
AUDJPY,20050323,080600,82.15,82.15,82.15,82.15
AUDJPY,20050323,080700,82.15,82.15,82.15,82.15
AUDJPY,20050323,080800,82.14,82.14,82.13,82.14
AUDJPY,20050323,080900,82.13,82.13,82.10,82.10
AUDJPY,20050323,081000,82.09,82.09,82.08,82.08
AUDJPY,20050323,081100,82.09,82.09,82.05,82.05
AUDJPY,20050323,081200,82.06,82.08,82.06,82.08
AUDJPY,20050323,081300,82.09,82.10,82.09,82.10
AUDJPY,20050323,081400,82.09,82.10,82.08,82.10
AUDJPY,20050323,081500,82.11,82.11,82.08,82.08
AUDJPY,20050323,081600,82.07,82.11,82.07,82.09
AUDJPY,20050323,081700,82.08,82.08,82.08,82.08
AUDJPY,20050323,081800,82.07,82.07,82.04,82.04
AUDJPY,20050323,081900,82.05,82.06,82.05,82.06
AUDJPY,20050323,082000,82.05,82.05,82.03,82.03
AUDJPY,20050323,082100,82.03,82.03,82.00,82.01
AUDJPY,20050323,082200,82.00,82.06,82.00,82.05
AUDJPY,20050323,082300,82.06,82.06,82.05,82.06
AUDJPY,20050323,082400,82.07,82.08,82.07,82.08
AUDJPY,20050323,082500,82.07,82.08,82.07,82.08
AUDJPY,20050323,082600,82.09,82.11,82.09,82.11
AUDJPY,20050323,082700,82.12,82.12,82.12,82.12
AUDJPY,20050323,082800,82.13,82.13,82.12,82.12
AUDJPY,20050323,082900,82.13,82.14,82.13,82.14
AUDJPY,20050323,083000,82.13,82.13,82.12,82.12
AUDJPY,20050323,083100,82.11,82.12,82.11,82.11
AUDJPY,20050323,083200,82.12,82.12,82.12,82.12
AUDJPY,20050323,083300,82.11,82.13,82.11,82.13
AUDJPY,20050323,083400,82.14,82.14,82.13,82.13
AUDJPY,20050323,083500,82.12,82.13,82.12,82.13
AUDJPY,20050323,083600,82.12,82.14,82.12,82.14
AUDJPY,20050323,083700,82.15,82.15,82.15,82.15
AUDJPY,20050323,083800,82.16,82.17,82.16,82.17
AUDJPY,20050323,083900,82.18,82.18,82.17,82.17
AUDJPY,20050323,084000,82.18,82.18,82.18,82.18
AUDJPY,20050323,084100,82.17,82.17,82.15,82.16
AUDJPY,20050323,084200,82.15,82.15,82.12,82.12
AUDJPY,20050323,084300,82.11,82.12,82.11,82.11
AUDJPY,20050323,084400,82.11,82.11,82.11,82.11
AUDJPY,20050323,084500,82.10,82.11,82.08,82.11
AUDJPY,20050323,084600,82.12,82.12,82.11,82.11
AUDJPY,20050323,084700,82.12,82.12,82.11,82.11
AUDJPY,20050323,084800,82.11,82.11,82.11,82.11
AUDJPY,20050323,084900,82.10,82.10,82.09,82.09
AUDJPY,20050323,085000,82.10,82.10,82.09,82.10
AUDJPY,20050323,085100,82.11,82.13,82.10,82.13
AUDJPY,20050323,085200,82.14,82.15,82.14,82.15
AUDJPY,20050323,085300,82.14,82.14,82.13,82.14
AUDJPY,20050323,085400,82.13,82.14,82.12,82.12
AUDJPY,20050323,085500,82.11,82.13,82.11,82.13
AUDJPY,20050323,085600,82.12,82.13,82.12,82.12
AUDJPY,20050323,085700,82.13,82.14,82.13,82.14
AUDJPY,20050323,085800,82.15,82.15,82.13,82.13
AUDJPY,20050323,085900,82.14,82.15,82.14,82.15
AUDJPY,20050323,090000,82.14,82.15,82.14,82.14
AUDJPY,20050323,090100,82.13,82.13,82.09,82.09
AUDJPY,20050323,090200,82.08,82.08,82.06,82.07
AUDJPY,20050323,090300,82.08,82.08,82.07,82.07
AUDJPY,20050323,090400,82.08,82.09,82.08,82.09
AUDJPY,20050323,090500,82.08,82.09,82.08,82.08
AUDJPY,20050323,090600,82.07,82.12,82.07,82.11
AUDJPY,20050323,090700,82.10,82.11,82.09,82.11
AUDJPY,20050323,090800,82.12,82.14,82.12,82.14
AUDJPY,20050323,090900,82.15,82.15,82.13,82.14
AUDJPY,20050323,091000,82.13,82.13,82.11,82.11
AUDJPY,20050323,091100,82.10,82.12,82.10,82.12
AUDJPY,20050323,091200,82.11,82.12,82.11,82.11
AUDJPY,20050323,091300,82.11,82.11,82.11,82.11
AUDJPY,20050323,091400,82.12,82.14,82.12,82.14
AUDJPY,20050323,091500,82.15,82.16,82.15,82.16
AUDJPY,20050323,091600,82.17,82.17,82.17,82.17
AUDJPY,20050323,091700,82.16,82.18,82.16,82.17
AUDJPY,20050323,091800,82.17,82.18,82.17,82.18
AUDJPY,20050323,091900,82.17,82.17,82.16,82.17
AUDJPY,20050323,092000,82.18,82.18,82.17,82.17
AUDJPY,20050323,092100,82.16,82.16,82.15,82.15
AUDJPY,20050323,092200,82.14,82.14,82.12,82.12
AUDJPY,20050323,092300,82.12,82.13,82.12,82.13
AUDJPY,20050323,092400,82.14,82.14,82.12,82.12
AUDJPY,20050323,092500,82.13,82.13,82.13,82.13
AUDJPY,20050323,092600,82.13,82.13,82.12,82.12
AUDJPY,20050323,092700,82.13,82.14,82.13,82.13
AUDJPY,20050323,092800,82.12,82.13,82.12,82.13
AUDJPY,20050323,092900,82.14,82.14,82.14,82.14
AUDJPY,20050323,093000,82.14,82.14,82.12,82.12
AUDJPY,20050323,093100,82.11,82.12,82.11,82.12
AUDJPY,20050323,093200,82.12,82.12,82.12,82.12
AUDJPY,20050323,093300,82.13,82.14,82.13,82.13
AUDJPY,20050323,093400,82.14,82.15,82.14,82.14
AUDJPY,20050323,093500,82.13,82.15,82.13,82.15
AUDJPY,20050323,093600,82.14,82.15,82.14,82.15
AUDJPY,20050323,093700,82.14,82.14,82.10,82.11
AUDJPY,20050323,093800,82.10,82.11,82.10,82.11
AUDJPY,20050323,093900,82.11,82.12,82.11,82.12
AUDJPY,20050323,094000,82.11,82.11,82.09,82.09
AUDJPY,20050323,094100,82.08,82.08,82.08,82.08
AUDJPY,20050323,094200,82.07,82.07,82.07,82.07
AUDJPY,20050323,094300,82.08,82.09,82.08,82.09
AUDJPY,20050323,094400,82.08,82.09,82.08,82.09
AUDJPY,20050323,094500,82.11,82.12,82.10,82.11
AUDJPY,20050323,094600,82.12,82.14,82.12,82.14
AUDJPY,20050323,094700,82.15,82.17,82.15,82.16
AUDJPY,20050323,094800,82.17,82.17,82.16,82.16
AUDJPY,20050323,094900,82.15,82.15,82.08,82.08
AUDJPY,20050323,095000,82.07,82.08,82.06,82.08
AUDJPY,20050323,095100,82.09,82.10,82.09,82.10
AUDJPY,20050323,095200,82.09,82.09,82.08,82.09
AUDJPY,20050323,095300,82.10,82.11,82.10,82.11
AUDJPY,20050323,095400,82.12,82.12,82.11,82.12
AUDJPY,20050323,095500,82.11,82.14,82.11,82.14
AUDJPY,20050323,095600,82.13,82.15,82.13,82.14
AUDJPY,20050323,095700,82.13,82.14,82.13,82.14
AUDJPY,20050323,095800,82.15,82.15,82.14,82.14
AUDJPY,20050323,095900,82.13,82.13,82.10,82.11
AUDJPY,20050323,100000,82.12,82.12,82.11,82.11
AUDJPY,20050323,100100,82.11,82.11,82.09,82.09
AUDJPY,20050323,100200,82.10,82.10,82.09,82.09
AUDJPY,20050323,100300,82.08,82.09,82.08,82.09
AUDJPY,20050323,100400,82.10,82.10,82.08,82.09
AUDJPY,20050323,100500,82.08,82.08,82.06,82.07
AUDJPY,20050323,100600,82.06,82.06,82.05,82.05
AUDJPY,20050323,100700,82.04,82.04,81.94,81.94
AUDJPY,20050323,100800,81.95,81.99,81.95,81.98
AUDJPY,20050323,100900,81.97,81.97,81.94,81.95
AUDJPY,20050323,101000,81.96,81.99,81.96,81.99
AUDJPY,20050323,101100,81.98,82.01,81.98,82.00
AUDJPY,20050323,101200,82.01,82.02,81.99,82.00
AUDJPY,20050323,101300,82.01,82.01,82.00,82.01
AUDJPY,20050323,101400,82.00,82.00,81.92,81.95
AUDJPY,20050323,101500,81.97,81.97,81.94,81.95
AUDJPY,20050323,101600,81.94,81.94,81.93,81.94
AUDJPY,20050323,101700,81.93,81.96,81.93,81.96
AUDJPY,20050323,101800,81.97,81.98,81.97,81.97
AUDJPY,20050323,101900,81.98,81.98,81.97,81.98
AUDJPY,20050323,102000,81.97,82.00,81.97,82.00
AUDJPY,20050323,102100,81.99,81.99,81.97,81.97
AUDJPY,20050323,102200,81.98,81.99,81.98,81.99
AUDJPY,20050323,102300,81.98,81.98,81.95,81.95
AUDJPY,20050323,102400,81.94,81.95,81.92,81.95
AUDJPY,20050323,102500,81.96,81.97,81.94,81.95
AUDJPY,20050323,102600,81.94,81.97,81.94,81.97
AUDJPY,20050323,102700,81.98,81.98,81.96,81.97
AUDJPY,20050323,102800,81.98,82.00,81.98,82.00
AUDJPY,20050323,102900,82.01,82.02,82.01,82.02
AUDJPY,20050323,103000,82.03,82.06,82.03,82.06
AUDJPY,20050323,103100,82.07,82.07,82.06,82.06
AUDJPY,20050323,103200,82.07,82.07,82.05,82.05
AUDJPY,20050323,103300,82.06,82.06,82.05,82.06
AUDJPY,20050323,103400,82.06,82.08,82.06,82.08
AUDJPY,20050323,103500,82.09,82.09,82.09,82.09
AUDJPY,20050323,103600,82.08,82.08,82.06,82.06
AUDJPY,20050323,103700,82.07,82.08,82.07,82.08
AUDJPY,20050323,103800,82.08,82.08,82.06,82.06
AUDJPY,20050323,103900,82.07,82.08,82.06,82.06
AUDJPY,20050323,104000,82.05,82.06,82.03,82.04
AUDJPY,20050323,104100,82.05,82.05,82.04,82.05
AUDJPY,20050323,104200,82.06,82.06,82.04,82.04
AUDJPY,20050323,104300,82.05,82.06,82.04,82.06
AUDJPY,20050323,104400,82.05,82.05,82.03,82.03
AUDJPY,20050323,104500,82.04,82.06,82.03,82.06
AUDJPY,20050323,104600,82.07,82.07,82.05,82.05
AUDJPY,20050323,104700,82.06,82.06,82.06,82.06
AUDJPY,20050323,104800,82.05,82.07,82.05,82.07
AUDJPY,20050323,104900,82.08,82.08,82.07,82.08
AUDJPY,20050323,105000,82.09,82.09,82.09,82.09
AUDJPY,20050323,105100,82.08,82.09,82.08,82.09
AUDJPY,20050323,105200,82.08,82.08,82.07,82.07
AUDJPY,20050323,105300,82.08,82.09,82.07,82.09
AUDJPY,20050323,105400,82.08,82.08,82.08,82.08
AUDJPY,20050323,105500,82.08,82.08,82.08,82.08
AUDJPY,20050323,105600,82.07,82.08,82.07,82.08
AUDJPY,20050323,105700,82.09,82.10,82.06,82.06
AUDJPY,20050323,105800,82.05,82.05,82.00,82.00
AUDJPY,20050323,105900,82.01,82.05,82.01,82.05
AUDJPY,20050323,110000,82.04,82.04,82.01,82.02
AUDJPY,20050323,110100,82.03,82.05,82.03,82.05
AUDJPY,20050323,110200,82.06,82.08,82.06,82.08
AUDJPY,20050323,110300,82.07,82.08,82.06,82.08
AUDJPY,20050323,110400,82.09,82.10,82.08,82.08
AUDJPY,20050323,110500,82.09,82.11,82.09,82.11
AUDJPY,20050323,110600,82.12,82.14,82.12,82.13
AUDJPY,20050323,110700,82.14,82.16,82.14,82.14
AUDJPY,20050323,110800,82.13,82.14,82.13,82.13
AUDJPY,20050323,110900,82.14,82.14,82.13,82.13
AUDJPY,20050323,111000,82.14,82.14,82.12,82.12
AUDJPY,20050323,111100,82.13,82.14,82.13,82.14
AUDJPY,20050323,111200,82.15,82.15,82.14,82.15
AUDJPY,20050323,111300,82.16,82.16,82.15,82.16
AUDJPY,20050323,111400,82.17,82.19,82.17,82.18
AUDJPY,20050323,111500,82.19,82.20,82.19,82.19
AUDJPY,20050323,111600,82.18,82.18,82.17,82.17
AUDJPY,20050323,111700,82.17,82.17,82.17,82.17
AUDJPY,20050323,111800,82.18,82.18,82.17,82.17
AUDJPY,20050323,111900,82.18,82.22,82.18,82.22
AUDJPY,20050323,112000,82.21,82.22,82.21,82.21
AUDJPY,20050323,112100,82.22,82.22,82.21,82.21
AUDJPY,20050323,112200,82.20,82.20,82.19,82.19
AUDJPY,20050323,112300,82.20,82.20,82.19,82.19
AUDJPY,20050323,112400,82.18,82.18,82.16,82.16
AUDJPY,20050323,112500,82.16,82.16,82.15,82.15
AUDJPY,20050323,112600,82.14,82.14,82.13,82.14
AUDJPY,20050323,112700,82.15,82.15,82.13,82.14
AUDJPY,20050323,112800,82.13,82.15,82.11,82.11
AUDJPY,20050323,112900,82.10,82.13,82.10,82.12
AUDJPY,20050323,113000,82.13,82.13,82.12,82.12
AUDJPY,20050323,113100,82.11,82.13,82.11,82.12
AUDJPY,20050323,113200,82.13,82.13,82.12,82.12
AUDJPY,20050323,113300,82.11,82.13,82.11,82.12
AUDJPY,20050323,113400,82.11,82.12,82.11,82.11
AUDJPY,20050323,113500,82.10,82.12,82.10,82.11
AUDJPY,20050323,113600,82.11,82.12,82.11,82.12
AUDJPY,20050323,113700,82.11,82.12,82.11,82.12
AUDJPY,20050323,113800,82.11,82.14,82.11,82.14
AUDJPY,20050323,113900,82.13,82.13,82.11,82.11
AUDJPY,20050323,114000,82.12,82.13,82.12,82.12
AUDJPY,20050323,114100,82.13,82.13,82.12,82.13
AUDJPY,20050323,114200,82.12,82.13,82.12,82.13
AUDJPY,20050323,114300,82.13,82.13,82.12,82.12
AUDJPY,20050323,114400,82.11,82.11,82.11,82.11
AUDJPY,20050323,114500,82.12,82.14,82.11,82.11
AUDJPY,20050323,114600,82.12,82.13,82.11,82.11
AUDJPY,20050323,114700,82.12,82.12,82.10,82.11
AUDJPY,20050323,114800,82.12,82.12,82.11,82.12
AUDJPY,20050323,114900,82.11,82.12,82.10,82.11
AUDJPY,20050323,115000,82.08,82.09,82.06,82.06
AUDJPY,20050323,115100,82.05,82.05,82.04,82.04
AUDJPY,20050323,115200,82.05,82.06,82.05,82.06
AUDJPY,20050323,115300,82.05,82.05,82.03,82.03
AUDJPY,20050323,115400,82.04,82.05,82.04,82.05
AUDJPY,20050323,115500,82.04,82.06,82.04,82.06
AUDJPY,20050323,115600,82.05,82.05,82.04,82.04
AUDJPY,20050323,115700,82.05,82.06,82.05,82.05
AUDJPY,20050323,115800,82.05,82.06,82.05,82.06
AUDJPY,20050323,115900,82.05,82.06,82.04,82.04
AUDJPY,20050323,120000,82.05,82.06,82.05,82.06
AUDJPY,20050323,120100,82.07,82.07,82.06,82.06
AUDJPY,20050323,120200,82.07,82.07,82.07,82.07
AUDJPY,20050323,120300,82.07,82.09,82.07,82.08
AUDJPY,20050323,120400,82.09,82.10,82.09,82.09
AUDJPY,20050323,120500,82.09,82.09,82.09,82.09
AUDJPY,20050323,120600,82.10,82.10,82.09,82.09
AUDJPY,20050323,120700,82.09,82.09,82.09,82.09
AUDJPY,20050323,120800,82.09,82.09,82.08,82.08
AUDJPY,20050323,120900,82.09,82.09,82.08,82.08
AUDJPY,20050323,121000,82.07,82.07,82.05,82.06
AUDJPY,20050323,121100,82.07,82.08,82.06,82.08
AUDJPY,20050323,121200,82.07,82.07,82.07,82.07
AUDJPY,20050323,121300,82.06,82.08,82.06,82.08
AUDJPY,20050323,121400,82.07,82.09,82.07,82.09
AUDJPY,20050323,121500,82.08,82.11,82.08,82.11
AUDJPY,20050323,121600,82.12,82.12,82.11,82.11
AUDJPY,20050323,121700,82.11,82.11,82.10,82.10
AUDJPY,20050323,121800,82.11,82.11,82.10,82.11
AUDJPY,20050323,121900,82.10,82.12,82.10,82.12
AUDJPY,20050323,122000,82.11,82.11,82.11,82.11
AUDJPY,20050323,122100,82.11,82.12,82.11,82.11
AUDJPY,20050323,122200,82.11,82.13,82.11,82.13
AUDJPY,20050323,122300,82.12,82.12,82.10,82.10
AUDJPY,20050323,122400,82.11,82.14,82.11,82.14
AUDJPY,20050323,122500,82.13,82.16,82.13,82.14
AUDJPY,20050323,122600,82.15,82.16,82.14,82.14
AUDJPY,20050323,122700,82.15,82.17,82.15,82.17
AUDJPY,20050323,122800,82.16,82.18,82.16,82.17
AUDJPY,20050323,122900,82.18,82.18,82.09,82.09
AUDJPY,20050323,123000,82.10,82.11,82.09,82.11
AUDJPY,20050323,123100,82.10,82.11,82.10,82.11
AUDJPY,20050323,123200,82.12,82.12,82.11,82.11
AUDJPY,20050323,123300,82.12,82.12,82.12,82.12
AUDJPY,20050323,123400,82.12,82.13,82.09,82.09
AUDJPY,20050323,123500,82.10,82.10,82.07,82.09
AUDJPY,20050323,123600,82.11,82.12,82.10,82.11
AUDJPY,20050323,123700,82.09,82.09,82.07,82.07
AUDJPY,20050323,123800,82.08,82.09,82.08,82.08
AUDJPY,20050323,123900,82.09,82.09,82.09,82.09
AUDJPY,20050323,124000,82.08,82.11,82.08,82.11
AUDJPY,20050323,124100,82.12,82.12,82.12,82.12
AUDJPY,20050323,124200,82.13,82.13,82.11,82.11
AUDJPY,20050323,124300,82.10,82.11,82.10,82.11
AUDJPY,20050323,124400,82.10,82.10,82.10,82.10
AUDJPY,20050323,124500,82.09,82.11,82.09,82.11
AUDJPY,20050323,124600,82.12,82.12,82.12,82.12
AUDJPY,20050323,124700,82.12,82.12,82.11,82.12
AUDJPY,20050323,124800,82.11,82.14,82.11,82.13
AUDJPY,20050323,124900,82.12,82.14,82.12,82.14
AUDJPY,20050323,125000,82.15,82.15,82.12,82.12
AUDJPY,20050323,125100,82.11,82.12,82.11,82.11
AUDJPY,20050323,125200,82.12,82.12,82.09,82.09
AUDJPY,20050323,125300,82.10,82.10,82.08,82.08
AUDJPY,20050323,125400,82.07,82.08,82.07,82.08
AUDJPY,20050323,125500,82.09,82.09,82.08,82.08
AUDJPY,20050323,125600,82.08,82.08,82.06,82.06
AUDJPY,20050323,125700,82.07,82.09,82.06,82.09
AUDJPY,20050323,125800,82.08,82.08,82.07,82.07
AUDJPY,20050323,125900,82.08,82.09,82.07,82.09
AUDJPY,20050323,130000,82.11,82.16,82.11,82.12
AUDJPY,20050323,130100,82.11,82.11,82.08,82.08
AUDJPY,20050323,130200,82.07,82.07,82.06,82.06
AUDJPY,20050323,130300,82.05,82.06,82.05,82.05
AUDJPY,20050323,130400,82.06,82.06,82.04,82.04
AUDJPY,20050323,130500,82.05,82.05,82.04,82.05
AUDJPY,20050323,130600,82.04,82.04,82.03,82.03
AUDJPY,20050323,130700,82.04,82.05,82.03,82.03
AUDJPY,20050323,130800,82.02,82.02,81.95,81.95
AUDJPY,20050323,130900,81.96,81.96,81.92,81.93
AUDJPY,20050323,131000,81.94,81.94,81.93,81.94
AUDJPY,20050323,131100,81.95,81.97,81.94,81.97
AUDJPY,20050323,131200,81.96,81.96,81.92,81.92
AUDJPY,20050323,131300,81.93,81.94,81.93,81.94
AUDJPY,20050323,131400,81.95,81.96,81.94,81.96
AUDJPY,20050323,131500,81.97,81.99,81.97,81.98
AUDJPY,20050323,131600,81.99,82.00,81.98,82.00
AUDJPY,20050323,131700,81.99,81.99,81.99,81.99
AUDJPY,20050323,131800,82.00,82.00,82.00,82.00
AUDJPY,20050323,131900,82.00,82.01,82.00,82.01
AUDJPY,20050323,132000,82.02,82.05,82.02,82.05
AUDJPY,20050323,132100,82.04,82.04,82.03,82.03
AUDJPY,20050323,132200,82.02,82.03,82.02,82.02
AUDJPY,20050323,132300,82.03,82.03,82.03,82.03
AUDJPY,20050323,132400,82.03,82.03,82.01,82.01
AUDJPY,20050323,132500,82.00,82.00,81.99,81.99
AUDJPY,20050323,132600,81.98,82.00,81.98,82.00
AUDJPY,20050323,132700,82.00,82.03,82.00,82.02
AUDJPY,20050323,132800,82.02,82.02,82.02,82.02
AUDJPY,20050323,132900,82.01,82.01,81.99,82.00
AUDJPY,20050323,133000,81.99,81.99,81.97,81.97
AUDJPY,20050323,133100,81.96,81.96,81.95,81.95
AUDJPY,20050323,133200,81.97,81.99,81.96,81.99
AUDJPY,20050323,133300,82.00,82.00,81.99,81.99
AUDJPY,20050323,133400,81.98,81.99,81.98,81.98
AUDJPY,20050323,133500,81.99,82.01,81.99,82.00
AUDJPY,20050323,133600,82.00,82.00,82.00,82.00
AUDJPY,20050323,133700,82.01,82.02,82.01,82.01
AUDJPY,20050323,133800,82.00,82.01,81.99,82.00
AUDJPY,20050323,133900,81.99,82.00,81.98,81.99
AUDJPY,20050323,134000,82.00,82.01,82.00,82.00
AUDJPY,20050323,134100,81.99,82.00,81.99,82.00
AUDJPY,20050323,134200,81.99,81.99,81.95,81.95
AUDJPY,20050323,134300,81.96,81.99,81.96,81.99
AUDJPY,20050323,134400,82.00,82.01,81.99,82.01
AUDJPY,20050323,134500,82.00,82.03,82.00,82.03
AUDJPY,20050323,134600,82.04,82.05,82.04,82.04
AUDJPY,20050323,134700,82.03,82.03,81.97,81.97
AUDJPY,20050323,134800,81.98,82.00,81.98,81.99
AUDJPY,20050323,134900,81.98,82.02,81.98,82.02
AUDJPY,20050323,135000,82.02,82.02,82.02,82.02
AUDJPY,20050323,135100,82.01,82.02,82.01,82.02
AUDJPY,20050323,135200,82.03,82.04,82.01,82.04
AUDJPY,20050323,135300,82.03,82.03,82.03,82.03
AUDJPY,20050323,135400,82.02,82.02,82.01,82.01
AUDJPY,20050323,135500,82.02,82.05,82.02,82.04
AUDJPY,20050323,135600,82.04,82.04,82.04,82.04
AUDJPY,20050323,135700,82.03,82.04,82.01,82.04
AUDJPY,20050323,135800,82.05,82.05,82.03,82.03
AUDJPY,20050323,135900,82.02,82.02,82.01,82.01
AUDJPY,20050323,140000,82.00,82.00,81.99,81.99
AUDJPY,20050323,140100,81.98,81.98,81.97,81.97
AUDJPY,20050323,140200,81.97,81.97,81.95,81.95
AUDJPY,20050323,140300,81.97,81.97,81.96,81.96
AUDJPY,20050323,140400,81.95,81.95,81.94,81.94
AUDJPY,20050323,140500,81.95,81.95,81.94,81.95
AUDJPY,20050323,140600,81.94,81.96,81.94,81.96
AUDJPY,20050323,140700,81.97,81.97,81.94,81.94
AUDJPY,20050323,140800,81.95,81.97,81.95,81.97
AUDJPY,20050323,140900,81.98,81.99,81.96,81.97
AUDJPY,20050323,141000,81.98,82.00,81.98,82.00
AUDJPY,20050323,141100,82.01,82.03,82.01,82.03
AUDJPY,20050323,141200,82.04,82.07,82.03,82.07
AUDJPY,20050323,141300,82.09,82.11,82.04,82.05
AUDJPY,20050323,141400,82.04,82.05,82.04,82.04
AUDJPY,20050323,141500,82.03,82.03,82.01,82.01
AUDJPY,20050323,141600,82.03,82.04,82.03,82.03
AUDJPY,20050323,141700,82.02,82.02,82.00,82.00
AUDJPY,20050323,141800,81.99,82.00,81.99,81.99
AUDJPY,20050323,141900,82.00,82.03,82.00,82.01
AUDJPY,20050323,142000,82.02,82.02,81.99,82.00
AUDJPY,20050323,142100,81.99,81.99,81.94,81.94
AUDJPY,20050323,142200,81.95,81.95,81.94,81.95
AUDJPY,20050323,142300,81.96,81.97,81.95,81.95
AUDJPY,20050323,142400,81.96,81.98,81.96,81.97
AUDJPY,20050323,142500,81.96,81.97,81.96,81.97
AUDJPY,20050323,142600,81.97,81.98,81.96,81.98
AUDJPY,20050323,142700,81.97,81.98,81.97,81.97
AUDJPY,20050323,142800,81.97,81.98,81.97,81.98
AUDJPY,20050323,142900,81.99,82.00,81.98,81.99
AUDJPY,20050323,143000,82.00,82.00,81.99,82.00
AUDJPY,20050323,143100,81.99,81.99,81.89,81.90
AUDJPY,20050323,143200,81.89,81.92,81.89,81.92
AUDJPY,20050323,143300,81.93,81.98,81.93,81.95
AUDJPY,20050323,143400,81.94,81.94,81.91,81.91
AUDJPY,20050323,143500,81.92,81.93,81.91,81.91
AUDJPY,20050323,143600,81.92,81.93,81.92,81.92
AUDJPY,20050323,143700,81.93,82.00,81.93,82.00
AUDJPY,20050323,143800,82.01,82.06,82.01,82.06
AUDJPY,20050323,143900,82.07,82.08,82.05,82.05
AUDJPY,20050323,144000,82.04,82.08,82.04,82.08
AUDJPY,20050323,144100,82.07,82.08,82.06,82.06
AUDJPY,20050323,144200,82.05,82.06,82.05,82.05
AUDJPY,20050323,144300,82.04,82.04,82.03,82.04
AUDJPY,20050323,144400,82.03,82.05,82.03,82.05
AUDJPY,20050323,144500,82.06,82.06,82.05,82.06
AUDJPY,20050323,144600,82.05,82.05,82.01,82.01
AUDJPY,20050323,144700,82.00,82.02,82.00,82.02
AUDJPY,20050323,144800,82.03,82.04,82.03,82.03
AUDJPY,20050323,144900,82.02,82.02,82.01,82.01
AUDJPY,20050323,145000,82.00,82.01,81.99,82.00
AUDJPY,20050323,145100,82.01,82.02,82.01,82.02
AUDJPY,20050323,145200,82.01,82.02,82.01,82.02
AUDJPY,20050323,145300,82.03,82.04,82.03,82.03
AUDJPY,20050323,145400,82.02,82.04,82.01,82.02
AUDJPY,20050323,145500,82.03,82.04,82.01,82.03
AUDJPY,20050323,145600,82.02,82.05,82.01,82.03
AUDJPY,20050323,145700,82.04,82.04,82.02,82.02
AUDJPY,20050323,145800,82.01,82.01,81.99,82.00
AUDJPY,20050323,145900,82.01,82.04,82.00,82.04
AUDJPY,20050323,150000,82.03,82.05,82.03,82.03
AUDJPY,20050323,150100,82.02,82.03,82.01,82.03
AUDJPY,20050323,150200,82.04,82.04,82.02,82.02
AUDJPY,20050323,150300,82.03,82.05,82.02,82.04
AUDJPY,20050323,150400,82.05,82.05,82.02,82.02
AUDJPY,20050323,150500,82.01,82.01,81.99,82.00
AUDJPY,20050323,150600,82.01,82.05,82.01,82.05
AUDJPY,20050323,150700,82.04,82.06,82.03,82.03
AUDJPY,20050323,150800,82.04,82.06,82.02,82.02
AUDJPY,20050323,150900,82.03,82.03,82.00,82.00
AUDJPY,20050323,151000,82.01,82.01,81.99,81.99
AUDJPY,20050323,151100,82.00,82.01,82.00,82.01
AUDJPY,20050323,151200,82.02,82.05,82.02,82.05
AUDJPY,20050323,151300,82.04,82.05,82.02,82.03
AUDJPY,20050323,151400,82.03,82.03,82.03,82.03
AUDJPY,20050323,151500,82.01,82.03,82.01,82.01
AUDJPY,20050323,151600,82.00,82.01,82.00,82.00
AUDJPY,20050323,151700,82.00,82.00,81.99,82.00
AUDJPY,20050323,151800,82.01,82.01,82.00,82.01
AUDJPY,20050323,151900,82.00,82.01,81.99,82.00
AUDJPY,20050323,152000,81.99,82.00,81.95,81.95
AUDJPY,20050323,152100,81.94,81.95,81.93,81.93
AUDJPY,20050323,152200,81.94,81.94,81.94,81.94
AUDJPY,20050323,152300,81.93,81.94,81.93,81.94
AUDJPY,20050323,152400,81.95,81.96,81.95,81.95
AUDJPY,20050323,152500,81.94,81.94,81.91,81.91
AUDJPY,20050323,152600,81.90,81.90,81.86,81.87
AUDJPY,20050323,152700,81.88,81.88,81.84,81.85
AUDJPY,20050323,152800,81.84,81.86,81.83,81.86
AUDJPY,20050323,152900,81.85,81.85,81.81,81.81
AUDJPY,20050323,153000,81.82,81.83,81.81,81.82
AUDJPY,20050323,153100,81.81,81.84,81.81,81.82
AUDJPY,20050323,153200,81.83,81.83,81.80,81.80
AUDJPY,20050323,153300,81.81,81.82,81.81,81.81
AUDJPY,20050323,153400,81.80,81.81,81.78,81.78
AUDJPY,20050323,153500,81.77,81.80,81.76,81.80
AUDJPY,20050323,153600,81.81,81.83,81.81,81.83
AUDJPY,20050323,153700,81.83,81.85,81.83,81.84
AUDJPY,20050323,153800,81.83,81.83,81.81,81.83
AUDJPY,20050323,153900,81.82,81.83,81.81,81.81
AUDJPY,20050323,154000,81.82,81.82,81.80,81.81
AUDJPY,20050323,154100,81.82,81.83,81.81,81.83
AUDJPY,20050323,154200,81.82,81.82,81.79,81.79
AUDJPY,20050323,154300,81.78,81.81,81.78,81.81
AUDJPY,20050323,154400,81.82,81.84,81.82,81.83
AUDJPY,20050323,154500,81.82,81.84,81.82,81.84
AUDJPY,20050323,154600,81.85,81.86,81.85,81.86
AUDJPY,20050323,154700,81.85,81.86,81.84,81.85
AUDJPY,20050323,154800,81.86,81.91,81.86,81.91
AUDJPY,20050323,154900,81.92,81.93,81.91,81.92
AUDJPY,20050323,155000,81.93,81.93,81.91,81.91
AUDJPY,20050323,155100,81.90,81.92,81.89,81.89
AUDJPY,20050323,155200,81.90,81.91,81.90,81.90
AUDJPY,20050323,155300,81.91,81.93,81.91,81.92
AUDJPY,20050323,155400,81.93,81.93,81.93,81.93
AUDJPY,20050323,155500,81.94,81.94,81.91,81.91
AUDJPY,20050323,155600,81.90,81.90,81.88,81.88
AUDJPY,20050323,155700,81.89,81.89,81.86,81.86
AUDJPY,20050323,155800,81.87,81.87,81.84,81.87
AUDJPY,20050323,155900,81.88,81.89,81.88,81.89
AUDJPY,20050323,160000,81.90,81.91,81.90,81.90
AUDJPY,20050323,160100,81.89,81.89,81.83,81.83
AUDJPY,20050323,160200,81.84,81.85,81.83,81.85
AUDJPY,20050323,160300,81.86,81.90,81.85,81.89
AUDJPY,20050323,160400,81.88,81.88,81.85,81.85
AUDJPY,20050323,160500,81.86,81.86,81.82,81.82
AUDJPY,20050323,160600,81.81,81.81,81.79,81.79
AUDJPY,20050323,160700,81.78,81.81,81.78,81.81
AUDJPY,20050323,160800,81.82,81.83,81.82,81.83
AUDJPY,20050323,160900,81.84,81.87,81.84,81.85
AUDJPY,20050323,161000,81.84,81.85,81.83,81.85
AUDJPY,20050323,161100,81.86,81.86,81.84,81.85
AUDJPY,20050323,161200,81.84,81.84,81.81,81.82
AUDJPY,20050323,161300,81.81,81.83,81.81,81.83
AUDJPY,20050323,161400,81.84,81.84,81.83,81.83
AUDJPY,20050323,161500,81.82,81.83,81.81,81.83
AUDJPY,20050323,161600,81.82,81.83,81.81,81.81
AUDJPY,20050323,161700,81.80,81.80,81.80,81.80
AUDJPY,20050323,161800,81.81,81.82,81.81,81.82
AUDJPY,20050323,161900,81.81,81.81,81.80,81.81
AUDJPY,20050323,162000,81.80,81.83,81.80,81.83
AUDJPY,20050323,162100,81.82,81.82,81.81,81.82
AUDJPY,20050323,162200,81.83,81.84,81.83,81.83
AUDJPY,20050323,162300,81.81,81.83,81.81,81.82
AUDJPY,20050323,162400,81.83,81.86,81.83,81.86
AUDJPY,20050323,162500,81.85,81.86,81.85,81.86
AUDJPY,20050323,162600,81.85,81.88,81.85,81.86
AUDJPY,20050323,162700,81.87,81.88,81.85,81.85
AUDJPY,20050323,162800,81.84,81.84,81.82,81.83
AUDJPY,20050323,162900,81.84,81.84,81.83,81.83
AUDJPY,20050323,163000,81.82,81.84,81.82,81.84
AUDJPY,20050323,163100,81.85,81.87,81.85,81.87
AUDJPY,20050323,163200,81.86,81.86,81.85,81.86
AUDJPY,20050323,163300,81.87,81.87,81.86,81.86
AUDJPY,20050323,163400,81.87,81.87,81.85,81.86
AUDJPY,20050323,163500,81.85,81.86,81.85,81.86
AUDJPY,20050323,163600,81.87,81.88,81.86,81.87
AUDJPY,20050323,163700,81.88,81.89,81.86,81.86
AUDJPY,20050323,163800,81.85,81.85,81.85,81.85
AUDJPY,20050323,163900,81.86,81.86,81.85,81.86
AUDJPY,20050323,164000,81.85,81.86,81.84,81.84
AUDJPY,20050323,164100,81.85,81.85,81.84,81.85
AUDJPY,20050323,164200,81.86,81.86,81.84,81.84
AUDJPY,20050323,164300,81.85,81.85,81.83,81.83
AUDJPY,20050323,164400,81.82,81.83,81.81,81.81
AUDJPY,20050323,164500,81.82,81.82,81.81,81.82
AUDJPY,20050323,164600,81.83,81.86,81.83,81.86
AUDJPY,20050323,164700,81.85,81.86,81.85,81.86
AUDJPY,20050323,164800,81.87,81.87,81.87,81.87
AUDJPY,20050323,164900,81.87,81.88,81.86,81.88
AUDJPY,20050323,165000,81.87,81.87,81.86,81.86
AUDJPY,20050323,165100,81.86,81.87,81.86,81.86
AUDJPY,20050323,165200,81.87,81.87,81.85,81.87
AUDJPY,20050323,165300,81.88,81.89,81.88,81.89
AUDJPY,20050323,165400,81.90,81.93,81.90,81.92
AUDJPY,20050323,165500,81.91,81.93,81.91,81.93
AUDJPY,20050323,165600,81.92,81.94,81.92,81.92
AUDJPY,20050323,165700,81.91,81.92,81.91,81.92
AUDJPY,20050323,165800,81.91,81.92,81.89,81.89
AUDJPY,20050323,165900,81.90,81.93,81.90,81.93
AUDJPY,20050323,170000,81.94,81.97,81.94,81.97
AUDJPY,20050323,170100,81.98,82.00,81.95,81.95
AUDJPY,20050323,170200,81.96,81.96,81.94,81.95
AUDJPY,20050323,170300,81.94,81.94,81.92,81.93
AUDJPY,20050323,170400,81.92,81.94,81.92,81.93
AUDJPY,20050323,170500,81.92,81.94,81.92,81.94
AUDJPY,20050323,170600,81.93,81.93,81.93,81.93
AUDJPY,20050323,170700,81.93,81.93,81.91,81.92
AUDJPY,20050323,170800,81.91,81.91,81.89,81.89
AUDJPY,20050323,170900,81.89,81.91,81.88,81.91
AUDJPY,20050323,171000,81.90,81.90,81.90,81.90
AUDJPY,20050323,171100,81.91,81.91,81.91,81.91
AUDJPY,20050323,171200,81.92,81.93,81.92,81.92
AUDJPY,20050323,171300,81.91,81.92,81.91,81.92
AUDJPY,20050323,171400,81.93,81.95,81.93,81.94
AUDJPY,20050323,171500,81.95,81.95,81.94,81.94
AUDJPY,20050323,171600,81.94,81.94,81.94,81.94
AUDJPY,20050323,171700,81.95,81.96,81.95,81.95
AUDJPY,20050323,171800,81.94,81.96,81.94,81.96
AUDJPY,20050323,171900,81.97,81.97,81.95,81.95
AUDJPY,20050323,172000,81.94,81.95,81.94,81.94
AUDJPY,20050323,172100,81.95,81.96,81.95,81.96
AUDJPY,20050323,172200,81.95,81.95,81.94,81.95
AUDJPY,20050323,172300,81.94,81.97,81.94,81.97
AUDJPY,20050323,172400,81.97,81.98,81.97,81.98
AUDJPY,20050323,172500,81.99,81.99,81.98,81.98
AUDJPY,20050323,172600,81.97,81.97,81.96,81.97
AUDJPY,20050323,172700,81.98,81.98,81.96,81.96
AUDJPY,20050323,172800,81.95,81.95,81.93,81.94
AUDJPY,20050323,172900,81.93,81.93,81.90,81.90
AUDJPY,20050323,173000,81.91,81.91,81.90,81.90
AUDJPY,20050323,173100,81.91,81.92,81.91,81.91
AUDJPY,20050323,173200,81.90,81.91,81.90,81.90
AUDJPY,20050323,173300,81.91,81.92,81.90,81.92
AUDJPY,20050323,173400,81.93,81.93,81.91,81.92
AUDJPY,20050323,173500,81.91,81.95,81.91,81.95
AUDJPY,20050323,173600,81.97,81.97,81.95,81.95
AUDJPY,20050323,173700,81.94,81.94,81.93,81.94
AUDJPY,20050323,173800,81.94,81.94,81.94,81.94
AUDJPY,20050323,173900,81.95,81.95,81.95,81.95
AUDJPY,20050323,174000,81.95,81.95,81.95,81.95
AUDJPY,20050323,174100,81.96,81.97,81.96,81.96
AUDJPY,20050323,174200,81.97,81.99,81.97,81.99
AUDJPY,20050323,174300,81.98,81.98,81.98,81.98
AUDJPY,20050323,174400,81.98,81.99,81.98,81.99
AUDJPY,20050323,174500,82.00,82.00,81.97,81.97
AUDJPY,20050323,174600,81.96,81.97,81.96,81.97
AUDJPY,20050323,174700,81.97,81.98,81.97,81.98
AUDJPY,20050323,174800,81.97,81.97,81.96,81.96
AUDJPY,20050323,174900,81.97,81.97,81.95,81.95
AUDJPY,20050323,175000,81.96,81.97,81.96,81.97
AUDJPY,20050323,175100,81.96,81.96,81.95,81.95
AUDJPY,20050323,175200,81.96,81.97,81.96,81.97
AUDJPY,20050323,175300,81.96,81.96,81.95,81.96
AUDJPY,20050323,175400,81.95,81.96,81.93,81.93
AUDJPY,20050323,175500,81.92,81.93,81.92,81.92
AUDJPY,20050323,175600,81.91,81.91,81.81,81.81
AUDJPY,20050323,175700,81.82,81.84,81.82,81.84
AUDJPY,20050323,175800,81.85,81.89,81.85,81.89
AUDJPY,20050323,175900,81.90,81.91,81.90,81.91
AUDJPY,20050323,180000,81.92,81.92,81.90,81.90
AUDJPY,20050323,180100,81.91,81.91,81.88,81.88
AUDJPY,20050323,180200,81.87,81.88,81.87,81.87
AUDJPY,20050323,180300,81.88,81.88,81.86,81.86
AUDJPY,20050323,180400,81.85,81.86,81.84,81.84
AUDJPY,20050323,180500,81.83,81.83,81.79,81.79
AUDJPY,20050323,180600,81.76,81.79,81.75,81.79
AUDJPY,20050323,180700,81.80,81.80,81.78,81.78
AUDJPY,20050323,180800,81.77,81.77,81.72,81.75
AUDJPY,20050323,180900,81.74,81.74,81.71,81.72
AUDJPY,20050323,181000,81.73,81.75,81.72,81.75
AUDJPY,20050323,181100,81.74,81.74,81.71,81.71
AUDJPY,20050323,181200,81.70,81.70,81.64,81.67
AUDJPY,20050323,181300,81.66,81.68,81.65,81.66
AUDJPY,20050323,181400,81.65,81.65,81.64,81.64
AUDJPY,20050323,181500,81.65,81.66,81.63,81.65
AUDJPY,20050323,181600,81.64,81.64,81.59,81.59
AUDJPY,20050323,181700,81.58,81.58,81.55,81.56
AUDJPY,20050323,181800,81.57,81.63,81.57,81.63
AUDJPY,20050323,181900,81.66,81.68,81.66,81.67
AUDJPY,20050323,182000,81.68,81.69,81.67,81.69
AUDJPY,20050323,182100,81.70,81.72,81.70,81.71
AUDJPY,20050323,182200,81.70,81.70,81.67,81.67
AUDJPY,20050323,182300,81.66,81.67,81.63,81.63
AUDJPY,20050323,182400,81.62,81.62,81.59,81.61
AUDJPY,20050323,182500,81.60,81.60,81.56,81.57
AUDJPY,20050323,182600,81.58,81.59,81.57,81.58
AUDJPY,20050323,182700,81.59,81.63,81.59,81.63
AUDJPY,20050323,182800,81.64,81.67,81.64,81.66
AUDJPY,20050323,182900,81.67,81.67,81.61,81.61
AUDJPY,20050323,183000,81.60,81.61,81.58,81.59
AUDJPY,20050323,183100,81.58,81.61,81.58,81.61
AUDJPY,20050323,183200,81.62,81.72,81.62,81.72
AUDJPY,20050323,183300,81.73,81.73,81.71,81.73
AUDJPY,20050323,183400,81.74,81.75,81.73,81.75
AUDJPY,20050323,183500,81.76,81.77,81.75,81.75
AUDJPY,20050323,183600,81.77,81.81,81.76,81.81
AUDJPY,20050323,183700,81.82,81.83,81.81,81.82
AUDJPY,20050323,183800,81.83,81.84,81.83,81.83
AUDJPY,20050323,183900,81.82,81.84,81.82,81.84
AUDJPY,20050323,184000,81.85,81.85,81.82,81.83
AUDJPY,20050323,184100,81.81,81.81,81.81,81.81
AUDJPY,20050323,184200,81.82,81.86,81.82,81.86
AUDJPY,20050323,184300,81.87,81.88,81.86,81.86
AUDJPY,20050323,184400,81.85,81.88,81.84,81.88
AUDJPY,20050323,184500,81.87,81.89,81.87,81.89
AUDJPY,20050323,184600,81.90,81.92,81.90,81.92
AUDJPY,20050323,184700,81.93,81.93,81.90,81.90
AUDJPY,20050323,184800,81.91,81.91,81.89,81.89
AUDJPY,20050323,184900,81.88,81.89,81.88,81.89
AUDJPY,20050323,185000,81.88,81.88,81.88,81.88
AUDJPY,20050323,185100,81.87,81.88,81.87,81.88
AUDJPY,20050323,185200,81.89,81.89,81.85,81.85
AUDJPY,20050323,185300,81.86,81.86,81.86,81.86
AUDJPY,20050323,185400,81.87,81.88,81.87,81.88
AUDJPY,20050323,185500,81.89,81.89,81.89,81.89
AUDJPY,20050323,185600,81.89,81.91,81.89,81.91
AUDJPY,20050323,185700,81.90,81.91,81.90,81.90
AUDJPY,20050323,185800,81.89,81.91,81.89,81.91
AUDJPY,20050323,185900,81.91,81.91,81.89,81.90
AUDJPY,20050323,190000,81.89,81.91,81.89,81.91
AUDJPY,20050323,190100,81.92,81.93,81.92,81.92
AUDJPY,20050323,190200,81.93,81.93,81.91,81.91
AUDJPY,20050323,190300,81.90,81.92,81.90,81.92
AUDJPY,20050323,190400,81.92,81.92,81.92,81.92
AUDJPY,20050323,190500,81.91,81.91,81.90,81.90
AUDJPY,20050323,190600,81.91,81.93,81.91,81.93
AUDJPY,20050323,190700,81.92,81.95,81.92,81.95
AUDJPY,20050323,190800,81.94,81.94,81.92,81.92
AUDJPY,20050323,190900,81.93,81.94,81.92,81.92
AUDJPY,20050323,191000,81.93,81.94,81.92,81.94
AUDJPY,20050323,191100,81.93,81.95,81.93,81.94
AUDJPY,20050323,191200,81.95,81.95,81.94,81.95
AUDJPY,20050323,191300,81.96,81.96,81.95,81.95
AUDJPY,20050323,191400,81.95,81.95,81.95,81.95
AUDJPY,20050323,191500,81.96,81.96,81.94,81.95
AUDJPY,20050323,191600,81.94,81.95,81.94,81.95
AUDJPY,20050323,191700,81.94,81.95,81.94,81.95
AUDJPY,20050323,191800,81.96,81.96,81.95,81.95
AUDJPY,20050323,191900,81.94,81.94,81.94,81.94
AUDJPY,20050323,192000,81.94,81.94,81.92,81.92
AUDJPY,20050323,192100,81.93,81.93,81.92,81.92
AUDJPY,20050323,192200,81.94,81.94,81.93,81.93
AUDJPY,20050323,192300,81.94,81.94,81.94,81.94
AUDJPY,20050323,192400,81.94,81.95,81.94,81.95
AUDJPY,20050323,192500,81.94,81.96,81.94,81.96
AUDJPY,20050323,192600,81.95,81.95,81.94,81.95
AUDJPY,20050323,192700,81.97,81.97,81.96,81.96
AUDJPY,20050323,192800,81.97,81.97,81.95,81.97
AUDJPY,20050323,192900,81.96,81.96,81.95,81.95
AUDJPY,20050323,193000,81.96,81.96,81.95,81.96
AUDJPY,20050323,193100,81.96,81.96,81.95,81.95
AUDJPY,20050323,193200,81.95,81.95,81.95,81.95
AUDJPY,20050323,193300,81.94,81.95,81.94,81.95
AUDJPY,20050323,193400,81.95,81.96,81.95,81.96
AUDJPY,20050323,193500,81.97,81.97,81.96,81.96
AUDJPY,20050323,193600,81.95,81.96,81.94,81.95
AUDJPY,20050323,193700,81.94,81.95,81.94,81.94
AUDJPY,20050323,193800,81.93,81.94,81.93,81.94
AUDJPY,20050323,193900,81.95,81.95,81.94,81.94
AUDJPY,20050323,194000,81.93,81.93,81.91,81.92
AUDJPY,20050323,194100,81.91,81.91,81.89,81.89
AUDJPY,20050323,194200,81.88,81.89,81.88,81.89
AUDJPY,20050323,194300,81.88,81.88,81.87,81.88
AUDJPY,20050323,194400,81.87,81.87,81.87,81.87
AUDJPY,20050323,194500,81.86,81.87,81.84,81.85
AUDJPY,20050323,194600,81.84,81.84,81.78,81.79
AUDJPY,20050323,194700,81.78,81.78,81.77,81.78
AUDJPY,20050323,194800,81.79,81.81,81.79,81.80
AUDJPY,20050323,194900,81.81,81.81,81.80,81.80
AUDJPY,20050323,195000,81.79,81.80,81.79,81.79
AUDJPY,20050323,195100,81.78,81.79,81.78,81.78
AUDJPY,20050323,195200,81.77,81.77,81.73,81.74
AUDJPY,20050323,195300,81.75,81.77,81.75,81.77
AUDJPY,20050323,195400,81.76,81.77,81.75,81.77
AUDJPY,20050323,195500,81.76,81.76,81.74,81.75
AUDJPY,20050323,195600,81.76,81.77,81.75,81.76
AUDJPY,20050323,195700,81.77,81.78,81.76,81.78
AUDJPY,20050323,195800,81.77,81.79,81.77,81.79
AUDJPY,20050323,195900,81.80,81.81,81.80,81.81
AUDJPY,20050323,200000,81.80,81.80,81.79,81.80
AUDJPY,20050323,200100,81.81,81.84,81.81,81.83
AUDJPY,20050323,200200,81.84,81.86,81.84,81.86
AUDJPY,20050323,200300,81.85,81.87,81.85,81.86
AUDJPY,20050323,200400,81.87,81.88,81.87,81.88
AUDJPY,20050323,200500,81.89,81.89,81.88,81.88
AUDJPY,20050323,200600,81.87,81.87,81.86,81.86
AUDJPY,20050323,200700,81.86,81.86,81.86,81.86
AUDJPY,20050323,200800,81.85,81.86,81.84,81.85
AUDJPY,20050323,200900,81.86,81.86,81.83,81.83
AUDJPY,20050323,201000,81.84,81.84,81.83,81.83
AUDJPY,20050323,201100,81.83,81.83,81.83,81.83
AUDJPY,20050323,201200,81.84,81.84,81.84,81.84
AUDJPY,20050323,201300,81.84,81.85,81.84,81.84
AUDJPY,20050323,201400,81.85,81.86,81.85,81.85
AUDJPY,20050323,201500,81.86,81.87,81.86,81.87
AUDJPY,20050323,201600,81.86,81.86,81.83,81.83
AUDJPY,20050323,201700,81.84,81.86,81.84,81.86
AUDJPY,20050323,201800,81.85,81.88,81.83,81.88
AUDJPY,20050323,201900,81.87,81.87,81.86,81.86
AUDJPY,20050323,202000,81.87,81.87,81.85,81.85
AUDJPY,20050323,202100,81.84,81.87,81.84,81.86
AUDJPY,20050323,202200,81.84,81.88,81.84,81.86
AUDJPY,20050323,202300,81.85,81.85,81.85,81.85
AUDJPY,20050323,202400,81.86,81.87,81.86,81.86
AUDJPY,20050323,202500,81.85,81.85,81.85,81.85
AUDJPY,20050323,202600,81.85,81.86,81.85,81.86
AUDJPY,20050323,202700,81.87,81.87,81.87,81.87
AUDJPY,20050323,202800,81.86,81.88,81.86,81.88
AUDJPY,20050323,202900,81.87,81.87,81.87,81.87
AUDJPY,20050323,203000,81.87,81.87,81.85,81.85
AUDJPY,20050323,203100,81.84,81.84,81.84,81.84
AUDJPY,20050323,203200,81.85,81.87,81.85,81.87
AUDJPY,20050323,203300,81.86,81.86,81.81,81.81
AUDJPY,20050323,203400,81.80,81.81,81.79,81.81
AUDJPY,20050323,203500,81.80,81.80,81.79,81.80
AUDJPY,20050323,203600,81.79,81.83,81.79,81.82
AUDJPY,20050323,203700,81.83,81.84,81.83,81.84
AUDJPY,20050323,203800,81.85,81.86,81.85,81.85
AUDJPY,20050323,203900,81.84,81.84,81.83,81.83
AUDJPY,20050323,204000,81.84,81.84,81.83,81.83
AUDJPY,20050323,204100,81.83,81.83,81.81,81.81
AUDJPY,20050323,204200,81.80,81.80,81.79,81.80
AUDJPY,20050323,204300,81.79,81.80,81.78,81.78
AUDJPY,20050323,204400,81.79,81.79,81.78,81.78
AUDJPY,20050323,204500,81.77,81.78,81.76,81.76
AUDJPY,20050323,204600,81.75,81.75,81.75,81.75
AUDJPY,20050323,204700,81.75,81.75,81.75,81.75
AUDJPY,20050323,204800,81.76,81.77,81.75,81.76
AUDJPY,20050323,204900,81.75,81.75,81.74,81.74
AUDJPY,20050323,205000,81.75,81.75,81.75,81.75
AUDJPY,20050323,205100,81.75,81.75,81.74,81.74
AUDJPY,20050323,205200,81.74,81.74,81.71,81.71
AUDJPY,20050323,205300,81.70,81.72,81.69,81.69
AUDJPY,20050323,205400,81.70,81.70,81.69,81.69
AUDJPY,20050323,205500,81.68,81.68,81.67,81.67
AUDJPY,20050323,205600,81.68,81.68,81.68,81.68
AUDJPY,20050323,205700,81.69,81.72,81.69,81.70
AUDJPY,20050323,205800,81.69,81.69,81.69,81.69
AUDJPY,20050323,205900,81.69,81.72,81.69,81.71
AUDJPY,20050323,210000,81.72,81.76,81.72,81.75
AUDJPY,20050323,210100,81.74,81.74,81.73,81.74
AUDJPY,20050323,210200,81.75,81.75,81.73,81.73
AUDJPY,20050323,210300,81.74,81.75,81.73,81.75
AUDJPY,20050323,210400,81.74,81.76,81.74,81.76
AUDJPY,20050323,210500,81.75,81.76,81.75,81.76
AUDJPY,20050323,210600,81.76,81.77,81.76,81.77
AUDJPY,20050323,210700,81.78,81.78,81.78,81.78
AUDJPY,20050323,210800,81.77,81.77,81.77,81.77
AUDJPY,20050323,210900,81.78,81.79,81.78,81.79
AUDJPY,20050323,211000,81.78,81.80,81.78,81.80
AUDJPY,20050323,211100,81.80,81.80,81.80,81.80
AUDJPY,20050323,211200,81.79,81.79,81.78,81.78
AUDJPY,20050323,211300,81.77,81.77,81.74,81.74
AUDJPY,20050323,211400,81.73,81.73,81.71,81.71
AUDJPY,20050323,211500,81.71,81.71,81.70,81.70
AUDJPY,20050323,211600,81.69,81.69,81.69,81.69
AUDJPY,20050323,211700,81.69,81.69,81.67,81.67
AUDJPY,20050323,211800,81.68,81.68,81.68,81.68
AUDJPY,20050323,211900,81.67,81.67,81.66,81.66
AUDJPY,20050323,212000,81.65,81.66,81.65,81.66
AUDJPY,20050323,212100,81.67,81.67,81.67,81.67
AUDJPY,20050323,212200,81.67,81.67,81.67,81.67
AUDJPY,20050323,212300,81.68,81.71,81.68,81.71
AUDJPY,20050323,212400,81.72,81.73,81.72,81.72
AUDJPY,20050323,212500,81.73,81.73,81.72,81.72
AUDJPY,20050323,212600,81.73,81.73,81.73,81.73
AUDJPY,20050323,212700,81.73,81.73,81.73,81.73
AUDJPY,20050323,212800,81.73,81.73,81.73,81.73
AUDJPY,20050323,212900,81.73,81.73,81.73,81.73
AUDJPY,20050323,213000,81.73,81.73,81.73,81.73
AUDJPY,20050323,213100,81.72,81.72,81.72,81.72
AUDJPY,20050323,213200,81.73,81.73,81.73,81.73
AUDJPY,20050323,213300,81.72,81.72,81.71,81.72
AUDJPY,20050323,213400,81.71,81.71,81.70,81.70
AUDJPY,20050323,213500,81.71,81.72,81.71,81.71
AUDJPY,20050323,213600,81.72,81.72,81.72,81.72
AUDJPY,20050323,213700,81.72,81.72,81.71,81.71
AUDJPY,20050323,213800,81.70,81.70,81.68,81.68
AUDJPY,20050323,213900,81.67,81.71,81.67,81.71
AUDJPY,20050323,214000,81.70,81.72,81.70,81.71
AUDJPY,20050323,214100,81.72,81.72,81.71,81.71
AUDJPY,20050323,214200,81.71,81.71,81.71,81.71
AUDJPY,20050323,214300,81.72,81.72,81.71,81.71
AUDJPY,20050323,214400,81.72,81.72,81.69,81.70
AUDJPY,20050323,214500,81.71,81.72,81.71,81.72
AUDJPY,20050323,214600,81.72,81.72,81.72,81.72
AUDJPY,20050323,214700,81.73,81.73,81.73,81.73
AUDJPY,20050323,214800,81.74,81.74,81.74,81.74
AUDJPY,20050323,214900,81.75,81.75,81.75,81.75
AUDJPY,20050323,215000,81.74,81.74,81.74,81.74
AUDJPY,20050323,215100,81.74,81.75,81.74,81.75
AUDJPY,20050323,215200,81.76,81.76,81.75,81.75
AUDJPY,20050323,215300,81.74,81.74,81.74,81.74
AUDJPY,20050323,215400,81.75,81.75,81.75,81.75
AUDJPY,20050323,215500,81.75,81.75,81.74,81.75
AUDJPY,20050323,215600,81.75,81.75,81.75,81.75
AUDJPY,20050323,215700,81.76,81.77,81.76,81.77
AUDJPY,20050323,215800,81.77,81.77,81.76,81.76
AUDJPY,20050323,215900,81.75,81.76,81.75,81.76
AUDJPY,20050323,220000,81.76,81.78,81.76,81.78
AUDJPY,20050323,220100,81.77,81.78,81.77,81.78
AUDJPY,20050323,220200,81.77,81.77,81.77,81.77
AUDJPY,20050323,220300,81.77,81.78,81.77,81.77
AUDJPY,20050323,220400,81.78,81.78,81.78,81.78
AUDJPY,20050323,220500,81.78,81.78,81.78,81.78
AUDJPY,20050323,220600,81.79,81.80,81.79,81.80
AUDJPY,20050323,220700,81.80,81.80,81.80,81.80
AUDJPY,20050323,220800,81.81,81.81,81.79,81.79
AUDJPY,20050323,220900,81.80,81.81,81.80,81.80
AUDJPY,20050323,221000,81.81,81.81,81.80,81.80
AUDJPY,20050323,221100,81.81,81.81,81.80,81.81
AUDJPY,20050323,221200,81.81,81.81,81.81,81.81
AUDJPY,20050323,221300,81.82,81.82,81.81,81.82
AUDJPY,20050323,221400,81.81,81.82,81.81,81.81
AUDJPY,20050323,221500,81.80,81.81,81.79,81.80
AUDJPY,20050323,221600,81.79,81.79,81.79,81.79
AUDJPY,20050323,221700,81.80,81.81,81.80,81.81
AUDJPY,20050323,221800,81.80,81.81,81.80,81.81
AUDJPY,20050323,221900,81.81,81.82,81.81,81.82
AUDJPY,20050323,222000,81.81,81.81,81.81,81.81
AUDJPY,20050323,222100,81.81,81.83,81.81,81.83
AUDJPY,20050323,222200,81.82,81.82,81.81,81.81
AUDJPY,20050323,222300,81.81,81.81,81.80,81.80
AUDJPY,20050323,222400,81.80,81.80,81.80,81.80
AUDJPY,20050323,222500,81.79,81.79,81.79,81.79
AUDJPY,20050323,222600,81.78,81.79,81.78,81.79
AUDJPY,20050323,222700,81.78,81.80,81.78,81.80
AUDJPY,20050323,222800,81.81,81.81,81.81,81.81
AUDJPY,20050323,222900,81.82,81.82,81.82,81.82
AUDJPY,20050323,223000,81.81,81.81,81.81,81.81
AUDJPY,20050323,223100,81.80,81.80,81.80,81.80
AUDJPY,20050323,223200,81.80,81.81,81.80,81.81
AUDJPY,20050323,223300,81.81,81.83,81.81,81.82
AUDJPY,20050323,223400,81.83,81.83,81.83,81.83
AUDJPY,20050323,223500,81.83,81.86,81.83,81.86
AUDJPY,20050323,223600,81.85,81.85,81.85,81.85
AUDJPY,20050323,223700,81.86,81.89,81.86,81.89
AUDJPY,20050323,223800,81.88,81.89,81.88,81.89
AUDJPY,20050323,223900,81.88,81.88,81.88,81.88
AUDJPY,20050323,224000,81.88,81.88,81.87,81.88
AUDJPY,20050323,224100,81.88,81.88,81.88,81.88
AUDJPY,20050323,224200,81.87,81.87,81.86,81.87
AUDJPY,20050323,224300,81.88,81.89,81.88,81.89
AUDJPY,20050323,224400,81.88,81.89,81.88,81.89
AUDJPY,20050323,224500,81.89,81.89,81.89,81.89
AUDJPY,20050323,224600,81.90,81.91,81.90,81.90
AUDJPY,20050323,224700,81.91,81.91,81.89,81.90
AUDJPY,20050323,224800,81.89,81.89,81.87,81.87
AUDJPY,20050323,224900,81.88,81.88,81.87,81.88
AUDJPY,20050323,225000,81.87,81.87,81.86,81.86
AUDJPY,20050323,225100,81.85,81.85,81.84,81.85
AUDJPY,20050323,225200,81.84,81.84,81.82,81.82
AUDJPY,20050323,225300,81.82,81.82,81.82,81.82
AUDJPY,20050323,225400,81.83,81.83,81.80,81.80
AUDJPY,20050323,225500,81.81,81.82,81.81,81.82
AUDJPY,20050323,225600,81.82,81.82,81.82,81.82
AUDJPY,20050323,225700,81.83,81.83,81.82,81.82
AUDJPY,20050323,225800,81.82,81.82,81.82,81.82
AUDJPY,20050323,225900,81.82,81.82,81.81,81.81
AUDJPY,20050323,230000,81.82,81.82,81.81,81.82
AUDJPY,20050323,230100,81.82,81.82,81.81,81.81
AUDJPY,20050323,230200,81.82,81.82,81.81,81.81
AUDJPY,20050323,230300,81.82,81.82,81.81,81.81
AUDJPY,20050323,230400,81.81,81.81,81.81,81.81
AUDJPY,20050323,230500,81.80,81.81,81.79,81.79
AUDJPY,20050323,230600,81.78,81.78,81.78,81.78
AUDJPY,20050323,230700,81.77,81.77,81.77,81.77
AUDJPY,20050323,230800,81.78,81.78,81.77,81.77
AUDJPY,20050323,230900,81.78,81.79,81.78,81.79
AUDJPY,20050323,231000,81.78,81.78,81.78,81.78
AUDJPY,20050323,231100,81.78,81.79,81.78,81.79
AUDJPY,20050323,231200,81.80,81.81,81.80,81.81
AUDJPY,20050323,231300,81.82,81.82,81.81,81.81
AUDJPY,20050323,231400,81.80,81.81,81.80,81.80
AUDJPY,20050323,231500,81.81,81.81,81.81,81.81
AUDJPY,20050323,231600,81.80,81.80,81.80,81.80
AUDJPY,20050323,231700,81.80,81.81,81.80,81.81
AUDJPY,20050323,231800,81.81,81.81,81.80,81.81
AUDJPY,20050323,231900,81.82,81.83,81.82,81.83
AUDJPY,20050323,232000,81.84,81.84,81.84,81.84
AUDJPY,20050323,232100,81.84,81.84,81.84,81.84
AUDJPY,20050323,232200,81.83,81.83,81.83,81.83
AUDJPY,20050323,232300,81.83,81.83,81.83,81.83
AUDJPY,20050323,232400,81.83,81.83,81.83,81.83
AUDJPY,20050323,232500,81.83,81.83,81.83,81.83
AUDJPY,20050323,232600,81.82,81.83,81.82,81.83
AUDJPY,20050323,232700,81.83,81.83,81.83,81.83
AUDJPY,20050323,232800,81.83,81.83,81.83,81.83
AUDJPY,20050323,232900,81.82,81.85,81.82,81.85
AUDJPY,20050323,233000,81.84,81.85,81.84,81.84
AUDJPY,20050323,233100,81.84,81.84,81.83,81.84
AUDJPY,20050323,233200,81.84,81.84,81.84,81.84
AUDJPY,20050323,233300,81.85,81.85,81.85,81.85
AUDJPY,20050323,233400,81.86,81.86,81.86,81.86
AUDJPY,20050323,233500,81.86,81.86,81.85,81.85
AUDJPY,20050323,233600,81.85,81.85,81.85,81.85
AUDJPY,20050323,233700,81.86,81.86,81.86,81.86
AUDJPY,20050323,233800,81.86,81.86,81.85,81.86
AUDJPY,20050323,233900,81.85,81.86,81.85,81.86
AUDJPY,20050323,234000,81.85,81.85,81.85,81.85
AUDJPY,20050323,234100,81.85,81.85,81.84,81.84
AUDJPY,20050323,234200,81.83,81.84,81.83,81.84
AUDJPY,20050323,234300,81.83,81.84,81.83,81.84
AUDJPY,20050323,234400,81.83,81.83,81.83,81.83
AUDJPY,20050323,234500,81.84,81.84,81.83,81.83
AUDJPY,20050323,234600,81.82,81.82,81.80,81.80
AUDJPY,20050323,234700,81.79,81.79,81.75,81.75
AUDJPY,20050323,234800,81.74,81.80,81.74,81.80
AUDJPY,20050323,234900,81.81,81.81,81.80,81.80
AUDJPY,20050323,235000,81.79,81.79,81.78,81.78
AUDJPY,20050323,235100,81.78,81.79,81.78,81.78
AUDJPY,20050323,235200,81.78,81.78,81.78,81.78
AUDJPY,20050323,235300,81.77,81.78,81.77,81.78
AUDJPY,20050323,235400,81.79,81.81,81.79,81.81
AUDJPY,20050323,235500,81.80,81.80,81.80,81.80
AUDJPY,20050323,235600,81.80,81.81,81.80,81.81
AUDJPY,20050323,235700,81.81,81.84,81.81,81.84
AUDJPY,20050323,235800,81.85,81.85,81.83,81.83
AUDJPY,20050323,235900,81.81,81.81,81.80,81.80
AUDJPY,20050324,000000,81.80,81.81,81.80,81.81
NZDUSD,20050323,000100,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050323,000200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050323,000300,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050323,000400,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050323,000500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,000600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050323,000700,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050323,000800,0.7269,0.7269,0.7267,0.7267
NZDUSD,20050323,000900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050323,001000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050323,001100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050323,001200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050323,001300,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050323,001400,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050323,001500,0.7268,0.7271,0.7268,0.7271
NZDUSD,20050323,001600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050323,001700,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050323,001800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050323,001900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050323,002000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,002100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,002200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,002300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,002400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050323,002500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050323,002600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050323,002700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050323,002800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050323,002900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050323,003000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050323,003100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050323,003200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,003300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,003400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050323,003500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050323,003600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050323,003700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050323,003800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,003900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,004000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,004100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,004200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,004300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,004400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,004500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050323,004600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,004700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,004800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,004900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,005000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,005100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050323,005200,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050323,005300,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050323,005400,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050323,005500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050323,005600,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050323,005700,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050323,005800,0.7266,0.7269,0.7266,0.7269
NZDUSD,20050323,005900,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050323,010000,0.7268,0.7268,0.7265,0.7265
NZDUSD,20050323,010100,0.7264,0.7264,0.7261,0.7261
NZDUSD,20050323,010200,0.7261,0.7261,0.7259,0.7259
NZDUSD,20050323,010300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050323,010400,0.7259,0.7263,0.7259,0.7263
NZDUSD,20050323,010500,0.7263,0.7265,0.7263,0.7265
NZDUSD,20050323,010600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050323,010700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050323,010800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050323,010900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050323,011000,0.7266,0.7266,0.7261,0.7262
NZDUSD,20050323,011100,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050323,011200,0.7265,0.7265,0.7259,0.7259
NZDUSD,20050323,011300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050323,011400,0.7259,0.7263,0.7259,0.7263
NZDUSD,20050323,011500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050323,011600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050323,011700,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050323,011800,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050323,011900,0.7266,0.7270,0.7266,0.7270
NZDUSD,20050323,012000,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050323,012100,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050323,012200,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050323,012300,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050323,012400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050323,012500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050323,012600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050323,012700,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050323,012800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050323,012900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050323,013000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050323,013100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,013200,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050323,013300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050323,013400,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050323,013500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,013600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,013700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,013800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050323,013900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050323,014000,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050323,014100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,014200,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050323,014300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050323,014400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,014500,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050323,014600,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050323,014700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050323,014800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050323,014900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,015000,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050323,015100,0.7269,0.7271,0.7269,0.7271
NZDUSD,20050323,015200,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050323,015300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,015400,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050323,015500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050323,015600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050323,015700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050323,015800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,015900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,020000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,020100,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050323,020200,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050323,020300,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050323,020400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050323,020500,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050323,020600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050323,020700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050323,020800,0.7278,0.7278,0.7276,0.7277
NZDUSD,20050323,020900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,021000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,021100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,021200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,021300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,021400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,021500,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050323,021600,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050323,021700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050323,021800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,021900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,022000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,022100,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050323,022200,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050323,022300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050323,022400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050323,022500,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050323,022600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,022700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,022800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,022900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,023000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050323,023100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050323,023200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050323,023300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,023400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050323,023500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050323,023600,0.7278,0.7279,0.7278,0.7278
NZDUSD,20050323,023700,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050323,023800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,023900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050323,024000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050323,024100,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050323,024200,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050323,024300,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050323,024400,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050323,024500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,024600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050323,024700,0.7274,0.7274,0.7271,0.7271
NZDUSD,20050323,024800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050323,024900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050323,025000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050323,025100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050323,025200,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050323,025300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,025400,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050323,025500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050323,025600,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050323,025700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050323,025800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,025900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,030000,0.7275,0.7276,0.7275,0.7275
NZDUSD,20050323,030100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050323,030200,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050323,030300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,030400,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050323,030500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,030600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,030700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,030800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,030900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,031000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050323,031100,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050323,031200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,031300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,031400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,031500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,031600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,031700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,031800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,031900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,032000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,032100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,032200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,032300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,032400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,032500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,032600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,032700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,032800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050323,032900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,033000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,033100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050323,033200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,033300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,033400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,033500,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050323,033600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050323,033700,0.7276,0.7277,0.7275,0.7275
NZDUSD,20050323,033800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050323,033900,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050323,034000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,034100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,034200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050323,034300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050323,034400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050323,034500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,034600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,034700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,034800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,034900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,035000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,035100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,035200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,035300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050323,035400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,035500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,035600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,035700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,035800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,035900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,040000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050323,040100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,040200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,040300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,040400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,040500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,040600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,040700,0.7281,0.7283,0.7281,0.7282
NZDUSD,20050323,040800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,040900,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050323,041000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,041100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,041200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,041300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,041400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,041500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,041600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,041700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,041800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,041900,0.7284,0.7284,0.7282,0.7282
NZDUSD,20050323,042000,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050323,042100,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050323,042200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,042300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050323,042400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,042500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050323,042600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,042700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,042800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,042900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,043000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,043100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,043200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050323,043300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,043400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,043500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,043600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,043700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,043800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,043900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,044000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,044100,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050323,044200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,044300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,044400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,044500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,044600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,044700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,044800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050323,044900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,045000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,045100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,045200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,045300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,045400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,045500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,045600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,045700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,045800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,045900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,050000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050323,050100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,050200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,050300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050323,050400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,050500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,050600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,050700,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050323,050800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,050900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,051000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,051100,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050323,051200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,051300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,051400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,051500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,051600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,051700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,051800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,051900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,052000,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050323,052100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,052200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050323,052300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050323,052400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050323,052500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,052600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,052700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,052800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,052900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,053000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050323,053100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050323,053200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,053300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,053400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,053500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,053600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,053700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,053800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,053900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,054000,0.7284,0.7285,0.7284,0.7284
NZDUSD,20050323,054100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050323,054200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050323,054300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,054400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,054500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,054600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,054700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,054800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,054900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050323,055000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050323,055100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050323,055200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050323,055300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050323,055400,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050323,055500,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050323,055600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,055700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,055800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,055900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050323,060000,0.7285,0.7290,0.7285,0.7290
NZDUSD,20050323,060100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050323,060200,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050323,060300,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050323,060400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050323,060500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050323,060600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050323,060700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050323,060800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050323,060900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050323,061000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050323,061100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050323,061200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050323,061300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,061400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,061500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,061600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,061700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,061800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050323,061900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050323,062000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,062100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,062200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,062300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,062400,0.7284,0.7284,0.7283,0.7284
NZDUSD,20050323,062500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,062600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,062700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,062800,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050323,062900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,063000,0.7285,0.7285,0.7283,0.7284
NZDUSD,20050323,063100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,063200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,063300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050323,063400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,063500,0.7284,0.7284,0.7283,0.7284
NZDUSD,20050323,063600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050323,063700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,063800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050323,063900,0.7284,0.7285,0.7284,0.7284
NZDUSD,20050323,064000,0.7283,0.7283,0.7281,0.7282
NZDUSD,20050323,064100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,064200,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050323,064300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,064400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,064500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,064600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,064700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050323,064800,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050323,064900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,065000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,065100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,065200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,065300,0.7282,0.7282,0.7281,0.7282
NZDUSD,20050323,065400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,065500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,065600,0.7283,0.7284,0.7283,0.7283
NZDUSD,20050323,065700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,065800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050323,065900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,070000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050323,070100,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050323,070200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,070300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050323,070400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,070500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,070600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050323,070700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050323,070800,0.7281,0.7283,0.7281,0.7282
NZDUSD,20050323,070900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,071000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,071100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,071200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,071300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,071400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,071500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,071600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,071700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,071800,0.7282,0.7282,0.7281,0.7282
NZDUSD,20050323,071900,0.7282,0.7282,0.7281,0.7282
NZDUSD,20050323,072000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050323,072100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,072200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050323,072300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050323,072400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,072500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,072600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,072700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050323,072800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050323,072900,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050323,073000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,073100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,073200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,073300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,073400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050323,073500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,073600,0.7279,0.7279,0.7277,0.7278
NZDUSD,20050323,073700,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050323,073800,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050323,073900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,074000,0.7277,0.7278,0.7277,0.7277
NZDUSD,20050323,074100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,074200,0.7277,0.7278,0.7277,0.7277
NZDUSD,20050323,074300,0.7277,0.7278,0.7277,0.7277
NZDUSD,20050323,074400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050323,074500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,074600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,074700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,074800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,074900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,075000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,075100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,075200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,075300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050323,075400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,075500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,075600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,075700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,075800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,075900,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050323,080000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,080100,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050323,080200,0.7278,0.7279,0.7277,0.7279
NZDUSD,20050323,080300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050323,080400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050323,080500,0.7280,0.7281,0.7280,0.7280
NZDUSD,20050323,080600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,080700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,080800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,080900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050323,081000,0.7280,0.7280,0.7271,0.7271
NZDUSD,20050323,081100,0.7272,0.7272,0.7270,0.7271
NZDUSD,20050323,081200,0.7273,0.7276,0.7273,0.7276
NZDUSD,20050323,081300,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050323,081400,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050323,081500,0.7276,0.7276,0.7275,0.7276
NZDUSD,20050323,081600,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050323,081700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050323,081800,0.7278,0.7278,0.7276,0.7277
NZDUSD,20050323,081900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,082000,0.7276,0.7276,0.7272,0.7273
NZDUSD,20050323,082100,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050323,082200,0.7274,0.7275,0.7274,0.7274
NZDUSD,20050323,082300,0.7273,0.7275,0.7273,0.7274
NZDUSD,20050323,082400,0.7273,0.7274,0.7273,0.7273
NZDUSD,20050323,082500,0.7274,0.7275,0.7273,0.7274
NZDUSD,20050323,082600,0.7275,0.7275,0.7273,0.7274
NZDUSD,20050323,082700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050323,082800,0.7275,0.7277,0.7275,0.7277
NZDUSD,20050323,082900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,083000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,083100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050323,083200,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050323,083300,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050323,083400,0.7278,0.7280,0.7277,0.7280
NZDUSD,20050323,083500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050323,083600,0.7280,0.7285,0.7280,0.7285
NZDUSD,20050323,083700,0.7286,0.7286,0.7284,0.7285
NZDUSD,20050323,083800,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050323,083900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050323,084000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050323,084100,0.7285,0.7287,0.7285,0.7286
NZDUSD,20050323,084200,0.7286,0.7286,0.7283,0.7283
NZDUSD,20050323,084300,0.7282,0.7282,0.7279,0.7280
NZDUSD,20050323,084400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050323,084500,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050323,084600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050323,084700,0.7278,0.7279,0.7278,0.7278
NZDUSD,20050323,084800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050323,084900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050323,085000,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050323,085100,0.7276,0.7276,0.7275,0.7276
NZDUSD,20050323,085200,0.7276,0.7277,0.7276,0.7276
NZDUSD,20050323,085300,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050323,085400,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050323,085500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050323,085600,0.7272,0.7273,0.7272,0.7272
NZDUSD,20050323,085700,0.7271,0.7272,0.7271,0.7271
NZDUSD,20050323,085800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050323,085900,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050323,090000,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050323,090100,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050323,090200,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050323,090300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050323,090400,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050323,090500,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050323,090600,0.7270,0.7271,0.7270,0.7270
NZDUSD,20050323,090700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050323,090800,0.7269,0.7271,0.7269,0.7271
NZDUSD,20050323,090900,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050323,091000,0.7273,0.7275,0.7273,0.7273
NZDUSD,20050323,091100,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050323,091200,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050323,091300,0.7273,0.7273,0.7272,0.7273
NZDUSD,20050323,091400,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050323,091500,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050323,091600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050323,091700,0.7275,0.7276,0.7274,0.7275
NZDUSD,20050323,091800,0.7276,0.7276,0.7275,0.7276
NZDUSD,20050323,091900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050323,092000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,092100,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050323,092200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,092300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050323,092400,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050323,092500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050323,092600,0.7275,0.7275,0.7274,0.7275
NZDUSD,20050323,092700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050323,092800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050323,092900,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050323,093000,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050323,093100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050323,093200,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050323,093300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050323,093400,0.7271,0.7274,0.7271,0.7272
NZDUSD,20050323,093500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050323,093600,0.7273,0.7275,0.7272,0.7272
NZDUSD,20050323,093700,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050323,093800,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050323,093900,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050323,094000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,094100,0.7271,0.7271,0.7269,0.7269
NZDUSD,20050323,094200,0.7269,0.7269,0.7268,0.7269
NZDUSD,20050323,094300,0.7269,0.7273,0.7269,0.7273
NZDUSD,20050323,094400,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050323,094500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050323,094600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050323,094700,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050323,094800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050323,094900,0.7273,0.7273,0.7270,0.7270
NZDUSD,20050323,095000,0.7269,0.7271,0.7269,0.7271
NZDUSD,20050323,095100,0.7271,0.7271,0.7269,0.7269
NZDUSD,20050323,095200,0.7270,0.7271,0.7270,0.7270
NZDUSD,20050323,095300,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050323,095400,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050323,095500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,095600,0.7268,0.7268,0.7267,0.7268
NZDUSD,20050323,095700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,095800,0.7269,0.7269,0.7268,0.7269
NZDUSD,20050323,095900,0.7268,0.7269,0.7267,0.7269
NZDUSD,20050323,100000,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050323,100100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050323,100200,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050323,100300,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050323,100400,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050323,100500,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050323,100600,0.7267,0.7268,0.7264,0.7264
NZDUSD,20050323,100700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,100800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,100900,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050323,101000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050323,101100,0.7263,0.7263,0.7261,0.7263
NZDUSD,20050323,101200,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050323,101300,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050323,101400,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050323,101500,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050323,101600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050323,101700,0.7262,0.7262,0.7260,0.7261
NZDUSD,20050323,101800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050323,101900,0.7260,0.7260,0.7259,0.7260
NZDUSD,20050323,102000,0.7259,0.7262,0.7258,0.7261
NZDUSD,20050323,102100,0.7261,0.7261,0.7258,0.7258
NZDUSD,20050323,102200,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050323,102300,0.7259,0.7259,0.7257,0.7257
NZDUSD,20050323,102400,0.7256,0.7258,0.7256,0.7257
NZDUSD,20050323,102500,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050323,102600,0.7256,0.7259,0.7256,0.7259
NZDUSD,20050323,102700,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050323,102800,0.7259,0.7264,0.7259,0.7264
NZDUSD,20050323,102900,0.7263,0.7264,0.7262,0.7264
NZDUSD,20050323,103000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050323,103100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,103200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,103300,0.7264,0.7265,0.7263,0.7265
NZDUSD,20050323,103400,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050323,103500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050323,103600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050323,103700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,103800,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050323,103900,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050323,104000,0.7264,0.7264,0.7263,0.7264
NZDUSD,20050323,104100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,104200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,104300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,104400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,104500,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050323,104600,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050323,104700,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050323,104800,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050323,104900,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050323,105000,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050323,105100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050323,105200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050323,105300,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050323,105400,0.7270,0.7270,0.7268,0.7269
NZDUSD,20050323,105500,0.7268,0.7268,0.7267,0.7268
NZDUSD,20050323,105600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,105700,0.7268,0.7268,0.7266,0.7267
NZDUSD,20050323,105800,0.7266,0.7266,0.7264,0.7265
NZDUSD,20050323,105900,0.7265,0.7265,0.7257,0.7257
NZDUSD,20050323,110000,0.7256,0.7260,0.7256,0.7259
NZDUSD,20050323,110100,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050323,110200,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050323,110300,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050323,110400,0.7262,0.7263,0.7262,0.7262
NZDUSD,20050323,110500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050323,110600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050323,110700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050323,110800,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050323,110900,0.7263,0.7266,0.7263,0.7266
NZDUSD,20050323,111000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050323,111100,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050323,111200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050323,111300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,111400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,111500,0.7268,0.7268,0.7265,0.7265
NZDUSD,20050323,111600,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050323,111700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050323,111800,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050323,111900,0.7268,0.7271,0.7268,0.7271
NZDUSD,20050323,112000,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050323,112100,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050323,112200,0.7270,0.7271,0.7270,0.7270
NZDUSD,20050323,112300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050323,112400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050323,112500,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050323,112600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050323,112700,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050323,112800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050323,112900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,113000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,113100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050323,113200,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050323,113300,0.7272,0.7273,0.7272,0.7272
NZDUSD,20050323,113400,0.7271,0.7272,0.7271,0.7271
NZDUSD,20050323,113500,0.7270,0.7272,0.7268,0.7268
NZDUSD,20050323,113600,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050323,113700,0.7267,0.7267,0.7266,0.7267
NZDUSD,20050323,113800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050323,113900,0.7267,0.7268,0.7267,0.7267
NZDUSD,20050323,114000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050323,114100,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050323,114200,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050323,114300,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050323,114400,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050323,114500,0.7267,0.7268,0.7266,0.7267
NZDUSD,20050323,114600,0.7268,0.7268,0.7265,0.7265
NZDUSD,20050323,114700,0.7265,0.7266,0.7265,0.7265
NZDUSD,20050323,114800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050323,114900,0.7264,0.7264,0.7263,0.7264
NZDUSD,20050323,115000,0.7263,0.7263,0.7261,0.7261
NZDUSD,20050323,115100,0.7260,0.7262,0.7260,0.7262
NZDUSD,20050323,115200,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050323,115300,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050323,115400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,115500,0.7264,0.7265,0.7263,0.7265
NZDUSD,20050323,115600,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050323,115700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,115800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,115900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,120000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,120100,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050323,120200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050323,120300,0.7266,0.7267,0.7265,0.7267
NZDUSD,20050323,120400,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050323,120500,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050323,120600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050323,120700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050323,120800,0.7267,0.7267,0.7265,0.7265
NZDUSD,20050323,120900,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050323,121000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050323,121100,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050323,121200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050323,121300,0.7263,0.7263,0.7261,0.7261
NZDUSD,20050323,121400,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050323,121500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050323,121600,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050323,121700,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050323,121800,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050323,121900,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050323,122000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050323,122100,0.7263,0.7263,0.7262,0.7263
NZDUSD,20050323,122200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050323,122300,0.7263,0.7263,0.7262,0.7263
NZDUSD,20050323,122400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050323,122500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050323,122600,0.7262,0.7262,0.7258,0.7258
NZDUSD,20050323,122700,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050323,122800,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050323,122900,0.7258,0.7258,0.7256,0.7256
NZDUSD,20050323,123000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050323,123100,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050323,123200,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050323,123300,0.7256,0.7256,0.7255,0.7256
NZDUSD,20050323,123400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050323,123500,0.7256,0.7256,0.7254,0.7254
NZDUSD,20050323,123600,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050323,123700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050323,123800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050323,123900,0.7255,0.7255,0.7254,0.7255
NZDUSD,20050323,124000,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050323,124100,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050323,124200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050323,124300,0.7257,0.7257,0.7256,0.7257
NZDUSD,20050323,124400,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050323,124500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050323,124600,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050323,124700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050323,124800,0.7255,0.7255,0.7254,0.7255
NZDUSD,20050323,124900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050323,125000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050323,125100,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050323,125200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050323,125300,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050323,125400,0.7255,0.7255,0.7254,0.7255
NZDUSD,20050323,125500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050323,125600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050323,125700,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050323,125800,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050323,125900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050323,130000,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050323,130100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050323,130200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050323,130300,0.7256,0.7258,0.7256,0.7257
NZDUSD,20050323,130400,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050323,130500,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050323,130600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050323,130700,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050323,130800,0.7254,0.7254,0.7245,0.7245
NZDUSD,20050323,130900,0.7243,0.7246,0.7243,0.7244
NZDUSD,20050323,131000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050323,131100,0.7245,0.7245,0.7243,0.7243
NZDUSD,20050323,131200,0.7243,0.7246,0.7243,0.7246
NZDUSD,20050323,131300,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050323,131400,0.7246,0.7249,0.7246,0.7249
NZDUSD,20050323,131500,0.7248,0.7248,0.7246,0.7246
NZDUSD,20050323,131600,0.7246,0.7246,0.7244,0.7244
NZDUSD,20050323,131700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050323,131800,0.7243,0.7243,0.7241,0.7242
NZDUSD,20050323,131900,0.7242,0.7243,0.7241,0.7243
NZDUSD,20050323,132000,0.7244,0.7247,0.7244,0.7247
NZDUSD,20050323,132100,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050323,132200,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050323,132300,0.7244,0.7246,0.7244,0.7246
NZDUSD,20050323,132400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050323,132500,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050323,132600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050323,132700,0.7248,0.7248,0.7246,0.7246
NZDUSD,20050323,132800,0.7245,0.7247,0.7245,0.7247
NZDUSD,20050323,132900,0.7247,0.7247,0.7245,0.7247
NZDUSD,20050323,133000,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050323,133100,0.7248,0.7248,0.7247,0.7248
NZDUSD,20050323,133200,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050323,133300,0.7250,0.7250,0.7247,0.7247
NZDUSD,20050323,133400,0.7246,0.7246,0.7245,0.7246
NZDUSD,20050323,133500,0.7246,0.7246,0.7242,0.7242
NZDUSD,20050323,133600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050323,133700,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050323,133800,0.7241,0.7241,0.7240,0.7241
NZDUSD,20050323,133900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050323,134000,0.7242,0.7245,0.7242,0.7244
NZDUSD,20050323,134100,0.7243,0.7243,0.7242,0.7243
NZDUSD,20050323,134200,0.7243,0.7243,0.7241,0.7241
NZDUSD,20050323,134300,0.7240,0.7240,0.7235,0.7235
NZDUSD,20050323,134400,0.7234,0.7234,0.7231,0.7233
NZDUSD,20050323,134500,0.7234,0.7235,0.7234,0.7234
NZDUSD,20050323,134600,0.7233,0.7235,0.7233,0.7235
NZDUSD,20050323,134700,0.7234,0.7234,0.7232,0.7232
NZDUSD,20050323,134800,0.7231,0.7232,0.7230,0.7232
NZDUSD,20050323,134900,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050323,135000,0.7235,0.7235,0.7232,0.7232
NZDUSD,20050323,135100,0.7231,0.7231,0.7230,0.7231
NZDUSD,20050323,135200,0.7232,0.7234,0.7232,0.7234
NZDUSD,20050323,135300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050323,135400,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050323,135500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050323,135600,0.7236,0.7236,0.7235,0.7236
NZDUSD,20050323,135700,0.7236,0.7236,0.7234,0.7234
NZDUSD,20050323,135800,0.7234,0.7234,0.7233,0.7234
NZDUSD,20050323,135900,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050323,140000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050323,140100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050323,140200,0.7232,0.7233,0.7232,0.7232
NZDUSD,20050323,140300,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050323,140400,0.7232,0.7232,0.7230,0.7231
NZDUSD,20050323,140500,0.7231,0.7233,0.7231,0.7233
NZDUSD,20050323,140600,0.7233,0.7233,0.7232,0.7233
NZDUSD,20050323,140700,0.7233,0.7234,0.7232,0.7234
NZDUSD,20050323,140800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050323,140900,0.7234,0.7234,0.7232,0.7232
NZDUSD,20050323,141000,0.7232,0.7233,0.7232,0.7232
NZDUSD,20050323,141100,0.7233,0.7235,0.7233,0.7235
NZDUSD,20050323,141200,0.7235,0.7237,0.7235,0.7237
NZDUSD,20050323,141300,0.7237,0.7241,0.7237,0.7240
NZDUSD,20050323,141400,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050323,141500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050323,141600,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050323,141700,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050323,141800,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050323,141900,0.7240,0.7241,0.7240,0.7240
NZDUSD,20050323,142000,0.7239,0.7240,0.7239,0.7239
NZDUSD,20050323,142100,0.7239,0.7239,0.7236,0.7236
NZDUSD,20050323,142200,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050323,142300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050323,142400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050323,142500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050323,142600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050323,142700,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050323,142800,0.7234,0.7235,0.7233,0.7233
NZDUSD,20050323,142900,0.7233,0.7233,0.7230,0.7230
NZDUSD,20050323,143000,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050323,143100,0.7231,0.7233,0.7217,0.7217
NZDUSD,20050323,143200,0.7215,0.7215,0.7208,0.7214
NZDUSD,20050323,143300,0.7216,0.7223,0.7216,0.7218
NZDUSD,20050323,143400,0.7219,0.7219,0.7212,0.7212
NZDUSD,20050323,143500,0.7211,0.7213,0.7210,0.7212
NZDUSD,20050323,143600,0.7213,0.7215,0.7213,0.7215
NZDUSD,20050323,143700,0.7215,0.7218,0.7215,0.7217
NZDUSD,20050323,143800,0.7218,0.7221,0.7218,0.7221
NZDUSD,20050323,143900,0.7224,0.7227,0.7224,0.7227
NZDUSD,20050323,144000,0.7227,0.7232,0.7227,0.7231
NZDUSD,20050323,144100,0.7232,0.7236,0.7232,0.7235
NZDUSD,20050323,144200,0.7235,0.7235,0.7234,0.7235
NZDUSD,20050323,144300,0.7235,0.7237,0.7235,0.7237
NZDUSD,20050323,144400,0.7237,0.7237,0.7235,0.7235
NZDUSD,20050323,144500,0.7235,0.7235,0.7233,0.7233
NZDUSD,20050323,144600,0.7234,0.7234,0.7228,0.7228
NZDUSD,20050323,144700,0.7228,0.7230,0.7228,0.7230
NZDUSD,20050323,144800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050323,144900,0.7230,0.7230,0.7229,0.7230
NZDUSD,20050323,145000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050323,145100,0.7230,0.7231,0.7229,0.7229
NZDUSD,20050323,145200,0.7229,0.7229,0.7225,0.7225
NZDUSD,20050323,145300,0.7225,0.7225,0.7222,0.7222
NZDUSD,20050323,145400,0.7221,0.7223,0.7221,0.7222
NZDUSD,20050323,145500,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050323,145600,0.7223,0.7232,0.7223,0.7232
NZDUSD,20050323,145700,0.7233,0.7237,0.7233,0.7236
NZDUSD,20050323,145800,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050323,145900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050323,150000,0.7237,0.7239,0.7237,0.7239
NZDUSD,20050323,150100,0.7239,0.7239,0.7238,0.7239
NZDUSD,20050323,150200,0.7238,0.7238,0.7235,0.7236
NZDUSD,20050323,150300,0.7235,0.7236,0.7234,0.7236
NZDUSD,20050323,150400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050323,150500,0.7236,0.7236,0.7235,0.7236
NZDUSD,20050323,150600,0.7236,0.7240,0.7236,0.7239
NZDUSD,20050323,150700,0.7240,0.7240,0.7237,0.7238
NZDUSD,20050323,150800,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050323,150900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050323,151000,0.7236,0.7237,0.7236,0.7236
NZDUSD,20050323,151100,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050323,151200,0.7237,0.7239,0.7237,0.7239
NZDUSD,20050323,151300,0.7240,0.7240,0.7238,0.7238
NZDUSD,20050323,151400,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050323,151500,0.7236,0.7237,0.7235,0.7235
NZDUSD,20050323,151600,0.7235,0.7237,0.7235,0.7237
NZDUSD,20050323,151700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050323,151800,0.7237,0.7237,0.7236,0.7237
NZDUSD,20050323,151900,0.7236,0.7239,0.7236,0.7239
NZDUSD,20050323,152000,0.7239,0.7241,0.7237,0.7237
NZDUSD,20050323,152100,0.7239,0.7242,0.7237,0.7242
NZDUSD,20050323,152200,0.7241,0.7242,0.7241,0.7241
NZDUSD,20050323,152300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050323,152400,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050323,152500,0.7239,0.7239,0.7234,0.7234
NZDUSD,20050323,152600,0.7232,0.7233,0.7230,0.7230
NZDUSD,20050323,152700,0.7230,0.7230,0.7228,0.7228
NZDUSD,20050323,152800,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050323,152900,0.7230,0.7230,0.7226,0.7226
NZDUSD,20050323,153000,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050323,153100,0.7224,0.7224,0.7221,0.7221
NZDUSD,20050323,153200,0.7220,0.7220,0.7218,0.7218
NZDUSD,20050323,153300,0.7218,0.7220,0.7218,0.7220
NZDUSD,20050323,153400,0.7219,0.7221,0.7216,0.7216
NZDUSD,20050323,153500,0.7215,0.7217,0.7215,0.7215
NZDUSD,20050323,153600,0.7216,0.7217,0.7215,0.7217
NZDUSD,20050323,153700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050323,153800,0.7218,0.7218,0.7216,0.7216
NZDUSD,20050323,153900,0.7215,0.7215,0.7211,0.7213
NZDUSD,20050323,154000,0.7213,0.7215,0.7212,0.7215
NZDUSD,20050323,154100,0.7214,0.7214,0.7207,0.7207
NZDUSD,20050323,154200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050323,154300,0.7208,0.7212,0.7208,0.7212
NZDUSD,20050323,154400,0.7212,0.7217,0.7212,0.7215
NZDUSD,20050323,154500,0.7215,0.7215,0.7213,0.7215
NZDUSD,20050323,154600,0.7216,0.7216,0.7214,0.7215
NZDUSD,20050323,154700,0.7214,0.7214,0.7211,0.7213
NZDUSD,20050323,154800,0.7213,0.7219,0.7213,0.7219
NZDUSD,20050323,154900,0.7219,0.7222,0.7219,0.7222
NZDUSD,20050323,155000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050323,155100,0.7223,0.7223,0.7221,0.7221
NZDUSD,20050323,155200,0.7223,0.7226,0.7223,0.7226
NZDUSD,20050323,155300,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050323,155400,0.7228,0.7230,0.7228,0.7230
NZDUSD,20050323,155500,0.7230,0.7233,0.7230,0.7232
NZDUSD,20050323,155600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050323,155700,0.7232,0.7232,0.7228,0.7228
NZDUSD,20050323,155800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050323,155900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050323,160000,0.7225,0.7225,0.7223,0.7223
NZDUSD,20050323,160100,0.7221,0.7221,0.7216,0.7216
NZDUSD,20050323,160200,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050323,160300,0.7217,0.7220,0.7217,0.7220
NZDUSD,20050323,160400,0.7219,0.7222,0.7219,0.7219
NZDUSD,20050323,160500,0.7220,0.7220,0.7217,0.7217
NZDUSD,20050323,160600,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050323,160700,0.7213,0.7213,0.7211,0.7211
NZDUSD,20050323,160800,0.7211,0.7214,0.7211,0.7214
NZDUSD,20050323,160900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050323,161000,0.7215,0.7216,0.7214,0.7214
NZDUSD,20050323,161100,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050323,161200,0.7214,0.7214,0.7212,0.7213
NZDUSD,20050323,161300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050323,161400,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050323,161500,0.7214,0.7214,0.7213,0.7214
NZDUSD,20050323,161600,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050323,161700,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050323,161800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050323,161900,0.7213,0.7213,0.7212,0.7213
NZDUSD,20050323,162000,0.7213,0.7215,0.7213,0.7215
NZDUSD,20050323,162100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050323,162200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050323,162300,0.7214,0.7214,0.7213,0.7214
NZDUSD,20050323,162400,0.7215,0.7219,0.7215,0.7219
NZDUSD,20050323,162500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050323,162600,0.7220,0.7221,0.7220,0.7220
NZDUSD,20050323,162700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050323,162800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050323,162900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050323,163000,0.7219,0.7221,0.7219,0.7219
NZDUSD,20050323,163100,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050323,163200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050323,163300,0.7220,0.7220,0.7218,0.7218
NZDUSD,20050323,163400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050323,163500,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050323,163600,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050323,163700,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050323,163800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050323,163900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050323,164000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050323,164100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050323,164200,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050323,164300,0.7219,0.7219,0.7217,0.7217
NZDUSD,20050323,164400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050323,164500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050323,164600,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050323,164700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050323,164800,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050323,164900,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050323,165000,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050323,165100,0.7216,0.7216,0.7215,0.7216
NZDUSD,20050323,165200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050323,165300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050323,165400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050323,165500,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050323,165600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050323,165700,0.7213,0.7214,0.7212,0.7212
NZDUSD,20050323,165800,0.7211,0.7211,0.7208,0.7208
NZDUSD,20050323,165900,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050323,170000,0.7208,0.7210,0.7208,0.7210
NZDUSD,20050323,170100,0.7210,0.7214,0.7210,0.7214
NZDUSD,20050323,170200,0.7213,0.7214,0.7212,0.7214
NZDUSD,20050323,170300,0.7213,0.7213,0.7212,0.7213
NZDUSD,20050323,170400,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050323,170500,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050323,170600,0.7210,0.7210,0.7209,0.7210
NZDUSD,20050323,170700,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050323,170800,0.7209,0.7209,0.7207,0.7208
NZDUSD,20050323,170900,0.7208,0.7209,0.7207,0.7209
NZDUSD,20050323,171000,0.7209,0.7211,0.7209,0.7211
NZDUSD,20050323,171100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050323,171200,0.7211,0.7213,0.7211,0.7213
NZDUSD,20050323,171300,0.7214,0.7218,0.7214,0.7217
NZDUSD,20050323,171400,0.7218,0.7220,0.7218,0.7219
NZDUSD,20050323,171500,0.7218,0.7220,0.7218,0.7220
NZDUSD,20050323,171600,0.7221,0.7223,0.7221,0.7221
NZDUSD,20050323,171700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050323,171800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050323,171900,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050323,172000,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050323,172100,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050323,172200,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050323,172300,0.7219,0.7220,0.7219,0.7219
NZDUSD,20050323,172400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050323,172500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050323,172600,0.7220,0.7220,0.7217,0.7217
NZDUSD,20050323,172700,0.7216,0.7216,0.7212,0.7213
NZDUSD,20050323,172800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050323,172900,0.7214,0.7215,0.7214,0.7214
NZDUSD,20050323,173000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050323,173100,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050323,173200,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050323,173300,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050323,173400,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050323,173500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050323,173600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050323,173700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050323,173800,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050323,173900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050323,174000,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050323,174100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050323,174200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050323,174300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050323,174400,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050323,174500,0.7209,0.7209,0.7207,0.7207
NZDUSD,20050323,174600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050323,174700,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050323,174800,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050323,174900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050323,175000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050323,175100,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050323,175200,0.7209,0.7209,0.7207,0.7207
NZDUSD,20050323,175300,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050323,175400,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050323,175500,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050323,175600,0.7208,0.7208,0.7205,0.7206
NZDUSD,20050323,175700,0.7206,0.7206,0.7205,0.7206
NZDUSD,20050323,175800,0.7207,0.7210,0.7207,0.7210
NZDUSD,20050323,175900,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050323,180000,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050323,180100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050323,180200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050323,180300,0.7207,0.7207,0.7203,0.7203
NZDUSD,20050323,180400,0.7202,0.7202,0.7193,0.7196
NZDUSD,20050323,180500,0.7197,0.7199,0.7194,0.7194
NZDUSD,20050323,180600,0.7193,0.7193,0.7184,0.7187
NZDUSD,20050323,180700,0.7186,0.7187,0.7185,0.7185
NZDUSD,20050323,180800,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050323,180900,0.7184,0.7184,0.7176,0.7176
NZDUSD,20050323,181000,0.7177,0.7181,0.7177,0.7180
NZDUSD,20050323,181100,0.7181,0.7181,0.7173,0.7173
NZDUSD,20050323,181200,0.7172,0.7172,0.7169,0.7169
NZDUSD,20050323,181300,0.7167,0.7170,0.7165,0.7165
NZDUSD,20050323,181400,0.7159,0.7162,0.7158,0.7162
NZDUSD,20050323,181500,0.7163,0.7163,0.7155,0.7155
NZDUSD,20050323,181600,0.7156,0.7158,0.7155,0.7155
NZDUSD,20050323,181700,0.7154,0.7155,0.7145,0.7146
NZDUSD,20050323,181800,0.7147,0.7152,0.7147,0.7152
NZDUSD,20050323,181900,0.7153,0.7162,0.7153,0.7161
NZDUSD,20050323,182000,0.7161,0.7162,0.7159,0.7162
NZDUSD,20050323,182100,0.7163,0.7167,0.7163,0.7166
NZDUSD,20050323,182200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050323,182300,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050323,182400,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050323,182500,0.7161,0.7161,0.7158,0.7159
NZDUSD,20050323,182600,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050323,182700,0.7161,0.7169,0.7161,0.7169
NZDUSD,20050323,182800,0.7170,0.7172,0.7168,0.7172
NZDUSD,20050323,182900,0.7172,0.7172,0.7162,0.7162
NZDUSD,20050323,183000,0.7164,0.7164,0.7160,0.7160
NZDUSD,20050323,183100,0.7159,0.7159,0.7158,0.7159
NZDUSD,20050323,183200,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050323,183300,0.7160,0.7161,0.7159,0.7159
NZDUSD,20050323,183400,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050323,183500,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050323,183600,0.7160,0.7164,0.7160,0.7164
NZDUSD,20050323,183700,0.7165,0.7168,0.7165,0.7168
NZDUSD,20050323,183800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050323,183900,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050323,184000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050323,184100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050323,184200,0.7171,0.7173,0.7171,0.7172
NZDUSD,20050323,184300,0.7173,0.7177,0.7173,0.7177
NZDUSD,20050323,184400,0.7177,0.7179,0.7177,0.7179
NZDUSD,20050323,184500,0.7180,0.7183,0.7179,0.7182
NZDUSD,20050323,184600,0.7181,0.7185,0.7181,0.7184
NZDUSD,20050323,184700,0.7185,0.7187,0.7185,0.7187
NZDUSD,20050323,184800,0.7188,0.7188,0.7186,0.7186
NZDUSD,20050323,184900,0.7185,0.7185,0.7183,0.7184
NZDUSD,20050323,185000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050323,185100,0.7183,0.7183,0.7181,0.7181
NZDUSD,20050323,185200,0.7181,0.7182,0.7179,0.7179
NZDUSD,20050323,185300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,185400,0.7179,0.7181,0.7179,0.7179
NZDUSD,20050323,185500,0.7178,0.7178,0.7175,0.7176
NZDUSD,20050323,185600,0.7176,0.7180,0.7176,0.7180
NZDUSD,20050323,185700,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050323,185800,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050323,185900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050323,190000,0.7182,0.7184,0.7182,0.7184
NZDUSD,20050323,190100,0.7185,0.7188,0.7185,0.7187
NZDUSD,20050323,190200,0.7186,0.7186,0.7183,0.7183
NZDUSD,20050323,190300,0.7183,0.7186,0.7183,0.7186
NZDUSD,20050323,190400,0.7186,0.7186,0.7184,0.7184
NZDUSD,20050323,190500,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050323,190600,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050323,190700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050323,190800,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050323,190900,0.7181,0.7183,0.7181,0.7183
NZDUSD,20050323,191000,0.7183,0.7183,0.7182,0.7183
NZDUSD,20050323,191100,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050323,191200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050323,191300,0.7182,0.7185,0.7182,0.7185
NZDUSD,20050323,191400,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050323,191500,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050323,191600,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050323,191700,0.7187,0.7188,0.7187,0.7188
NZDUSD,20050323,191800,0.7188,0.7188,0.7186,0.7186
NZDUSD,20050323,191900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050323,192000,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050323,192100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050323,192200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050323,192300,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050323,192400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050323,192500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050323,192600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050323,192700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050323,192800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050323,192900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050323,193000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050323,193100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050323,193200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050323,193300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050323,193400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050323,193500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050323,193600,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050323,193700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050323,193800,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050323,193900,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050323,194000,0.7180,0.7180,0.7178,0.7179
NZDUSD,20050323,194100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,194200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,194300,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050323,194400,0.7180,0.7182,0.7180,0.7180
NZDUSD,20050323,194500,0.7180,0.7184,0.7180,0.7182
NZDUSD,20050323,194600,0.7181,0.7181,0.7176,0.7176
NZDUSD,20050323,194700,0.7176,0.7176,0.7173,0.7175
NZDUSD,20050323,194800,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050323,194900,0.7175,0.7176,0.7175,0.7175
NZDUSD,20050323,195000,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050323,195100,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050323,195200,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050323,195300,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050323,195400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050323,195500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050323,195600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050323,195700,0.7175,0.7175,0.7173,0.7174
NZDUSD,20050323,195800,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050323,195900,0.7174,0.7177,0.7174,0.7176
NZDUSD,20050323,200000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050323,200100,0.7178,0.7179,0.7177,0.7179
NZDUSD,20050323,200200,0.7179,0.7182,0.7179,0.7182
NZDUSD,20050323,200300,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050323,200400,0.7184,0.7184,0.7182,0.7183
NZDUSD,20050323,200500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050323,200600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050323,200700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050323,200800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050323,200900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050323,201000,0.7184,0.7184,0.7179,0.7179
NZDUSD,20050323,201100,0.7179,0.7179,0.7177,0.7177
NZDUSD,20050323,201200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050323,201300,0.7176,0.7177,0.7175,0.7175
NZDUSD,20050323,201400,0.7174,0.7174,0.7168,0.7168
NZDUSD,20050323,201500,0.7167,0.7167,0.7165,0.7166
NZDUSD,20050323,201600,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050323,201700,0.7170,0.7172,0.7170,0.7172
NZDUSD,20050323,201800,0.7173,0.7174,0.7173,0.7173
NZDUSD,20050323,201900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050323,202000,0.7175,0.7178,0.7175,0.7178
NZDUSD,20050323,202100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050323,202200,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050323,202300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050323,202400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050323,202500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050323,202600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050323,202700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,202800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050323,202900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,203000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,203100,0.7179,0.7179,0.7174,0.7174
NZDUSD,20050323,203200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050323,203300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050323,203400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050323,203500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050323,203600,0.7177,0.7178,0.7176,0.7178
NZDUSD,20050323,203700,0.7179,0.7180,0.7179,0.7179
NZDUSD,20050323,203800,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050323,203900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,204000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050323,204100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050323,204200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,204300,0.7179,0.7179,0.7175,0.7175
NZDUSD,20050323,204400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050323,204500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050323,204600,0.7175,0.7175,0.7172,0.7174
NZDUSD,20050323,204700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050323,204800,0.7175,0.7175,0.7172,0.7172
NZDUSD,20050323,204900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050323,205000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050323,205100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050323,205200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050323,205300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050323,205400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050323,205500,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050323,205600,0.7172,0.7172,0.7169,0.7172
NZDUSD,20050323,205700,0.7172,0.7175,0.7172,0.7174
NZDUSD,20050323,205800,0.7175,0.7175,0.7172,0.7172
NZDUSD,20050323,205900,0.7174,0.7175,0.7173,0.7173
NZDUSD,20050323,210000,0.7172,0.7173,0.7169,0.7169
NZDUSD,20050323,210100,0.7168,0.7168,0.7165,0.7167
NZDUSD,20050323,210200,0.7167,0.7170,0.7167,0.7170
NZDUSD,20050323,210300,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050323,210400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050323,210500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050323,210600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050323,210700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050323,210800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050323,210900,0.7176,0.7176,0.7175,0.7176
NZDUSD,20050323,211000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050323,211100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050323,211200,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050323,211300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050323,211400,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050323,211500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050323,211600,0.7172,0.7172,0.7169,0.7169
NZDUSD,20050323,211700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050323,211800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050323,211900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050323,212000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050323,212100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050323,212200,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050323,212300,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050323,212400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050323,212500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050323,212600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050323,212700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050323,212800,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050323,212900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050323,213000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050323,213100,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050323,213200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050323,213300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050323,213400,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050323,213500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050323,213600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050323,213700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050323,213800,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050323,213900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050323,214000,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050323,214100,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050323,214200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050323,214300,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050323,214400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050323,214500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050323,214600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050323,214700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050323,214800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050323,214900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050323,215000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050323,215100,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050323,215200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050323,215300,0.7174,0.7176,0.7174,0.7176
NZDUSD,20050323,215400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050323,215500,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050323,215600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050323,215700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050323,215800,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050323,215900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050323,220000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050323,220100,0.7177,0.7179,0.7177,0.7178
NZDUSD,20050323,220200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050323,220300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050323,220400,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050323,220500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050323,220600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050323,220700,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050323,220800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,220900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,221000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,221100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,221200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,221300,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050323,221400,0.7179,0.7180,0.7179,0.7179
NZDUSD,20050323,221500,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050323,221600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050323,221700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050323,221800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050323,221900,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050323,222000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050323,222100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050323,222200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050323,222300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050323,222400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050323,222500,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050323,222600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050323,222700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050323,222800,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050323,222900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050323,223000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050323,223100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050323,223200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050323,223300,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050323,223400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050323,223500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050323,223600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050323,223700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050323,223800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050323,223900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050323,224000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050323,224100,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050323,224200,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050323,224300,0.7184,0.7185,0.7184,0.7184
NZDUSD,20050323,224400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050323,224500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050323,224600,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050323,224700,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050323,224800,0.7183,0.7183,0.7179,0.7179
NZDUSD,20050323,224900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,225000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,225100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050323,225200,0.7178,0.7179,0.7178,0.7178
NZDUSD,20050323,225300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050323,225400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,225500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,225600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,225700,0.7179,0.7182,0.7179,0.7182
NZDUSD,20050323,225800,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050323,225900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050323,230000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050323,230100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,230200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,230300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,230400,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050323,230500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050323,230600,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050323,230700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050323,230800,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050323,230900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050323,231000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050323,231100,0.7180,0.7180,0.7179,0.7180
NZDUSD,20050323,231200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050323,231300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050323,231400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050323,231500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050323,231600,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050323,231700,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050323,231800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050323,231900,0.7183,0.7186,0.7183,0.7186
NZDUSD,20050323,232000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050323,232100,0.7186,0.7188,0.7186,0.7188
NZDUSD,20050323,232200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050323,232300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050323,232400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050323,232500,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050323,232600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050323,232700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050323,232800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050323,232900,0.7187,0.7189,0.7187,0.7189
NZDUSD,20050323,233000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050323,233100,0.7189,0.7190,0.7189,0.7190
NZDUSD,20050323,233200,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050323,233300,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050323,233400,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050323,233500,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050323,233600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050323,233700,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050323,233800,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050323,233900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050323,234000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050323,234100,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050323,234200,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050323,234300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050323,234400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050323,234500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050323,234600,0.7192,0.7192,0.7172,0.7172
NZDUSD,20050323,234700,0.7169,0.7169,0.7165,0.7168
NZDUSD,20050323,234800,0.7169,0.7173,0.7169,0.7173
NZDUSD,20050323,234900,0.7174,0.7174,0.7173,0.7174
NZDUSD,20050323,235000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050323,235100,0.7174,0.7174,0.7172,0.7173
NZDUSD,20050323,235200,0.7174,0.7175,0.7174,0.7174
NZDUSD,20050323,235300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050323,235400,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050323,235500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050323,235600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050323,235700,0.7177,0.7177,0.7176,0.7177
NZDUSD,20050323,235800,0.7177,0.7177,0.7173,0.7173
NZDUSD,20050323,235900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050324,000000,0.7171,0.7171,0.7170,0.7170
NZDJPY,20050323,000100,76.78,76.78,76.78,76.78
NZDJPY,20050323,000200,76.79,76.79,76.78,76.78
NZDJPY,20050323,000300,76.78,76.78,76.78,76.78
NZDJPY,20050323,000400,76.77,76.78,76.76,76.78
NZDJPY,20050323,000500,76.78,76.78,76.78,76.78
NZDJPY,20050323,000600,76.77,76.78,76.77,76.78
NZDJPY,20050323,000700,76.77,76.77,76.75,76.75
NZDJPY,20050323,000800,76.75,76.75,76.75,76.75
NZDJPY,20050323,000900,76.74,76.74,76.72,76.72
NZDJPY,20050323,001000,76.72,76.72,76.72,76.72
NZDJPY,20050323,001100,76.72,76.72,76.72,76.72
NZDJPY,20050323,001200,76.72,76.72,76.72,76.72
NZDJPY,20050323,001300,76.73,76.73,76.73,76.73
NZDJPY,20050323,001400,76.73,76.76,76.73,76.76
NZDJPY,20050323,001500,76.77,76.78,76.77,76.78
NZDJPY,20050323,001600,76.79,76.79,76.79,76.79
NZDJPY,20050323,001700,76.79,76.81,76.79,76.81
NZDJPY,20050323,001800,76.82,76.83,76.81,76.83
NZDJPY,20050323,001900,76.82,76.83,76.82,76.82
NZDJPY,20050323,002000,76.81,76.81,76.81,76.81
NZDJPY,20050323,002100,76.82,76.82,76.81,76.81
NZDJPY,20050323,002200,76.81,76.82,76.81,76.82
NZDJPY,20050323,002300,76.83,76.83,76.81,76.81
NZDJPY,20050323,002400,76.81,76.83,76.81,76.83
NZDJPY,20050323,002500,76.82,76.83,76.82,76.83
NZDJPY,20050323,002600,76.84,76.84,76.83,76.83
NZDJPY,20050323,002700,76.82,76.82,76.81,76.81
NZDJPY,20050323,002800,76.81,76.81,76.81,76.81
NZDJPY,20050323,002900,76.81,76.81,76.81,76.81
NZDJPY,20050323,003000,76.82,76.84,76.82,76.83
NZDJPY,20050323,003100,76.83,76.84,76.83,76.84
NZDJPY,20050323,003200,76.84,76.84,76.84,76.84
NZDJPY,20050323,003300,76.83,76.83,76.83,76.83
NZDJPY,20050323,003400,76.83,76.83,76.83,76.83
NZDJPY,20050323,003500,76.84,76.84,76.83,76.83
NZDJPY,20050323,003600,76.83,76.83,76.81,76.81
NZDJPY,20050323,003700,76.82,76.83,76.81,76.83
NZDJPY,20050323,003800,76.83,76.84,76.83,76.83
NZDJPY,20050323,003900,76.82,76.82,76.82,76.82
NZDJPY,20050323,004000,76.83,76.83,76.83,76.83
NZDJPY,20050323,004100,76.83,76.83,76.83,76.83
NZDJPY,20050323,004200,76.83,76.83,76.83,76.83
NZDJPY,20050323,004300,76.83,76.83,76.83,76.83
NZDJPY,20050323,004400,76.83,76.83,76.83,76.83
NZDJPY,20050323,004500,76.83,76.83,76.83,76.83
NZDJPY,20050323,004600,76.83,76.83,76.83,76.83
NZDJPY,20050323,004700,76.83,76.83,76.83,76.83
NZDJPY,20050323,004800,76.82,76.82,76.82,76.82
NZDJPY,20050323,004900,76.82,76.82,76.82,76.82
NZDJPY,20050323,005000,76.81,76.82,76.81,76.82
NZDJPY,20050323,005100,76.83,76.83,76.81,76.81
NZDJPY,20050323,005200,76.80,76.81,76.80,76.81
NZDJPY,20050323,005300,76.82,76.83,76.82,76.83
NZDJPY,20050323,005400,76.82,76.82,76.80,76.80
NZDJPY,20050323,005500,76.79,76.79,76.79,76.79
NZDJPY,20050323,005600,76.78,76.78,76.77,76.77
NZDJPY,20050323,005700,76.78,76.78,76.75,76.75
NZDJPY,20050323,005800,76.76,76.76,76.75,76.75
NZDJPY,20050323,005900,76.76,76.77,76.75,76.75
NZDJPY,20050323,010000,76.74,76.74,76.71,76.71
NZDJPY,20050323,010100,76.70,76.70,76.68,76.69
NZDJPY,20050323,010200,76.68,76.68,76.67,76.67
NZDJPY,20050323,010300,76.68,76.68,76.68,76.68
NZDJPY,20050323,010400,76.69,76.72,76.69,76.72
NZDJPY,20050323,010500,76.73,76.74,76.72,76.73
NZDJPY,20050323,010600,76.73,76.73,76.73,76.73
NZDJPY,20050323,010700,76.73,76.73,76.72,76.72
NZDJPY,20050323,010800,76.72,76.72,76.72,76.72
NZDJPY,20050323,010900,76.73,76.74,76.73,76.73
NZDJPY,20050323,011000,76.73,76.73,76.71,76.71
NZDJPY,20050323,011100,76.72,76.73,76.72,76.72
NZDJPY,20050323,011200,76.72,76.72,76.69,76.69
NZDJPY,20050323,011300,76.66,76.66,76.64,76.64
NZDJPY,20050323,011400,76.65,76.67,76.65,76.67
NZDJPY,20050323,011500,76.68,76.68,76.67,76.67
NZDJPY,20050323,011600,76.67,76.67,76.66,76.66
NZDJPY,20050323,011700,76.67,76.68,76.67,76.68
NZDJPY,20050323,011800,76.69,76.70,76.69,76.70
NZDJPY,20050323,011900,76.71,76.74,76.71,76.74
NZDJPY,20050323,012000,76.75,76.75,76.75,76.75
NZDJPY,20050323,012100,76.74,76.74,76.72,76.72
NZDJPY,20050323,012200,76.71,76.72,76.71,76.72
NZDJPY,20050323,012300,76.71,76.71,76.69,76.69
NZDJPY,20050323,012400,76.68,76.68,76.68,76.68
NZDJPY,20050323,012500,76.68,76.68,76.67,76.67
NZDJPY,20050323,012600,76.66,76.67,76.66,76.67
NZDJPY,20050323,012700,76.67,76.67,76.67,76.67
NZDJPY,20050323,012800,76.68,76.68,76.68,76.68
NZDJPY,20050323,012900,76.68,76.69,76.68,76.69
NZDJPY,20050323,013000,76.68,76.69,76.68,76.68
NZDJPY,20050323,013100,76.69,76.70,76.69,76.70
NZDJPY,20050323,013200,76.71,76.71,76.68,76.68
NZDJPY,20050323,013300,76.67,76.67,76.67,76.67
NZDJPY,20050323,013400,76.66,76.68,76.66,76.68
NZDJPY,20050323,013600,76.68,76.68,76.67,76.67
NZDJPY,20050323,013700,76.68,76.68,76.68,76.68
NZDJPY,20050323,013800,76.68,76.68,76.68,76.68
NZDJPY,20050323,013900,76.69,76.69,76.69,76.69
NZDJPY,20050323,014000,76.69,76.69,76.69,76.69
NZDJPY,20050323,014100,76.69,76.70,76.69,76.69
NZDJPY,20050323,014200,76.68,76.68,76.67,76.67
NZDJPY,20050323,014300,76.68,76.68,76.67,76.67
NZDJPY,20050323,014400,76.66,76.67,76.66,76.67
NZDJPY,20050323,014500,76.66,76.66,76.65,76.65
NZDJPY,20050323,014600,76.66,76.67,76.66,76.67
NZDJPY,20050323,014700,76.67,76.67,76.67,76.67
NZDJPY,20050323,014800,76.68,76.68,76.68,76.68
NZDJPY,20050323,014900,76.67,76.67,76.67,76.67
NZDJPY,20050323,015000,76.66,76.66,76.63,76.64
NZDJPY,20050323,015100,76.65,76.66,76.65,76.66
NZDJPY,20050323,015200,76.67,76.67,76.67,76.67
NZDJPY,20050323,015300,76.68,76.69,76.68,76.69
NZDJPY,20050323,015400,76.69,76.69,76.69,76.69
NZDJPY,20050323,015500,76.69,76.69,76.69,76.69
NZDJPY,20050323,015600,76.68,76.68,76.68,76.68
NZDJPY,20050323,015700,76.68,76.69,76.68,76.69
NZDJPY,20050323,015800,76.69,76.69,76.68,76.68
NZDJPY,20050323,015900,76.69,76.69,76.69,76.69
NZDJPY,20050323,020000,76.69,76.69,76.68,76.68
NZDJPY,20050323,020100,76.68,76.68,76.67,76.67
NZDJPY,20050323,020200,76.66,76.68,76.66,76.68
NZDJPY,20050323,020300,76.69,76.69,76.68,76.68
NZDJPY,20050323,020400,76.67,76.67,76.65,76.66
NZDJPY,20050323,020500,76.67,76.67,76.67,76.67
NZDJPY,20050323,020600,76.68,76.69,76.68,76.69
NZDJPY,20050323,020700,76.69,76.69,76.69,76.69
NZDJPY,20050323,020800,76.68,76.68,76.67,76.67
NZDJPY,20050323,020900,76.68,76.69,76.68,76.69
NZDJPY,20050323,021000,76.70,76.70,76.70,76.70
NZDJPY,20050323,021100,76.70,76.70,76.69,76.69
NZDJPY,20050323,021200,76.70,76.72,76.70,76.72
NZDJPY,20050323,021300,76.73,76.74,76.73,76.74
NZDJPY,20050323,021400,76.74,76.74,76.74,76.74
NZDJPY,20050323,021500,76.73,76.73,76.71,76.71
NZDJPY,20050323,021600,76.72,76.72,76.71,76.72
NZDJPY,20050323,021700,76.71,76.71,76.71,76.71
NZDJPY,20050323,021800,76.71,76.71,76.71,76.71
NZDJPY,20050323,021900,76.72,76.72,76.72,76.72
NZDJPY,20050323,022000,76.72,76.72,76.71,76.71
NZDJPY,20050323,022100,76.72,76.72,76.71,76.71
NZDJPY,20050323,022200,76.70,76.70,76.70,76.70
NZDJPY,20050323,022300,76.70,76.70,76.70,76.70
NZDJPY,20050323,022400,76.69,76.69,76.69,76.69
NZDJPY,20050323,022500,76.69,76.71,76.69,76.71
NZDJPY,20050323,022600,76.72,76.72,76.72,76.72
NZDJPY,20050323,022700,76.73,76.73,76.73,76.73
NZDJPY,20050323,022800,76.73,76.74,76.73,76.73
NZDJPY,20050323,022900,76.73,76.73,76.73,76.73
NZDJPY,20050323,023000,76.74,76.74,76.74,76.74
NZDJPY,20050323,023100,76.74,76.74,76.74,76.74
NZDJPY,20050323,023200,76.75,76.75,76.74,76.74
NZDJPY,20050323,023300,76.75,76.76,76.75,76.76
NZDJPY,20050323,023400,76.76,76.77,76.76,76.77
NZDJPY,20050323,023500,76.76,76.76,76.74,76.74
NZDJPY,20050323,023600,76.75,76.75,76.75,76.75
NZDJPY,20050323,023700,76.74,76.74,76.71,76.71
NZDJPY,20050323,023800,76.71,76.71,76.71,76.71
NZDJPY,20050323,023900,76.72,76.72,76.72,76.72
NZDJPY,20050323,024000,76.73,76.73,76.72,76.73
NZDJPY,20050323,024100,76.73,76.73,76.73,76.73
NZDJPY,20050323,024200,76.72,76.72,76.72,76.72
NZDJPY,20050323,024300,76.73,76.73,76.72,76.72
NZDJPY,20050323,024400,76.72,76.72,76.72,76.72
NZDJPY,20050323,024500,76.73,76.73,76.73,76.73
NZDJPY,20050323,024600,76.73,76.73,76.73,76.73
NZDJPY,20050323,024700,76.73,76.73,76.71,76.71
NZDJPY,20050323,024800,76.70,76.70,76.70,76.70
NZDJPY,20050323,024900,76.70,76.70,76.70,76.70
NZDJPY,20050323,025000,76.70,76.71,76.70,76.71
NZDJPY,20050323,025100,76.71,76.72,76.71,76.72
NZDJPY,20050323,025200,76.73,76.74,76.73,76.74
NZDJPY,20050323,025300,76.75,76.75,76.74,76.74
NZDJPY,20050323,025400,76.74,76.74,76.73,76.74
NZDJPY,20050323,025500,76.75,76.75,76.75,76.75
NZDJPY,20050323,025600,76.75,76.75,76.75,76.75
NZDJPY,20050323,025700,76.75,76.75,76.75,76.75
NZDJPY,20050323,025800,76.75,76.75,76.74,76.74
NZDJPY,20050323,025900,76.73,76.73,76.72,76.72
NZDJPY,20050323,030000,76.73,76.73,76.72,76.72
NZDJPY,20050323,030100,76.73,76.73,76.72,76.72
NZDJPY,20050323,030200,76.73,76.75,76.73,76.74
NZDJPY,20050323,030300,76.74,76.75,76.74,76.75
NZDJPY,20050323,030400,76.75,76.75,76.75,76.75
NZDJPY,20050323,030500,76.76,76.76,76.76,76.76
NZDJPY,20050323,030600,76.76,76.76,76.75,76.75
NZDJPY,20050323,030700,76.75,76.76,76.75,76.76
NZDJPY,20050323,030800,76.76,76.76,76.76,76.76
NZDJPY,20050323,030900,76.75,76.76,76.75,76.76
NZDJPY,20050323,031000,76.77,76.78,76.77,76.78
NZDJPY,20050323,031100,76.77,76.77,76.77,76.77
NZDJPY,20050323,031200,76.78,76.79,76.78,76.78
NZDJPY,20050323,031300,76.78,76.78,76.76,76.76
NZDJPY,20050323,031400,76.75,76.75,76.74,76.75
NZDJPY,20050323,031500,76.76,76.76,76.76,76.76
NZDJPY,20050323,031600,76.76,76.77,76.76,76.77
NZDJPY,20050323,031700,76.77,76.77,76.77,76.77
NZDJPY,20050323,031800,76.78,76.79,76.78,76.78
NZDJPY,20050323,031900,76.79,76.79,76.78,76.78
NZDJPY,20050323,032000,76.77,76.77,76.77,76.77
NZDJPY,20050323,032100,76.77,76.77,76.77,76.77
NZDJPY,20050323,032200,76.77,76.78,76.77,76.78
NZDJPY,20050323,032300,76.77,76.78,76.77,76.78
NZDJPY,20050323,032400,76.77,76.77,76.77,76.77
NZDJPY,20050323,032500,76.76,76.77,76.76,76.77
NZDJPY,20050323,032600,76.76,76.76,76.76,76.76
NZDJPY,20050323,032700,76.75,76.75,76.75,76.75
NZDJPY,20050323,032800,76.75,76.75,76.74,76.75
NZDJPY,20050323,032900,76.74,76.75,76.74,76.75
NZDJPY,20050323,033000,76.75,76.75,76.75,76.75
NZDJPY,20050323,033100,76.75,76.75,76.75,76.75
NZDJPY,20050323,033200,76.76,76.76,76.75,76.76
NZDJPY,20050323,033300,76.76,76.76,76.76,76.76
NZDJPY,20050323,033400,76.77,76.77,76.76,76.76
NZDJPY,20050323,033500,76.75,76.75,76.74,76.74
NZDJPY,20050323,033600,76.73,76.73,76.71,76.71
NZDJPY,20050323,033700,76.72,76.72,76.71,76.71
NZDJPY,20050323,033800,76.72,76.72,76.72,76.72
NZDJPY,20050323,033900,76.72,76.72,76.71,76.72
NZDJPY,20050323,034000,76.72,76.72,76.72,76.72
NZDJPY,20050323,034100,76.71,76.71,76.71,76.71
NZDJPY,20050323,034200,76.72,76.73,76.72,76.73
NZDJPY,20050323,034300,76.74,76.74,76.73,76.73
NZDJPY,20050323,034400,76.73,76.74,76.73,76.74
NZDJPY,20050323,034500,76.74,76.74,76.74,76.74
NZDJPY,20050323,034600,76.75,76.75,76.75,76.75
NZDJPY,20050323,034700,76.74,76.74,76.74,76.74
NZDJPY,20050323,034800,76.74,76.74,76.73,76.73
NZDJPY,20050323,034900,76.74,76.74,76.74,76.74
NZDJPY,20050323,035000,76.74,76.75,76.74,76.75
NZDJPY,20050323,035100,76.75,76.75,76.75,76.75
NZDJPY,20050323,035200,76.74,76.75,76.74,76.75
NZDJPY,20050323,035300,76.75,76.76,76.75,76.76
NZDJPY,20050323,035400,76.77,76.77,76.77,76.77
NZDJPY,20050323,035500,76.77,76.77,76.77,76.77
NZDJPY,20050323,035600,76.77,76.77,76.76,76.76
NZDJPY,20050323,035700,76.76,76.76,76.76,76.76
NZDJPY,20050323,035800,76.76,76.76,76.76,76.76
NZDJPY,20050323,035900,76.76,76.77,76.76,76.77
NZDJPY,20050323,040000,76.77,76.77,76.77,76.77
NZDJPY,20050323,040100,76.77,76.77,76.77,76.77
NZDJPY,20050323,040200,76.78,76.78,76.78,76.78
NZDJPY,20050323,040300,76.78,76.78,76.78,76.78
NZDJPY,20050323,040400,76.78,76.78,76.78,76.78
NZDJPY,20050323,040500,76.78,76.78,76.77,76.77
NZDJPY,20050323,040600,76.77,76.77,76.77,76.77
NZDJPY,20050323,040700,76.78,76.80,76.78,76.80
NZDJPY,20050323,040800,76.79,76.80,76.79,76.80
NZDJPY,20050323,040900,76.81,76.82,76.81,76.82
NZDJPY,20050323,041000,76.81,76.81,76.81,76.81
NZDJPY,20050323,041100,76.81,76.81,76.80,76.80
NZDJPY,20050323,041200,76.81,76.81,76.81,76.81
NZDJPY,20050323,041300,76.81,76.81,76.81,76.81
NZDJPY,20050323,041400,76.80,76.80,76.80,76.80
NZDJPY,20050323,041500,76.80,76.80,76.80,76.80
NZDJPY,20050323,041600,76.80,76.80,76.80,76.80
NZDJPY,20050323,041700,76.80,76.80,76.79,76.79
NZDJPY,20050323,041800,76.79,76.79,76.79,76.79
NZDJPY,20050323,041900,76.78,76.78,76.78,76.78
NZDJPY,20050323,042000,76.77,76.77,76.77,76.77
NZDJPY,20050323,042100,76.77,76.78,76.77,76.78
NZDJPY,20050323,042200,76.78,76.78,76.78,76.78
NZDJPY,20050323,042300,76.78,76.78,76.78,76.78
NZDJPY,20050323,042400,76.78,76.78,76.78,76.78
NZDJPY,20050323,042500,76.79,76.79,76.79,76.79
NZDJPY,20050323,042600,76.79,76.79,76.78,76.79
NZDJPY,20050323,042700,76.80,76.80,76.79,76.80
NZDJPY,20050323,042800,76.80,76.80,76.80,76.80
NZDJPY,20050323,042900,76.80,76.80,76.80,76.80
NZDJPY,20050323,043000,76.80,76.80,76.79,76.79
NZDJPY,20050323,043100,76.79,76.79,76.79,76.79
NZDJPY,20050323,043200,76.79,76.79,76.79,76.79
NZDJPY,20050323,043300,76.80,76.80,76.80,76.80
NZDJPY,20050323,043400,76.79,76.80,76.79,76.80
NZDJPY,20050323,043500,76.80,76.80,76.80,76.80
NZDJPY,20050323,043600,76.80,76.81,76.80,76.81
NZDJPY,20050323,043700,76.80,76.80,76.80,76.80
NZDJPY,20050323,043800,76.80,76.80,76.79,76.79
NZDJPY,20050323,043900,76.80,76.80,76.80,76.80
NZDJPY,20050323,044000,76.80,76.80,76.80,76.80
NZDJPY,20050323,044100,76.80,76.80,76.80,76.80
NZDJPY,20050323,044200,76.80,76.80,76.79,76.79
NZDJPY,20050323,044300,76.79,76.79,76.79,76.79
NZDJPY,20050323,044400,76.79,76.79,76.79,76.79
NZDJPY,20050323,044500,76.79,76.79,76.79,76.79
NZDJPY,20050323,044600,76.79,76.80,76.79,76.80
NZDJPY,20050323,044700,76.80,76.80,76.80,76.80
NZDJPY,20050323,044800,76.80,76.80,76.80,76.80
NZDJPY,20050323,044900,76.80,76.80,76.80,76.80
NZDJPY,20050323,045000,76.79,76.80,76.79,76.80
NZDJPY,20050323,045100,76.80,76.80,76.79,76.79
NZDJPY,20050323,045200,76.80,76.80,76.79,76.79
NZDJPY,20050323,045300,76.79,76.79,76.79,76.79
NZDJPY,20050323,045400,76.79,76.79,76.79,76.79
NZDJPY,20050323,045500,76.78,76.79,76.78,76.79
NZDJPY,20050323,045600,76.79,76.79,76.79,76.79
NZDJPY,20050323,045700,76.78,76.78,76.78,76.78
NZDJPY,20050323,045800,76.78,76.79,76.78,76.79
NZDJPY,20050323,045900,76.80,76.80,76.80,76.80
NZDJPY,20050323,050000,76.80,76.80,76.80,76.80
NZDJPY,20050323,050100,76.80,76.80,76.80,76.80
NZDJPY,20050323,050200,76.80,76.80,76.78,76.79
NZDJPY,20050323,050300,76.78,76.79,76.78,76.79
NZDJPY,20050323,050400,76.79,76.79,76.79,76.79
NZDJPY,20050323,050500,76.79,76.79,76.79,76.79
NZDJPY,20050323,050600,76.79,76.80,76.79,76.79
NZDJPY,20050323,050700,76.79,76.79,76.79,76.79
NZDJPY,20050323,050800,76.78,76.78,76.78,76.78
NZDJPY,20050323,050900,76.78,76.78,76.78,76.78
NZDJPY,20050323,051000,76.78,76.78,76.78,76.78
NZDJPY,20050323,051100,76.78,76.79,76.78,76.78
NZDJPY,20050323,051200,76.79,76.79,76.79,76.79
NZDJPY,20050323,051300,76.79,76.79,76.78,76.78
NZDJPY,20050323,051400,76.79,76.79,76.78,76.78
NZDJPY,20050323,051500,76.79,76.79,76.79,76.79
NZDJPY,20050323,051600,76.79,76.79,76.79,76.79
NZDJPY,20050323,051700,76.79,76.79,76.79,76.79
NZDJPY,20050323,051800,76.79,76.79,76.79,76.79
NZDJPY,20050323,051900,76.79,76.80,76.79,76.80
NZDJPY,20050323,052000,76.81,76.82,76.81,76.82
NZDJPY,20050323,052100,76.81,76.81,76.81,76.81
NZDJPY,20050323,052200,76.81,76.81,76.81,76.81
NZDJPY,20050323,052300,76.80,76.80,76.79,76.80
NZDJPY,20050323,052400,76.80,76.80,76.80,76.80
NZDJPY,20050323,052500,76.79,76.79,76.78,76.78
NZDJPY,20050323,052600,76.78,76.78,76.78,76.78
NZDJPY,20050323,052700,76.78,76.78,76.78,76.78
NZDJPY,20050323,052800,76.78,76.78,76.78,76.78
NZDJPY,20050323,052900,76.77,76.78,76.77,76.78
NZDJPY,20050323,053000,76.77,76.78,76.77,76.78
NZDJPY,20050323,053100,76.78,76.78,76.78,76.78
NZDJPY,20050323,053200,76.77,76.77,76.77,76.77
NZDJPY,20050323,053300,76.77,76.77,76.77,76.77
NZDJPY,20050323,053400,76.77,76.78,76.77,76.78
NZDJPY,20050323,053500,76.78,76.78,76.77,76.77
NZDJPY,20050323,053600,76.77,76.77,76.77,76.77
NZDJPY,20050323,053700,76.76,76.76,76.75,76.75
NZDJPY,20050323,053800,76.76,76.76,76.76,76.76
NZDJPY,20050323,053900,76.75,76.75,76.75,76.75
NZDJPY,20050323,054000,76.75,76.75,76.75,76.75
NZDJPY,20050323,054100,76.75,76.75,76.73,76.73
NZDJPY,20050323,054200,76.73,76.74,76.73,76.74
NZDJPY,20050323,054300,76.74,76.75,76.74,76.75
NZDJPY,20050323,054400,76.76,76.76,76.76,76.76
NZDJPY,20050323,054500,76.77,76.77,76.76,76.76
NZDJPY,20050323,054600,76.76,76.76,76.76,76.76
NZDJPY,20050323,054700,76.77,76.77,76.76,76.76
NZDJPY,20050323,054800,76.76,76.78,76.76,76.78
NZDJPY,20050323,054900,76.78,76.79,76.78,76.79
NZDJPY,20050323,055000,76.78,76.78,76.78,76.78
NZDJPY,20050323,055100,76.79,76.80,76.79,76.80
NZDJPY,20050323,055200,76.79,76.79,76.78,76.78
NZDJPY,20050323,055300,76.79,76.80,76.79,76.80
NZDJPY,20050323,055400,76.79,76.80,76.79,76.80
NZDJPY,20050323,055500,76.79,76.79,76.78,76.78
NZDJPY,20050323,055600,76.77,76.77,76.76,76.76
NZDJPY,20050323,055700,76.75,76.75,76.72,76.73
NZDJPY,20050323,055800,76.72,76.74,76.72,76.74
NZDJPY,20050323,055900,76.73,76.75,76.73,76.75
NZDJPY,20050323,060000,76.75,76.79,76.75,76.79
NZDJPY,20050323,060100,76.79,76.79,76.79,76.79
NZDJPY,20050323,060200,76.79,76.79,76.79,76.79
NZDJPY,20050323,060300,76.78,76.78,76.78,76.78
NZDJPY,20050323,060400,76.77,76.78,76.77,76.78
NZDJPY,20050323,060500,76.77,76.77,76.76,76.76
NZDJPY,20050323,060600,76.77,76.78,76.77,76.78
NZDJPY,20050323,060700,76.77,76.77,76.77,76.77
NZDJPY,20050323,060800,76.77,76.78,76.77,76.78
NZDJPY,20050323,060900,76.78,76.78,76.78,76.78
NZDJPY,20050323,061000,76.78,76.78,76.78,76.78
NZDJPY,20050323,061100,76.78,76.78,76.78,76.78
NZDJPY,20050323,061200,76.77,76.77,76.77,76.77
NZDJPY,20050323,061300,76.77,76.77,76.75,76.75
NZDJPY,20050323,061400,76.75,76.75,76.73,76.73
NZDJPY,20050323,061500,76.73,76.73,76.73,76.73
NZDJPY,20050323,061600,76.74,76.74,76.73,76.73
NZDJPY,20050323,061700,76.73,76.73,76.73,76.73
NZDJPY,20050323,061800,76.73,76.74,76.73,76.74
NZDJPY,20050323,061900,76.73,76.74,76.73,76.74
NZDJPY,20050323,062000,76.73,76.73,76.72,76.73
NZDJPY,20050323,062100,76.73,76.73,76.73,76.73
NZDJPY,20050323,062200,76.73,76.73,76.72,76.72
NZDJPY,20050323,062300,76.72,76.72,76.71,76.71
NZDJPY,20050323,062400,76.71,76.72,76.71,76.72
NZDJPY,20050323,062500,76.73,76.73,76.73,76.73
NZDJPY,20050323,062600,76.72,76.72,76.72,76.72
NZDJPY,20050323,062700,76.72,76.73,76.72,76.73
NZDJPY,20050323,062800,76.73,76.73,76.72,76.72
NZDJPY,20050323,062900,76.73,76.73,76.72,76.72
NZDJPY,20050323,063000,76.73,76.73,76.72,76.72
NZDJPY,20050323,063100,76.73,76.73,76.73,76.73
NZDJPY,20050323,063200,76.73,76.73,76.73,76.73
NZDJPY,20050323,063300,76.72,76.72,76.72,76.72
NZDJPY,20050323,063400,76.73,76.74,76.73,76.74
NZDJPY,20050323,063500,76.73,76.74,76.73,76.74
NZDJPY,20050323,063600,76.75,76.75,76.75,76.75
NZDJPY,20050323,063700,76.75,76.75,76.75,76.75
NZDJPY,20050323,063800,76.74,76.74,76.74,76.74
NZDJPY,20050323,063900,76.74,76.74,76.74,76.74
NZDJPY,20050323,064000,76.74,76.74,76.71,76.72
NZDJPY,20050323,064100,76.72,76.72,76.72,76.72
NZDJPY,20050323,064200,76.73,76.73,76.73,76.73
NZDJPY,20050323,064300,76.73,76.73,76.73,76.73
NZDJPY,20050323,064400,76.72,76.72,76.72,76.72
NZDJPY,20050323,064500,76.72,76.73,76.72,76.73
NZDJPY,20050323,064600,76.72,76.72,76.72,76.72
NZDJPY,20050323,064700,76.72,76.72,76.71,76.71
NZDJPY,20050323,064800,76.72,76.72,76.72,76.72
NZDJPY,20050323,064900,76.71,76.71,76.71,76.71
NZDJPY,20050323,065000,76.71,76.71,76.70,76.70
NZDJPY,20050323,065100,76.69,76.69,76.67,76.67
NZDJPY,20050323,065200,76.68,76.68,76.68,76.68
NZDJPY,20050323,065300,76.69,76.69,76.68,76.69
NZDJPY,20050323,065400,76.70,76.70,76.70,76.70
NZDJPY,20050323,065500,76.69,76.70,76.69,76.69
NZDJPY,20050323,065600,76.70,76.70,76.70,76.70
NZDJPY,20050323,065700,76.70,76.70,76.70,76.70
NZDJPY,20050323,065800,76.70,76.70,76.69,76.69
NZDJPY,20050323,065900,76.70,76.70,76.69,76.69
NZDJPY,20050323,070000,76.70,76.71,76.70,76.71
NZDJPY,20050323,070100,76.72,76.72,76.71,76.71
NZDJPY,20050323,070200,76.71,76.72,76.71,76.72
NZDJPY,20050323,070300,76.71,76.71,76.71,76.71
NZDJPY,20050323,070400,76.70,76.71,76.69,76.69
NZDJPY,20050323,070500,76.68,76.68,76.68,76.68
NZDJPY,20050323,070600,76.69,76.69,76.67,76.68
NZDJPY,20050323,070700,76.67,76.67,76.67,76.67
NZDJPY,20050323,070800,76.68,76.69,76.68,76.68
NZDJPY,20050323,070900,76.68,76.68,76.68,76.68
NZDJPY,20050323,071000,76.69,76.69,76.69,76.69
NZDJPY,20050323,071100,76.69,76.69,76.69,76.69
NZDJPY,20050323,071200,76.68,76.69,76.68,76.68
NZDJPY,20050323,071300,76.68,76.68,76.68,76.68
NZDJPY,20050323,071400,76.68,76.68,76.68,76.68
NZDJPY,20050323,071500,76.67,76.68,76.67,76.67
NZDJPY,20050323,071600,76.67,76.67,76.67,76.67
NZDJPY,20050323,071700,76.66,76.66,76.66,76.66
NZDJPY,20050323,071800,76.67,76.67,76.67,76.67
NZDJPY,20050323,071900,76.67,76.69,76.67,76.69
NZDJPY,20050323,072000,76.68,76.69,76.68,76.69
NZDJPY,20050323,072100,76.69,76.69,76.68,76.68
NZDJPY,20050323,072200,76.68,76.68,76.68,76.68
NZDJPY,20050323,072300,76.68,76.68,76.68,76.68
NZDJPY,20050323,072400,76.68,76.69,76.68,76.69
NZDJPY,20050323,072500,76.69,76.69,76.69,76.69
NZDJPY,20050323,072600,76.70,76.70,76.69,76.69
NZDJPY,20050323,072700,76.69,76.70,76.69,76.70
NZDJPY,20050323,072800,76.70,76.70,76.69,76.69
NZDJPY,20050323,072900,76.68,76.68,76.68,76.68
NZDJPY,20050323,073000,76.69,76.69,76.69,76.69
NZDJPY,20050323,073100,76.69,76.69,76.67,76.67
NZDJPY,20050323,073200,76.68,76.68,76.67,76.67
NZDJPY,20050323,073300,76.68,76.68,76.68,76.68
NZDJPY,20050323,073400,76.69,76.69,76.68,76.68
NZDJPY,20050323,073500,76.68,76.68,76.68,76.68
NZDJPY,20050323,073600,76.67,76.67,76.65,76.66
NZDJPY,20050323,073700,76.67,76.67,76.65,76.66
NZDJPY,20050323,073800,76.67,76.69,76.67,76.69
NZDJPY,20050323,073900,76.70,76.70,76.67,76.67
NZDJPY,20050323,074000,76.68,76.68,76.67,76.67
NZDJPY,20050323,074100,76.66,76.67,76.66,76.67
NZDJPY,20050323,074200,76.66,76.68,76.66,76.68
NZDJPY,20050323,074300,76.67,76.67,76.67,76.67
NZDJPY,20050323,074400,76.67,76.69,76.67,76.69
NZDJPY,20050323,074500,76.70,76.70,76.69,76.69
NZDJPY,20050323,074600,76.70,76.70,76.70,76.70
NZDJPY,20050323,074700,76.70,76.70,76.70,76.70
NZDJPY,20050323,074800,76.69,76.70,76.69,76.69
NZDJPY,20050323,074900,76.70,76.70,76.70,76.70
NZDJPY,20050323,075000,76.70,76.70,76.70,76.70
NZDJPY,20050323,075100,76.70,76.70,76.69,76.69
NZDJPY,20050323,075200,76.70,76.70,76.69,76.69
NZDJPY,20050323,075300,76.69,76.70,76.69,76.70
NZDJPY,20050323,075400,76.71,76.72,76.71,76.71
NZDJPY,20050323,075500,76.71,76.71,76.70,76.70
NZDJPY,20050323,075600,76.71,76.71,76.70,76.70
NZDJPY,20050323,075700,76.69,76.70,76.69,76.70
NZDJPY,20050323,075800,76.69,76.70,76.69,76.70
NZDJPY,20050323,075900,76.69,76.69,76.69,76.69
NZDJPY,20050323,080000,76.68,76.69,76.68,76.68
NZDJPY,20050323,080100,76.67,76.68,76.67,76.68
NZDJPY,20050323,080200,76.67,76.69,76.67,76.69
NZDJPY,20050323,080300,76.70,76.71,76.70,76.71
NZDJPY,20050323,080400,76.72,76.72,76.71,76.72
NZDJPY,20050323,080500,76.73,76.73,76.72,76.72
NZDJPY,20050323,080600,76.71,76.72,76.71,76.72
NZDJPY,20050323,080700,76.72,76.72,76.71,76.71
NZDJPY,20050323,080800,76.71,76.71,76.71,76.71
NZDJPY,20050323,080900,76.71,76.71,76.71,76.71
NZDJPY,20050323,081000,76.70,76.70,76.64,76.64
NZDJPY,20050323,081100,76.62,76.62,76.60,76.61
NZDJPY,20050323,081200,76.62,76.67,76.62,76.67
NZDJPY,20050323,081300,76.67,76.69,76.67,76.69
NZDJPY,20050323,081400,76.68,76.68,76.67,76.67
NZDJPY,20050323,081500,76.66,76.66,76.62,76.62
NZDJPY,20050323,081600,76.63,76.67,76.63,76.67
NZDJPY,20050323,081700,76.66,76.66,76.66,76.66
NZDJPY,20050323,081800,76.66,76.66,76.63,76.63
NZDJPY,20050323,081900,76.64,76.64,76.63,76.64
NZDJPY,20050323,082000,76.63,76.63,76.61,76.61
NZDJPY,20050323,082100,76.59,76.61,76.59,76.59
NZDJPY,20050323,082200,76.60,76.64,76.60,76.62
NZDJPY,20050323,082300,76.61,76.62,76.61,76.61
NZDJPY,20050323,082400,76.61,76.62,76.61,76.61
NZDJPY,20050323,082500,76.62,76.63,76.61,76.62
NZDJPY,20050323,082600,76.63,76.63,76.62,76.62
NZDJPY,20050323,082700,76.63,76.64,76.63,76.64
NZDJPY,20050323,082800,76.65,76.67,76.65,76.67
NZDJPY,20050323,082900,76.68,76.68,76.67,76.67
NZDJPY,20050323,083000,76.67,76.67,76.66,76.66
NZDJPY,20050323,083100,76.65,76.65,76.64,76.64
NZDJPY,20050323,083200,76.65,76.65,76.65,76.65
NZDJPY,20050323,083300,76.64,76.67,76.64,76.67
NZDJPY,20050323,083400,76.68,76.69,76.68,76.69
NZDJPY,20050323,083500,76.68,76.69,76.68,76.68
NZDJPY,20050323,083600,76.69,76.73,76.69,76.73
NZDJPY,20050323,083700,76.74,76.74,76.72,76.73
NZDJPY,20050323,083800,76.74,76.76,76.74,76.76
NZDJPY,20050323,083900,76.76,76.76,76.76,76.76
NZDJPY,20050323,084000,76.75,76.75,76.75,76.75
NZDJPY,20050323,084100,76.75,76.76,76.75,76.76
NZDJPY,20050323,084200,76.75,76.75,76.71,76.71
NZDJPY,20050323,084300,76.70,76.70,76.68,76.69
NZDJPY,20050323,084400,76.68,76.69,76.68,76.69
NZDJPY,20050323,084500,76.68,76.68,76.67,76.67
NZDJPY,20050323,084600,76.68,76.70,76.68,76.70
NZDJPY,20050323,084700,76.69,76.71,76.69,76.69
NZDJPY,20050323,084800,76.70,76.70,76.69,76.69
NZDJPY,20050323,084900,76.68,76.68,76.66,76.66
NZDJPY,20050323,085000,76.66,76.67,76.66,76.67
NZDJPY,20050323,085100,76.68,76.69,76.67,76.69
NZDJPY,20050323,085200,76.70,76.72,76.70,76.71
NZDJPY,20050323,085300,76.70,76.70,76.69,76.69
NZDJPY,20050323,085400,76.68,76.68,76.66,76.66
NZDJPY,20050323,085500,76.65,76.66,76.65,76.65
NZDJPY,20050323,085600,76.64,76.67,76.64,76.65
NZDJPY,20050323,085700,76.64,76.65,76.63,76.64
NZDJPY,20050323,085800,76.65,76.65,76.64,76.65
NZDJPY,20050323,085900,76.65,76.66,76.65,76.66
NZDJPY,20050323,090000,76.67,76.68,76.67,76.67
NZDJPY,20050323,090100,76.66,76.66,76.65,76.65
NZDJPY,20050323,090200,76.64,76.64,76.64,76.64
NZDJPY,20050323,090300,76.64,76.65,76.64,76.64
NZDJPY,20050323,090400,76.65,76.66,76.64,76.66
NZDJPY,20050323,090500,76.67,76.67,76.66,76.66
NZDJPY,20050323,090600,76.67,76.67,76.66,76.66
NZDJPY,20050323,090700,76.67,76.67,76.64,76.64
NZDJPY,20050323,090800,76.65,76.67,76.65,76.67
NZDJPY,20050323,090900,76.68,76.69,76.68,76.69
NZDJPY,20050323,091000,76.70,76.72,76.69,76.69
NZDJPY,20050323,091100,76.68,76.69,76.67,76.68
NZDJPY,20050323,091200,76.67,76.70,76.67,76.70
NZDJPY,20050323,091300,76.70,76.70,76.69,76.70
NZDJPY,20050323,091400,76.71,76.71,76.70,76.70
NZDJPY,20050323,091500,76.71,76.72,76.71,76.71
NZDJPY,20050323,091600,76.72,76.73,76.72,76.73
NZDJPY,20050323,091700,76.73,76.73,76.72,76.72
NZDJPY,20050323,091800,76.73,76.73,76.72,76.73
NZDJPY,20050323,091900,76.72,76.73,76.72,76.73
NZDJPY,20050323,092000,76.74,76.74,76.74,76.74
NZDJPY,20050323,092100,76.75,76.75,76.73,76.74
NZDJPY,20050323,092200,76.73,76.75,76.73,76.75
NZDJPY,20050323,092300,76.74,76.75,76.73,76.75
NZDJPY,20050323,092400,76.74,76.74,76.72,76.73
NZDJPY,20050323,092500,76.74,76.74,76.74,76.74
NZDJPY,20050323,092600,76.73,76.73,76.72,76.72
NZDJPY,20050323,092700,76.73,76.74,76.73,76.74
NZDJPY,20050323,092800,76.73,76.73,76.72,76.73
NZDJPY,20050323,092900,76.74,76.74,76.72,76.72
NZDJPY,20050323,093000,76.71,76.71,76.69,76.69
NZDJPY,20050323,093100,76.68,76.69,76.68,76.69
NZDJPY,20050323,093200,76.68,76.68,76.67,76.68
NZDJPY,20050323,093300,76.69,76.69,76.68,76.69
NZDJPY,20050323,093400,76.68,76.70,76.67,76.69
NZDJPY,20050323,093500,76.70,76.70,76.70,76.70
NZDJPY,20050323,093600,76.71,76.71,76.69,76.69
NZDJPY,20050323,093700,76.70,76.70,76.67,76.67
NZDJPY,20050323,093800,76.68,76.71,76.68,76.71
NZDJPY,20050323,093900,76.70,76.70,76.70,76.70
NZDJPY,20050323,094000,76.70,76.70,76.69,76.69
NZDJPY,20050323,094100,76.68,76.68,76.65,76.65
NZDJPY,20050323,094200,76.65,76.65,76.65,76.65
NZDJPY,20050323,094300,76.64,76.69,76.64,76.69
NZDJPY,20050323,094400,76.70,76.72,76.70,76.71
NZDJPY,20050323,094500,76.72,76.74,76.72,76.74
NZDJPY,20050323,094600,76.73,76.74,76.73,76.74
NZDJPY,20050323,094700,76.75,76.75,76.74,76.74
NZDJPY,20050323,094800,76.73,76.74,76.72,76.74
NZDJPY,20050323,094900,76.73,76.73,76.69,76.69
NZDJPY,20050323,095000,76.68,76.69,76.67,76.69
NZDJPY,20050323,095100,76.68,76.69,76.68,76.68
NZDJPY,20050323,095200,76.67,76.69,76.67,76.69
NZDJPY,20050323,095300,76.70,76.70,76.69,76.69
NZDJPY,20050323,095400,76.68,76.69,76.68,76.69
NZDJPY,20050323,095500,76.70,76.70,76.70,76.70
NZDJPY,20050323,095600,76.71,76.72,76.70,76.70
NZDJPY,20050323,095700,76.71,76.71,76.71,76.71
NZDJPY,20050323,095800,76.72,76.72,76.71,76.72
NZDJPY,20050323,095900,76.71,76.71,76.67,76.69
NZDJPY,20050323,100000,76.70,76.70,76.69,76.70
NZDJPY,20050323,100100,76.71,76.72,76.69,76.69
NZDJPY,20050323,100200,76.69,76.69,76.69,76.69
NZDJPY,20050323,100300,76.68,76.68,76.68,76.68
NZDJPY,20050323,100400,76.67,76.68,76.67,76.68
NZDJPY,20050323,100500,76.67,76.69,76.67,76.68
NZDJPY,20050323,100600,76.69,76.69,76.66,76.66
NZDJPY,20050323,100700,76.65,76.66,76.65,76.66
NZDJPY,20050323,100800,76.67,76.68,76.66,76.68
NZDJPY,20050323,100900,76.67,76.68,76.67,76.68
NZDJPY,20050323,101000,76.68,76.68,76.67,76.67
NZDJPY,20050323,101100,76.66,76.67,76.65,76.66
NZDJPY,20050323,101200,76.67,76.67,76.66,76.67
NZDJPY,20050323,101300,76.66,76.67,76.65,76.65
NZDJPY,20050323,101400,76.66,76.67,76.66,76.66
NZDJPY,20050323,101500,76.67,76.69,76.67,76.69
NZDJPY,20050323,101600,76.68,76.68,76.67,76.67
NZDJPY,20050323,101700,76.66,76.67,76.65,76.66
NZDJPY,20050323,101800,76.65,76.66,76.65,76.66
NZDJPY,20050323,101900,76.67,76.67,76.66,76.67
NZDJPY,20050323,102000,76.66,76.68,76.66,76.68
NZDJPY,20050323,102100,76.67,76.67,76.66,76.66
NZDJPY,20050323,102200,76.67,76.68,76.67,76.68
NZDJPY,20050323,102300,76.69,76.69,76.67,76.67
NZDJPY,20050323,102400,76.66,76.67,76.64,76.67
NZDJPY,20050323,102500,76.68,76.69,76.68,76.68
NZDJPY,20050323,102600,76.67,76.69,76.66,76.69
NZDJPY,20050323,102700,76.70,76.70,76.69,76.70
NZDJPY,20050323,102800,76.71,76.75,76.71,76.75
NZDJPY,20050323,102900,76.74,76.75,76.74,76.75
NZDJPY,20050323,103000,76.76,76.78,76.76,76.78
NZDJPY,20050323,103100,76.77,76.77,76.76,76.76
NZDJPY,20050323,103200,76.77,76.78,76.77,76.78
NZDJPY,20050323,103300,76.77,76.78,76.76,76.78
NZDJPY,20050323,103400,76.77,76.77,76.76,76.76
NZDJPY,20050323,103500,76.77,76.77,76.76,76.76
NZDJPY,20050323,103600,76.77,76.77,76.76,76.77
NZDJPY,20050323,103700,76.76,76.76,76.76,76.76
NZDJPY,20050323,103800,76.77,76.77,76.75,76.75
NZDJPY,20050323,103900,76.75,76.76,76.75,76.76
NZDJPY,20050323,104000,76.77,76.77,76.75,76.76
NZDJPY,20050323,104100,76.77,76.78,76.77,76.77
NZDJPY,20050323,104200,76.76,76.78,76.76,76.76
NZDJPY,20050323,104300,76.77,76.78,76.77,76.77
NZDJPY,20050323,104400,76.76,76.77,76.76,76.76
NZDJPY,20050323,104500,76.77,76.79,76.76,76.79
NZDJPY,20050323,104600,76.78,76.80,76.78,76.79
NZDJPY,20050323,104700,76.80,76.80,76.80,76.80
NZDJPY,20050323,104800,76.80,76.80,76.78,76.80
NZDJPY,20050323,104900,76.79,76.81,76.79,76.81
NZDJPY,20050323,105000,76.82,76.83,76.82,76.83
NZDJPY,20050323,105100,76.83,76.83,76.83,76.83
NZDJPY,20050323,105200,76.83,76.83,76.82,76.82
NZDJPY,20050323,105300,76.83,76.83,76.83,76.83
NZDJPY,20050323,105400,76.83,76.83,76.81,76.81
NZDJPY,20050323,105500,76.80,76.81,76.80,76.80
NZDJPY,20050323,105600,76.81,76.82,76.81,76.82
NZDJPY,20050323,105700,76.83,76.83,76.81,76.81
NZDJPY,20050323,105800,76.80,76.81,76.79,76.81
NZDJPY,20050323,105900,76.80,76.80,76.76,76.78
NZDJPY,20050323,110000,76.74,76.75,76.72,76.75
NZDJPY,20050323,110100,76.74,76.75,76.74,76.75
NZDJPY,20050323,110200,76.76,76.78,76.76,76.77
NZDJPY,20050323,110300,76.78,76.78,76.78,76.78
NZDJPY,20050323,110400,76.77,76.79,76.77,76.78
NZDJPY,20050323,110500,76.78,76.78,76.78,76.78
NZDJPY,20050323,110600,76.78,76.78,76.78,76.78
NZDJPY,20050323,110700,76.79,76.81,76.79,76.81
NZDJPY,20050323,110800,76.81,76.81,76.79,76.79
NZDJPY,20050323,110900,76.81,76.81,76.81,76.81
NZDJPY,20050323,111000,76.83,76.83,76.81,76.82
NZDJPY,20050323,111100,76.81,76.81,76.80,76.80
NZDJPY,20050323,111200,76.81,76.81,76.81,76.81
NZDJPY,20050323,111300,76.82,76.83,76.82,76.83
NZDJPY,20050323,111400,76.83,76.83,76.82,76.83
NZDJPY,20050323,111500,76.82,76.82,76.81,76.81
NZDJPY,20050323,111600,76.81,76.81,76.81,76.81
NZDJPY,20050323,111700,76.80,76.80,76.80,76.80
NZDJPY,20050323,111800,76.81,76.82,76.81,76.82
NZDJPY,20050323,111900,76.83,76.85,76.83,76.85
NZDJPY,20050323,112000,76.84,76.84,76.83,76.83
NZDJPY,20050323,112100,76.83,76.83,76.81,76.81
NZDJPY,20050323,112200,76.80,76.82,76.80,76.81
NZDJPY,20050323,112300,76.80,76.80,76.80,76.80
NZDJPY,20050323,112400,76.79,76.79,76.79,76.79
NZDJPY,20050323,112500,76.79,76.79,76.78,76.78
NZDJPY,20050323,112600,76.79,76.79,76.79,76.79
NZDJPY,20050323,112700,76.80,76.80,76.79,76.80
NZDJPY,20050323,112800,76.81,76.81,76.79,76.79
NZDJPY,20050323,112900,76.80,76.80,76.78,76.78
NZDJPY,20050323,113000,76.77,76.78,76.77,76.78
NZDJPY,20050323,113100,76.78,76.78,76.77,76.77
NZDJPY,20050323,113200,76.78,76.79,76.78,76.78
NZDJPY,20050323,113300,76.79,76.82,76.78,76.81
NZDJPY,20050323,113400,76.80,76.81,76.79,76.80
NZDJPY,20050323,113500,76.79,76.79,76.78,76.78
NZDJPY,20050323,113600,76.77,76.78,76.77,76.78
NZDJPY,20050323,113700,76.77,76.78,76.76,76.77
NZDJPY,20050323,113800,76.76,76.78,76.76,76.78
NZDJPY,20050323,113900,76.78,76.79,76.78,76.78
NZDJPY,20050323,114000,76.79,76.80,76.79,76.79
NZDJPY,20050323,114100,76.80,76.80,76.79,76.79
NZDJPY,20050323,114200,76.78,76.79,76.78,76.78
NZDJPY,20050323,114300,76.78,76.80,76.78,76.80
NZDJPY,20050323,114400,76.79,76.79,76.76,76.76
NZDJPY,20050323,114500,76.75,76.75,76.72,76.74
NZDJPY,20050323,114600,76.73,76.73,76.72,76.72
NZDJPY,20050323,114700,76.73,76.73,76.72,76.73
NZDJPY,20050323,114800,76.72,76.73,76.72,76.72
NZDJPY,20050323,114900,76.71,76.72,76.70,76.70
NZDJPY,20050323,115000,76.69,76.69,76.66,76.66
NZDJPY,20050323,115100,76.64,76.67,76.64,76.67
NZDJPY,20050323,115200,76.67,76.67,76.67,76.67
NZDJPY,20050323,115300,76.68,76.69,76.67,76.69
NZDJPY,20050323,115400,76.68,76.69,76.68,76.69
NZDJPY,20050323,115500,76.68,76.69,76.68,76.69
NZDJPY,20050323,115600,76.70,76.70,76.69,76.70
NZDJPY,20050323,115700,76.69,76.70,76.69,76.70
NZDJPY,20050323,115800,76.69,76.70,76.69,76.69
NZDJPY,20050323,115900,76.70,76.70,76.69,76.69
NZDJPY,20050323,120000,76.68,76.69,76.68,76.69
NZDJPY,20050323,120100,76.70,76.71,76.69,76.71
NZDJPY,20050323,120200,76.70,76.70,76.70,76.70
NZDJPY,20050323,120300,76.70,76.72,76.70,76.72
NZDJPY,20050323,120400,76.71,76.74,76.71,76.74
NZDJPY,20050323,120500,76.74,76.74,76.74,76.74
NZDJPY,20050323,120600,76.73,76.73,76.72,76.72
NZDJPY,20050323,120700,76.73,76.73,76.72,76.72
NZDJPY,20050323,120800,76.73,76.73,76.71,76.71
NZDJPY,20050323,120900,76.70,76.70,76.68,76.68
NZDJPY,20050323,121000,76.67,76.67,76.66,76.66
NZDJPY,20050323,121100,76.67,76.69,76.67,76.69
NZDJPY,20050323,121200,76.69,76.69,76.69,76.69
NZDJPY,20050323,121300,76.68,76.68,76.66,76.67
NZDJPY,20050323,121400,76.67,76.67,76.66,76.66
NZDJPY,20050323,121500,76.67,76.68,76.67,76.68
NZDJPY,20050323,121600,76.67,76.67,76.66,76.67
NZDJPY,20050323,121700,76.68,76.68,76.67,76.67
NZDJPY,20050323,121800,76.66,76.67,76.66,76.67
NZDJPY,20050323,121900,76.66,76.67,76.66,76.66
NZDJPY,20050323,122000,76.67,76.67,76.67,76.67
NZDJPY,20050323,122100,76.66,76.67,76.66,76.66
NZDJPY,20050323,122200,76.67,76.68,76.67,76.68
NZDJPY,20050323,122300,76.69,76.69,76.67,76.67
NZDJPY,20050323,122400,76.68,76.69,76.67,76.69
NZDJPY,20050323,122500,76.70,76.70,76.69,76.69
NZDJPY,20050323,122600,76.68,76.68,76.65,76.66
NZDJPY,20050323,122700,76.65,76.66,76.64,76.66
NZDJPY,20050323,122800,76.65,76.67,76.64,76.67
NZDJPY,20050323,122900,76.68,76.68,76.66,76.66
NZDJPY,20050323,123000,76.65,76.66,76.64,76.66
NZDJPY,20050323,123100,76.65,76.67,76.65,76.67
NZDJPY,20050323,123200,76.68,76.68,76.68,76.68
NZDJPY,20050323,123300,76.67,76.67,76.66,76.67
NZDJPY,20050323,123400,76.68,76.69,76.68,76.69
NZDJPY,20050323,123500,76.67,76.67,76.67,76.67
NZDJPY,20050323,123600,76.66,76.69,76.66,76.69
NZDJPY,20050323,123700,76.68,76.68,76.67,76.67
NZDJPY,20050323,123800,76.68,76.69,76.68,76.69
NZDJPY,20050323,123900,76.69,76.69,76.68,76.68
NZDJPY,20050323,124000,76.69,76.70,76.69,76.70
NZDJPY,20050323,124100,76.71,76.72,76.71,76.72
NZDJPY,20050323,124200,76.71,76.71,76.70,76.70
NZDJPY,20050323,124300,76.71,76.71,76.71,76.71
NZDJPY,20050323,124400,76.70,76.70,76.70,76.70
NZDJPY,20050323,124500,76.69,76.70,76.69,76.69
NZDJPY,20050323,124600,76.70,76.70,76.69,76.69
NZDJPY,20050323,124700,76.69,76.69,76.69,76.69
NZDJPY,20050323,124800,76.68,76.69,76.67,76.69
NZDJPY,20050323,124900,76.70,76.70,76.70,76.70
NZDJPY,20050323,125000,76.69,76.69,76.69,76.69
NZDJPY,20050323,125100,76.68,76.69,76.67,76.69
NZDJPY,20050323,125200,76.68,76.68,76.67,76.67
NZDJPY,20050323,125300,76.66,76.67,76.66,76.66
NZDJPY,20050323,125400,76.65,76.65,76.64,76.64
NZDJPY,20050323,125500,76.65,76.66,76.65,76.66
NZDJPY,20050323,125600,76.65,76.66,76.65,76.65
NZDJPY,20050323,125700,76.66,76.67,76.66,76.67
NZDJPY,20050323,125800,76.66,76.66,76.64,76.64
NZDJPY,20050323,125900,76.65,76.68,76.65,76.68
NZDJPY,20050323,130000,76.69,76.69,76.68,76.68
NZDJPY,20050323,130100,76.67,76.67,76.66,76.67
NZDJPY,20050323,130200,76.66,76.66,76.65,76.65
NZDJPY,20050323,130300,76.64,76.66,76.64,76.65
NZDJPY,20050323,130400,76.66,76.67,76.65,76.67
NZDJPY,20050323,130500,76.66,76.66,76.66,76.66
NZDJPY,20050323,130600,76.66,76.66,76.66,76.66
NZDJPY,20050323,130700,76.65,76.66,76.64,76.64
NZDJPY,20050323,130800,76.63,76.63,76.54,76.54
NZDJPY,20050323,130900,76.55,76.56,76.53,76.55
NZDJPY,20050323,131000,76.55,76.55,76.55,76.55
NZDJPY,20050323,131100,76.56,76.56,76.55,76.56
NZDJPY,20050323,131200,76.55,76.57,76.54,76.56
NZDJPY,20050323,131300,76.57,76.57,76.55,76.55
NZDJPY,20050323,131400,76.56,76.58,76.56,76.58
NZDJPY,20050323,131500,76.59,76.60,76.58,76.58
NZDJPY,20050323,131600,76.57,76.57,76.56,76.56
NZDJPY,20050323,131700,76.55,76.55,76.54,76.54
NZDJPY,20050323,131800,76.53,76.53,76.52,76.53
NZDJPY,20050323,131900,76.52,76.53,76.51,76.53
NZDJPY,20050323,132000,76.54,76.58,76.54,76.58
NZDJPY,20050323,132100,76.57,76.57,76.56,76.56
NZDJPY,20050323,132200,76.56,76.56,76.56,76.56
NZDJPY,20050323,132300,76.56,76.56,76.56,76.56
NZDJPY,20050323,132400,76.56,76.57,76.56,76.56
NZDJPY,20050323,132500,76.57,76.57,76.56,76.56
NZDJPY,20050323,132600,76.55,76.56,76.55,76.56
NZDJPY,20050323,132700,76.55,76.55,76.53,76.53
NZDJPY,20050323,132800,76.54,76.54,76.53,76.54
NZDJPY,20050323,132900,76.53,76.53,76.51,76.53
NZDJPY,20050323,133000,76.52,76.52,76.52,76.52
NZDJPY,20050323,133100,76.53,76.53,76.52,76.52
NZDJPY,20050323,133200,76.53,76.57,76.53,76.56
NZDJPY,20050323,133300,76.55,76.55,76.53,76.53
NZDJPY,20050323,133400,76.51,76.53,76.51,76.53
NZDJPY,20050323,133500,76.52,76.52,76.48,76.48
NZDJPY,20050323,133600,76.47,76.47,76.46,76.46
NZDJPY,20050323,133700,76.47,76.49,76.46,76.49
NZDJPY,20050323,133800,76.50,76.50,76.49,76.50
NZDJPY,20050323,133900,76.49,76.50,76.49,76.50
NZDJPY,20050323,134000,76.51,76.55,76.51,76.55
NZDJPY,20050323,134100,76.54,76.54,76.52,76.53
NZDJPY,20050323,134200,76.52,76.52,76.51,76.51
NZDJPY,20050323,134300,76.50,76.51,76.48,76.49
NZDJPY,20050323,134400,76.48,76.49,76.45,76.46
NZDJPY,20050323,134500,76.47,76.47,76.46,76.46
NZDJPY,20050323,134600,76.46,76.46,76.46,76.46
NZDJPY,20050323,134700,76.47,76.47,76.44,76.44
NZDJPY,20050323,134800,76.43,76.43,76.41,76.42
NZDJPY,20050323,134900,76.43,76.47,76.43,76.46
NZDJPY,20050323,135000,76.47,76.47,76.44,76.44
NZDJPY,20050323,135100,76.43,76.43,76.43,76.43
NZDJPY,20050323,135200,76.44,76.46,76.44,76.46
NZDJPY,20050323,135300,76.47,76.47,76.47,76.47
NZDJPY,20050323,135400,76.46,76.47,76.45,76.46
NZDJPY,20050323,135500,76.45,76.47,76.45,76.47
NZDJPY,20050323,135600,76.47,76.47,76.47,76.47
NZDJPY,20050323,135700,76.46,76.46,76.44,76.44
NZDJPY,20050323,135800,76.44,76.44,76.44,76.44
NZDJPY,20050323,135900,76.45,76.45,76.44,76.44
NZDJPY,20050323,140000,76.43,76.43,76.41,76.42
NZDJPY,20050323,140100,76.41,76.41,76.40,76.40
NZDJPY,20050323,140200,76.41,76.41,76.40,76.40
NZDJPY,20050323,140300,76.39,76.39,76.39,76.39
NZDJPY,20050323,140400,76.39,76.39,76.39,76.39
NZDJPY,20050323,140500,76.39,76.39,76.38,76.39
NZDJPY,20050323,140600,76.38,76.39,76.38,76.39
NZDJPY,20050323,140700,76.40,76.40,76.36,76.36
NZDJPY,20050323,140800,76.35,76.37,76.35,76.36
NZDJPY,20050323,140900,76.37,76.38,76.36,76.37
NZDJPY,20050323,141000,76.36,76.38,76.36,76.38
NZDJPY,20050323,141100,76.39,76.42,76.39,76.42
NZDJPY,20050323,141200,76.41,76.44,76.41,76.43
NZDJPY,20050323,141300,76.44,76.44,76.43,76.44
NZDJPY,20050323,141400,76.43,76.44,76.42,76.43
NZDJPY,20050323,141500,76.44,76.44,76.42,76.42
NZDJPY,20050323,141600,76.43,76.44,76.42,76.44
NZDJPY,20050323,141700,76.43,76.43,76.42,76.43
NZDJPY,20050323,141800,76.42,76.42,76.42,76.42
NZDJPY,20050323,141900,76.43,76.45,76.43,76.45
NZDJPY,20050323,142000,76.44,76.44,76.43,76.43
NZDJPY,20050323,142100,76.43,76.43,76.41,76.41
NZDJPY,20050323,142200,76.40,76.41,76.38,76.39
NZDJPY,20050323,142300,76.40,76.41,76.39,76.40
NZDJPY,20050323,142400,76.41,76.42,76.41,76.41
NZDJPY,20050323,142500,76.42,76.42,76.41,76.41
NZDJPY,20050323,142600,76.42,76.42,76.41,76.41
NZDJPY,20050323,142700,76.41,76.41,76.41,76.41
NZDJPY,20050323,142800,76.42,76.42,76.41,76.41
NZDJPY,20050323,142900,76.42,76.42,76.41,76.41
NZDJPY,20050323,143000,76.40,76.40,76.37,76.40
NZDJPY,20050323,143100,76.41,76.42,76.31,76.31
NZDJPY,20050323,143200,76.33,76.33,76.26,76.29
NZDJPY,20050323,143300,76.30,76.39,76.30,76.36
NZDJPY,20050323,143400,76.35,76.36,76.31,76.31
NZDJPY,20050323,143500,76.32,76.33,76.31,76.31
NZDJPY,20050323,143600,76.33,76.34,76.33,76.33
NZDJPY,20050323,143700,76.32,76.34,76.32,76.33
NZDJPY,20050323,143800,76.34,76.36,76.33,76.36
NZDJPY,20050323,143900,76.37,76.42,76.37,76.40
NZDJPY,20050323,144000,76.41,76.45,76.40,76.45
NZDJPY,20050323,144100,76.44,76.50,76.44,76.50
NZDJPY,20050323,144200,76.50,76.50,76.49,76.50
NZDJPY,20050323,144300,76.49,76.50,76.48,76.50
NZDJPY,20050323,144400,76.49,76.50,76.49,76.50
NZDJPY,20050323,144500,76.49,76.50,76.47,76.48
NZDJPY,20050323,144600,76.49,76.49,76.44,76.44
NZDJPY,20050323,144700,76.43,76.45,76.42,76.45
NZDJPY,20050323,144800,76.46,76.46,76.46,76.46
NZDJPY,20050323,144900,76.46,76.46,76.45,76.46
NZDJPY,20050323,145000,76.47,76.48,76.46,76.48
NZDJPY,20050323,145100,76.47,76.48,76.47,76.47
NZDJPY,20050323,145200,76.46,76.46,76.41,76.42
NZDJPY,20050323,145300,76.40,76.41,76.38,76.38
NZDJPY,20050323,145400,76.37,76.37,76.34,76.34
NZDJPY,20050323,145500,76.35,76.36,76.35,76.36
NZDJPY,20050323,145600,76.35,76.43,76.35,76.43
NZDJPY,20050323,145700,76.44,76.48,76.44,76.45
NZDJPY,20050323,145800,76.44,76.44,76.41,76.41
NZDJPY,20050323,145900,76.40,76.44,76.39,76.44
NZDJPY,20050323,150000,76.45,76.49,76.45,76.48
NZDJPY,20050323,150100,76.49,76.49,76.47,76.49
NZDJPY,20050323,150200,76.48,76.48,76.43,76.43
NZDJPY,20050323,150300,76.42,76.42,76.41,76.42
NZDJPY,20050323,150400,76.41,76.41,76.39,76.39
NZDJPY,20050323,150500,76.40,76.40,76.36,76.36
NZDJPY,20050323,150600,76.37,76.43,76.37,76.43
NZDJPY,20050323,150700,76.44,76.44,76.42,76.42
NZDJPY,20050323,150800,76.43,76.45,76.43,76.44
NZDJPY,20050323,150900,76.45,76.46,76.42,76.43
NZDJPY,20050323,151000,76.42,76.42,76.41,76.41
NZDJPY,20050323,151100,76.42,76.42,76.41,76.41
NZDJPY,20050323,151200,76.42,76.43,76.42,76.43
NZDJPY,20050323,151300,76.44,76.45,76.42,76.42
NZDJPY,20050323,151400,76.43,76.43,76.42,76.43
NZDJPY,20050323,151500,76.42,76.42,76.39,76.40
NZDJPY,20050323,151600,76.39,76.41,76.39,76.41
NZDJPY,20050323,151700,76.40,76.40,76.39,76.39
NZDJPY,20050323,151800,76.38,76.38,76.38,76.38
NZDJPY,20050323,151900,76.37,76.39,76.36,76.39
NZDJPY,20050323,152000,76.38,76.41,76.36,76.36
NZDJPY,20050323,152100,76.37,76.40,76.36,76.40
NZDJPY,20050323,152200,76.41,76.42,76.40,76.40
NZDJPY,20050323,152300,76.41,76.41,76.41,76.41
NZDJPY,20050323,152400,76.40,76.42,76.39,76.42
NZDJPY,20050323,152500,76.39,76.39,76.36,76.36
NZDJPY,20050323,152600,76.35,76.35,76.32,76.33
NZDJPY,20050323,152700,76.34,76.34,76.30,76.31
NZDJPY,20050323,152800,76.30,76.32,76.29,76.32
NZDJPY,20050323,152900,76.33,76.33,76.28,76.28
NZDJPY,20050323,153000,76.26,76.27,76.25,76.25
NZDJPY,20050323,153100,76.24,76.25,76.22,76.22
NZDJPY,20050323,153200,76.21,76.21,76.20,76.20
NZDJPY,20050323,153300,76.19,76.23,76.19,76.23
NZDJPY,20050323,153400,76.22,76.25,76.22,76.23
NZDJPY,20050323,153500,76.22,76.24,76.22,76.24
NZDJPY,20050323,153600,76.25,76.25,76.25,76.25
NZDJPY,20050323,153700,76.25,76.25,76.25,76.25
NZDJPY,20050323,153800,76.26,76.27,76.25,76.25
NZDJPY,20050323,153900,76.23,76.24,76.20,76.23
NZDJPY,20050323,154000,76.24,76.25,76.22,76.25
NZDJPY,20050323,154100,76.24,76.25,76.20,76.20
NZDJPY,20050323,154200,76.20,76.20,76.19,76.19
NZDJPY,20050323,154300,76.18,76.21,76.18,76.19
NZDJPY,20050323,154400,76.20,76.23,76.20,76.22
NZDJPY,20050323,154500,76.22,76.22,76.21,76.22
NZDJPY,20050323,154600,76.23,76.23,76.22,76.22
NZDJPY,20050323,154700,76.21,76.21,76.19,76.19
NZDJPY,20050323,154800,76.20,76.24,76.19,76.24
NZDJPY,20050323,154900,76.25,76.26,76.25,76.26
NZDJPY,20050323,155000,76.27,76.28,76.26,76.27
NZDJPY,20050323,155100,76.28,76.30,76.28,76.28
NZDJPY,20050323,155200,76.26,76.33,76.26,76.33
NZDJPY,20050323,155300,76.34,76.34,76.34,76.34
NZDJPY,20050323,155400,76.33,76.37,76.33,76.37
NZDJPY,20050323,155500,76.36,76.39,76.36,76.38
NZDJPY,20050323,155600,76.37,76.37,76.35,76.35
NZDJPY,20050323,155700,76.36,76.37,76.35,76.35
NZDJPY,20050323,155800,76.34,76.34,76.32,76.32
NZDJPY,20050323,155900,76.32,76.33,76.32,76.33
NZDJPY,20050323,160000,76.33,76.33,76.33,76.33
NZDJPY,20050323,160100,76.32,76.32,76.26,76.28
NZDJPY,20050323,160200,76.27,76.28,76.25,76.26
NZDJPY,20050323,160300,76.27,76.28,76.26,76.28
NZDJPY,20050323,160400,76.29,76.30,76.28,76.28
NZDJPY,20050323,160500,76.27,76.27,76.24,76.24
NZDJPY,20050323,160600,76.22,76.22,76.21,76.21
NZDJPY,20050323,160700,76.20,76.20,76.19,76.19
NZDJPY,20050323,160800,76.18,76.21,76.18,76.21
NZDJPY,20050323,160900,76.22,76.23,76.22,76.22
NZDJPY,20050323,161000,76.23,76.24,76.23,76.23
NZDJPY,20050323,161100,76.24,76.24,76.22,76.22
NZDJPY,20050323,161200,76.21,76.21,76.18,76.18
NZDJPY,20050323,161300,76.17,76.19,76.17,76.18
NZDJPY,20050323,161400,76.18,76.19,76.17,76.19
NZDJPY,20050323,161500,76.20,76.20,76.16,76.17
NZDJPY,20050323,161600,76.18,76.18,76.17,76.17
NZDJPY,20050323,161700,76.19,76.19,76.16,76.17
NZDJPY,20050323,161800,76.16,76.17,76.16,76.16
NZDJPY,20050323,161900,76.17,76.17,76.14,76.16
NZDJPY,20050323,162000,76.15,76.18,76.15,76.18
NZDJPY,20050323,162100,76.19,76.20,76.19,76.20
NZDJPY,20050323,162200,76.20,76.21,76.20,76.21
NZDJPY,20050323,162300,76.22,76.22,76.18,76.19
NZDJPY,20050323,162400,76.18,76.24,76.17,76.24
NZDJPY,20050323,162500,76.23,76.23,76.22,76.22
NZDJPY,20050323,162600,76.23,76.26,76.23,76.26
NZDJPY,20050323,162700,76.27,76.27,76.25,76.25
NZDJPY,20050323,162800,76.24,76.25,76.23,76.23
NZDJPY,20050323,162900,76.23,76.23,76.23,76.23
NZDJPY,20050323,163000,76.22,76.24,76.21,76.22
NZDJPY,20050323,163100,76.23,76.23,76.22,76.22
NZDJPY,20050323,163200,76.23,76.23,76.22,76.22
NZDJPY,20050323,163300,76.23,76.23,76.22,76.22
NZDJPY,20050323,163400,76.21,76.22,76.21,76.21
NZDJPY,20050323,163500,76.22,76.23,76.22,76.23
NZDJPY,20050323,163600,76.24,76.25,76.24,76.24
NZDJPY,20050323,163700,76.25,76.26,76.25,76.25
NZDJPY,20050323,163800,76.24,76.25,76.24,76.24
NZDJPY,20050323,163900,76.24,76.24,76.23,76.23
NZDJPY,20050323,164000,76.22,76.23,76.21,76.22
NZDJPY,20050323,164100,76.23,76.23,76.23,76.23
NZDJPY,20050323,164200,76.22,76.24,76.22,76.24
NZDJPY,20050323,164300,76.23,76.24,76.22,76.24
NZDJPY,20050323,164400,76.25,76.26,76.24,76.24
NZDJPY,20050323,164500,76.23,76.24,76.23,76.23
NZDJPY,20050323,164600,76.22,76.23,76.22,76.23
NZDJPY,20050323,164700,76.22,76.23,76.22,76.22
NZDJPY,20050323,164800,76.23,76.23,76.23,76.23
NZDJPY,20050323,164900,76.23,76.24,76.22,76.23
NZDJPY,20050323,165000,76.24,76.24,76.24,76.24
NZDJPY,20050323,165100,76.23,76.24,76.23,76.24
NZDJPY,20050323,165200,76.23,76.24,76.23,76.24
NZDJPY,20050323,165300,76.25,76.27,76.25,76.27
NZDJPY,20050323,165400,76.26,76.26,76.25,76.25
NZDJPY,20050323,165500,76.24,76.26,76.24,76.26
NZDJPY,20050323,165600,76.27,76.29,76.27,76.28
NZDJPY,20050323,165700,76.27,76.27,76.25,76.26
NZDJPY,20050323,165800,76.25,76.25,76.21,76.22
NZDJPY,20050323,165900,76.21,76.22,76.21,76.22
NZDJPY,20050323,170000,76.23,76.25,76.23,76.25
NZDJPY,20050323,170100,76.26,76.28,76.26,76.27
NZDJPY,20050323,170200,76.26,76.29,76.25,76.29
NZDJPY,20050323,170300,76.28,76.28,76.26,76.26
NZDJPY,20050323,170400,76.25,76.25,76.25,76.25
NZDJPY,20050323,170500,76.25,76.25,76.25,76.25
NZDJPY,20050323,170600,76.25,76.25,76.25,76.25
NZDJPY,20050323,170700,76.24,76.24,76.24,76.24
NZDJPY,20050323,170800,76.23,76.23,76.20,76.20
NZDJPY,20050323,170900,76.21,76.22,76.20,76.22
NZDJPY,20050323,171000,76.23,76.24,76.23,76.23
NZDJPY,20050323,171100,76.23,76.23,76.23,76.23
NZDJPY,20050323,171200,76.24,76.26,76.24,76.26
NZDJPY,20050323,171300,76.25,76.30,76.25,76.29
NZDJPY,20050323,171400,76.28,76.31,76.28,76.30
NZDJPY,20050323,171500,76.31,76.33,76.30,76.32
NZDJPY,20050323,171600,76.33,76.34,76.33,76.33
NZDJPY,20050323,171700,76.32,76.32,76.32,76.32
NZDJPY,20050323,171800,76.33,76.33,76.33,76.33
NZDJPY,20050323,171900,76.33,76.34,76.33,76.33
NZDJPY,20050323,172000,76.32,76.32,76.31,76.31
NZDJPY,20050323,172100,76.32,76.32,76.31,76.31
NZDJPY,20050323,172200,76.30,76.31,76.30,76.31
NZDJPY,20050323,172300,76.30,76.33,76.30,76.32
NZDJPY,20050323,172400,76.33,76.33,76.33,76.33
NZDJPY,20050323,172500,76.34,76.36,76.34,76.36
NZDJPY,20050323,172600,76.35,76.35,76.33,76.33
NZDJPY,20050323,172700,76.32,76.32,76.28,76.28
NZDJPY,20050323,172800,76.28,76.28,76.28,76.28
NZDJPY,20050323,172900,76.29,76.30,76.29,76.29
NZDJPY,20050323,173000,76.28,76.28,76.28,76.28
NZDJPY,20050323,173100,76.27,76.28,76.26,76.28
NZDJPY,20050323,173200,76.30,76.30,76.28,76.28
NZDJPY,20050323,173300,76.27,76.28,76.27,76.28
NZDJPY,20050323,173400,76.27,76.27,76.27,76.27
NZDJPY,20050323,173500,76.28,76.28,76.28,76.28
NZDJPY,20050323,173600,76.29,76.30,76.28,76.30
NZDJPY,20050323,173700,76.29,76.30,76.26,76.27
NZDJPY,20050323,173800,76.28,76.28,76.28,76.28
NZDJPY,20050323,173900,76.28,76.28,76.27,76.28
NZDJPY,20050323,174000,76.28,76.28,76.28,76.28
NZDJPY,20050323,174100,76.28,76.28,76.28,76.28
NZDJPY,20050323,174200,76.29,76.30,76.29,76.30
NZDJPY,20050323,174300,76.30,76.30,76.30,76.30
NZDJPY,20050323,174400,76.31,76.31,76.30,76.30
NZDJPY,20050323,174500,76.29,76.29,76.28,76.28
NZDJPY,20050323,174600,76.27,76.27,76.26,76.27
NZDJPY,20050323,174700,76.28,76.31,76.28,76.31
NZDJPY,20050323,174800,76.32,76.32,76.31,76.31
NZDJPY,20050323,174900,76.32,76.33,76.32,76.32
NZDJPY,20050323,175000,76.33,76.34,76.32,76.34
NZDJPY,20050323,175100,76.33,76.34,76.33,76.34
NZDJPY,20050323,175200,76.33,76.34,76.33,76.33
NZDJPY,20050323,175300,76.31,76.33,76.31,76.33
NZDJPY,20050323,175400,76.33,76.33,76.31,76.31
NZDJPY,20050323,175500,76.30,76.30,76.30,76.30
NZDJPY,20050323,175600,76.29,76.29,76.23,76.23
NZDJPY,20050323,175700,76.24,76.25,76.22,76.22
NZDJPY,20050323,175800,76.23,76.25,76.23,76.25
NZDJPY,20050323,175900,76.25,76.27,76.25,76.27
NZDJPY,20050323,180000,76.26,76.28,76.25,76.25
NZDJPY,20050323,180100,76.24,76.25,76.23,76.23
NZDJPY,20050323,180200,76.22,76.22,76.22,76.22
NZDJPY,20050323,180300,76.23,76.23,76.17,76.17
NZDJPY,20050323,180400,76.16,76.16,76.07,76.09
NZDJPY,20050323,180500,76.10,76.14,76.09,76.10
NZDJPY,20050323,180600,76.09,76.09,75.99,76.05
NZDJPY,20050323,180700,76.04,76.05,76.02,76.02
NZDJPY,20050323,180800,76.01,76.03,76.01,76.03
NZDJPY,20050323,180900,76.02,76.02,75.95,75.95
NZDJPY,20050323,181000,75.96,75.98,75.96,75.98
NZDJPY,20050323,181100,75.99,75.99,75.92,75.92
NZDJPY,20050323,181200,75.91,75.91,75.89,75.90
NZDJPY,20050323,181300,75.89,75.89,75.86,75.86
NZDJPY,20050323,181400,75.85,75.85,75.79,75.82
NZDJPY,20050323,181500,75.83,75.83,75.79,75.80
NZDJPY,20050323,181600,75.81,75.81,75.79,75.80
NZDJPY,20050323,181700,75.78,75.78,75.67,75.67
NZDJPY,20050323,181800,75.68,75.72,75.68,75.72
NZDJPY,20050323,181900,75.76,75.85,75.76,75.85
NZDJPY,20050323,182000,75.84,75.84,75.82,75.84
NZDJPY,20050323,182100,75.85,75.90,75.85,75.89
NZDJPY,20050323,182200,75.88,75.88,75.86,75.86
NZDJPY,20050323,182300,75.86,75.87,75.86,75.86
NZDJPY,20050323,182400,75.85,75.85,75.84,75.84
NZDJPY,20050323,182500,75.85,75.85,75.83,75.83
NZDJPY,20050323,182600,75.84,75.84,75.83,75.84
NZDJPY,20050323,182700,75.85,75.94,75.85,75.94
NZDJPY,20050323,182800,75.95,75.99,75.94,75.98
NZDJPY,20050323,182900,75.99,76.00,75.92,75.92
NZDJPY,20050323,183000,75.91,75.92,75.88,75.88
NZDJPY,20050323,183100,75.87,75.87,75.84,75.86
NZDJPY,20050323,183200,75.87,75.92,75.87,75.92
NZDJPY,20050323,183300,75.91,75.92,75.91,75.92
NZDJPY,20050323,183400,75.91,75.93,75.91,75.93
NZDJPY,20050323,183500,75.94,75.96,75.94,75.95
NZDJPY,20050323,183600,75.96,76.02,75.96,76.02
NZDJPY,20050323,183700,76.05,76.09,76.04,76.09
NZDJPY,20050323,183800,76.10,76.12,76.10,76.11
NZDJPY,20050323,183900,76.10,76.11,76.10,76.10
NZDJPY,20050323,184000,76.11,76.11,76.08,76.08
NZDJPY,20050323,184100,76.08,76.08,76.06,76.06
NZDJPY,20050323,184200,76.07,76.09,76.07,76.08
NZDJPY,20050323,184300,76.09,76.13,76.09,76.13
NZDJPY,20050323,184400,76.12,76.14,76.11,76.13
NZDJPY,20050323,184500,76.12,76.17,76.12,76.17
NZDJPY,20050323,184600,76.16,76.20,76.16,76.20
NZDJPY,20050323,184700,76.19,76.22,76.19,76.22
NZDJPY,20050323,184800,76.23,76.23,76.20,76.20
NZDJPY,20050323,184900,76.19,76.19,76.17,76.18
NZDJPY,20050323,185000,76.19,76.19,76.19,76.19
NZDJPY,20050323,185100,76.19,76.19,76.16,76.16
NZDJPY,20050323,185200,76.17,76.17,76.15,76.15
NZDJPY,20050323,185300,76.16,76.16,76.15,76.16
NZDJPY,20050323,185400,76.17,76.18,76.16,76.16
NZDJPY,20050323,185500,76.14,76.14,76.11,76.12
NZDJPY,20050323,185600,76.13,76.17,76.13,76.16
NZDJPY,20050323,185700,76.17,76.18,76.17,76.18
NZDJPY,20050323,185800,76.19,76.20,76.19,76.20
NZDJPY,20050323,185900,76.20,76.20,76.20,76.20
NZDJPY,20050323,190000,76.19,76.20,76.19,76.20
NZDJPY,20050323,190100,76.22,76.25,76.22,76.24
NZDJPY,20050323,190200,76.25,76.25,76.20,76.20
NZDJPY,20050323,190300,76.21,76.24,76.21,76.24
NZDJPY,20050323,190400,76.23,76.23,76.22,76.22
NZDJPY,20050323,190500,76.21,76.23,76.21,76.23
NZDJPY,20050323,190600,76.24,76.24,76.22,76.22
NZDJPY,20050323,190700,76.23,76.24,76.23,76.24
NZDJPY,20050323,190800,76.22,76.22,76.20,76.20
NZDJPY,20050323,190900,76.21,76.23,76.20,76.22
NZDJPY,20050323,191000,76.21,76.21,76.19,76.21
NZDJPY,20050323,191100,76.22,76.23,76.22,76.22
NZDJPY,20050323,191200,76.22,76.22,76.22,76.22
NZDJPY,20050323,191300,76.23,76.23,76.21,76.22
NZDJPY,20050323,191400,76.23,76.24,76.23,76.24
NZDJPY,20050323,191500,76.23,76.23,76.22,76.22
NZDJPY,20050323,191600,76.23,76.25,76.23,76.25
NZDJPY,20050323,191700,76.24,76.25,76.24,76.25
NZDJPY,20050323,191800,76.24,76.24,76.23,76.23
NZDJPY,20050323,191900,76.22,76.23,76.22,76.22
NZDJPY,20050323,192000,76.23,76.24,76.23,76.23
NZDJPY,20050323,192100,76.23,76.23,76.23,76.23
NZDJPY,20050323,192200,76.24,76.24,76.23,76.23
NZDJPY,20050323,192300,76.22,76.23,76.22,76.23
NZDJPY,20050323,192400,76.24,76.25,76.24,76.25
NZDJPY,20050323,192500,76.24,76.24,76.22,76.22
NZDJPY,20050323,192600,76.21,76.22,76.21,76.21
NZDJPY,20050323,192700,76.22,76.24,76.22,76.24
NZDJPY,20050323,192800,76.23,76.23,76.23,76.23
NZDJPY,20050323,192900,76.24,76.25,76.24,76.24
NZDJPY,20050323,193000,76.24,76.24,76.24,76.24
NZDJPY,20050323,193100,76.24,76.24,76.24,76.24
NZDJPY,20050323,193200,76.23,76.23,76.23,76.23
NZDJPY,20050323,193300,76.23,76.23,76.23,76.23
NZDJPY,20050323,193400,76.23,76.24,76.23,76.24
NZDJPY,20050323,193500,76.25,76.25,76.24,76.24
NZDJPY,20050323,193600,76.23,76.23,76.21,76.22
NZDJPY,20050323,193700,76.21,76.21,76.20,76.20
NZDJPY,20050323,193800,76.19,76.20,76.19,76.19
NZDJPY,20050323,193900,76.20,76.20,76.19,76.19
NZDJPY,20050323,194000,76.18,76.18,76.14,76.16
NZDJPY,20050323,194100,76.15,76.15,76.15,76.15
NZDJPY,20050323,194200,76.14,76.15,76.14,76.14
NZDJPY,20050323,194300,76.16,76.16,76.16,76.16
NZDJPY,20050323,194400,76.16,76.17,76.16,76.16
NZDJPY,20050323,194500,76.15,76.19,76.15,76.19
NZDJPY,20050323,194600,76.18,76.18,76.11,76.11
NZDJPY,20050323,194700,76.10,76.10,76.08,76.09
NZDJPY,20050323,194800,76.10,76.10,76.09,76.09
NZDJPY,20050323,194900,76.10,76.11,76.10,76.10
NZDJPY,20050323,195000,76.09,76.09,76.09,76.09
NZDJPY,20050323,195100,76.09,76.10,76.09,76.10
NZDJPY,20050323,195200,76.11,76.11,76.10,76.10
NZDJPY,20050323,195300,76.09,76.09,76.09,76.09
NZDJPY,20050323,195400,76.08,76.09,76.08,76.09
NZDJPY,20050323,195500,76.08,76.08,76.07,76.07
NZDJPY,20050323,195600,76.08,76.10,76.08,76.09
NZDJPY,20050323,195700,76.08,76.08,76.07,76.08
NZDJPY,20050323,195800,76.07,76.07,76.07,76.07
NZDJPY,20050323,195900,76.08,76.11,76.08,76.11
NZDJPY,20050323,200000,76.10,76.10,76.09,76.09
NZDJPY,20050323,200100,76.10,76.13,76.10,76.13
NZDJPY,20050323,200200,76.14,76.17,76.14,76.16
NZDJPY,20050323,200300,76.17,76.18,76.17,76.18
NZDJPY,20050323,200400,76.19,76.19,76.18,76.19
NZDJPY,20050323,200500,76.20,76.21,76.20,76.20
NZDJPY,20050323,200600,76.20,76.20,76.20,76.20
NZDJPY,20050323,200700,76.19,76.19,76.19,76.19
NZDJPY,20050323,200800,76.19,76.19,76.19,76.19
NZDJPY,20050323,200900,76.20,76.22,76.20,76.21
NZDJPY,20050323,201000,76.20,76.20,76.16,76.16
NZDJPY,20050323,201100,76.15,76.15,76.12,76.12
NZDJPY,20050323,201200,76.11,76.11,76.10,76.11
NZDJPY,20050323,201300,76.12,76.14,76.12,76.12
NZDJPY,20050323,201400,76.11,76.12,76.07,76.07
NZDJPY,20050323,201500,76.08,76.08,76.05,76.07
NZDJPY,20050323,201600,76.08,76.09,76.08,76.09
NZDJPY,20050323,201700,76.10,76.14,76.10,76.13
NZDJPY,20050323,201800,76.14,76.16,76.14,76.16
NZDJPY,20050323,201900,76.17,76.17,76.16,76.16
NZDJPY,20050323,202000,76.17,76.19,76.17,76.19
NZDJPY,20050323,202100,76.18,76.19,76.18,76.18
NZDJPY,20050323,202200,76.17,76.17,76.16,76.16
NZDJPY,20050323,202300,76.15,76.15,76.15,76.15
NZDJPY,20050323,202400,76.16,76.16,76.15,76.15
NZDJPY,20050323,202500,76.14,76.17,76.14,76.17
NZDJPY,20050323,202600,76.17,76.17,76.17,76.17
NZDJPY,20050323,202700,76.18,76.18,76.18,76.18
NZDJPY,20050323,202800,76.17,76.19,76.17,76.19
NZDJPY,20050323,202900,76.20,76.20,76.20,76.20
NZDJPY,20050323,203000,76.19,76.19,76.19,76.19
NZDJPY,20050323,203100,76.18,76.18,76.13,76.13
NZDJPY,20050323,203200,76.12,76.15,76.12,76.14
NZDJPY,20050323,203400,76.14,76.14,76.13,76.14
NZDJPY,20050323,203500,76.15,76.15,76.14,76.14
NZDJPY,20050323,203600,76.16,76.16,76.16,76.16
NZDJPY,20050323,203700,76.17,76.19,76.17,76.17
NZDJPY,20050323,203800,76.18,76.18,76.17,76.18
NZDJPY,20050323,203900,76.17,76.17,76.17,76.17
NZDJPY,20050323,204000,76.17,76.18,76.17,76.18
NZDJPY,20050323,204100,76.18,76.18,76.18,76.18
NZDJPY,20050323,204200,76.19,76.19,76.17,76.17
NZDJPY,20050323,204300,76.15,76.15,76.12,76.12
NZDJPY,20050323,204400,76.13,76.13,76.13,76.13
NZDJPY,20050323,204500,76.13,76.13,76.12,76.12
NZDJPY,20050323,204600,76.11,76.11,76.10,76.11
NZDJPY,20050323,204700,76.12,76.13,76.12,76.13
NZDJPY,20050323,204800,76.14,76.14,76.10,76.10
NZDJPY,20050323,204900,76.09,76.09,76.09,76.09
NZDJPY,20050323,205000,76.09,76.09,76.09,76.09
NZDJPY,20050323,205100,76.09,76.09,76.09,76.09
NZDJPY,20050323,205200,76.08,76.08,76.08,76.08
NZDJPY,20050323,205300,76.08,76.08,76.06,76.06
NZDJPY,20050323,205400,76.07,76.07,76.06,76.06
NZDJPY,20050323,205500,76.07,76.08,76.07,76.08
NZDJPY,20050323,205600,76.07,76.08,76.06,76.08
NZDJPY,20050323,205700,76.07,76.10,76.07,76.09
NZDJPY,20050323,205800,76.08,76.08,76.05,76.05
NZDJPY,20050323,205900,76.06,76.09,76.06,76.06
NZDJPY,20050323,210000,76.04,76.04,76.01,76.02
NZDJPY,20050323,210100,76.01,76.01,75.99,76.00
NZDJPY,20050323,210200,76.01,76.04,76.01,76.04
NZDJPY,20050323,210300,76.05,76.06,76.04,76.05
NZDJPY,20050323,210400,76.04,76.06,76.04,76.06
NZDJPY,20050323,210500,76.07,76.08,76.07,76.08
NZDJPY,20050323,210600,76.08,76.09,76.08,76.09
NZDJPY,20050323,210700,76.10,76.10,76.10,76.10
NZDJPY,20050323,210800,76.09,76.09,76.09,76.09
NZDJPY,20050323,210900,76.10,76.11,76.09,76.11
NZDJPY,20050323,211000,76.10,76.12,76.10,76.12
NZDJPY,20050323,211100,76.12,76.12,76.12,76.12
NZDJPY,20050323,211200,76.13,76.13,76.11,76.11
NZDJPY,20050323,211300,76.10,76.10,76.09,76.09
NZDJPY,20050323,211400,76.09,76.09,76.08,76.08
NZDJPY,20050323,211500,76.07,76.08,76.06,76.07
NZDJPY,20050323,211600,76.06,76.06,76.03,76.03
NZDJPY,20050323,211700,76.01,76.02,76.01,76.02
NZDJPY,20050323,211800,76.02,76.02,76.01,76.01
NZDJPY,20050323,211900,76.01,76.01,76.01,76.01
NZDJPY,20050323,212000,76.01,76.01,76.01,76.01
NZDJPY,20050323,212100,76.00,76.01,76.00,76.01
NZDJPY,20050323,212200,76.00,76.00,76.00,76.00
NZDJPY,20050323,212300,76.00,76.04,76.00,76.04
NZDJPY,20050323,212400,76.05,76.05,76.05,76.05
NZDJPY,20050323,212500,76.05,76.05,76.05,76.05
NZDJPY,20050323,212600,76.05,76.06,76.05,76.06
NZDJPY,20050323,212700,76.06,76.06,76.06,76.06
NZDJPY,20050323,212800,76.06,76.07,76.06,76.07
NZDJPY,20050323,212900,76.07,76.07,76.07,76.07
NZDJPY,20050323,213000,76.07,76.07,76.07,76.07
NZDJPY,20050323,213100,76.06,76.06,76.05,76.05
NZDJPY,20050323,213200,76.04,76.04,76.04,76.04
NZDJPY,20050323,213300,76.04,76.05,76.04,76.05
NZDJPY,20050323,213400,76.05,76.06,76.05,76.06
NZDJPY,20050323,213600,76.06,76.06,76.06,76.06
NZDJPY,20050323,213700,76.06,76.06,76.06,76.06
NZDJPY,20050323,213800,76.06,76.09,76.06,76.08
NZDJPY,20050323,213900,76.09,76.09,76.09,76.09
NZDJPY,20050323,214000,76.09,76.11,76.09,76.11
NZDJPY,20050323,214100,76.12,76.12,76.11,76.11
NZDJPY,20050323,214200,76.11,76.11,76.11,76.11
NZDJPY,20050323,214300,76.12,76.12,76.11,76.12
NZDJPY,20050323,214400,76.11,76.12,76.11,76.11
NZDJPY,20050323,214500,76.11,76.11,76.10,76.11
NZDJPY,20050323,214600,76.11,76.11,76.11,76.11
NZDJPY,20050323,214700,76.11,76.11,76.11,76.11
NZDJPY,20050323,214800,76.12,76.12,76.12,76.12
NZDJPY,20050323,214900,76.12,76.12,76.12,76.12
NZDJPY,20050323,215000,76.11,76.11,76.11,76.11
NZDJPY,20050323,215100,76.11,76.13,76.11,76.13
NZDJPY,20050323,215200,76.13,76.13,76.12,76.12
NZDJPY,20050323,215300,76.11,76.14,76.11,76.14
NZDJPY,20050323,215400,76.15,76.15,76.15,76.15
NZDJPY,20050323,215500,76.14,76.14,76.14,76.14
NZDJPY,20050323,215600,76.14,76.14,76.14,76.14
NZDJPY,20050323,215700,76.15,76.15,76.14,76.15
NZDJPY,20050323,215800,76.14,76.14,76.14,76.14
NZDJPY,20050323,215900,76.14,76.14,76.14,76.14
NZDJPY,20050323,220000,76.14,76.14,76.14,76.14
NZDJPY,20050323,220100,76.15,76.16,76.15,76.15
NZDJPY,20050323,220200,76.15,76.15,76.15,76.15
NZDJPY,20050323,220300,76.15,76.15,76.15,76.15
NZDJPY,20050323,220400,76.14,76.15,76.14,76.14
NZDJPY,20050323,220500,76.13,76.14,76.13,76.14
NZDJPY,20050323,220600,76.13,76.14,76.13,76.14
NZDJPY,20050323,220700,76.15,76.16,76.14,76.16
NZDJPY,20050323,220800,76.16,76.16,76.14,76.14
NZDJPY,20050323,220900,76.15,76.15,76.15,76.15
NZDJPY,20050323,221000,76.15,76.15,76.14,76.14
NZDJPY,20050323,221100,76.15,76.15,76.15,76.15
NZDJPY,20050323,221200,76.15,76.15,76.14,76.14
NZDJPY,20050323,221300,76.13,76.15,76.13,76.14
NZDJPY,20050323,221400,76.15,76.15,76.14,76.14
NZDJPY,20050323,221500,76.13,76.13,76.12,76.12
NZDJPY,20050323,221600,76.12,76.12,76.12,76.12
NZDJPY,20050323,221700,76.12,76.12,76.12,76.12
NZDJPY,20050323,221800,76.12,76.12,76.11,76.12
NZDJPY,20050323,221900,76.12,76.12,76.09,76.09
NZDJPY,20050323,222000,76.08,76.09,76.08,76.09
NZDJPY,20050323,222100,76.08,76.08,76.08,76.08
NZDJPY,20050323,222200,76.08,76.08,76.08,76.08
NZDJPY,20050323,222300,76.07,76.07,76.07,76.07
NZDJPY,20050323,222400,76.07,76.07,76.07,76.07
NZDJPY,20050323,222500,76.07,76.07,76.06,76.06
NZDJPY,20050323,222600,76.05,76.05,76.04,76.05
NZDJPY,20050323,222700,76.05,76.06,76.05,76.06
NZDJPY,20050323,222800,76.05,76.05,76.05,76.05
NZDJPY,20050323,222900,76.06,76.06,76.06,76.06
NZDJPY,20050323,223000,76.06,76.06,76.06,76.06
NZDJPY,20050323,223100,76.06,76.06,76.05,76.05
NZDJPY,20050323,223200,76.06,76.06,76.06,76.06
NZDJPY,20050323,223300,76.06,76.07,76.06,76.07
NZDJPY,20050323,223400,76.08,76.08,76.07,76.07
NZDJPY,20050323,223500,76.08,76.08,76.08,76.08
NZDJPY,20050323,223600,76.08,76.08,76.08,76.08
NZDJPY,20050323,223700,76.09,76.09,76.08,76.08
NZDJPY,20050323,223800,76.08,76.08,76.08,76.08
NZDJPY,20050323,223900,76.08,76.08,76.08,76.08
NZDJPY,20050323,224000,76.08,76.08,76.08,76.08
NZDJPY,20050323,224100,76.09,76.10,76.09,76.10
NZDJPY,20050323,224200,76.09,76.10,76.09,76.10
NZDJPY,20050323,224300,76.11,76.14,76.11,76.13
NZDJPY,20050323,224400,76.14,76.14,76.13,76.13
NZDJPY,20050323,224500,76.12,76.12,76.12,76.12
NZDJPY,20050323,224600,76.13,76.13,76.12,76.12
NZDJPY,20050323,224700,76.13,76.13,76.13,76.13
NZDJPY,20050323,224800,76.13,76.13,76.07,76.07
NZDJPY,20050323,224900,76.08,76.08,76.08,76.08
NZDJPY,20050323,225000,76.07,76.07,76.07,76.07
NZDJPY,20050323,225100,76.06,76.06,76.05,76.05
NZDJPY,20050323,225200,76.06,76.06,76.06,76.06
NZDJPY,20050323,225300,76.06,76.06,76.05,76.06
NZDJPY,20050323,225400,76.06,76.06,76.06,76.06
NZDJPY,20050323,225500,76.05,76.06,76.05,76.06
NZDJPY,20050323,225600,76.06,76.06,76.06,76.06
NZDJPY,20050323,225700,76.07,76.09,76.07,76.09
NZDJPY,20050323,225800,76.09,76.09,76.09,76.09
NZDJPY,20050323,225900,76.09,76.09,76.08,76.08
NZDJPY,20050323,230000,76.08,76.08,76.08,76.08
NZDJPY,20050323,230100,76.07,76.07,76.06,76.06
NZDJPY,20050323,230200,76.07,76.07,76.06,76.06
NZDJPY,20050323,230300,76.07,76.07,76.06,76.06
NZDJPY,20050323,230400,76.07,76.08,76.07,76.08
NZDJPY,20050323,230500,76.07,76.07,76.07,76.07
NZDJPY,20050323,230600,76.06,76.06,76.06,76.06
NZDJPY,20050323,230700,76.06,76.06,76.05,76.05
NZDJPY,20050323,230800,76.04,76.05,76.04,76.05
NZDJPY,20050323,230900,76.05,76.05,76.05,76.05
NZDJPY,20050323,231000,76.05,76.05,76.05,76.05
NZDJPY,20050323,231100,76.05,76.05,76.05,76.05
NZDJPY,20050323,231200,76.06,76.06,76.06,76.06
NZDJPY,20050323,231300,76.06,76.06,76.06,76.06
NZDJPY,20050323,231400,76.06,76.06,76.06,76.06
NZDJPY,20050323,231500,76.06,76.06,76.06,76.06
NZDJPY,20050323,231600,76.05,76.06,76.05,76.06
NZDJPY,20050323,231700,76.08,76.08,76.08,76.08
NZDJPY,20050323,231800,76.09,76.09,76.09,76.09
NZDJPY,20050323,231900,76.09,76.12,76.09,76.12
NZDJPY,20050323,232000,76.13,76.13,76.13,76.13
NZDJPY,20050323,232100,76.13,76.14,76.13,76.14
NZDJPY,20050323,232200,76.15,76.15,76.15,76.15
NZDJPY,20050323,232300,76.15,76.15,76.15,76.15
NZDJPY,20050323,232400,76.15,76.15,76.15,76.15
NZDJPY,20050323,232500,76.16,76.16,76.15,76.15
NZDJPY,20050323,232600,76.14,76.15,76.14,76.15
NZDJPY,20050323,232700,76.14,76.14,76.14,76.14
NZDJPY,20050323,232800,76.14,76.14,76.14,76.14
NZDJPY,20050323,232900,76.14,76.14,76.13,76.14
NZDJPY,20050323,233000,76.15,76.15,76.15,76.15
NZDJPY,20050323,233100,76.15,76.16,76.15,76.16
NZDJPY,20050323,233200,76.17,76.17,76.17,76.17
NZDJPY,20050323,233300,76.17,76.18,76.17,76.18
NZDJPY,20050323,233400,76.18,76.18,76.18,76.18
NZDJPY,20050323,233500,76.19,76.19,76.18,76.18
NZDJPY,20050323,233600,76.18,76.18,76.18,76.18
NZDJPY,20050323,233700,76.19,76.19,76.19,76.19
NZDJPY,20050323,233800,76.18,76.19,76.18,76.19
NZDJPY,20050323,233900,76.19,76.19,76.19,76.19
NZDJPY,20050323,234000,76.19,76.19,76.19,76.19
NZDJPY,20050323,234100,76.18,76.19,76.18,76.18
NZDJPY,20050323,234200,76.18,76.19,76.18,76.19
NZDJPY,20050323,234300,76.19,76.19,76.19,76.19
NZDJPY,20050323,234400,76.20,76.20,76.19,76.19
NZDJPY,20050323,234500,76.19,76.19,76.19,76.19
NZDJPY,20050323,234600,76.18,76.18,75.99,75.99
NZDJPY,20050323,234700,75.97,75.97,75.89,75.90
NZDJPY,20050323,234800,75.91,75.98,75.91,75.98
NZDJPY,20050323,234900,75.97,75.99,75.97,75.99
NZDJPY,20050323,235000,75.99,75.99,75.99,75.99
NZDJPY,20050323,235100,75.99,75.99,75.97,75.98
NZDJPY,20050323,235200,75.99,76.00,75.99,75.99
NZDJPY,20050323,235300,75.99,75.99,75.99,75.99
NZDJPY,20050323,235400,75.99,76.00,75.99,76.00
NZDJPY,20050323,235500,76.01,76.01,76.01,76.01
NZDJPY,20050323,235600,76.02,76.02,76.01,76.01
NZDJPY,20050323,235700,76.02,76.06,76.02,76.06
NZDJPY,20050323,235800,76.05,76.05,76.03,76.03
NZDJPY,20050323,235900,76.02,76.02,75.99,75.99
NZDJPY,20050324,000000,75.98,75.98,75.98,75.98
XAUUSD,20050323,000300,426.3,426.3,426.3,426.3
XAUUSD,20050323,000900,426.5,426.5,426.5,426.5
XAUUSD,20050323,001900,426.5,426.5,426.5,426.5
XAUUSD,20050323,002900,426.5,426.5,426.5,426.5
XAUUSD,20050323,003900,426.5,426.5,426.5,426.5
XAUUSD,20050323,004600,426.3,426.3,426.3,426.3
XAUUSD,20050323,005500,426.4,426.4,426.4,426.4
XAUUSD,20050323,005700,426.3,426.3,426.3,426.3
XAUUSD,20050323,010400,426.2,426.2,426.1,426.1
XAUUSD,20050323,010600,426.0,426.0,426.0,426.0
XAUUSD,20050323,011500,425.9,425.9,425.9,425.9
XAUUSD,20050323,011800,425.8,425.8,425.8,425.8
XAUUSD,20050323,012200,425.7,425.7,425.7,425.7
XAUUSD,20050323,012700,425.9,425.9,425.9,425.9
XAUUSD,20050323,013100,426.1,426.1,426.1,426.1
XAUUSD,20050323,013300,426.2,426.2,426.2,426.2
XAUUSD,20050323,013600,426.1,426.2,426.1,426.2
XAUUSD,20050323,014600,426.2,426.2,426.2,426.2
XAUUSD,20050323,015000,426.3,426.3,426.3,426.3
XAUUSD,20050323,020000,426.4,426.4,426.4,426.4
XAUUSD,20050323,020400,426.5,426.5,426.5,426.5
XAUUSD,20050323,021400,426.5,426.5,426.5,426.5
XAUUSD,20050323,022400,426.5,426.5,426.5,426.5
XAUUSD,20050323,023400,426.5,426.5,426.5,426.5
XAUUSD,20050323,024400,426.5,426.5,426.5,426.5
XAUUSD,20050323,025400,426.5,426.5,426.5,426.5
XAUUSD,20050323,025700,426.4,426.4,426.4,426.4
XAUUSD,20050323,030400,426.3,426.4,426.3,426.4
XAUUSD,20050323,030800,426.2,426.2,426.2,426.2
XAUUSD,20050323,031800,426.2,426.2,426.2,426.2
XAUUSD,20050323,032800,426.2,426.2,426.2,426.2
XAUUSD,20050323,033800,426.2,426.2,426.2,426.2
XAUUSD,20050323,034400,426.0,426.0,426.0,426.0
XAUUSD,20050323,035000,425.8,425.8,425.8,425.8
XAUUSD,20050323,040000,425.8,425.8,425.8,425.8
XAUUSD,20050323,040900,426.0,426.0,426.0,426.0
XAUUSD,20050323,041000,426.1,426.1,426.1,426.1
XAUUSD,20050323,041200,426.2,426.2,426.2,426.2
XAUUSD,20050323,041500,426.3,426.3,426.3,426.3
XAUUSD,20050323,042500,426.3,426.3,426.3,426.3
XAUUSD,20050323,043500,426.3,426.3,426.3,426.3
XAUUSD,20050323,044600,426.3,426.3,426.3,426.3
XAUUSD,20050323,045600,426.3,426.3,426.1,426.1
XAUUSD,20050323,050600,426.1,426.1,426.1,426.1
XAUUSD,20050323,051500,426.2,426.2,426.2,426.2
XAUUSD,20050323,051600,426.3,426.3,426.3,426.3
XAUUSD,20050323,052600,426.3,426.3,426.3,426.3
XAUUSD,20050323,053600,426.3,426.3,426.3,426.3
XAUUSD,20050323,053900,426.4,426.4,426.4,426.4
XAUUSD,20050323,054000,426.3,426.3,426.2,426.2
XAUUSD,20050323,055000,426.3,426.3,426.3,426.3
XAUUSD,20050323,060000,426.3,426.3,426.3,426.3
XAUUSD,20050323,061000,426.3,426.3,426.3,426.3
XAUUSD,20050323,062000,426.3,426.3,426.3,426.3
XAUUSD,20050323,063000,426.3,426.3,426.3,426.3
XAUUSD,20050323,064000,426.3,426.3,426.3,426.3
XAUUSD,20050323,064700,426.5,426.5,426.5,426.5
XAUUSD,20050323,065700,426.5,426.5,426.5,426.5
XAUUSD,20050323,070700,426.5,426.5,426.5,426.5
XAUUSD,20050323,071700,426.5,426.5,426.5,426.5
XAUUSD,20050323,072000,426.4,426.4,426.4,426.4
XAUUSD,20050323,072500,426.5,426.5,426.5,426.5
XAUUSD,20050323,073300,426.6,426.6,426.6,426.6
XAUUSD,20050323,073400,426.7,426.7,426.7,426.7
XAUUSD,20050323,073600,426.6,426.6,426.6,426.6
XAUUSD,20050323,073800,426.7,426.7,426.7,426.7
XAUUSD,20050323,074700,426.8,426.8,426.8,426.8
XAUUSD,20050323,074800,426.6,426.6,426.5,426.5
XAUUSD,20050323,075300,426.4,426.5,426.4,426.5
XAUUSD,20050323,080300,426.5,426.5,426.5,426.5
XAUUSD,20050323,081300,426.5,426.5,426.5,426.5
XAUUSD,20050323,081400,427.0,427.0,427.0,427.0
XAUUSD,20050323,081500,427.1,427.2,427.1,427.2
XAUUSD,20050323,082200,427.0,427.0,427.0,427.0
XAUUSD,20050323,082800,427.4,427.4,427.4,427.4
XAUUSD,20050323,083000,427.3,427.3,427.3,427.3
XAUUSD,20050323,083300,427.2,427.2,427.2,427.2
XAUUSD,20050323,083400,427.3,427.5,427.3,427.5
XAUUSD,20050323,083500,427.6,427.6,427.6,427.6
XAUUSD,20050323,084000,427.4,427.4,427.4,427.4
XAUUSD,20050323,084200,427.7,428.0,427.7,428.0
XAUUSD,20050323,084500,427.9,428.0,427.9,428.0
XAUUSD,20050323,085000,427.5,427.5,427.5,427.5
XAUUSD,20050323,085400,427.3,427.3,427.2,427.2
XAUUSD,20050323,085600,427.1,427.3,427.1,427.3
XAUUSD,20050323,090600,427.3,427.3,427.3,427.3
XAUUSD,20050323,090800,427.2,427.2,427.2,427.2
XAUUSD,20050323,091000,427.0,427.0,427.0,427.0
XAUUSD,20050323,092000,427.0,427.0,427.0,427.0
XAUUSD,20050323,093000,427.0,427.0,427.0,427.0
XAUUSD,20050323,094000,427.0,427.0,427.0,427.0
XAUUSD,20050323,094200,426.9,426.9,426.9,426.9
XAUUSD,20050323,094400,426.8,426.8,426.6,426.6
XAUUSD,20050323,094500,426.5,426.5,426.5,426.5
XAUUSD,20050323,095500,426.5,426.5,426.5,426.5
XAUUSD,20050323,095800,426.4,426.4,426.4,426.4
XAUUSD,20050323,100200,426.9,426.9,426.9,426.9
XAUUSD,20050323,100300,426.8,426.8,426.8,426.8
XAUUSD,20050323,100900,426.6,426.6,426.5,426.5
XAUUSD,20050323,101000,426.7,426.7,426.7,426.7
XAUUSD,20050323,101100,426.8,426.8,426.8,426.8
XAUUSD,20050323,101400,426.6,426.6,426.6,426.6
XAUUSD,20050323,101500,426.5,426.5,426.5,426.5
XAUUSD,20050323,101700,426.4,426.4,426.4,426.4
XAUUSD,20050323,101900,426.3,426.3,426.3,426.3
XAUUSD,20050323,102500,426.0,426.0,426.0,426.0
XAUUSD,20050323,102600,426.1,426.1,426.1,426.1
XAUUSD,20050323,102800,426.2,426.2,426.2,426.2
XAUUSD,20050323,103000,426.1,426.1,426.1,426.1
XAUUSD,20050323,103100,426.2,426.3,426.2,426.3
XAUUSD,20050323,103300,426.7,426.7,426.7,426.7
XAUUSD,20050323,103400,426.5,426.5,426.5,426.5
XAUUSD,20050323,103600,426.4,426.4,426.4,426.4
XAUUSD,20050323,104200,426.3,426.3,426.3,426.3
XAUUSD,20050323,104600,426.2,426.2,426.2,426.2
XAUUSD,20050323,105600,426.2,426.2,426.2,426.2
XAUUSD,20050323,105700,426.5,426.5,426.5,426.5
XAUUSD,20050323,105900,426.4,426.4,426.3,426.3
XAUUSD,20050323,110600,426.0,426.0,426.0,426.0
XAUUSD,20050323,110700,425.9,425.9,425.9,425.9
XAUUSD,20050323,111500,426.0,426.0,426.0,426.0
XAUUSD,20050323,111700,426.1,426.1,426.1,426.1
XAUUSD,20050323,111800,426.2,426.2,426.2,426.2
XAUUSD,20050323,112000,426.4,426.5,426.4,426.5
XAUUSD,20050323,112200,426.2,426.3,426.2,426.3
XAUUSD,20050323,112300,426.4,426.5,426.4,426.5
XAUUSD,20050323,113000,426.7,426.7,426.7,426.7
XAUUSD,20050323,114000,426.7,426.7,426.7,426.7
XAUUSD,20050323,115000,426.7,426.7,426.7,426.7
XAUUSD,20050323,120000,426.7,426.7,426.7,426.7
XAUUSD,20050323,121000,426.7,426.7,426.7,426.7
XAUUSD,20050323,121200,426.8,426.8,426.8,426.8
XAUUSD,20050323,121600,427.0,427.0,427.0,427.0
XAUUSD,20050323,121700,426.9,426.9,426.9,426.9
XAUUSD,20050323,121800,426.8,426.8,426.8,426.8
XAUUSD,20050323,121900,426.7,426.7,426.7,426.7
XAUUSD,20050323,122000,426.5,426.5,426.5,426.5
XAUUSD,20050323,122200,426.6,426.8,426.6,426.8
XAUUSD,20050323,123100,426.2,426.2,426.2,426.2
XAUUSD,20050323,123200,426.3,426.3,426.3,426.3
XAUUSD,20050323,123400,426.1,426.1,426.1,426.1
XAUUSD,20050323,123500,426.0,426.0,426.0,426.0
XAUUSD,20050323,123600,425.9,425.9,425.9,425.9
XAUUSD,20050323,123800,425.8,425.8,425.8,425.8
XAUUSD,20050323,124300,425.5,425.5,425.5,425.5
XAUUSD,20050323,124400,425.4,425.4,425.4,425.4
XAUUSD,20050323,124800,425.2,425.2,425.2,425.2
XAUUSD,20050323,125300,425.3,425.3,425.3,425.3
XAUUSD,20050323,125400,425.5,425.6,425.5,425.6
XAUUSD,20050323,125900,425.4,425.4,425.4,425.4
XAUUSD,20050323,130200,425.5,425.5,425.5,425.5
XAUUSD,20050323,130600,425.4,425.4,425.4,425.4
XAUUSD,20050323,130700,425.3,425.3,425.3,425.3
XAUUSD,20050323,131300,425.6,425.6,425.6,425.6
XAUUSD,20050323,131400,425.7,425.7,425.6,425.6
XAUUSD,20050323,132400,425.6,425.6,425.6,425.6
XAUUSD,20050323,132500,425.8,425.8,425.8,425.8
XAUUSD,20050323,132600,425.6,425.6,425.6,425.6
XAUUSD,20050323,133600,425.6,425.6,425.6,425.6
XAUUSD,20050323,134000,425.5,425.5,425.5,425.5
XAUUSD,20050323,134100,425.4,425.4,425.4,425.4
XAUUSD,20050323,134300,425.2,425.2,425.2,425.2
XAUUSD,20050323,135000,425.0,425.0,425.0,425.0
XAUUSD,20050323,135500,425.6,425.6,425.6,425.6
XAUUSD,20050323,135600,425.4,425.4,425.4,425.4
XAUUSD,20050323,140100,425.7,425.7,425.7,425.7
XAUUSD,20050323,141100,425.7,425.7,425.7,425.7
XAUUSD,20050323,141600,425.5,425.5,425.5,425.5
XAUUSD,20050323,142100,425.4,425.4,424.7,424.7
XAUUSD,20050323,142200,424.6,424.7,424.3,424.7
XAUUSD,20050323,142300,424.6,424.7,424.6,424.7
XAUUSD,20050323,142400,424.8,424.9,424.8,424.9
XAUUSD,20050323,142500,425.0,425.0,424.8,424.8
XAUUSD,20050323,142600,425.0,425.1,425.0,425.1
XAUUSD,20050323,142700,425.0,425.0,425.0,425.0
XAUUSD,20050323,142800,424.9,424.9,424.8,424.8
XAUUSD,20050323,142900,424.7,424.7,424.6,424.7
XAUUSD,20050323,143200,424.8,424.8,424.6,424.6
XAUUSD,20050323,143400,424.5,424.5,424.4,424.4
XAUUSD,20050323,143500,424.3,424.3,424.2,424.2
XAUUSD,20050323,143700,424.3,424.8,424.3,424.8
XAUUSD,20050323,143800,424.9,425.8,424.9,425.8
XAUUSD,20050323,143900,425.9,425.9,425.8,425.8
XAUUSD,20050323,144000,425.9,425.9,425.9,425.9
XAUUSD,20050323,144200,425.8,425.9,425.8,425.9
XAUUSD,20050323,144300,425.8,425.8,425.8,425.8
XAUUSD,20050323,144400,425.9,426.0,425.9,426.0
XAUUSD,20050323,144600,425.9,425.9,425.8,425.8
XAUUSD,20050323,144700,425.7,425.7,425.6,425.7
XAUUSD,20050323,144800,425.8,425.9,425.8,425.9
XAUUSD,20050323,144900,426.0,426.0,425.9,425.9
XAUUSD,20050323,145000,425.8,425.8,425.8,425.8
XAUUSD,20050323,145100,425.9,425.9,425.9,425.9
XAUUSD,20050323,145300,426.0,426.0,425.9,425.9
XAUUSD,20050323,145400,426.0,426.0,426.0,426.0
XAUUSD,20050323,145500,426.1,426.6,426.1,426.6
XAUUSD,20050323,145600,426.5,426.7,426.5,426.7
XAUUSD,20050323,145700,426.8,427.1,426.8,427.1
XAUUSD,20050323,145800,427.2,427.4,427.2,427.4
XAUUSD,20050323,145900,427.5,427.5,427.4,427.4
XAUUSD,20050323,150000,427.3,427.3,427.2,427.2
XAUUSD,20050323,150100,427.1,427.1,426.9,426.9
XAUUSD,20050323,150300,427.0,427.1,427.0,427.1
XAUUSD,20050323,150400,427.2,427.2,427.2,427.2
XAUUSD,20050323,150500,427.3,427.4,427.3,427.4
XAUUSD,20050323,150600,427.5,427.6,427.5,427.5
XAUUSD,20050323,150700,427.4,427.4,427.4,427.4
XAUUSD,20050323,150800,427.3,427.3,427.3,427.3
XAUUSD,20050323,150900,427.2,427.2,427.1,427.1
XAUUSD,20050323,151000,427.2,427.2,427.2,427.2
XAUUSD,20050323,151100,427.3,427.4,427.3,427.4
XAUUSD,20050323,151200,427.5,427.5,427.5,427.5
XAUUSD,20050323,151500,427.4,427.4,427.4,427.4
XAUUSD,20050323,151700,427.5,427.5,427.5,427.5
XAUUSD,20050323,151800,427.6,427.8,427.6,427.8
XAUUSD,20050323,152200,427.7,427.7,427.7,427.7
XAUUSD,20050323,152300,427.6,427.6,427.6,427.6
XAUUSD,20050323,152400,427.5,427.5,427.4,427.4
XAUUSD,20050323,152500,427.3,427.3,427.2,427.2
XAUUSD,20050323,152600,427.1,427.1,427.1,427.1
XAUUSD,20050323,152800,427.0,427.0,426.9,426.9
XAUUSD,20050323,152900,426.8,426.8,426.8,426.8
XAUUSD,20050323,153000,426.7,426.7,426.5,426.5
XAUUSD,20050323,153100,426.4,426.5,426.4,426.5
XAUUSD,20050323,153200,426.6,426.6,426.6,426.6
XAUUSD,20050323,153500,426.5,426.5,426.5,426.5
XAUUSD,20050323,153600,426.4,426.5,426.4,426.5
XAUUSD,20050323,153900,426.4,426.4,426.4,426.4
XAUUSD,20050323,154200,426.3,426.3,426.3,426.3
XAUUSD,20050323,154300,426.4,426.4,426.4,426.4
XAUUSD,20050323,154500,426.5,426.5,426.5,426.5
XAUUSD,20050323,154600,426.4,426.4,426.4,426.4
XAUUSD,20050323,154800,426.5,426.5,426.5,426.5
XAUUSD,20050323,154900,426.6,426.7,426.6,426.7
XAUUSD,20050323,155000,426.6,426.6,426.6,426.6
XAUUSD,20050323,155100,426.5,426.5,426.4,426.5
XAUUSD,20050323,155200,426.4,426.4,426.4,426.4
XAUUSD,20050323,155900,426.3,426.4,426.2,426.4
XAUUSD,20050323,160000,426.5,426.5,426.5,426.5
XAUUSD,20050323,160100,426.4,426.4,426.2,426.2
XAUUSD,20050323,160300,426.1,426.1,426.1,426.1
XAUUSD,20050323,160700,426.0,426.0,426.0,426.0
XAUUSD,20050323,160900,426.1,426.1,426.1,426.1
XAUUSD,20050323,161200,426.2,426.2,426.2,426.2
XAUUSD,20050323,161300,426.3,426.3,426.3,426.3
XAUUSD,20050323,161400,426.4,426.4,426.3,426.3
XAUUSD,20050323,161600,426.2,426.2,426.2,426.2
XAUUSD,20050323,161700,426.3,426.3,426.3,426.3
XAUUSD,20050323,162000,426.2,426.2,426.2,426.2
XAUUSD,20050323,162100,426.1,426.1,426.0,426.0
XAUUSD,20050323,162300,425.9,426.0,425.9,426.0
XAUUSD,20050323,162400,426.1,426.1,426.1,426.1
XAUUSD,20050323,162600,426.2,426.2,426.2,426.2
XAUUSD,20050323,162700,426.1,426.1,426.1,426.1
XAUUSD,20050323,162900,426.2,426.2,426.2,426.2
XAUUSD,20050323,163300,426.1,426.1,426.1,426.1
XAUUSD,20050323,163400,426.2,426.2,426.2,426.2
XAUUSD,20050323,163500,426.1,426.1,426.1,426.1
XAUUSD,20050323,164000,426.2,426.2,426.2,426.2
XAUUSD,20050323,164300,426.1,426.1,426.1,426.1
XAUUSD,20050323,164500,426.0,426.0,426.0,426.0
XAUUSD,20050323,164600,426.1,426.1,426.1,426.1
XAUUSD,20050323,164700,426.2,426.2,426.2,426.2
XAUUSD,20050323,165200,426.1,426.1,426.0,426.0
XAUUSD,20050323,165300,425.9,425.9,425.8,425.8
XAUUSD,20050323,165400,425.7,425.7,425.7,425.7
XAUUSD,20050323,165500,425.6,425.6,425.4,425.5
XAUUSD,20050323,165600,425.6,425.6,425.5,425.5
XAUUSD,20050323,165700,425.4,425.4,425.4,425.4
XAUUSD,20050323,170100,425.5,425.5,425.5,425.5
XAUUSD,20050323,170300,425.6,425.6,425.6,425.6
XAUUSD,20050323,170600,425.5,425.5,425.5,425.5
XAUUSD,20050323,170700,425.4,425.4,425.4,425.4
XAUUSD,20050323,171200,425.5,425.6,425.5,425.6
XAUUSD,20050323,171500,425.7,425.7,425.7,425.7
XAUUSD,20050323,171600,425.8,425.8,425.8,425.8
XAUUSD,20050323,171800,425.7,425.7,425.7,425.7
XAUUSD,20050323,172000,425.6,425.6,425.6,425.6
XAUUSD,20050323,172200,425.7,425.7,425.7,425.7
XAUUSD,20050323,172300,425.8,425.9,425.8,425.8
XAUUSD,20050323,172600,425.7,425.7,425.7,425.7
XAUUSD,20050323,172700,425.6,425.6,425.6,425.6
XAUUSD,20050323,172800,425.5,425.5,425.5,425.5
XAUUSD,20050323,172900,425.6,425.6,425.6,425.6
XAUUSD,20050323,173100,425.8,425.8,425.8,425.8
XAUUSD,20050323,173300,425.9,425.9,425.9,425.9
XAUUSD,20050323,173400,425.8,425.8,425.8,425.8
XAUUSD,20050323,173700,425.7,425.7,425.7,425.7
XAUUSD,20050323,173900,425.6,425.7,425.6,425.7
XAUUSD,20050323,174000,425.6,425.6,425.6,425.6
XAUUSD,20050323,174100,425.7,425.7,425.7,425.7
XAUUSD,20050323,174200,425.8,425.8,425.8,425.8
XAUUSD,20050323,175000,425.1,425.5,425.1,425.5
XAUUSD,20050323,175200,425.4,425.4,425.4,425.4
XAUUSD,20050323,175300,425.3,425.3,425.3,425.3
XAUUSD,20050323,175700,425.4,425.4,425.4,425.4
XAUUSD,20050323,175800,425.5,425.5,425.5,425.5
XAUUSD,20050323,175900,425.6,425.6,425.6,425.6
XAUUSD,20050323,180600,425.5,425.5,425.5,425.5
XAUUSD,20050323,180700,425.4,425.4,425.2,425.2
XAUUSD,20050323,181000,425.1,425.2,425.1,425.2
XAUUSD,20050323,181100,425.4,425.4,425.4,425.4
XAUUSD,20050323,181200,425.3,425.3,425.3,425.3
XAUUSD,20050323,181300,425.2,425.2,425.1,425.1
XAUUSD,20050323,181600,425.0,425.0,424.9,425.0
XAUUSD,20050323,181700,425.1,425.3,425.1,425.3
XAUUSD,20050323,181800,425.4,425.5,425.4,425.5
XAUUSD,20050323,182000,425.4,425.4,425.4,425.4
XAUUSD,20050323,182100,425.5,425.5,425.5,425.5
XAUUSD,20050323,182400,425.4,425.4,425.1,425.1
XAUUSD,20050323,182800,425.2,425.4,425.2,425.4
XAUUSD,20050323,182900,425.5,425.5,425.5,425.5
XAUUSD,20050323,183000,425.4,425.4,425.4,425.4
XAUUSD,20050323,183200,425.5,425.5,425.4,425.4
XAUUSD,20050323,183500,425.3,425.3,425.1,425.1
XAUUSD,20050323,183600,425.0,425.0,424.9,424.9
XAUUSD,20050323,183700,425.0,425.0,425.0,425.0
XAUUSD,20050323,184100,425.1,425.1,425.1,425.1
XAUUSD,20050323,184400,425.0,425.1,425.0,425.1
XAUUSD,20050323,184500,425.2,425.2,425.2,425.2
XAUUSD,20050323,184900,425.3,425.3,425.3,425.3
XAUUSD,20050323,185000,425.4,425.4,425.3,425.3
XAUUSD,20050323,185100,425.4,425.4,425.4,425.4
XAUUSD,20050323,185300,425.3,425.3,425.3,425.3
XAUUSD,20050323,185400,425.2,425.2,425.2,425.2
XAUUSD,20050323,185700,425.3,425.4,425.3,425.4
XAUUSD,20050323,185800,425.3,425.3,425.3,425.3
XAUUSD,20050323,185900,425.2,425.2,425.2,425.2
XAUUSD,20050323,190000,425.3,425.3,425.3,425.3
XAUUSD,20050323,190100,425.4,425.4,425.4,425.4
XAUUSD,20050323,190800,425.5,425.5,425.5,425.5
XAUUSD,20050323,190900,425.6,425.6,425.6,425.6
XAUUSD,20050323,191200,425.5,425.5,425.5,425.5
XAUUSD,20050323,191900,425.4,425.4,425.4,425.4
XAUUSD,20050323,192000,425.6,425.6,425.6,425.6
XAUUSD,20050323,192300,425.7,425.7,425.7,425.7
XAUUSD,20050323,192500,425.6,425.6,425.4,425.4
XAUUSD,20050323,192600,425.3,425.3,425.2,425.2
XAUUSD,20050323,192800,425.1,425.1,425.1,425.1
XAUUSD,20050323,193000,425.0,425.0,425.0,425.0
XAUUSD,20050323,193100,424.9,424.9,424.8,424.8
XAUUSD,20050323,194100,424.8,424.8,424.8,424.8
XAUUSD,20050323,195100,424.8,424.8,424.8,424.8
XAUUSD,20050323,200100,424.8,424.8,424.8,424.8
XAUUSD,20050323,200300,425.0,425.0,425.0,425.0
XAUUSD,20050323,200600,424.7,424.7,424.7,424.7
XAUUSD,20050323,200700,424.5,424.5,424.5,424.5
XAUUSD,20050323,201000,424.3,424.3,424.3,424.3
XAUUSD,20050323,202000,424.3,424.3,424.3,424.3
XAUUSD,20050323,202900,424.4,424.4,424.4,424.4
XAUUSD,20050323,203900,424.4,424.4,424.4,424.4
XAUUSD,20050323,204500,424.1,424.2,424.1,424.2
XAUUSD,20050323,205500,424.2,424.2,424.2,424.2
XAUUSD,20050323,210300,423.9,423.9,423.9,423.9
XAUUSD,20050323,211300,423.9,423.9,423.9,423.9
XAUUSD,20050323,211400,423.8,423.8,423.8,423.8
XAUUSD,20050323,212000,424.0,424.0,424.0,424.0
XAUUSD,20050323,212100,423.8,423.8,423.8,423.8
XAUUSD,20050323,212800,424.0,424.0,424.0,424.0
XAUUSD,20050323,213800,424.0,424.0,424.0,424.0
XAUUSD,20050323,214800,424.0,424.0,424.0,424.0
XAUUSD,20050323,215800,424.0,424.0,424.0,424.0
XAUUSD,20050323,220800,424.0,424.0,424.0,424.0
XAUUSD,20050323,221800,424.0,424.0,424.0,424.0
XAUUSD,20050323,222200,424.2,424.2,424.2,424.2
XAUUSD,20050323,222300,424.4,424.5,424.4,424.5
XAUUSD,20050323,223300,424.5,424.5,424.5,424.5
XAUUSD,20050323,224300,424.5,424.5,424.5,424.5
XAUUSD,20050323,225300,424.5,424.5,424.5,424.5
XAUUSD,20050323,230300,424.5,424.5,424.5,424.5
XAUUSD,20050323,231300,424.5,424.5,424.5,424.5
XAUUSD,20050323,232300,424.5,424.5,424.5,424.5
XAUUSD,20050323,233300,424.5,424.5,424.5,424.5
XAUUSD,20050323,233500,424.6,424.6,424.6,424.6
XAUUSD,20050323,234100,424.7,424.7,424.7,424.7
XAUUSD,20050323,235100,424.7,424.7,424.7,424.7
XAGUSD,20050323,000100,6.91,6.91,6.91,6.91
XAGUSD,20050323,001100,6.91,6.91,6.91,6.91
XAGUSD,20050323,002100,6.91,6.91,6.91,6.91
XAGUSD,20050323,002900,6.90,6.90,6.90,6.90
XAGUSD,20050323,003900,6.90,6.90,6.90,6.90
XAGUSD,20050323,004900,6.90,6.90,6.90,6.90
XAGUSD,20050323,005900,6.90,6.90,6.90,6.90
XAGUSD,20050323,010400,6.89,6.89,6.89,6.89
XAGUSD,20050323,010900,6.90,6.90,6.90,6.90
XAGUSD,20050323,011100,6.89,6.89,6.89,6.89
XAGUSD,20050323,011800,6.88,6.88,6.88,6.88
XAGUSD,20050323,012000,6.89,6.89,6.89,6.89
XAGUSD,20050323,013000,6.89,6.89,6.89,6.89
XAGUSD,20050323,013100,6.90,6.90,6.90,6.90
XAGUSD,20050323,013500,6.91,6.91,6.91,6.91
XAGUSD,20050323,014200,6.92,6.92,6.92,6.92
XAGUSD,20050323,015200,6.92,6.92,6.92,6.92
XAGUSD,20050323,020200,6.92,6.93,6.92,6.93
XAGUSD,20050323,021200,6.93,6.93,6.93,6.93
XAGUSD,20050323,022200,6.93,6.93,6.93,6.93
XAGUSD,20050323,023200,6.93,6.93,6.93,6.93
XAGUSD,20050323,023400,6.92,6.92,6.92,6.92
XAGUSD,20050323,024400,6.92,6.92,6.92,6.92
XAGUSD,20050323,025400,6.92,6.92,6.92,6.92
XAGUSD,20050323,025900,6.91,6.91,6.91,6.91
XAGUSD,20050323,030900,6.91,6.91,6.91,6.91
XAGUSD,20050323,031900,6.91,6.91,6.91,6.91
XAGUSD,20050323,032900,6.91,6.91,6.91,6.91
XAGUSD,20050323,033900,6.91,6.91,6.91,6.91
XAGUSD,20050323,034900,6.91,6.91,6.91,6.91
XAGUSD,20050323,035900,6.91,6.91,6.91,6.91
XAGUSD,20050323,040900,6.91,6.91,6.91,6.91
XAGUSD,20050323,041500,6.92,6.92,6.92,6.92
XAGUSD,20050323,042500,6.92,6.92,6.92,6.92
XAGUSD,20050323,043500,6.92,6.92,6.92,6.92
XAGUSD,20050323,044500,6.92,6.92,6.91,6.91
XAGUSD,20050323,045500,6.91,6.91,6.91,6.91
XAGUSD,20050323,050500,6.91,6.91,6.91,6.91
XAGUSD,20050323,050700,6.92,6.92,6.92,6.92
XAGUSD,20050323,051700,6.92,6.92,6.92,6.92
XAGUSD,20050323,052700,6.92,6.92,6.92,6.92
XAGUSD,20050323,053700,6.92,6.92,6.92,6.92
XAGUSD,20050323,054700,6.92,6.92,6.92,6.92
XAGUSD,20050323,055700,6.92,6.92,6.92,6.92
XAGUSD,20050323,060700,6.92,6.92,6.92,6.92
XAGUSD,20050323,061700,6.92,6.92,6.92,6.92
XAGUSD,20050323,062700,6.92,6.92,6.92,6.92
XAGUSD,20050323,063700,6.92,6.92,6.92,6.92
XAGUSD,20050323,064700,6.92,6.92,6.92,6.92
XAGUSD,20050323,065700,6.92,6.92,6.92,6.92
XAGUSD,20050323,070700,6.92,6.92,6.92,6.92
XAGUSD,20050323,071700,6.92,6.92,6.92,6.92
XAGUSD,20050323,072700,6.92,6.92,6.92,6.92
XAGUSD,20050323,073700,6.92,6.92,6.92,6.92
XAGUSD,20050323,074700,6.92,6.92,6.92,6.92
XAGUSD,20050323,075700,6.92,6.92,6.92,6.92
XAGUSD,20050323,080700,6.92,6.93,6.92,6.93
XAGUSD,20050323,081700,6.93,6.93,6.93,6.93
XAGUSD,20050323,082700,6.93,6.93,6.93,6.93
XAGUSD,20050323,082900,6.94,6.94,6.94,6.94
XAGUSD,20050323,083600,6.95,6.95,6.95,6.95
XAGUSD,20050323,084600,6.95,6.95,6.95,6.95
XAGUSD,20050323,085600,6.95,6.95,6.95,6.95
XAGUSD,20050323,090600,6.95,6.95,6.95,6.95
XAGUSD,20050323,091600,6.95,6.95,6.95,6.95
XAGUSD,20050323,092600,6.95,6.95,6.95,6.95
XAGUSD,20050323,093300,6.94,6.94,6.93,6.93
XAGUSD,20050323,093900,6.91,6.91,6.91,6.91
XAGUSD,20050323,094100,6.92,6.92,6.92,6.92
XAGUSD,20050323,094600,6.91,6.91,6.91,6.91
XAGUSD,20050323,095300,6.89,6.89,6.89,6.89
XAGUSD,20050323,100300,6.89,6.89,6.89,6.89
XAGUSD,20050323,100400,6.90,6.90,6.90,6.90
XAGUSD,20050323,100600,6.91,6.91,6.91,6.91
XAGUSD,20050323,100800,6.90,6.90,6.90,6.90
XAGUSD,20050323,100900,6.89,6.89,6.89,6.89
XAGUSD,20050323,101500,6.88,6.88,6.88,6.88
XAGUSD,20050323,102500,6.88,6.89,6.88,6.89
XAGUSD,20050323,102600,6.88,6.88,6.88,6.88
XAGUSD,20050323,102800,6.87,6.87,6.87,6.87
XAGUSD,20050323,103100,6.88,6.88,6.88,6.88
XAGUSD,20050323,103700,6.89,6.89,6.89,6.89
XAGUSD,20050323,104700,6.89,6.89,6.89,6.89
XAGUSD,20050323,105700,6.89,6.89,6.89,6.89
XAGUSD,20050323,110700,6.89,6.89,6.89,6.89
XAGUSD,20050323,110800,6.90,6.90,6.90,6.90
XAGUSD,20050323,111100,6.91,6.91,6.91,6.91
XAGUSD,20050323,111300,6.90,6.90,6.90,6.90
XAGUSD,20050323,112200,6.91,6.91,6.91,6.91
XAGUSD,20050323,112800,6.92,6.92,6.92,6.92
XAGUSD,20050323,113000,6.93,6.93,6.93,6.93
XAGUSD,20050323,114000,6.93,6.93,6.91,6.91
XAGUSD,20050323,115000,6.91,6.91,6.91,6.91
XAGUSD,20050323,120000,6.91,6.91,6.91,6.91
XAGUSD,20050323,121000,6.91,6.91,6.91,6.91
XAGUSD,20050323,122000,6.91,6.91,6.91,6.91
XAGUSD,20050323,123000,6.90,6.90,6.90,6.90
XAGUSD,20050323,124000,6.90,6.90,6.90,6.90
XAGUSD,20050323,125000,6.90,6.90,6.90,6.90
XAGUSD,20050323,130000,6.90,6.90,6.90,6.90
XAGUSD,20050323,130700,6.91,6.91,6.91,6.91
XAGUSD,20050323,131700,6.91,6.91,6.91,6.91
XAGUSD,20050323,132500,6.90,6.90,6.90,6.90
XAGUSD,20050323,132800,6.91,6.91,6.91,6.91
XAGUSD,20050323,133200,6.90,6.90,6.90,6.90
XAGUSD,20050323,133600,6.91,6.91,6.91,6.91
XAGUSD,20050323,134400,6.89,6.89,6.89,6.89
XAGUSD,20050323,135400,6.89,6.89,6.89,6.89
XAGUSD,20050323,140400,6.89,6.89,6.89,6.89
XAGUSD,20050323,141400,6.89,6.89,6.89,6.89
XAGUSD,20050323,142400,6.89,6.89,6.89,6.89
XAGUSD,20050323,142600,6.88,6.88,6.88,6.88
XAGUSD,20050323,142700,6.87,6.89,6.87,6.89
XAGUSD,20050323,142800,6.88,6.88,6.88,6.88
XAGUSD,20050323,143100,6.89,6.89,6.89,6.89
XAGUSD,20050323,143200,6.88,6.89,6.88,6.89
XAGUSD,20050323,143400,6.88,6.88,6.88,6.88
XAGUSD,20050323,143500,6.87,6.87,6.87,6.87
XAGUSD,20050323,143800,6.88,6.88,6.88,6.88
XAGUSD,20050323,144100,6.89,6.89,6.89,6.89
XAGUSD,20050323,144200,6.90,6.90,6.90,6.90
XAGUSD,20050323,144600,6.91,6.91,6.91,6.91
XAGUSD,20050323,145400,6.92,6.92,6.92,6.92
XAGUSD,20050323,145500,6.93,6.94,6.93,6.94
XAGUSD,20050323,145600,6.95,6.95,6.95,6.95
XAGUSD,20050323,145900,6.96,6.96,6.95,6.95
XAGUSD,20050323,150000,6.96,6.96,6.95,6.95
XAGUSD,20050323,150200,6.94,6.94,6.94,6.94
XAGUSD,20050323,150400,6.93,6.95,6.93,6.95
XAGUSD,20050323,150600,6.96,6.96,6.96,6.96
XAGUSD,20050323,150700,6.95,6.95,6.95,6.95
XAGUSD,20050323,151400,6.96,6.96,6.96,6.96
XAGUSD,20050323,152100,6.97,6.97,6.97,6.97
XAGUSD,20050323,152500,6.96,6.96,6.96,6.96
XAGUSD,20050323,152600,6.95,6.95,6.95,6.95
XAGUSD,20050323,152700,6.94,6.94,6.94,6.94
XAGUSD,20050323,153700,6.94,6.94,6.94,6.94
XAGUSD,20050323,154000,6.93,6.93,6.93,6.93
XAGUSD,20050323,154400,6.94,6.94,6.94,6.94
XAGUSD,20050323,154700,6.95,6.95,6.95,6.95
XAGUSD,20050323,154900,6.96,6.96,6.96,6.96
XAGUSD,20050323,155400,6.95,6.95,6.95,6.95
XAGUSD,20050323,155600,6.96,6.96,6.96,6.96
XAGUSD,20050323,160100,6.95,6.95,6.95,6.95
XAGUSD,20050323,160900,6.96,6.96,6.95,6.95
XAGUSD,20050323,161000,6.96,6.96,6.96,6.96
XAGUSD,20050323,162000,6.96,6.96,6.96,6.96
XAGUSD,20050323,163000,6.96,6.96,6.96,6.96
XAGUSD,20050323,164000,6.97,6.98,6.97,6.98
XAGUSD,20050323,164100,6.97,6.98,6.97,6.98
XAGUSD,20050323,164200,6.97,6.97,6.97,6.97
XAGUSD,20050323,164700,6.96,6.96,6.96,6.96
XAGUSD,20050323,165400,6.95,6.95,6.95,6.95
XAGUSD,20050323,165800,6.94,6.94,6.94,6.94
XAGUSD,20050323,170300,6.95,6.95,6.95,6.95
XAGUSD,20050323,170800,6.94,6.95,6.94,6.95
XAGUSD,20050323,171200,6.94,6.95,6.94,6.95
XAGUSD,20050323,171900,6.96,6.96,6.96,6.96
XAGUSD,20050323,172400,6.97,6.97,6.97,6.97
XAGUSD,20050323,173400,6.97,6.97,6.96,6.97
XAGUSD,20050323,173900,6.96,6.96,6.95,6.95
XAGUSD,20050323,174000,6.96,6.96,6.96,6.96
XAGUSD,20050323,174300,6.97,6.97,6.97,6.97
XAGUSD,20050323,175100,6.96,6.96,6.96,6.96
XAGUSD,20050323,175300,6.95,6.95,6.95,6.95
XAGUSD,20050323,175500,6.94,6.94,6.94,6.94
XAGUSD,20050323,180000,6.95,6.95,6.95,6.95
XAGUSD,20050323,180400,6.96,6.96,6.96,6.96
XAGUSD,20050323,180700,6.95,6.95,6.95,6.95
XAGUSD,20050323,181300,6.94,6.94,6.94,6.94
XAGUSD,20050323,181500,6.93,6.93,6.93,6.93
XAGUSD,20050323,181800,6.94,6.94,6.94,6.94
XAGUSD,20050323,182000,6.93,6.93,6.93,6.93
XAGUSD,20050323,182100,6.94,6.94,6.94,6.94
XAGUSD,20050323,182500,6.95,6.95,6.95,6.95
XAGUSD,20050323,182600,6.94,6.94,6.94,6.94
XAGUSD,20050323,183000,6.93,6.93,6.93,6.93
XAGUSD,20050323,183200,6.92,6.92,6.90,6.90
XAGUSD,20050323,183400,6.91,6.91,6.91,6.91
XAGUSD,20050323,183500,6.90,6.90,6.90,6.90
XAGUSD,20050323,183600,6.91,6.91,6.91,6.91
XAGUSD,20050323,184500,6.92,6.92,6.92,6.92
XAGUSD,20050323,184700,6.93,6.93,6.92,6.92
XAGUSD,20050323,184900,6.93,6.93,6.93,6.93
XAGUSD,20050323,185900,6.93,6.93,6.93,6.93
XAGUSD,20050323,190700,6.92,6.92,6.92,6.92
XAGUSD,20050323,191100,6.93,6.93,6.93,6.93
XAGUSD,20050323,191600,6.94,6.94,6.94,6.94
XAGUSD,20050323,191700,6.95,6.95,6.95,6.95
XAGUSD,20050323,191900,6.94,6.95,6.94,6.95
XAGUSD,20050323,192500,6.94,6.94,6.94,6.94
XAGUSD,20050323,193500,6.94,6.94,6.94,6.94
XAGUSD,20050323,194500,6.94,6.94,6.94,6.94
XAGUSD,20050323,195500,6.94,6.94,6.94,6.94
XAGUSD,20050323,200500,6.94,6.94,6.94,6.94
XAGUSD,20050323,200600,6.93,6.93,6.93,6.93
XAGUSD,20050323,200700,6.92,6.92,6.92,6.92
XAGUSD,20050323,200800,6.91,6.91,6.91,6.91
XAGUSD,20050323,201800,6.91,6.91,6.91,6.91
XAGUSD,20050323,202800,6.91,6.91,6.91,6.91
XAGUSD,20050323,203700,6.92,6.92,6.92,6.92
XAGUSD,20050323,204700,6.92,6.92,6.92,6.92
XAGUSD,20050323,205100,6.91,6.91,6.91,6.91
XAGUSD,20050323,210100,6.91,6.91,6.91,6.91
XAGUSD,20050323,211100,6.91,6.91,6.91,6.91
XAGUSD,20050323,212100,6.91,6.91,6.91,6.91
XAGUSD,20050323,212900,6.90,6.90,6.90,6.90
XAGUSD,20050323,213600,6.91,6.91,6.91,6.91
XAGUSD,20050323,214600,6.91,6.91,6.91,6.91
XAGUSD,20050323,215600,6.91,6.91,6.91,6.91
XAGUSD,20050323,220600,6.91,6.91,6.91,6.91
XAGUSD,20050323,221600,6.91,6.91,6.91,6.91
XAGUSD,20050323,222000,6.92,6.93,6.92,6.93
XAGUSD,20050323,223000,6.93,6.93,6.93,6.93
XAGUSD,20050323,224000,6.93,6.93,6.93,6.93
XAGUSD,20050323,225000,6.93,6.93,6.93,6.93
XAGUSD,20050323,225700,6.94,6.94,6.94,6.94
XAGUSD,20050323,230700,6.94,6.94,6.94,6.94
XAGUSD,20050323,230800,6.93,6.93,6.93,6.93
XAGUSD,20050323,231800,6.93,6.93,6.93,6.93
XAGUSD,20050323,232800,6.93,6.93,6.93,6.93
XAGUSD,20050323,233800,6.93,6.93,6.93,6.93
XAGUSD,20050323,234800,6.93,6.93,6.93,6.93
XAGUSD,20050323,235800,6.93,6.93,6.93,6.93
USDCZK,20050323,000100,22.90,22.90,22.90,22.90
USDCZK,20050323,000600,22.90,22.90,22.90,22.90
USDCZK,20050323,001000,22.91,22.91,22.91,22.91
USDCZK,20050323,001400,22.90,22.90,22.90,22.90
USDCZK,20050323,001900,22.90,22.90,22.90,22.90
USDCZK,20050323,002400,22.90,22.90,22.90,22.90
USDCZK,20050323,002900,22.90,22.90,22.90,22.90
USDCZK,20050323,003000,22.88,22.89,22.88,22.88
USDCZK,20050323,003100,22.87,22.87,22.87,22.87
USDCZK,20050323,003400,22.89,22.89,22.89,22.89
USDCZK,20050323,003500,22.90,22.90,22.90,22.90
USDCZK,20050323,004000,22.90,22.90,22.90,22.90
USDCZK,20050323,004500,22.90,22.90,22.90,22.90
USDCZK,20050323,005000,22.90,22.91,22.90,22.91
USDCZK,20050323,005400,22.92,22.92,22.91,22.91
USDCZK,20050323,005700,22.92,22.92,22.92,22.92
USDCZK,20050323,010100,22.91,22.92,22.91,22.92
USDCZK,20050323,010200,22.91,22.92,22.91,22.92
USDCZK,20050323,010300,22.91,22.91,22.91,22.91
USDCZK,20050323,010800,22.91,22.91,22.91,22.91
USDCZK,20050323,011300,22.91,22.91,22.91,22.91
USDCZK,20050323,011700,22.90,22.90,22.90,22.90
USDCZK,20050323,011800,22.88,22.89,22.88,22.89
USDCZK,20050323,011900,22.91,22.91,22.90,22.90
USDCZK,20050323,012000,22.91,22.91,22.91,22.91
USDCZK,20050323,012500,22.91,22.91,22.91,22.91
USDCZK,20050323,013000,22.91,22.91,22.91,22.91
USDCZK,20050323,013500,22.91,22.91,22.91,22.91
USDCZK,20050323,013700,22.90,22.90,22.90,22.90
USDCZK,20050323,014000,22.91,22.91,22.91,22.91
USDCZK,20050323,014500,22.91,22.91,22.91,22.91
USDCZK,20050323,014900,22.92,22.92,22.92,22.92
USDCZK,20050323,015000,22.91,22.91,22.91,22.91
USDCZK,20050323,015500,22.91,22.91,22.91,22.91
USDCZK,20050323,020000,22.91,22.91,22.91,22.91
USDCZK,20050323,020200,22.90,22.90,22.90,22.90
USDCZK,20050323,020700,22.90,22.90,22.90,22.90
USDCZK,20050323,021200,22.90,22.90,22.90,22.90
USDCZK,20050323,021700,22.90,22.90,22.88,22.88
USDCZK,20050323,021800,22.87,22.88,22.87,22.87
USDCZK,20050323,022000,22.89,22.90,22.89,22.90
USDCZK,20050323,022500,22.90,22.90,22.90,22.90
USDCZK,20050323,023000,22.90,22.90,22.90,22.90
USDCZK,20050323,023500,22.90,22.90,22.90,22.90
USDCZK,20050323,023900,22.89,22.89,22.89,22.89
USDCZK,20050323,024100,22.90,22.90,22.90,22.90
USDCZK,20050323,024200,22.91,22.91,22.91,22.91
USDCZK,20050323,024400,22.90,22.91,22.90,22.91
USDCZK,20050323,024500,22.90,22.90,22.90,22.90
USDCZK,20050323,024700,22.91,22.91,22.91,22.91
USDCZK,20050323,024800,22.90,22.90,22.90,22.90
USDCZK,20050323,025300,22.90,22.90,22.90,22.90
USDCZK,20050323,025800,22.90,22.90,22.90,22.90
USDCZK,20050323,030100,22.91,22.91,22.91,22.91
USDCZK,20050323,030400,22.90,22.90,22.90,22.90
USDCZK,20050323,030500,22.91,22.91,22.91,22.91
USDCZK,20050323,031000,22.91,22.91,22.91,22.91
USDCZK,20050323,031200,22.90,22.90,22.90,22.90
USDCZK,20050323,031500,22.91,22.91,22.91,22.91
USDCZK,20050323,031700,22.90,22.90,22.90,22.90
USDCZK,20050323,032100,22.87,22.89,22.87,22.89
USDCZK,20050323,032200,22.87,22.87,22.87,22.87
USDCZK,20050323,032400,22.89,22.89,22.89,22.89
USDCZK,20050323,032500,22.90,22.90,22.90,22.90
USDCZK,20050323,032700,22.91,22.91,22.91,22.91
USDCZK,20050323,033000,22.90,22.90,22.90,22.90
USDCZK,20050323,033300,22.91,22.91,22.91,22.91
USDCZK,20050323,033800,22.91,22.91,22.91,22.91
USDCZK,20050323,033900,22.90,22.91,22.90,22.91
USDCZK,20050323,034100,22.90,22.90,22.90,22.90
USDCZK,20050323,034300,22.91,22.91,22.91,22.91
USDCZK,20050323,034500,22.90,22.91,22.90,22.91
USDCZK,20050323,034700,22.90,22.91,22.90,22.91
USDCZK,20050323,035000,22.90,22.90,22.90,22.90
USDCZK,20050323,035100,22.91,22.91,22.91,22.91
USDCZK,20050323,035600,22.91,22.91,22.91,22.91
USDCZK,20050323,040100,22.91,22.91,22.91,22.91
USDCZK,20050323,040600,22.91,22.91,22.91,22.91
USDCZK,20050323,040800,22.90,22.90,22.90,22.90
USDCZK,20050323,041300,22.90,22.90,22.90,22.90
USDCZK,20050323,041800,22.90,22.90,22.90,22.90
USDCZK,20050323,042000,22.91,22.91,22.91,22.91
USDCZK,20050323,042200,22.90,22.90,22.90,22.90
USDCZK,20050323,042700,22.91,22.91,22.91,22.91
USDCZK,20050323,042800,22.90,22.90,22.90,22.90
USDCZK,20050323,043000,22.91,22.91,22.91,22.91
USDCZK,20050323,043500,22.91,22.91,22.90,22.90
USDCZK,20050323,044000,22.90,22.90,22.90,22.90
USDCZK,20050323,044500,22.90,22.91,22.90,22.91
USDCZK,20050323,044700,22.90,22.90,22.90,22.90
USDCZK,20050323,044800,22.91,22.91,22.91,22.91
USDCZK,20050323,044900,22.90,22.90,22.90,22.90
USDCZK,20050323,045100,22.89,22.89,22.89,22.89
USDCZK,20050323,045200,22.90,22.90,22.90,22.90
USDCZK,20050323,045300,22.91,22.91,22.90,22.90
USDCZK,20050323,045400,22.89,22.89,22.88,22.88
USDCZK,20050323,045500,22.89,22.90,22.89,22.90
USDCZK,20050323,050000,22.90,22.90,22.90,22.90
USDCZK,20050323,050500,22.90,22.90,22.90,22.90
USDCZK,20050323,051000,22.91,22.91,22.90,22.90
USDCZK,20050323,051100,22.88,22.91,22.88,22.91
USDCZK,20050323,051600,22.91,22.91,22.91,22.91
USDCZK,20050323,052100,22.91,22.91,22.91,22.91
USDCZK,20050323,052600,22.91,22.91,22.91,22.91
USDCZK,20050323,053100,22.91,22.91,22.91,22.91
USDCZK,20050323,053600,22.91,22.91,22.91,22.91
USDCZK,20050323,054100,22.90,22.90,22.90,22.90
USDCZK,20050323,054600,22.90,22.90,22.90,22.90
USDCZK,20050323,055100,22.90,22.90,22.90,22.90
USDCZK,20050323,055500,22.89,22.90,22.89,22.90
USDCZK,20050323,055600,22.89,22.90,22.89,22.90
USDCZK,20050323,055700,22.89,22.89,22.89,22.89
USDCZK,20050323,055800,22.90,22.90,22.90,22.90
USDCZK,20050323,060300,22.90,22.90,22.89,22.89
USDCZK,20050323,060600,22.88,22.88,22.88,22.88
USDCZK,20050323,060900,22.90,22.90,22.90,22.90
USDCZK,20050323,061000,22.89,22.90,22.89,22.90
USDCZK,20050323,061200,22.91,22.91,22.91,22.91
USDCZK,20050323,061700,22.91,22.91,22.91,22.91
USDCZK,20050323,062200,22.91,22.91,22.91,22.91
USDCZK,20050323,062600,22.89,22.90,22.89,22.90
USDCZK,20050323,062700,22.91,22.91,22.91,22.91
USDCZK,20050323,062800,22.90,22.90,22.90,22.90
USDCZK,20050323,062900,22.89,22.89,22.89,22.89
USDCZK,20050323,063100,22.86,22.87,22.86,22.87
USDCZK,20050323,063200,22.89,22.91,22.89,22.91
USDCZK,20050323,063300,22.90,22.90,22.90,22.90
USDCZK,20050323,063400,22.89,22.89,22.89,22.89
USDCZK,20050323,063500,22.87,22.89,22.87,22.89
USDCZK,20050323,063800,22.90,22.90,22.90,22.90
USDCZK,20050323,063900,22.91,22.91,22.91,22.91
USDCZK,20050323,064000,22.90,22.90,22.90,22.90
USDCZK,20050323,064100,22.89,22.89,22.89,22.89
USDCZK,20050323,064200,22.88,22.88,22.88,22.88
USDCZK,20050323,064500,22.89,22.90,22.89,22.90
USDCZK,20050323,064600,22.89,22.89,22.88,22.88
USDCZK,20050323,064800,22.87,22.87,22.87,22.87
USDCZK,20050323,065100,22.88,22.88,22.88,22.88
USDCZK,20050323,065200,22.91,22.91,22.91,22.91
USDCZK,20050323,065700,22.91,22.91,22.91,22.91
USDCZK,20050323,070200,22.91,22.91,22.91,22.91
USDCZK,20050323,070600,22.90,22.90,22.90,22.90
USDCZK,20050323,070900,22.91,22.91,22.91,22.91
USDCZK,20050323,071000,22.90,22.90,22.90,22.90
USDCZK,20050323,071500,22.88,22.88,22.87,22.87
USDCZK,20050323,071600,22.88,22.91,22.88,22.91
USDCZK,20050323,071700,22.89,22.89,22.89,22.89
USDCZK,20050323,071800,22.88,22.88,22.88,22.88
USDCZK,20050323,072100,22.87,22.87,22.87,22.87
USDCZK,20050323,072400,22.89,22.91,22.89,22.91
USDCZK,20050323,072600,22.90,22.90,22.90,22.90
USDCZK,20050323,072700,22.91,22.91,22.91,22.91
USDCZK,20050323,072900,22.90,22.90,22.90,22.90
USDCZK,20050323,073000,22.89,22.89,22.89,22.89
USDCZK,20050323,073100,22.88,22.89,22.88,22.89
USDCZK,20050323,073500,22.90,22.92,22.90,22.91
USDCZK,20050323,073600,22.92,22.92,22.92,22.92
USDCZK,20050323,073700,22.93,22.93,22.93,22.93
USDCZK,20050323,073800,22.94,22.94,22.94,22.94
USDCZK,20050323,074000,22.93,22.93,22.93,22.93
USDCZK,20050323,074500,22.92,22.92,22.92,22.92
USDCZK,20050323,074600,22.93,22.93,22.93,22.93
USDCZK,20050323,074800,22.92,22.92,22.92,22.92
USDCZK,20050323,074900,22.93,22.93,22.93,22.93
USDCZK,20050323,075000,22.92,22.92,22.92,22.92
USDCZK,20050323,075300,22.90,22.90,22.90,22.90
USDCZK,20050323,075700,22.94,22.94,22.94,22.94
USDCZK,20050323,080100,22.95,22.95,22.94,22.94
USDCZK,20050323,080200,22.95,22.95,22.94,22.94
USDCZK,20050323,080400,22.95,22.95,22.95,22.95
USDCZK,20050323,080500,22.94,22.94,22.94,22.94
USDCZK,20050323,080600,22.93,22.93,22.93,22.93
USDCZK,20050323,081000,22.94,22.94,22.94,22.94
USDCZK,20050323,081100,22.93,22.93,22.92,22.92
USDCZK,20050323,081200,22.93,22.93,22.93,22.93
USDCZK,20050323,081500,22.92,22.92,22.92,22.92
USDCZK,20050323,081700,22.93,22.93,22.93,22.93
USDCZK,20050323,081800,22.94,22.96,22.94,22.96
USDCZK,20050323,081900,22.97,22.97,22.97,22.97
USDCZK,20050323,082000,22.96,22.96,22.94,22.95
USDCZK,20050323,082200,22.96,22.96,22.95,22.95
USDCZK,20050323,082400,22.96,22.96,22.96,22.96
USDCZK,20050323,082500,22.97,22.97,22.97,22.97
USDCZK,20050323,082800,22.96,22.96,22.96,22.96
USDCZK,20050323,082900,22.95,22.95,22.94,22.94
USDCZK,20050323,083400,22.95,22.95,22.94,22.94
USDCZK,20050323,083500,22.95,22.96,22.95,22.96
USDCZK,20050323,083600,22.97,22.97,22.97,22.97
USDCZK,20050323,083800,22.98,22.99,22.98,22.99
USDCZK,20050323,083900,23.00,23.00,23.00,23.00
USDCZK,20050323,084000,22.99,22.99,22.99,22.99
USDCZK,20050323,084100,22.98,22.98,22.97,22.97
USDCZK,20050323,084200,22.96,22.96,22.96,22.96
USDCZK,20050323,084300,22.95,22.95,22.95,22.95
USDCZK,20050323,084400,22.96,22.96,22.95,22.95
USDCZK,20050323,084500,22.96,22.96,22.96,22.96
USDCZK,20050323,084600,22.95,22.95,22.95,22.95
USDCZK,20050323,084800,22.96,22.96,22.96,22.96
USDCZK,20050323,084900,22.97,22.97,22.96,22.96
USDCZK,20050323,085000,22.95,22.95,22.95,22.95
USDCZK,20050323,085400,22.96,22.96,22.96,22.96
USDCZK,20050323,085500,22.95,22.95,22.95,22.95
USDCZK,20050323,090000,22.95,22.95,22.94,22.94
USDCZK,20050323,090400,22.95,22.95,22.95,22.95
USDCZK,20050323,090700,22.96,22.96,22.96,22.96
USDCZK,20050323,091100,22.97,22.97,22.97,22.97
USDCZK,20050323,091200,22.98,22.98,22.97,22.98
USDCZK,20050323,091300,22.97,22.97,22.97,22.97
USDCZK,20050323,091500,22.98,22.98,22.98,22.98
USDCZK,20050323,091600,22.97,22.97,22.97,22.97
USDCZK,20050323,091700,22.96,22.97,22.96,22.97
USDCZK,20050323,092100,22.96,22.96,22.96,22.96
USDCZK,20050323,092300,22.97,22.98,22.97,22.98
USDCZK,20050323,092400,22.99,22.99,22.99,22.99
USDCZK,20050323,092500,23.00,23.00,22.99,22.99
USDCZK,20050323,092600,22.98,22.98,22.98,22.98
USDCZK,20050323,092800,22.97,22.97,22.97,22.97
USDCZK,20050323,093200,22.98,22.99,22.98,22.99
USDCZK,20050323,093400,22.98,22.98,22.97,22.98
USDCZK,20050323,093500,22.97,22.97,22.97,22.97
USDCZK,20050323,093900,22.98,22.98,22.98,22.98
USDCZK,20050323,094000,22.99,22.99,22.99,22.99
USDCZK,20050323,094500,22.99,22.99,22.98,22.98
USDCZK,20050323,094600,22.99,22.99,22.98,22.98
USDCZK,20050323,094700,22.99,22.99,22.99,22.99
USDCZK,20050323,095100,22.98,22.98,22.98,22.98
USDCZK,20050323,095600,22.98,22.98,22.98,22.98
USDCZK,20050323,095800,22.99,22.99,22.98,22.98
USDCZK,20050323,100200,22.97,22.97,22.97,22.97
USDCZK,20050323,100500,22.98,22.98,22.98,22.98
USDCZK,20050323,100700,22.99,22.99,22.99,22.99
USDCZK,20050323,100800,23.00,23.00,23.00,23.00
USDCZK,20050323,100900,22.99,22.99,22.98,22.99
USDCZK,20050323,101400,23.00,23.00,22.99,22.99
USDCZK,20050323,101500,23.00,23.00,23.00,23.00
USDCZK,20050323,101600,23.01,23.01,23.01,23.01
USDCZK,20050323,101700,23.00,23.00,23.00,23.00
USDCZK,20050323,101800,23.01,23.01,23.01,23.01
USDCZK,20050323,101900,23.02,23.02,23.02,23.02
USDCZK,20050323,102000,23.01,23.02,23.01,23.02
USDCZK,20050323,102100,23.03,23.03,23.03,23.03
USDCZK,20050323,102300,23.04,23.04,23.04,23.04
USDCZK,20050323,102500,23.05,23.05,23.05,23.05
USDCZK,20050323,102800,23.04,23.04,23.04,23.04
USDCZK,20050323,103200,23.03,23.04,23.03,23.04
USDCZK,20050323,103500,23.03,23.03,23.03,23.03
USDCZK,20050323,103600,23.04,23.04,23.04,23.04
USDCZK,20050323,103700,23.05,23.05,23.05,23.05
USDCZK,20050323,104000,23.06,23.06,23.05,23.05
USDCZK,20050323,104100,23.06,23.06,23.06,23.06
USDCZK,20050323,104400,23.07,23.07,23.06,23.06
USDCZK,20050323,104500,23.05,23.05,23.05,23.05
USDCZK,20050323,105000,23.05,23.05,23.05,23.05
USDCZK,20050323,105200,23.06,23.06,23.06,23.06
USDCZK,20050323,105500,23.05,23.05,23.05,23.05
USDCZK,20050323,105600,23.04,23.04,23.04,23.04
USDCZK,20050323,105700,23.05,23.05,23.05,23.05
USDCZK,20050323,105800,23.06,23.06,23.05,23.05
USDCZK,20050323,105900,23.06,23.06,23.05,23.05
USDCZK,20050323,110400,23.05,23.05,23.05,23.05
USDCZK,20050323,110600,23.04,23.04,23.04,23.04
USDCZK,20050323,110700,23.05,23.05,23.04,23.04
USDCZK,20050323,111000,23.05,23.05,23.05,23.05
USDCZK,20050323,111200,23.04,23.04,23.04,23.04
USDCZK,20050323,111700,23.03,23.03,23.03,23.03
USDCZK,20050323,111900,23.02,23.02,23.02,23.02
USDCZK,20050323,112000,23.01,23.01,23.01,23.01
USDCZK,20050323,112200,23.00,23.00,23.00,23.00
USDCZK,20050323,112600,23.01,23.01,23.01,23.01
USDCZK,20050323,112700,23.00,23.00,23.00,23.00
USDCZK,20050323,112800,22.99,22.99,22.99,22.99
USDCZK,20050323,113100,22.98,22.99,22.98,22.98
USDCZK,20050323,113200,22.99,22.99,22.99,22.99
USDCZK,20050323,113300,23.00,23.00,23.00,23.00
USDCZK,20050323,113400,22.99,22.99,22.99,22.99
USDCZK,20050323,113600,23.00,23.00,23.00,23.00
USDCZK,20050323,113800,23.01,23.01,23.00,23.00
USDCZK,20050323,114000,23.01,23.01,23.00,23.00
USDCZK,20050323,114300,22.99,22.99,22.99,22.99
USDCZK,20050323,114800,23.00,23.00,23.00,23.00
USDCZK,20050323,114900,23.01,23.01,23.00,23.01
USDCZK,20050323,115000,23.02,23.02,23.02,23.02
USDCZK,20050323,115200,23.03,23.03,23.03,23.03
USDCZK,20050323,115300,23.02,23.02,23.02,23.02
USDCZK,20050323,115700,23.03,23.03,23.03,23.03
USDCZK,20050323,120000,23.02,23.02,23.02,23.02
USDCZK,20050323,120200,23.01,23.01,23.01,23.01
USDCZK,20050323,120300,23.00,23.00,23.00,23.00
USDCZK,20050323,120800,23.00,23.00,23.00,23.00
USDCZK,20050323,121100,22.99,22.99,22.99,22.99
USDCZK,20050323,121200,23.00,23.00,23.00,23.00
USDCZK,20050323,121300,22.99,22.99,22.99,22.99
USDCZK,20050323,121800,22.99,22.99,22.99,22.99
USDCZK,20050323,122000,22.98,22.98,22.98,22.98
USDCZK,20050323,122100,22.99,22.99,22.99,22.99
USDCZK,20050323,122600,22.99,22.99,22.99,22.99
USDCZK,20050323,122700,23.00,23.00,23.00,23.00
USDCZK,20050323,123100,23.01,23.01,23.01,23.01
USDCZK,20050323,123600,23.02,23.02,23.02,23.02
USDCZK,20050323,124000,23.01,23.01,23.01,23.01
USDCZK,20050323,124300,23.02,23.02,23.01,23.01
USDCZK,20050323,124800,23.01,23.01,23.01,23.01
USDCZK,20050323,124900,23.00,23.01,23.00,23.01
USDCZK,20050323,125200,23.00,23.01,23.00,23.01
USDCZK,20050323,125300,23.02,23.02,23.01,23.01
USDCZK,20050323,125800,23.01,23.01,23.01,23.01
USDCZK,20050323,130300,23.01,23.01,23.01,23.01
USDCZK,20050323,130400,23.02,23.02,23.02,23.02
USDCZK,20050323,130500,23.01,23.01,23.01,23.01
USDCZK,20050323,130600,23.02,23.02,23.02,23.02
USDCZK,20050323,130800,23.03,23.03,23.03,23.03
USDCZK,20050323,131300,23.03,23.03,23.03,23.03
USDCZK,20050323,131800,23.03,23.03,23.03,23.03
USDCZK,20050323,131900,23.02,23.02,23.02,23.02
USDCZK,20050323,132200,23.03,23.03,23.02,23.02
USDCZK,20050323,132500,23.01,23.01,23.01,23.01
USDCZK,20050323,133000,23.01,23.01,23.01,23.01
USDCZK,20050323,133200,23.00,23.01,23.00,23.01
USDCZK,20050323,133700,23.01,23.01,23.01,23.01
USDCZK,20050323,133800,23.02,23.02,23.02,23.02
USDCZK,20050323,134300,23.02,23.03,23.02,23.03
USDCZK,20050323,134400,23.04,23.04,23.04,23.04
USDCZK,20050323,134500,23.03,23.03,23.03,23.03
USDCZK,20050323,134700,23.04,23.04,23.04,23.04
USDCZK,20050323,135000,23.03,23.03,23.03,23.03
USDCZK,20050323,135200,23.04,23.04,23.04,23.04
USDCZK,20050323,135300,23.03,23.04,23.03,23.03
USDCZK,20050323,135800,23.03,23.03,23.03,23.03
USDCZK,20050323,140100,23.02,23.02,23.02,23.02
USDCZK,20050323,140400,23.03,23.03,23.02,23.02
USDCZK,20050323,140600,23.01,23.01,23.01,23.01
USDCZK,20050323,140800,23.02,23.02,23.02,23.02
USDCZK,20050323,140900,23.01,23.02,23.01,23.02
USDCZK,20050323,141000,23.01,23.02,23.01,23.02
USDCZK,20050323,141100,23.01,23.01,23.01,23.01
USDCZK,20050323,141600,23.01,23.01,23.01,23.01
USDCZK,20050323,142100,23.02,23.02,23.01,23.02
USDCZK,20050323,142400,23.01,23.02,23.01,23.02
USDCZK,20050323,142500,23.01,23.01,23.01,23.01
USDCZK,20050323,142800,23.02,23.02,23.02,23.02
USDCZK,20050323,143000,23.03,23.03,23.02,23.02
USDCZK,20050323,143100,23.03,23.05,23.03,23.05
USDCZK,20050323,143200,23.06,23.06,23.06,23.06
USDCZK,20050323,143300,23.07,23.07,23.07,23.07
USDCZK,20050323,143400,23.08,23.10,23.08,23.09
USDCZK,20050323,143500,23.10,23.11,23.10,23.11
USDCZK,20050323,143800,23.10,23.10,23.10,23.10
USDCZK,20050323,144000,23.09,23.09,23.08,23.08
USDCZK,20050323,144100,23.09,23.09,23.09,23.09
USDCZK,20050323,144200,23.10,23.10,23.10,23.10
USDCZK,20050323,144500,23.11,23.11,23.11,23.11
USDCZK,20050323,144800,23.12,23.12,23.12,23.12
USDCZK,20050323,145200,23.11,23.11,23.11,23.11
USDCZK,20050323,145300,23.12,23.12,23.11,23.11
USDCZK,20050323,145400,23.10,23.11,23.10,23.10
USDCZK,20050323,145500,23.09,23.09,23.08,23.08
USDCZK,20050323,145700,23.07,23.07,23.06,23.06
USDCZK,20050323,145900,23.05,23.05,23.05,23.05
USDCZK,20050323,150000,23.06,23.06,23.06,23.06
USDCZK,20050323,150400,23.05,23.06,23.05,23.06
USDCZK,20050323,150500,23.05,23.05,23.04,23.04
USDCZK,20050323,150600,23.05,23.05,23.04,23.04
USDCZK,20050323,150700,23.03,23.03,23.03,23.03
USDCZK,20050323,150800,23.04,23.04,23.04,23.04
USDCZK,20050323,150900,23.05,23.05,23.05,23.05
USDCZK,20050323,151100,23.04,23.04,23.04,23.04
USDCZK,20050323,151300,23.03,23.03,23.03,23.03
USDCZK,20050323,151400,23.04,23.04,23.04,23.04
USDCZK,20050323,151500,23.03,23.04,23.03,23.04
USDCZK,20050323,151600,23.03,23.03,23.03,23.03
USDCZK,20050323,151900,23.02,23.02,23.02,23.02
USDCZK,20050323,152400,23.02,23.02,23.02,23.02
USDCZK,20050323,152500,23.03,23.03,23.03,23.03
USDCZK,20050323,152900,23.04,23.04,23.04,23.04
USDCZK,20050323,153000,23.03,23.03,23.03,23.03
USDCZK,20050323,153300,23.04,23.04,23.04,23.04
USDCZK,20050323,153400,23.05,23.05,23.05,23.05
USDCZK,20050323,153500,23.06,23.06,23.06,23.06
USDCZK,20050323,154000,23.06,23.06,23.06,23.06
USDCZK,20050323,154100,23.07,23.07,23.07,23.07
USDCZK,20050323,154300,23.06,23.07,23.06,23.07
USDCZK,20050323,154500,23.06,23.08,23.06,23.08
USDCZK,20050323,154800,23.07,23.07,23.07,23.07
USDCZK,20050323,154900,23.06,23.07,23.06,23.06
USDCZK,20050323,155000,23.07,23.07,23.07,23.07
USDCZK,20050323,155300,23.08,23.08,23.07,23.08
USDCZK,20050323,155400,23.07,23.07,23.07,23.07
USDCZK,20050323,155500,23.08,23.08,23.08,23.08
USDCZK,20050323,155700,23.09,23.09,23.08,23.08
USDCZK,20050323,155800,23.09,23.09,23.09,23.09
USDCZK,20050323,160000,23.10,23.10,23.10,23.10
USDCZK,20050323,160100,23.09,23.10,23.09,23.10
USDCZK,20050323,160400,23.09,23.10,23.09,23.09
USDCZK,20050323,160500,23.10,23.10,23.10,23.10
USDCZK,20050323,160900,23.09,23.09,23.09,23.09
USDCZK,20050323,161200,23.10,23.10,23.08,23.08
USDCZK,20050323,161500,23.09,23.09,23.09,23.09
USDCZK,20050323,162000,23.08,23.09,23.08,23.09
USDCZK,20050323,162200,23.10,23.10,23.10,23.10
USDCZK,20050323,162300,23.09,23.09,23.09,23.09
USDCZK,20050323,162700,23.08,23.09,23.08,23.09
USDCZK,20050323,162900,23.08,23.08,23.08,23.08
USDCZK,20050323,163100,23.09,23.09,23.09,23.09
USDCZK,20050323,163400,23.08,23.08,23.08,23.08
USDCZK,20050323,163900,23.08,23.09,23.08,23.09
USDCZK,20050323,164000,23.08,23.08,23.08,23.08
USDCZK,20050323,164100,23.09,23.09,23.08,23.09
USDCZK,20050323,164200,23.10,23.10,23.10,23.10
USDCZK,20050323,164400,23.11,23.11,23.10,23.10
USDCZK,20050323,164700,23.09,23.09,23.09,23.09
USDCZK,20050323,165000,23.10,23.10,23.10,23.10
USDCZK,20050323,165400,23.11,23.11,23.11,23.11
USDCZK,20050323,165600,23.12,23.12,23.12,23.12
USDCZK,20050323,170100,23.12,23.12,23.12,23.12
USDCZK,20050323,170200,23.11,23.11,23.11,23.11
USDCZK,20050323,170500,23.12,23.12,23.12,23.12
USDCZK,20050323,170900,23.11,23.11,23.11,23.11
USDCZK,20050323,171400,23.10,23.10,23.09,23.09
USDCZK,20050323,171500,23.08,23.09,23.08,23.09
USDCZK,20050323,171700,23.10,23.10,23.10,23.10
USDCZK,20050323,171800,23.11,23.11,23.10,23.10
USDCZK,20050323,171900,23.11,23.11,23.11,23.11
USDCZK,20050323,172000,23.10,23.10,23.10,23.10
USDCZK,20050323,172300,23.11,23.11,23.11,23.11
USDCZK,20050323,172400,23.10,23.10,23.09,23.09
USDCZK,20050323,172700,23.10,23.10,23.09,23.10
USDCZK,20050323,172800,23.09,23.10,23.09,23.10
USDCZK,20050323,172900,23.11,23.11,23.11,23.11
USDCZK,20050323,173000,23.10,23.10,23.10,23.10
USDCZK,20050323,173300,23.11,23.11,23.10,23.11
USDCZK,20050323,173400,23.10,23.10,23.10,23.10
USDCZK,20050323,173900,23.10,23.10,23.09,23.10
USDCZK,20050323,174300,23.11,23.11,23.11,23.11
USDCZK,20050323,174400,23.10,23.10,23.10,23.10
USDCZK,20050323,174500,23.09,23.11,23.09,23.11
USDCZK,20050323,174700,23.12,23.12,23.12,23.12
USDCZK,20050323,175000,23.13,23.13,23.13,23.13
USDCZK,20050323,175200,23.14,23.14,23.14,23.14
USDCZK,20050323,175400,23.15,23.15,23.15,23.15
USDCZK,20050323,175700,23.14,23.14,23.14,23.14
USDCZK,20050323,175800,23.13,23.13,23.13,23.13
USDCZK,20050323,175900,23.12,23.12,23.12,23.12
USDCZK,20050323,180000,23.13,23.13,23.12,23.12
USDCZK,20050323,180100,23.13,23.13,23.12,23.12
USDCZK,20050323,180200,23.13,23.13,23.13,23.13
USDCZK,20050323,180300,23.12,23.12,23.12,23.12
USDCZK,20050323,180400,23.13,23.13,23.13,23.13
USDCZK,20050323,180500,23.14,23.14,23.14,23.14
USDCZK,20050323,180600,23.13,23.13,23.13,23.13
USDCZK,20050323,180700,23.14,23.15,23.14,23.14
USDCZK,20050323,180800,23.15,23.15,23.15,23.15
USDCZK,20050323,181200,23.16,23.16,23.15,23.15
USDCZK,20050323,181300,23.16,23.16,23.16,23.16
USDCZK,20050323,181500,23.17,23.19,23.17,23.19
USDCZK,20050323,181600,23.18,23.19,23.18,23.18
USDCZK,20050323,181700,23.17,23.17,23.17,23.17
USDCZK,20050323,181800,23.18,23.18,23.17,23.18
USDCZK,20050323,181900,23.17,23.17,23.17,23.17
USDCZK,20050323,182000,23.18,23.18,23.17,23.17
USDCZK,20050323,182100,23.18,23.18,23.18,23.18
USDCZK,20050323,182500,23.19,23.19,23.19,23.19
USDCZK,20050323,182600,23.18,23.18,23.18,23.18
USDCZK,20050323,182900,23.17,23.18,23.17,23.18
USDCZK,20050323,183000,23.17,23.17,23.17,23.17
USDCZK,20050323,183500,23.17,23.17,23.17,23.17
USDCZK,20050323,183600,23.18,23.18,23.18,23.18
USDCZK,20050323,184100,23.17,23.17,23.17,23.17
USDCZK,20050323,184400,23.16,23.16,23.16,23.16
USDCZK,20050323,184900,23.15,23.15,23.15,23.15
USDCZK,20050323,185100,23.16,23.16,23.16,23.16
USDCZK,20050323,185500,23.15,23.15,23.15,23.15
USDCZK,20050323,185800,23.16,23.16,23.16,23.16
USDCZK,20050323,190100,23.15,23.15,23.15,23.15
USDCZK,20050323,190300,23.16,23.16,23.16,23.16
USDCZK,20050323,190900,23.16,23.16,23.15,23.15
USDCZK,20050323,191000,23.16,23.16,23.16,23.16
USDCZK,20050323,191300,23.15,23.15,23.15,23.15
USDCZK,20050323,191400,23.16,23.16,23.15,23.15
USDCZK,20050323,191900,23.15,23.15,23.15,23.15
USDCZK,20050323,192100,23.16,23.16,23.16,23.16
USDCZK,20050323,192300,23.15,23.15,23.15,23.15
USDCZK,20050323,192400,23.16,23.16,23.16,23.16
USDCZK,20050323,192800,23.15,23.15,23.15,23.15
USDCZK,20050323,192900,23.16,23.16,23.16,23.16
USDCZK,20050323,193400,23.16,23.16,23.16,23.16
USDCZK,20050323,193600,23.17,23.17,23.17,23.17
USDCZK,20050323,193700,23.16,23.16,23.16,23.16
USDCZK,20050323,194000,23.17,23.17,23.17,23.17
USDCZK,20050323,194100,23.16,23.16,23.16,23.16
USDCZK,20050323,194500,23.17,23.17,23.17,23.17
USDCZK,20050323,195000,23.17,23.17,23.17,23.17
USDCZK,20050323,195300,23.18,23.18,23.18,23.18
USDCZK,20050323,195500,23.17,23.17,23.17,23.17
USDCZK,20050323,195900,23.16,23.16,23.16,23.16
USDCZK,20050323,200200,23.17,23.17,23.17,23.17
USDCZK,20050323,200500,23.18,23.18,23.17,23.17
USDCZK,20050323,201000,23.18,23.18,23.18,23.18
USDCZK,20050323,201300,23.19,23.19,23.18,23.18
USDCZK,20050323,201400,23.19,23.19,23.19,23.19
USDCZK,20050323,201500,23.20,23.20,23.20,23.20
USDCZK,20050323,201800,23.19,23.19,23.19,23.19
USDCZK,20050323,202000,23.20,23.20,23.19,23.19
USDCZK,20050323,202100,23.20,23.20,23.20,23.20
USDCZK,20050323,202200,23.19,23.19,23.19,23.19
USDCZK,20050323,202700,23.19,23.19,23.19,23.19
USDCZK,20050323,202900,23.20,23.20,23.19,23.19
USDCZK,20050323,203100,23.18,23.18,23.18,23.18
USDCZK,20050323,203300,23.19,23.19,23.19,23.19
USDCZK,20050323,203500,23.18,23.18,23.18,23.18
USDCZK,20050323,203700,23.17,23.18,23.17,23.18
USDCZK,20050323,203800,23.17,23.17,23.17,23.17
USDCZK,20050323,203900,23.18,23.18,23.17,23.18
USDCZK,20050323,204300,23.17,23.17,23.17,23.17
USDCZK,20050323,204500,23.18,23.18,23.18,23.18
USDCZK,20050323,204600,23.17,23.17,23.17,23.17
USDCZK,20050323,204700,23.18,23.18,23.18,23.18
USDCZK,20050323,204800,23.17,23.18,23.17,23.18
USDCZK,20050323,205100,23.19,23.19,23.19,23.19
USDCZK,20050323,205300,23.18,23.18,23.18,23.18
USDCZK,20050323,205800,23.18,23.18,23.18,23.18
USDCZK,20050323,205900,23.17,23.17,23.17,23.17
USDCZK,20050323,210400,23.17,23.17,23.17,23.17
USDCZK,20050323,210900,23.17,23.17,23.17,23.17
USDCZK,20050323,211400,23.17,23.18,23.17,23.18
USDCZK,20050323,211900,23.18,23.18,23.18,23.18
USDCZK,20050323,212400,23.18,23.18,23.18,23.18
USDCZK,20050323,212900,23.18,23.18,23.18,23.18
USDCZK,20050323,213400,23.18,23.18,23.18,23.18
USDCZK,20050323,213800,23.19,23.19,23.19,23.19
USDCZK,20050323,214300,23.19,23.19,23.18,23.19
USDCZK,20050323,214400,23.18,23.18,23.18,23.18
USDCZK,20050323,214500,23.19,23.19,23.19,23.19
USDCZK,20050323,215000,23.19,23.19,23.19,23.19
USDCZK,20050323,215100,23.18,23.18,23.18,23.18
USDCZK,20050323,215600,23.18,23.18,23.18,23.18
USDCZK,20050323,220100,23.18,23.18,23.18,23.18
USDCZK,20050323,220600,23.18,23.18,23.18,23.18
USDCZK,20050323,220800,23.17,23.17,23.17,23.17
USDCZK,20050323,221100,23.16,23.16,23.16,23.16
USDCZK,20050323,221600,23.16,23.16,23.16,23.16
USDCZK,20050323,221800,23.15,23.15,23.15,23.15
USDCZK,20050323,222300,23.15,23.15,23.15,23.15
USDCZK,20050323,222800,23.15,23.15,23.15,23.15
USDCZK,20050323,223100,23.14,23.14,23.14,23.14
USDCZK,20050323,223600,23.14,23.14,23.14,23.14
USDCZK,20050323,224100,23.14,23.14,23.14,23.14
USDCZK,20050323,224500,23.13,23.13,23.13,23.13
USDCZK,20050323,224600,23.14,23.14,23.14,23.14
USDCZK,20050323,225100,23.14,23.14,23.14,23.14
USDCZK,20050323,225200,23.15,23.15,23.15,23.15
USDCZK,20050323,225700,23.15,23.15,23.15,23.15
USDCZK,20050323,230200,23.15,23.15,23.15,23.15
USDCZK,20050323,230700,23.15,23.15,23.15,23.15
USDCZK,20050323,231100,23.14,23.14,23.14,23.14
USDCZK,20050323,231200,23.15,23.15,23.15,23.15
USDCZK,20050323,231600,23.14,23.14,23.14,23.14
USDCZK,20050323,231800,23.13,23.13,23.13,23.13
USDCZK,20050323,232300,23.13,23.13,23.13,23.13
USDCZK,20050323,232400,23.14,23.14,23.14,23.14
USDCZK,20050323,232700,23.13,23.13,23.13,23.13
USDCZK,20050323,232900,23.14,23.14,23.14,23.14
USDCZK,20050323,233000,23.13,23.13,23.13,23.13
USDCZK,20050323,233500,23.13,23.13,23.13,23.13
USDCZK,20050323,234000,23.13,23.13,23.13,23.13
USDCZK,20050323,234500,23.13,23.13,23.13,23.13
USDCZK,20050323,234700,23.14,23.14,23.14,23.14
USDCZK,20050323,235200,23.14,23.15,23.14,23.15
USDCZK,20050323,235300,23.14,23.15,23.14,23.15
USDCZK,20050323,235800,23.15,23.15,23.15,23.15
USDDKK,20050323,000100,5.687,5.687,5.687,5.687
USDDKK,20050323,000200,5.688,5.688,5.687,5.688
USDDKK,20050323,000300,5.688,5.688,5.688,5.688
USDDKK,20050323,000400,5.688,5.688,5.688,5.688
USDDKK,20050323,000500,5.688,5.688,5.688,5.688
USDDKK,20050323,000600,5.688,5.688,5.688,5.688
USDDKK,20050323,000700,5.688,5.688,5.688,5.688
USDDKK,20050323,000800,5.689,5.689,5.689,5.689
USDDKK,20050323,000900,5.689,5.689,5.689,5.689
USDDKK,20050323,001000,5.689,5.690,5.689,5.690
USDDKK,20050323,001100,5.689,5.690,5.689,5.690
USDDKK,20050323,001200,5.689,5.689,5.689,5.689
USDDKK,20050323,001300,5.689,5.689,5.689,5.689
USDDKK,20050323,001400,5.690,5.690,5.689,5.689
USDDKK,20050323,001500,5.689,5.689,5.689,5.689
USDDKK,20050323,001600,5.689,5.689,5.689,5.689
USDDKK,20050323,001700,5.688,5.688,5.688,5.688
USDDKK,20050323,001800,5.688,5.688,5.688,5.688
USDDKK,20050323,001900,5.687,5.687,5.687,5.687
USDDKK,20050323,002000,5.687,5.687,5.687,5.687
USDDKK,20050323,002100,5.687,5.687,5.687,5.687
USDDKK,20050323,002200,5.688,5.688,5.687,5.687
USDDKK,20050323,002300,5.688,5.688,5.687,5.687
USDDKK,20050323,002400,5.688,5.688,5.688,5.688
USDDKK,20050323,002500,5.688,5.688,5.688,5.688
USDDKK,20050323,002600,5.689,5.689,5.689,5.689
USDDKK,20050323,002700,5.689,5.689,5.688,5.688
USDDKK,20050323,002800,5.688,5.688,5.688,5.688
USDDKK,20050323,002900,5.688,5.688,5.688,5.688
USDDKK,20050323,003000,5.688,5.688,5.688,5.688
USDDKK,20050323,003100,5.688,5.688,5.688,5.688
USDDKK,20050323,003200,5.688,5.688,5.688,5.688
USDDKK,20050323,003300,5.688,5.688,5.688,5.688
USDDKK,20050323,003400,5.688,5.688,5.688,5.688
USDDKK,20050323,003500,5.688,5.688,5.688,5.688
USDDKK,20050323,003600,5.687,5.688,5.687,5.688
USDDKK,20050323,003700,5.688,5.688,5.688,5.688
USDDKK,20050323,003800,5.688,5.688,5.688,5.688
USDDKK,20050323,003900,5.688,5.688,5.688,5.688
USDDKK,20050323,004000,5.688,5.688,5.688,5.688
USDDKK,20050323,004100,5.688,5.688,5.688,5.688
USDDKK,20050323,004200,5.688,5.688,5.688,5.688
USDDKK,20050323,004300,5.688,5.688,5.688,5.688
USDDKK,20050323,004400,5.688,5.688,5.688,5.688
USDDKK,20050323,004500,5.688,5.688,5.688,5.688
USDDKK,20050323,004600,5.689,5.689,5.689,5.689
USDDKK,20050323,004700,5.689,5.689,5.689,5.689
USDDKK,20050323,004800,5.689,5.689,5.689,5.689
USDDKK,20050323,004900,5.689,5.689,5.689,5.689
USDDKK,20050323,005000,5.690,5.690,5.690,5.690
USDDKK,20050323,005100,5.690,5.690,5.690,5.690
USDDKK,20050323,005200,5.690,5.691,5.690,5.691
USDDKK,20050323,005300,5.692,5.692,5.692,5.692
USDDKK,20050323,005400,5.692,5.693,5.692,5.692
USDDKK,20050323,005500,5.692,5.692,5.691,5.691
USDDKK,20050323,005600,5.692,5.692,5.692,5.692
USDDKK,20050323,005700,5.692,5.692,5.692,5.692
USDDKK,20050323,005800,5.692,5.692,5.692,5.692
USDDKK,20050323,005900,5.692,5.692,5.692,5.692
USDDKK,20050323,010000,5.692,5.692,5.692,5.692
USDDKK,20050323,010100,5.692,5.692,5.692,5.692
USDDKK,20050323,010200,5.692,5.692,5.692,5.692
USDDKK,20050323,010300,5.691,5.691,5.691,5.691
USDDKK,20050323,010400,5.691,5.691,5.691,5.691
USDDKK,20050323,010500,5.690,5.690,5.690,5.690
USDDKK,20050323,010600,5.690,5.690,5.690,5.690
USDDKK,20050323,010700,5.690,5.690,5.690,5.690
USDDKK,20050323,010800,5.690,5.690,5.690,5.690
USDDKK,20050323,010900,5.690,5.690,5.690,5.690
USDDKK,20050323,011000,5.691,5.691,5.690,5.690
USDDKK,20050323,011100,5.690,5.690,5.690,5.690
USDDKK,20050323,011200,5.690,5.691,5.690,5.691
USDDKK,20050323,011300,5.691,5.691,5.691,5.691
USDDKK,20050323,011400,5.691,5.691,5.691,5.691
USDDKK,20050323,011500,5.691,5.691,5.691,5.691
USDDKK,20050323,011600,5.691,5.691,5.690,5.690
USDDKK,20050323,011700,5.690,5.690,5.690,5.690
USDDKK,20050323,011800,5.690,5.690,5.690,5.690
USDDKK,20050323,011900,5.689,5.689,5.689,5.689
USDDKK,20050323,012000,5.689,5.690,5.689,5.690
USDDKK,20050323,012100,5.690,5.692,5.690,5.692
USDDKK,20050323,012200,5.691,5.691,5.691,5.691
USDDKK,20050323,012300,5.691,5.691,5.691,5.691
USDDKK,20050323,012400,5.691,5.691,5.691,5.691
USDDKK,20050323,012500,5.691,5.691,5.691,5.691
USDDKK,20050323,012600,5.691,5.691,5.691,5.691
USDDKK,20050323,012700,5.691,5.691,5.691,5.691
USDDKK,20050323,012800,5.691,5.691,5.691,5.691
USDDKK,20050323,012900,5.691,5.691,5.691,5.691
USDDKK,20050323,013000,5.691,5.691,5.691,5.691
USDDKK,20050323,013100,5.691,5.691,5.691,5.691
USDDKK,20050323,013200,5.691,5.691,5.691,5.691
USDDKK,20050323,013300,5.691,5.691,5.691,5.691
USDDKK,20050323,013400,5.691,5.691,5.691,5.691
USDDKK,20050323,013500,5.691,5.691,5.690,5.690
USDDKK,20050323,013600,5.690,5.690,5.690,5.690
USDDKK,20050323,013700,5.689,5.689,5.689,5.689
USDDKK,20050323,013800,5.689,5.689,5.689,5.689
USDDKK,20050323,013900,5.689,5.689,5.689,5.689
USDDKK,20050323,014000,5.689,5.689,5.689,5.689
USDDKK,20050323,014100,5.690,5.690,5.690,5.690
USDDKK,20050323,014200,5.690,5.691,5.690,5.691
USDDKK,20050323,014300,5.691,5.691,5.691,5.691
USDDKK,20050323,014400,5.691,5.691,5.691,5.691
USDDKK,20050323,014500,5.690,5.690,5.690,5.690
USDDKK,20050323,014600,5.690,5.691,5.690,5.691
USDDKK,20050323,014700,5.691,5.691,5.691,5.691
USDDKK,20050323,014800,5.692,5.692,5.691,5.692
USDDKK,20050323,014900,5.692,5.692,5.692,5.692
USDDKK,20050323,015000,5.691,5.691,5.691,5.691
USDDKK,20050323,015100,5.691,5.691,5.691,5.691
USDDKK,20050323,015200,5.691,5.691,5.691,5.691
USDDKK,20050323,015300,5.691,5.691,5.691,5.691
USDDKK,20050323,015400,5.691,5.691,5.691,5.691
USDDKK,20050323,015500,5.691,5.691,5.691,5.691
USDDKK,20050323,015600,5.691,5.691,5.690,5.690
USDDKK,20050323,015700,5.690,5.690,5.690,5.690
USDDKK,20050323,015800,5.690,5.690,5.690,5.690
USDDKK,20050323,015900,5.690,5.690,5.690,5.690
USDDKK,20050323,020000,5.689,5.689,5.689,5.689
USDDKK,20050323,020100,5.689,5.689,5.688,5.688
USDDKK,20050323,020200,5.688,5.688,5.688,5.688
USDDKK,20050323,020300,5.689,5.689,5.688,5.688
USDDKK,20050323,020400,5.687,5.687,5.687,5.687
USDDKK,20050323,020500,5.687,5.687,5.687,5.687
USDDKK,20050323,020600,5.687,5.687,5.687,5.687
USDDKK,20050323,020700,5.687,5.687,5.687,5.687
USDDKK,20050323,020800,5.687,5.688,5.687,5.688
USDDKK,20050323,020900,5.688,5.688,5.688,5.688
USDDKK,20050323,021000,5.688,5.688,5.688,5.688
USDDKK,20050323,021100,5.688,5.688,5.688,5.688
USDDKK,20050323,021200,5.688,5.688,5.688,5.688
USDDKK,20050323,021300,5.688,5.688,5.688,5.688
USDDKK,20050323,021400,5.688,5.688,5.688,5.688
USDDKK,20050323,021500,5.688,5.688,5.688,5.688
USDDKK,20050323,021600,5.689,5.689,5.689,5.689
USDDKK,20050323,021700,5.689,5.689,5.689,5.689
USDDKK,20050323,021800,5.689,5.689,5.689,5.689
USDDKK,20050323,021900,5.689,5.689,5.689,5.689
USDDKK,20050323,022000,5.689,5.689,5.689,5.689
USDDKK,20050323,022100,5.689,5.689,5.688,5.688
USDDKK,20050323,022200,5.688,5.688,5.688,5.688
USDDKK,20050323,022300,5.688,5.688,5.688,5.688
USDDKK,20050323,022400,5.689,5.689,5.688,5.689
USDDKK,20050323,022500,5.689,5.689,5.689,5.689
USDDKK,20050323,022600,5.689,5.689,5.689,5.689
USDDKK,20050323,022700,5.689,5.689,5.689,5.689
USDDKK,20050323,022800,5.689,5.689,5.689,5.689
USDDKK,20050323,022900,5.689,5.689,5.689,5.689
USDDKK,20050323,023000,5.689,5.689,5.689,5.689
USDDKK,20050323,023100,5.689,5.689,5.689,5.689
USDDKK,20050323,023200,5.688,5.688,5.688,5.688
USDDKK,20050323,023300,5.688,5.688,5.688,5.688
USDDKK,20050323,023400,5.688,5.688,5.688,5.688
USDDKK,20050323,023500,5.688,5.688,5.688,5.688
USDDKK,20050323,023600,5.688,5.688,5.688,5.688
USDDKK,20050323,023700,5.688,5.688,5.688,5.688
USDDKK,20050323,023800,5.688,5.688,5.688,5.688
USDDKK,20050323,023900,5.688,5.688,5.688,5.688
USDDKK,20050323,024000,5.689,5.689,5.689,5.689
USDDKK,20050323,024100,5.689,5.689,5.689,5.689
USDDKK,20050323,024200,5.689,5.689,5.689,5.689
USDDKK,20050323,024300,5.689,5.689,5.689,5.689
USDDKK,20050323,024400,5.689,5.689,5.689,5.689
USDDKK,20050323,024500,5.689,5.689,5.689,5.689
USDDKK,20050323,024600,5.689,5.689,5.689,5.689
USDDKK,20050323,024700,5.689,5.689,5.689,5.689
USDDKK,20050323,024800,5.689,5.689,5.689,5.689
USDDKK,20050323,024900,5.689,5.689,5.689,5.689
USDDKK,20050323,025000,5.689,5.689,5.689,5.689
USDDKK,20050323,025100,5.689,5.689,5.688,5.688
USDDKK,20050323,025200,5.688,5.689,5.688,5.689
USDDKK,20050323,025300,5.689,5.689,5.689,5.689
USDDKK,20050323,025400,5.688,5.689,5.688,5.689
USDDKK,20050323,025500,5.689,5.689,5.689,5.689
USDDKK,20050323,025600,5.689,5.689,5.689,5.689
USDDKK,20050323,025700,5.689,5.689,5.689,5.689
USDDKK,20050323,025800,5.689,5.689,5.689,5.689
USDDKK,20050323,025900,5.688,5.688,5.688,5.688
USDDKK,20050323,030000,5.688,5.688,5.688,5.688
USDDKK,20050323,030100,5.688,5.688,5.688,5.688
USDDKK,20050323,030200,5.688,5.688,5.688,5.688
USDDKK,20050323,030300,5.688,5.688,5.688,5.688
USDDKK,20050323,030400,5.688,5.688,5.688,5.688
USDDKK,20050323,030500,5.689,5.690,5.689,5.690
USDDKK,20050323,030600,5.689,5.689,5.689,5.689
USDDKK,20050323,030700,5.689,5.690,5.689,5.690
USDDKK,20050323,030800,5.690,5.690,5.690,5.690
USDDKK,20050323,030900,5.690,5.690,5.690,5.690
USDDKK,20050323,031000,5.690,5.690,5.690,5.690
USDDKK,20050323,031100,5.690,5.690,5.689,5.689
USDDKK,20050323,031200,5.689,5.689,5.689,5.689
USDDKK,20050323,031300,5.689,5.689,5.688,5.688
USDDKK,20050323,031400,5.689,5.689,5.689,5.689
USDDKK,20050323,031500,5.689,5.689,5.689,5.689
USDDKK,20050323,031600,5.689,5.689,5.689,5.689
USDDKK,20050323,031700,5.689,5.689,5.689,5.689
USDDKK,20050323,031800,5.688,5.688,5.688,5.688
USDDKK,20050323,031900,5.689,5.689,5.688,5.688
USDDKK,20050323,032000,5.689,5.689,5.689,5.689
USDDKK,20050323,032100,5.688,5.688,5.688,5.688
USDDKK,20050323,032200,5.688,5.688,5.688,5.688
USDDKK,20050323,032300,5.688,5.688,5.688,5.688
USDDKK,20050323,032400,5.688,5.688,5.688,5.688
USDDKK,20050323,032500,5.688,5.690,5.688,5.690
USDDKK,20050323,032600,5.690,5.690,5.690,5.690
USDDKK,20050323,032700,5.690,5.690,5.690,5.690
USDDKK,20050323,032800,5.689,5.689,5.689,5.689
USDDKK,20050323,032900,5.689,5.689,5.689,5.689
USDDKK,20050323,033000,5.689,5.689,5.689,5.689
USDDKK,20050323,033100,5.689,5.689,5.688,5.688
USDDKK,20050323,033200,5.689,5.689,5.689,5.689
USDDKK,20050323,033300,5.689,5.689,5.689,5.689
USDDKK,20050323,033400,5.690,5.691,5.690,5.691
USDDKK,20050323,033500,5.690,5.690,5.690,5.690
USDDKK,20050323,033600,5.690,5.690,5.690,5.690
USDDKK,20050323,033700,5.690,5.690,5.690,5.690
USDDKK,20050323,033800,5.690,5.690,5.690,5.690
USDDKK,20050323,033900,5.689,5.689,5.689,5.689
USDDKK,20050323,034000,5.689,5.689,5.689,5.689
USDDKK,20050323,034100,5.689,5.689,5.689,5.689
USDDKK,20050323,034200,5.689,5.689,5.689,5.689
USDDKK,20050323,034300,5.689,5.689,5.689,5.689
USDDKK,20050323,034400,5.689,5.690,5.689,5.689
USDDKK,20050323,034500,5.690,5.690,5.689,5.689
USDDKK,20050323,034600,5.689,5.689,5.689,5.689
USDDKK,20050323,034700,5.689,5.689,5.689,5.689
USDDKK,20050323,034800,5.689,5.689,5.689,5.689
USDDKK,20050323,034900,5.689,5.689,5.689,5.689
USDDKK,20050323,035000,5.689,5.689,5.689,5.689
USDDKK,20050323,035100,5.689,5.689,5.689,5.689
USDDKK,20050323,035200,5.689,5.689,5.689,5.689
USDDKK,20050323,035300,5.689,5.689,5.689,5.689
USDDKK,20050323,035400,5.689,5.689,5.689,5.689
USDDKK,20050323,035500,5.689,5.689,5.689,5.689
USDDKK,20050323,035600,5.690,5.690,5.690,5.690
USDDKK,20050323,035700,5.690,5.690,5.690,5.690
USDDKK,20050323,035800,5.690,5.690,5.690,5.690
USDDKK,20050323,035900,5.690,5.690,5.690,5.690
USDDKK,20050323,040000,5.690,5.690,5.690,5.690
USDDKK,20050323,040100,5.690,5.690,5.690,5.690
USDDKK,20050323,040200,5.690,5.690,5.690,5.690
USDDKK,20050323,040300,5.690,5.690,5.689,5.689
USDDKK,20050323,040400,5.689,5.689,5.689,5.689
USDDKK,20050323,040500,5.689,5.689,5.689,5.689
USDDKK,20050323,040600,5.689,5.689,5.689,5.689
USDDKK,20050323,040700,5.689,5.689,5.689,5.689
USDDKK,20050323,040800,5.689,5.689,5.689,5.689
USDDKK,20050323,040900,5.688,5.688,5.688,5.688
USDDKK,20050323,041000,5.688,5.688,5.688,5.688
USDDKK,20050323,041100,5.688,5.688,5.688,5.688
USDDKK,20050323,041200,5.688,5.688,5.688,5.688
USDDKK,20050323,041300,5.688,5.688,5.688,5.688
USDDKK,20050323,041400,5.688,5.688,5.688,5.688
USDDKK,20050323,041500,5.688,5.688,5.688,5.688
USDDKK,20050323,041600,5.688,5.688,5.688,5.688
USDDKK,20050323,041700,5.688,5.688,5.688,5.688
USDDKK,20050323,041800,5.688,5.688,5.688,5.688
USDDKK,20050323,041900,5.688,5.688,5.688,5.688
USDDKK,20050323,042000,5.688,5.688,5.688,5.688
USDDKK,20050323,042100,5.688,5.688,5.688,5.688
USDDKK,20050323,042200,5.688,5.688,5.688,5.688
USDDKK,20050323,042300,5.688,5.688,5.688,5.688
USDDKK,20050323,042400,5.688,5.688,5.688,5.688
USDDKK,20050323,042500,5.688,5.688,5.688,5.688
USDDKK,20050323,042600,5.688,5.688,5.688,5.688
USDDKK,20050323,042700,5.688,5.688,5.688,5.688
USDDKK,20050323,042800,5.689,5.689,5.689,5.689
USDDKK,20050323,042900,5.689,5.689,5.689,5.689
USDDKK,20050323,043000,5.689,5.689,5.689,5.689
USDDKK,20050323,043100,5.689,5.690,5.689,5.690
USDDKK,20050323,043200,5.689,5.689,5.689,5.689
USDDKK,20050323,043300,5.689,5.689,5.689,5.689
USDDKK,20050323,043400,5.689,5.689,5.689,5.689
USDDKK,20050323,043500,5.689,5.689,5.689,5.689
USDDKK,20050323,043600,5.689,5.689,5.689,5.689
USDDKK,20050323,043700,5.689,5.689,5.689,5.689
USDDKK,20050323,043800,5.689,5.689,5.689,5.689
USDDKK,20050323,043900,5.689,5.689,5.689,5.689
USDDKK,20050323,044000,5.689,5.689,5.689,5.689
USDDKK,20050323,044100,5.689,5.689,5.689,5.689
USDDKK,20050323,044200,5.689,5.689,5.689,5.689
USDDKK,20050323,044300,5.689,5.689,5.689,5.689
USDDKK,20050323,044400,5.689,5.689,5.689,5.689
USDDKK,20050323,044500,5.689,5.689,5.689,5.689
USDDKK,20050323,044600,5.689,5.689,5.689,5.689
USDDKK,20050323,044700,5.689,5.689,5.689,5.689
USDDKK,20050323,044800,5.689,5.689,5.689,5.689
USDDKK,20050323,044900,5.689,5.689,5.689,5.689
USDDKK,20050323,045000,5.689,5.689,5.689,5.689
USDDKK,20050323,045100,5.690,5.690,5.690,5.690
USDDKK,20050323,045200,5.689,5.690,5.689,5.689
USDDKK,20050323,045300,5.689,5.689,5.689,5.689
USDDKK,20050323,045400,5.689,5.689,5.689,5.689
USDDKK,20050323,045500,5.689,5.689,5.689,5.689
USDDKK,20050323,045600,5.689,5.689,5.689,5.689
USDDKK,20050323,045700,5.689,5.689,5.689,5.689
USDDKK,20050323,045800,5.689,5.689,5.689,5.689
USDDKK,20050323,045900,5.689,5.689,5.689,5.689
USDDKK,20050323,050000,5.689,5.689,5.689,5.689
USDDKK,20050323,050100,5.689,5.689,5.689,5.689
USDDKK,20050323,050200,5.689,5.689,5.689,5.689
USDDKK,20050323,050300,5.689,5.689,5.689,5.689
USDDKK,20050323,050400,5.689,5.689,5.689,5.689
USDDKK,20050323,050500,5.689,5.689,5.689,5.689
USDDKK,20050323,050600,5.689,5.689,5.689,5.689
USDDKK,20050323,050700,5.689,5.689,5.689,5.689
USDDKK,20050323,050800,5.689,5.690,5.689,5.690
USDDKK,20050323,050900,5.690,5.690,5.690,5.690
USDDKK,20050323,051000,5.690,5.690,5.690,5.690
USDDKK,20050323,051100,5.690,5.690,5.690,5.690
USDDKK,20050323,051200,5.690,5.690,5.690,5.690
USDDKK,20050323,051300,5.690,5.690,5.690,5.690
USDDKK,20050323,051400,5.690,5.690,5.690,5.690
USDDKK,20050323,051500,5.689,5.689,5.689,5.689
USDDKK,20050323,051600,5.689,5.690,5.689,5.690
USDDKK,20050323,051700,5.690,5.690,5.690,5.690
USDDKK,20050323,051800,5.690,5.690,5.690,5.690
USDDKK,20050323,051900,5.690,5.690,5.690,5.690
USDDKK,20050323,052000,5.691,5.691,5.691,5.691
USDDKK,20050323,052100,5.691,5.691,5.691,5.691
USDDKK,20050323,052200,5.691,5.691,5.691,5.691
USDDKK,20050323,052300,5.691,5.691,5.691,5.691
USDDKK,20050323,052400,5.691,5.691,5.691,5.691
USDDKK,20050323,052500,5.691,5.691,5.691,5.691
USDDKK,20050323,052600,5.691,5.691,5.691,5.691
USDDKK,20050323,052700,5.691,5.691,5.691,5.691
USDDKK,20050323,052800,5.691,5.691,5.691,5.691
USDDKK,20050323,052900,5.691,5.691,5.691,5.691
USDDKK,20050323,053000,5.691,5.691,5.691,5.691
USDDKK,20050323,053100,5.691,5.691,5.691,5.691
USDDKK,20050323,053200,5.691,5.691,5.691,5.691
USDDKK,20050323,053300,5.691,5.691,5.691,5.691
USDDKK,20050323,053400,5.690,5.690,5.690,5.690
USDDKK,20050323,053500,5.690,5.690,5.689,5.689
USDDKK,20050323,053600,5.689,5.689,5.689,5.689
USDDKK,20050323,053700,5.690,5.690,5.690,5.690
USDDKK,20050323,053800,5.690,5.690,5.689,5.689
USDDKK,20050323,053900,5.689,5.689,5.689,5.689
USDDKK,20050323,054000,5.689,5.689,5.689,5.689
USDDKK,20050323,054100,5.689,5.689,5.689,5.689
USDDKK,20050323,054200,5.688,5.689,5.688,5.689
USDDKK,20050323,054300,5.688,5.688,5.688,5.688
USDDKK,20050323,054400,5.688,5.688,5.688,5.688
USDDKK,20050323,054500,5.688,5.688,5.688,5.688
USDDKK,20050323,054600,5.688,5.688,5.688,5.688
USDDKK,20050323,054700,5.688,5.688,5.688,5.688
USDDKK,20050323,054800,5.688,5.688,5.688,5.688
USDDKK,20050323,054900,5.688,5.688,5.688,5.688
USDDKK,20050323,055000,5.688,5.688,5.688,5.688
USDDKK,20050323,055100,5.688,5.688,5.688,5.688
USDDKK,20050323,055200,5.688,5.689,5.688,5.688
USDDKK,20050323,055300,5.688,5.688,5.688,5.688
USDDKK,20050323,055400,5.688,5.689,5.688,5.689
USDDKK,20050323,055500,5.689,5.689,5.689,5.689
USDDKK,20050323,055600,5.689,5.689,5.689,5.689
USDDKK,20050323,055700,5.688,5.688,5.688,5.688
USDDKK,20050323,055800,5.688,5.688,5.688,5.688
USDDKK,20050323,055900,5.688,5.688,5.688,5.688
USDDKK,20050323,060000,5.688,5.688,5.688,5.688
USDDKK,20050323,060100,5.688,5.688,5.688,5.688
USDDKK,20050323,060200,5.688,5.688,5.688,5.688
USDDKK,20050323,060300,5.689,5.689,5.689,5.689
USDDKK,20050323,060400,5.689,5.689,5.689,5.689
USDDKK,20050323,060500,5.689,5.689,5.689,5.689
USDDKK,20050323,060600,5.689,5.689,5.689,5.689
USDDKK,20050323,060700,5.689,5.689,5.689,5.689
USDDKK,20050323,060800,5.689,5.689,5.689,5.689
USDDKK,20050323,060900,5.689,5.690,5.689,5.690
USDDKK,20050323,061000,5.690,5.690,5.690,5.690
USDDKK,20050323,061100,5.690,5.690,5.690,5.690
USDDKK,20050323,061200,5.690,5.690,5.690,5.690
USDDKK,20050323,061300,5.690,5.690,5.690,5.690
USDDKK,20050323,061400,5.689,5.689,5.689,5.689
USDDKK,20050323,061500,5.690,5.690,5.690,5.690
USDDKK,20050323,061600,5.690,5.690,5.690,5.690
USDDKK,20050323,061700,5.690,5.690,5.690,5.690
USDDKK,20050323,061800,5.690,5.690,5.690,5.690
USDDKK,20050323,061900,5.691,5.691,5.691,5.691
USDDKK,20050323,062000,5.691,5.691,5.691,5.691
USDDKK,20050323,062100,5.691,5.691,5.691,5.691
USDDKK,20050323,062200,5.691,5.691,5.691,5.691
USDDKK,20050323,062300,5.691,5.691,5.691,5.691
USDDKK,20050323,062400,5.691,5.691,5.691,5.691
USDDKK,20050323,062500,5.691,5.691,5.691,5.691
USDDKK,20050323,062600,5.691,5.691,5.691,5.691
USDDKK,20050323,062700,5.691,5.691,5.691,5.691
USDDKK,20050323,062800,5.691,5.691,5.691,5.691
USDDKK,20050323,062900,5.691,5.691,5.691,5.691
USDDKK,20050323,063000,5.691,5.691,5.691,5.691
USDDKK,20050323,063100,5.691,5.691,5.691,5.691
USDDKK,20050323,063200,5.691,5.691,5.691,5.691
USDDKK,20050323,063300,5.691,5.691,5.691,5.691
USDDKK,20050323,063400,5.691,5.691,5.691,5.691
USDDKK,20050323,063500,5.691,5.691,5.691,5.691
USDDKK,20050323,063600,5.691,5.691,5.691,5.691
USDDKK,20050323,063700,5.691,5.691,5.691,5.691
USDDKK,20050323,063800,5.690,5.690,5.690,5.690
USDDKK,20050323,063900,5.690,5.691,5.690,5.691
USDDKK,20050323,064000,5.690,5.691,5.690,5.690
USDDKK,20050323,064100,5.691,5.691,5.691,5.691
USDDKK,20050323,064200,5.691,5.691,5.691,5.691
USDDKK,20050323,064300,5.691,5.691,5.691,5.691
USDDKK,20050323,064400,5.691,5.691,5.690,5.690
USDDKK,20050323,064500,5.690,5.690,5.690,5.690
USDDKK,20050323,064600,5.690,5.690,5.690,5.690
USDDKK,20050323,064700,5.690,5.690,5.690,5.690
USDDKK,20050323,064800,5.690,5.690,5.690,5.690
USDDKK,20050323,064900,5.690,5.690,5.690,5.690
USDDKK,20050323,065000,5.690,5.690,5.690,5.690
USDDKK,20050323,065100,5.690,5.690,5.690,5.690
USDDKK,20050323,065200,5.690,5.690,5.690,5.690
USDDKK,20050323,065300,5.690,5.690,5.690,5.690
USDDKK,20050323,065400,5.690,5.690,5.690,5.690
USDDKK,20050323,065500,5.690,5.690,5.690,5.690
USDDKK,20050323,065600,5.690,5.690,5.690,5.690
USDDKK,20050323,065700,5.690,5.690,5.690,5.690
USDDKK,20050323,065800,5.690,5.690,5.690,5.690
USDDKK,20050323,065900,5.690,5.690,5.690,5.690
USDDKK,20050323,070000,5.690,5.690,5.690,5.690
USDDKK,20050323,070100,5.691,5.691,5.690,5.690
USDDKK,20050323,070200,5.690,5.690,5.689,5.690
USDDKK,20050323,070300,5.689,5.689,5.689,5.689
USDDKK,20050323,070400,5.689,5.690,5.689,5.690
USDDKK,20050323,070500,5.689,5.689,5.689,5.689
USDDKK,20050323,070600,5.689,5.689,5.689,5.689
USDDKK,20050323,070700,5.689,5.689,5.689,5.689
USDDKK,20050323,070800,5.689,5.689,5.689,5.689
USDDKK,20050323,070900,5.689,5.689,5.689,5.689
USDDKK,20050323,071000,5.689,5.689,5.689,5.689
USDDKK,20050323,071100,5.689,5.689,5.689,5.689
USDDKK,20050323,071200,5.689,5.689,5.689,5.689
USDDKK,20050323,071300,5.689,5.689,5.689,5.689
USDDKK,20050323,071400,5.689,5.689,5.689,5.689
USDDKK,20050323,071500,5.689,5.689,5.689,5.689
USDDKK,20050323,071600,5.689,5.689,5.689,5.689
USDDKK,20050323,071700,5.689,5.689,5.688,5.688
USDDKK,20050323,071800,5.689,5.689,5.689,5.689
USDDKK,20050323,071900,5.689,5.689,5.689,5.689
USDDKK,20050323,072000,5.689,5.689,5.689,5.689
USDDKK,20050323,072100,5.689,5.689,5.689,5.689
USDDKK,20050323,072200,5.689,5.689,5.689,5.689
USDDKK,20050323,072300,5.689,5.689,5.689,5.689
USDDKK,20050323,072400,5.689,5.689,5.689,5.689
USDDKK,20050323,072500,5.689,5.689,5.689,5.689
USDDKK,20050323,072600,5.689,5.689,5.689,5.689
USDDKK,20050323,072700,5.690,5.690,5.690,5.690
USDDKK,20050323,072800,5.690,5.690,5.690,5.690
USDDKK,20050323,072900,5.690,5.691,5.690,5.691
USDDKK,20050323,073000,5.691,5.691,5.691,5.691
USDDKK,20050323,073100,5.691,5.691,5.691,5.691
USDDKK,20050323,073200,5.691,5.691,5.691,5.691
USDDKK,20050323,073300,5.690,5.691,5.690,5.691
USDDKK,20050323,073400,5.691,5.691,5.690,5.690
USDDKK,20050323,073500,5.691,5.692,5.691,5.692
USDDKK,20050323,073600,5.692,5.693,5.692,5.693
USDDKK,20050323,073700,5.693,5.694,5.693,5.694
USDDKK,20050323,073800,5.695,5.697,5.695,5.697
USDDKK,20050323,073900,5.697,5.697,5.696,5.696
USDDKK,20050323,074000,5.695,5.695,5.695,5.695
USDDKK,20050323,074100,5.695,5.695,5.695,5.695
USDDKK,20050323,074200,5.695,5.696,5.695,5.696
USDDKK,20050323,074300,5.695,5.695,5.695,5.695
USDDKK,20050323,074400,5.695,5.695,5.695,5.695
USDDKK,20050323,074500,5.695,5.695,5.694,5.695
USDDKK,20050323,074600,5.694,5.695,5.694,5.695
USDDKK,20050323,074800,5.695,5.695,5.694,5.694
USDDKK,20050323,074900,5.693,5.694,5.693,5.694
USDDKK,20050323,075000,5.694,5.694,5.693,5.693
USDDKK,20050323,075100,5.694,5.694,5.694,5.694
USDDKK,20050323,075200,5.694,5.694,5.694,5.694
USDDKK,20050323,075300,5.694,5.694,5.694,5.694
USDDKK,20050323,075400,5.694,5.696,5.694,5.695
USDDKK,20050323,075500,5.695,5.695,5.695,5.695
USDDKK,20050323,075600,5.695,5.695,5.695,5.695
USDDKK,20050323,075700,5.695,5.695,5.695,5.695
USDDKK,20050323,075800,5.696,5.696,5.695,5.695
USDDKK,20050323,075900,5.695,5.695,5.694,5.694
USDDKK,20050323,080000,5.694,5.694,5.693,5.693
USDDKK,20050323,080100,5.692,5.692,5.692,5.692
USDDKK,20050323,080200,5.692,5.692,5.692,5.692
USDDKK,20050323,080300,5.692,5.692,5.691,5.691
USDDKK,20050323,080400,5.691,5.691,5.691,5.691
USDDKK,20050323,080500,5.691,5.692,5.691,5.692
USDDKK,20050323,080600,5.692,5.692,5.692,5.692
USDDKK,20050323,080700,5.691,5.691,5.691,5.691
USDDKK,20050323,080800,5.691,5.691,5.691,5.691
USDDKK,20050323,080900,5.691,5.691,5.691,5.691
USDDKK,20050323,081000,5.691,5.692,5.691,5.692
USDDKK,20050323,081100,5.692,5.692,5.691,5.691
USDDKK,20050323,081200,5.691,5.691,5.690,5.691
USDDKK,20050323,081300,5.691,5.691,5.691,5.691
USDDKK,20050323,081400,5.691,5.691,5.691,5.691
USDDKK,20050323,081500,5.690,5.691,5.689,5.689
USDDKK,20050323,081600,5.690,5.690,5.690,5.690
USDDKK,20050323,081700,5.690,5.690,5.690,5.690
USDDKK,20050323,081800,5.690,5.690,5.690,5.690
USDDKK,20050323,081900,5.689,5.690,5.689,5.690
USDDKK,20050323,082000,5.689,5.690,5.689,5.690
USDDKK,20050323,082100,5.691,5.691,5.691,5.691
USDDKK,20050323,082200,5.691,5.691,5.690,5.690
USDDKK,20050323,082300,5.691,5.691,5.690,5.690
USDDKK,20050323,082400,5.690,5.690,5.690,5.690
USDDKK,20050323,082500,5.690,5.690,5.689,5.690
USDDKK,20050323,082600,5.689,5.689,5.689,5.689
USDDKK,20050323,082700,5.689,5.689,5.689,5.689
USDDKK,20050323,082800,5.689,5.689,5.689,5.689
USDDKK,20050323,082900,5.689,5.689,5.689,5.689
USDDKK,20050323,083000,5.689,5.689,5.688,5.688
USDDKK,20050323,083100,5.688,5.688,5.688,5.688
USDDKK,20050323,083200,5.688,5.688,5.688,5.688
USDDKK,20050323,083300,5.688,5.688,5.688,5.688
USDDKK,20050323,083400,5.688,5.688,5.687,5.687
USDDKK,20050323,083500,5.687,5.687,5.687,5.687
USDDKK,20050323,083600,5.687,5.687,5.687,5.687
USDDKK,20050323,083700,5.687,5.688,5.687,5.688
USDDKK,20050323,083800,5.688,5.688,5.688,5.688
USDDKK,20050323,083900,5.688,5.688,5.688,5.688
USDDKK,20050323,084000,5.688,5.688,5.688,5.688
USDDKK,20050323,084100,5.687,5.687,5.687,5.687
USDDKK,20050323,084200,5.687,5.687,5.687,5.687
USDDKK,20050323,084300,5.687,5.688,5.687,5.688
USDDKK,20050323,084400,5.688,5.688,5.688,5.688
USDDKK,20050323,084500,5.689,5.689,5.688,5.688
USDDKK,20050323,084600,5.688,5.688,5.688,5.688
USDDKK,20050323,084700,5.687,5.687,5.687,5.687
USDDKK,20050323,084800,5.687,5.688,5.687,5.688
USDDKK,20050323,084900,5.689,5.689,5.689,5.689
USDDKK,20050323,085000,5.689,5.690,5.689,5.690
USDDKK,20050323,085100,5.690,5.690,5.690,5.690
USDDKK,20050323,085200,5.689,5.689,5.689,5.689
USDDKK,20050323,085300,5.689,5.691,5.689,5.691
USDDKK,20050323,085400,5.691,5.691,5.691,5.691
USDDKK,20050323,085500,5.690,5.690,5.690,5.690
USDDKK,20050323,085600,5.691,5.691,5.691,5.691
USDDKK,20050323,085700,5.691,5.691,5.691,5.691
USDDKK,20050323,085800,5.691,5.691,5.691,5.691
USDDKK,20050323,085900,5.691,5.691,5.691,5.691
USDDKK,20050323,090000,5.691,5.691,5.691,5.691
USDDKK,20050323,090100,5.691,5.691,5.691,5.691
USDDKK,20050323,090200,5.691,5.691,5.691,5.691
USDDKK,20050323,090300,5.691,5.691,5.691,5.691
USDDKK,20050323,090400,5.692,5.692,5.692,5.692
USDDKK,20050323,090500,5.692,5.692,5.692,5.692
USDDKK,20050323,090600,5.692,5.692,5.692,5.692
USDDKK,20050323,090700,5.691,5.692,5.691,5.692
USDDKK,20050323,090800,5.692,5.692,5.692,5.692
USDDKK,20050323,090900,5.692,5.692,5.692,5.692
USDDKK,20050323,091000,5.692,5.692,5.692,5.692
USDDKK,20050323,091100,5.692,5.692,5.692,5.692
USDDKK,20050323,091200,5.692,5.692,5.692,5.692
USDDKK,20050323,091300,5.692,5.692,5.692,5.692
USDDKK,20050323,091400,5.692,5.692,5.692,5.692
USDDKK,20050323,091500,5.691,5.691,5.691,5.691
USDDKK,20050323,091600,5.691,5.691,5.691,5.691
USDDKK,20050323,091700,5.691,5.691,5.691,5.691
USDDKK,20050323,091800,5.691,5.691,5.691,5.691
USDDKK,20050323,091900,5.691,5.691,5.691,5.691
USDDKK,20050323,092000,5.692,5.692,5.692,5.692
USDDKK,20050323,092100,5.692,5.692,5.692,5.692
USDDKK,20050323,092200,5.691,5.691,5.691,5.691
USDDKK,20050323,092300,5.691,5.691,5.691,5.691
USDDKK,20050323,092400,5.691,5.691,5.691,5.691
USDDKK,20050323,092500,5.691,5.691,5.690,5.690
USDDKK,20050323,092600,5.690,5.690,5.690,5.690
USDDKK,20050323,092700,5.689,5.690,5.689,5.690
USDDKK,20050323,092800,5.690,5.690,5.690,5.690
USDDKK,20050323,092900,5.690,5.690,5.690,5.690
USDDKK,20050323,093000,5.690,5.690,5.690,5.690
USDDKK,20050323,093100,5.690,5.690,5.690,5.690
USDDKK,20050323,093200,5.690,5.690,5.690,5.690
USDDKK,20050323,093300,5.690,5.690,5.690,5.690
USDDKK,20050323,093400,5.689,5.689,5.688,5.689
USDDKK,20050323,093500,5.690,5.690,5.689,5.689
USDDKK,20050323,093600,5.690,5.690,5.690,5.690
USDDKK,20050323,093700,5.690,5.690,5.690,5.690
USDDKK,20050323,093800,5.690,5.690,5.690,5.690
USDDKK,20050323,093900,5.690,5.691,5.690,5.691
USDDKK,20050323,094000,5.692,5.693,5.692,5.693
USDDKK,20050323,094100,5.693,5.693,5.693,5.693
USDDKK,20050323,094200,5.693,5.693,5.693,5.693
USDDKK,20050323,094300,5.693,5.694,5.693,5.694
USDDKK,20050323,094400,5.694,5.694,5.693,5.693
USDDKK,20050323,094500,5.693,5.693,5.693,5.693
USDDKK,20050323,094600,5.693,5.693,5.693,5.693
USDDKK,20050323,094700,5.693,5.693,5.693,5.693
USDDKK,20050323,094800,5.694,5.694,5.693,5.693
USDDKK,20050323,094900,5.693,5.693,5.693,5.693
USDDKK,20050323,095000,5.694,5.694,5.694,5.694
USDDKK,20050323,095100,5.693,5.693,5.693,5.693
USDDKK,20050323,095200,5.693,5.693,5.693,5.693
USDDKK,20050323,095300,5.693,5.693,5.693,5.693
USDDKK,20050323,095400,5.693,5.693,5.693,5.693
USDDKK,20050323,095500,5.693,5.693,5.693,5.693
USDDKK,20050323,095600,5.693,5.693,5.693,5.693
USDDKK,20050323,095700,5.693,5.694,5.693,5.693
USDDKK,20050323,095800,5.694,5.694,5.693,5.693
USDDKK,20050323,095900,5.692,5.693,5.692,5.693
USDDKK,20050323,100100,5.693,5.694,5.693,5.693
USDDKK,20050323,100200,5.694,5.694,5.693,5.693
USDDKK,20050323,100300,5.694,5.694,5.693,5.694
USDDKK,20050323,100400,5.694,5.694,5.694,5.694
USDDKK,20050323,100500,5.695,5.696,5.695,5.696
USDDKK,20050323,100600,5.697,5.698,5.697,5.698
USDDKK,20050323,100700,5.699,5.699,5.699,5.699
USDDKK,20050323,100800,5.700,5.700,5.700,5.700
USDDKK,20050323,100900,5.700,5.700,5.700,5.700
USDDKK,20050323,101000,5.700,5.701,5.700,5.700
USDDKK,20050323,101100,5.701,5.701,5.701,5.701
USDDKK,20050323,101200,5.701,5.701,5.700,5.700
USDDKK,20050323,101300,5.701,5.701,5.701,5.701
USDDKK,20050323,101400,5.701,5.702,5.701,5.702
USDDKK,20050323,101500,5.702,5.704,5.702,5.704
USDDKK,20050323,101600,5.705,5.706,5.705,5.706
USDDKK,20050323,101700,5.707,5.707,5.706,5.706
USDDKK,20050323,101800,5.707,5.708,5.707,5.707
USDDKK,20050323,101900,5.708,5.710,5.708,5.710
USDDKK,20050323,102000,5.710,5.710,5.710,5.710
USDDKK,20050323,102100,5.711,5.711,5.710,5.710
USDDKK,20050323,102200,5.710,5.711,5.710,5.711
USDDKK,20050323,102300,5.710,5.711,5.710,5.711
USDDKK,20050323,102400,5.710,5.710,5.710,5.710
USDDKK,20050323,102500,5.711,5.712,5.711,5.711
USDDKK,20050323,102600,5.712,5.712,5.711,5.711
USDDKK,20050323,102700,5.710,5.710,5.710,5.710
USDDKK,20050323,102800,5.709,5.709,5.709,5.709
USDDKK,20050323,102900,5.709,5.709,5.709,5.709
USDDKK,20050323,103000,5.708,5.708,5.708,5.708
USDDKK,20050323,103100,5.708,5.708,5.708,5.708
USDDKK,20050323,103200,5.709,5.709,5.709,5.709
USDDKK,20050323,103300,5.709,5.709,5.708,5.708
USDDKK,20050323,103400,5.707,5.707,5.707,5.707
USDDKK,20050323,103500,5.708,5.708,5.708,5.708
USDDKK,20050323,103600,5.708,5.708,5.707,5.707
USDDKK,20050323,103700,5.708,5.709,5.708,5.709
USDDKK,20050323,103800,5.709,5.709,5.709,5.709
USDDKK,20050323,103900,5.710,5.710,5.710,5.710
USDDKK,20050323,104000,5.709,5.710,5.709,5.710
USDDKK,20050323,104100,5.710,5.710,5.710,5.710
USDDKK,20050323,104200,5.710,5.710,5.710,5.710
USDDKK,20050323,104300,5.711,5.711,5.711,5.711
USDDKK,20050323,104400,5.711,5.711,5.711,5.711
USDDKK,20050323,104500,5.711,5.711,5.711,5.711
USDDKK,20050323,104600,5.711,5.711,5.709,5.709
USDDKK,20050323,104700,5.709,5.709,5.709,5.709
USDDKK,20050323,104800,5.709,5.709,5.709,5.709
USDDKK,20050323,104900,5.709,5.709,5.709,5.709
USDDKK,20050323,105000,5.709,5.709,5.709,5.709
USDDKK,20050323,105100,5.709,5.710,5.709,5.710
USDDKK,20050323,105200,5.711,5.711,5.711,5.711
USDDKK,20050323,105300,5.711,5.711,5.710,5.710
USDDKK,20050323,105400,5.710,5.710,5.710,5.710
USDDKK,20050323,105500,5.710,5.710,5.710,5.710
USDDKK,20050323,105600,5.710,5.711,5.710,5.711
USDDKK,20050323,105700,5.712,5.714,5.712,5.714
USDDKK,20050323,105800,5.715,5.715,5.715,5.715
USDDKK,20050323,105900,5.715,5.716,5.715,5.716
USDDKK,20050323,110000,5.715,5.715,5.714,5.714
USDDKK,20050323,110100,5.714,5.714,5.714,5.714
USDDKK,20050323,110200,5.714,5.714,5.714,5.714
USDDKK,20050323,110300,5.713,5.713,5.713,5.713
USDDKK,20050323,110400,5.713,5.713,5.713,5.713
USDDKK,20050323,110500,5.713,5.713,5.713,5.713
USDDKK,20050323,110600,5.712,5.712,5.712,5.712
USDDKK,20050323,110700,5.712,5.712,5.712,5.712
USDDKK,20050323,110800,5.713,5.713,5.713,5.713
USDDKK,20050323,110900,5.713,5.713,5.712,5.713
USDDKK,20050323,111000,5.713,5.713,5.713,5.713
USDDKK,20050323,111100,5.712,5.713,5.712,5.713
USDDKK,20050323,111200,5.712,5.713,5.712,5.712
USDDKK,20050323,111300,5.712,5.712,5.712,5.712
USDDKK,20050323,111400,5.712,5.712,5.712,5.712
USDDKK,20050323,111500,5.712,5.713,5.712,5.713
USDDKK,20050323,111600,5.712,5.712,5.712,5.712
USDDKK,20050323,111700,5.711,5.711,5.711,5.711
USDDKK,20050323,111800,5.710,5.710,5.709,5.709
USDDKK,20050323,111900,5.708,5.708,5.706,5.706
USDDKK,20050323,112000,5.705,5.706,5.705,5.706
USDDKK,20050323,112100,5.705,5.705,5.704,5.705
USDDKK,20050323,112200,5.704,5.704,5.703,5.704
USDDKK,20050323,112300,5.705,5.705,5.705,5.705
USDDKK,20050323,112400,5.705,5.705,5.705,5.705
USDDKK,20050323,112500,5.705,5.705,5.705,5.705
USDDKK,20050323,112600,5.705,5.705,5.705,5.705
USDDKK,20050323,112700,5.705,5.705,5.703,5.703
USDDKK,20050323,112800,5.703,5.703,5.703,5.703
USDDKK,20050323,112900,5.702,5.702,5.701,5.701
USDDKK,20050323,113000,5.702,5.702,5.701,5.701
USDDKK,20050323,113100,5.701,5.701,5.701,5.701
USDDKK,20050323,113200,5.701,5.703,5.701,5.703
USDDKK,20050323,113400,5.703,5.705,5.703,5.704
USDDKK,20050323,113500,5.704,5.704,5.704,5.704
USDDKK,20050323,113600,5.705,5.705,5.705,5.705
USDDKK,20050323,113700,5.705,5.705,5.704,5.704
USDDKK,20050323,113800,5.705,5.705,5.705,5.705
USDDKK,20050323,113900,5.705,5.705,5.705,5.705
USDDKK,20050323,114000,5.705,5.705,5.705,5.705
USDDKK,20050323,114100,5.705,5.705,5.705,5.705
USDDKK,20050323,114200,5.704,5.704,5.704,5.704
USDDKK,20050323,114300,5.704,5.704,5.703,5.703
USDDKK,20050323,114400,5.702,5.702,5.702,5.702
USDDKK,20050323,114500,5.702,5.702,5.702,5.702
USDDKK,20050323,114600,5.702,5.702,5.702,5.702
USDDKK,20050323,114700,5.702,5.702,5.702,5.702
USDDKK,20050323,114800,5.703,5.703,5.703,5.703
USDDKK,20050323,114900,5.703,5.703,5.703,5.703
USDDKK,20050323,115000,5.704,5.704,5.704,5.704
USDDKK,20050323,115100,5.704,5.704,5.704,5.704
USDDKK,20050323,115200,5.704,5.704,5.704,5.704
USDDKK,20050323,115300,5.704,5.704,5.704,5.704
USDDKK,20050323,115400,5.703,5.703,5.703,5.703
USDDKK,20050323,115500,5.704,5.704,5.704,5.704
USDDKK,20050323,115600,5.704,5.704,5.704,5.704
USDDKK,20050323,115700,5.704,5.704,5.704,5.704
USDDKK,20050323,115800,5.705,5.705,5.705,5.705
USDDKK,20050323,115900,5.705,5.705,5.704,5.704
USDDKK,20050323,120000,5.704,5.704,5.704,5.704
USDDKK,20050323,120100,5.704,5.704,5.703,5.703
USDDKK,20050323,120200,5.703,5.703,5.702,5.702
USDDKK,20050323,120300,5.702,5.702,5.702,5.702
USDDKK,20050323,120400,5.703,5.703,5.703,5.703
USDDKK,20050323,120500,5.703,5.703,5.703,5.703
USDDKK,20050323,120600,5.703,5.703,5.703,5.703
USDDKK,20050323,120700,5.703,5.704,5.703,5.704
USDDKK,20050323,120800,5.703,5.703,5.703,5.703
USDDKK,20050323,120900,5.704,5.704,5.703,5.703
USDDKK,20050323,121000,5.703,5.703,5.702,5.702
USDDKK,20050323,121100,5.702,5.702,5.702,5.702
USDDKK,20050323,121200,5.702,5.702,5.702,5.702
USDDKK,20050323,121300,5.702,5.702,5.702,5.702
USDDKK,20050323,121400,5.702,5.702,5.702,5.702
USDDKK,20050323,121500,5.702,5.702,5.701,5.701
USDDKK,20050323,121600,5.700,5.701,5.700,5.701
USDDKK,20050323,121700,5.701,5.701,5.701,5.701
USDDKK,20050323,121800,5.700,5.700,5.700,5.700
USDDKK,20050323,121900,5.700,5.700,5.700,5.700
USDDKK,20050323,122000,5.700,5.700,5.700,5.700
USDDKK,20050323,122100,5.700,5.701,5.700,5.701
USDDKK,20050323,122200,5.701,5.701,5.701,5.701
USDDKK,20050323,122400,5.701,5.701,5.700,5.700
USDDKK,20050323,122500,5.700,5.700,5.700,5.700
USDDKK,20050323,122600,5.701,5.701,5.701,5.701
USDDKK,20050323,122700,5.702,5.702,5.702,5.702
USDDKK,20050323,122800,5.702,5.704,5.702,5.704
USDDKK,20050323,122900,5.705,5.705,5.705,5.705
USDDKK,20050323,123000,5.705,5.705,5.705,5.705
USDDKK,20050323,123100,5.705,5.706,5.705,5.706
USDDKK,20050323,123200,5.707,5.707,5.707,5.707
USDDKK,20050323,123300,5.707,5.707,5.706,5.706
USDDKK,20050323,123400,5.707,5.707,5.707,5.707
USDDKK,20050323,123500,5.707,5.707,5.707,5.707
USDDKK,20050323,123600,5.707,5.708,5.707,5.708
USDDKK,20050323,123700,5.708,5.708,5.708,5.708
USDDKK,20050323,123800,5.708,5.708,5.708,5.708
USDDKK,20050323,123900,5.708,5.708,5.708,5.708
USDDKK,20050323,124000,5.708,5.708,5.707,5.707
USDDKK,20050323,124100,5.708,5.708,5.707,5.707
USDDKK,20050323,124200,5.707,5.707,5.707,5.707
USDDKK,20050323,124300,5.708,5.709,5.708,5.708
USDDKK,20050323,124400,5.707,5.708,5.707,5.707
USDDKK,20050323,124500,5.707,5.707,5.707,5.707
USDDKK,20050323,124600,5.706,5.707,5.706,5.707
USDDKK,20050323,124700,5.707,5.707,5.707,5.707
USDDKK,20050323,124800,5.706,5.706,5.706,5.706
USDDKK,20050323,124900,5.706,5.706,5.706,5.706
USDDKK,20050323,125000,5.707,5.707,5.707,5.707
USDDKK,20050323,125100,5.707,5.707,5.707,5.707
USDDKK,20050323,125200,5.707,5.707,5.706,5.707
USDDKK,20050323,125300,5.706,5.706,5.705,5.706
USDDKK,20050323,125400,5.705,5.705,5.705,5.705
USDDKK,20050323,125500,5.705,5.705,5.705,5.705
USDDKK,20050323,125600,5.705,5.705,5.705,5.705
USDDKK,20050323,125700,5.705,5.705,5.705,5.705
USDDKK,20050323,125800,5.705,5.705,5.705,5.705
USDDKK,20050323,125900,5.705,5.705,5.705,5.705
USDDKK,20050323,130000,5.705,5.705,5.705,5.705
USDDKK,20050323,130100,5.705,5.705,5.705,5.705
USDDKK,20050323,130200,5.705,5.705,5.705,5.705
USDDKK,20050323,130300,5.705,5.705,5.705,5.705
USDDKK,20050323,130400,5.705,5.705,5.705,5.705
USDDKK,20050323,130500,5.705,5.705,5.705,5.705
USDDKK,20050323,130600,5.705,5.705,5.704,5.705
USDDKK,20050323,130700,5.705,5.706,5.705,5.706
USDDKK,20050323,130800,5.707,5.708,5.707,5.708
USDDKK,20050323,130900,5.708,5.708,5.708,5.708
USDDKK,20050323,131000,5.708,5.708,5.708,5.708
USDDKK,20050323,131100,5.708,5.708,5.708,5.708
USDDKK,20050323,131200,5.708,5.708,5.708,5.708
USDDKK,20050323,131300,5.708,5.708,5.708,5.708
USDDKK,20050323,131400,5.708,5.708,5.708,5.708
USDDKK,20050323,131500,5.709,5.709,5.709,5.709
USDDKK,20050323,131600,5.709,5.709,5.708,5.709
USDDKK,20050323,131700,5.709,5.709,5.709,5.709
USDDKK,20050323,131800,5.708,5.708,5.708,5.708
USDDKK,20050323,131900,5.708,5.708,5.708,5.708
USDDKK,20050323,132000,5.707,5.707,5.707,5.707
USDDKK,20050323,132100,5.707,5.707,5.707,5.707
USDDKK,20050323,132200,5.707,5.708,5.707,5.708
USDDKK,20050323,132300,5.708,5.708,5.707,5.707
USDDKK,20050323,132400,5.707,5.707,5.707,5.707
USDDKK,20050323,132500,5.706,5.706,5.705,5.705
USDDKK,20050323,132600,5.706,5.706,5.705,5.705
USDDKK,20050323,132700,5.705,5.705,5.705,5.705
USDDKK,20050323,132800,5.705,5.705,5.705,5.705
USDDKK,20050323,132900,5.705,5.705,5.705,5.705
USDDKK,20050323,133000,5.705,5.705,5.705,5.705
USDDKK,20050323,133100,5.705,5.705,5.705,5.705
USDDKK,20050323,133200,5.705,5.705,5.705,5.705
USDDKK,20050323,133300,5.706,5.706,5.706,5.706
USDDKK,20050323,133400,5.706,5.706,5.706,5.706
USDDKK,20050323,133500,5.706,5.706,5.705,5.705
USDDKK,20050323,133600,5.705,5.706,5.705,5.706
USDDKK,20050323,133700,5.706,5.706,5.706,5.706
USDDKK,20050323,133800,5.706,5.706,5.706,5.706
USDDKK,20050323,133900,5.706,5.706,5.706,5.706
USDDKK,20050323,134000,5.706,5.706,5.706,5.706
USDDKK,20050323,134100,5.707,5.708,5.707,5.708
USDDKK,20050323,134200,5.708,5.708,5.708,5.708
USDDKK,20050323,134300,5.709,5.711,5.709,5.711
USDDKK,20050323,134400,5.711,5.711,5.711,5.711
USDDKK,20050323,134500,5.710,5.710,5.710,5.710
USDDKK,20050323,134600,5.710,5.710,5.710,5.710
USDDKK,20050323,134700,5.710,5.711,5.710,5.711
USDDKK,20050323,134800,5.710,5.711,5.710,5.711
USDDKK,20050323,134900,5.712,5.712,5.712,5.712
USDDKK,20050323,135000,5.712,5.712,5.711,5.711
USDDKK,20050323,135100,5.711,5.711,5.711,5.711
USDDKK,20050323,135200,5.711,5.711,5.711,5.711
USDDKK,20050323,135300,5.711,5.711,5.710,5.710
USDDKK,20050323,135400,5.709,5.709,5.709,5.709
USDDKK,20050323,135500,5.709,5.709,5.709,5.709
USDDKK,20050323,135600,5.709,5.709,5.709,5.709
USDDKK,20050323,135700,5.708,5.708,5.706,5.707
USDDKK,20050323,135800,5.708,5.708,5.708,5.708
USDDKK,20050323,135900,5.707,5.707,5.707,5.707
USDDKK,20050323,140000,5.707,5.707,5.707,5.707
USDDKK,20050323,140100,5.706,5.706,5.706,5.706
USDDKK,20050323,140200,5.706,5.706,5.706,5.706
USDDKK,20050323,140300,5.707,5.707,5.707,5.707
USDDKK,20050323,140400,5.707,5.707,5.706,5.706
USDDKK,20050323,140500,5.705,5.705,5.705,5.705
USDDKK,20050323,140600,5.704,5.705,5.704,5.705
USDDKK,20050323,140700,5.704,5.704,5.704,5.704
USDDKK,20050323,140800,5.704,5.704,5.704,5.704
USDDKK,20050323,140900,5.704,5.705,5.704,5.705
USDDKK,20050323,141000,5.705,5.706,5.705,5.706
USDDKK,20050323,141100,5.705,5.706,5.705,5.705
USDDKK,20050323,141200,5.705,5.705,5.705,5.705
USDDKK,20050323,141300,5.704,5.704,5.703,5.704
USDDKK,20050323,141400,5.703,5.703,5.703,5.703
USDDKK,20050323,141500,5.704,5.704,5.703,5.703
USDDKK,20050323,141600,5.703,5.703,5.703,5.703
USDDKK,20050323,141700,5.704,5.705,5.704,5.705
USDDKK,20050323,141800,5.705,5.705,5.705,5.705
USDDKK,20050323,141900,5.706,5.706,5.706,5.706
USDDKK,20050323,142000,5.706,5.706,5.706,5.706
USDDKK,20050323,142100,5.707,5.707,5.707,5.707
USDDKK,20050323,142200,5.707,5.708,5.707,5.707
USDDKK,20050323,142300,5.708,5.708,5.707,5.707
USDDKK,20050323,142400,5.707,5.708,5.707,5.708
USDDKK,20050323,142500,5.708,5.709,5.708,5.709
USDDKK,20050323,142600,5.708,5.709,5.708,5.709
USDDKK,20050323,142700,5.708,5.709,5.708,5.709
USDDKK,20050323,142800,5.708,5.709,5.708,5.709
USDDKK,20050323,142900,5.710,5.710,5.710,5.710
USDDKK,20050323,143000,5.711,5.711,5.710,5.710
USDDKK,20050323,143100,5.711,5.720,5.711,5.720
USDDKK,20050323,143200,5.721,5.724,5.720,5.723
USDDKK,20050323,143300,5.724,5.725,5.723,5.724
USDDKK,20050323,143400,5.725,5.729,5.724,5.729
USDDKK,20050323,143500,5.730,5.730,5.729,5.730
USDDKK,20050323,143600,5.731,5.731,5.729,5.729
USDDKK,20050323,143700,5.728,5.729,5.728,5.728
USDDKK,20050323,143800,5.727,5.727,5.724,5.724
USDDKK,20050323,143900,5.723,5.723,5.723,5.723
USDDKK,20050323,144000,5.722,5.722,5.720,5.720
USDDKK,20050323,144100,5.721,5.722,5.721,5.721
USDDKK,20050323,144200,5.721,5.721,5.721,5.721
USDDKK,20050323,144300,5.722,5.722,5.721,5.721
USDDKK,20050323,144400,5.721,5.722,5.721,5.722
USDDKK,20050323,144500,5.722,5.723,5.722,5.723
USDDKK,20050323,144600,5.724,5.724,5.723,5.723
USDDKK,20050323,144700,5.723,5.723,5.723,5.723
USDDKK,20050323,144800,5.722,5.724,5.722,5.724
USDDKK,20050323,144900,5.723,5.724,5.723,5.724
USDDKK,20050323,145000,5.725,5.725,5.724,5.724
USDDKK,20050323,145100,5.724,5.724,5.724,5.724
USDDKK,20050323,145200,5.723,5.723,5.723,5.723
USDDKK,20050323,145300,5.724,5.724,5.724,5.724
USDDKK,20050323,145400,5.723,5.723,5.720,5.720
USDDKK,20050323,145500,5.721,5.721,5.720,5.720
USDDKK,20050323,145600,5.719,5.719,5.718,5.718
USDDKK,20050323,145700,5.717,5.717,5.715,5.715
USDDKK,20050323,145800,5.714,5.715,5.714,5.714
USDDKK,20050323,145900,5.713,5.713,5.713,5.713
USDDKK,20050323,150000,5.714,5.716,5.714,5.715
USDDKK,20050323,150100,5.716,5.716,5.715,5.715
USDDKK,20050323,150200,5.716,5.717,5.715,5.715
USDDKK,20050323,150300,5.714,5.714,5.714,5.714
USDDKK,20050323,150400,5.713,5.713,5.713,5.713
USDDKK,20050323,150500,5.713,5.713,5.710,5.710
USDDKK,20050323,150600,5.711,5.711,5.710,5.710
USDDKK,20050323,150700,5.710,5.712,5.710,5.712
USDDKK,20050323,150800,5.713,5.714,5.713,5.714
USDDKK,20050323,150900,5.713,5.713,5.713,5.713
USDDKK,20050323,151000,5.712,5.712,5.711,5.711
USDDKK,20050323,151100,5.710,5.710,5.710,5.710
USDDKK,20050323,151200,5.710,5.711,5.710,5.711
USDDKK,20050323,151300,5.710,5.710,5.710,5.710
USDDKK,20050323,151400,5.711,5.712,5.711,5.711
USDDKK,20050323,151500,5.710,5.711,5.710,5.711
USDDKK,20050323,151600,5.710,5.711,5.710,5.710
USDDKK,20050323,151700,5.710,5.710,5.709,5.709
USDDKK,20050323,151800,5.708,5.708,5.708,5.708
USDDKK,20050323,151900,5.707,5.708,5.707,5.707
USDDKK,20050323,152000,5.706,5.706,5.706,5.706
USDDKK,20050323,152100,5.706,5.707,5.706,5.707
USDDKK,20050323,152200,5.707,5.707,5.707,5.707
USDDKK,20050323,152300,5.706,5.707,5.706,5.707
USDDKK,20050323,152400,5.708,5.708,5.708,5.708
USDDKK,20050323,152500,5.708,5.709,5.708,5.709
USDDKK,20050323,152600,5.710,5.710,5.710,5.710
USDDKK,20050323,152700,5.711,5.711,5.710,5.710
USDDKK,20050323,152800,5.710,5.711,5.710,5.711
USDDKK,20050323,152900,5.711,5.711,5.711,5.711
USDDKK,20050323,153000,5.712,5.712,5.711,5.711
USDDKK,20050323,153100,5.711,5.711,5.711,5.711
USDDKK,20050323,153200,5.711,5.711,5.710,5.710
USDDKK,20050323,153300,5.711,5.711,5.711,5.711
USDDKK,20050323,153400,5.712,5.713,5.712,5.713
USDDKK,20050323,153500,5.714,5.714,5.713,5.713
USDDKK,20050323,153600,5.713,5.713,5.713,5.713
USDDKK,20050323,153700,5.714,5.714,5.714,5.714
USDDKK,20050323,153800,5.714,5.714,5.714,5.714
USDDKK,20050323,153900,5.715,5.715,5.715,5.715
USDDKK,20050323,154000,5.715,5.716,5.715,5.716
USDDKK,20050323,154100,5.717,5.717,5.717,5.717
USDDKK,20050323,154200,5.717,5.717,5.716,5.716
USDDKK,20050323,154300,5.715,5.715,5.714,5.714
USDDKK,20050323,154400,5.715,5.715,5.715,5.715
USDDKK,20050323,154500,5.714,5.715,5.714,5.715
USDDKK,20050323,154600,5.714,5.714,5.714,5.714
USDDKK,20050323,154700,5.713,5.713,5.712,5.712
USDDKK,20050323,154800,5.711,5.711,5.708,5.708
USDDKK,20050323,154900,5.707,5.707,5.707,5.707
USDDKK,20050323,155000,5.708,5.708,5.708,5.708
USDDKK,20050323,155100,5.709,5.710,5.709,5.710
USDDKK,20050323,155200,5.710,5.711,5.710,5.710
USDDKK,20050323,155300,5.711,5.711,5.711,5.711
USDDKK,20050323,155400,5.711,5.711,5.709,5.709
USDDKK,20050323,155500,5.710,5.710,5.709,5.709
USDDKK,20050323,155600,5.709,5.709,5.709,5.709
USDDKK,20050323,155700,5.710,5.711,5.710,5.711
USDDKK,20050323,155800,5.712,5.712,5.711,5.711
USDDKK,20050323,155900,5.711,5.711,5.711,5.711
USDDKK,20050323,160000,5.711,5.712,5.711,5.712
USDDKK,20050323,160100,5.713,5.715,5.713,5.715
USDDKK,20050323,160200,5.714,5.714,5.714,5.714
USDDKK,20050323,160300,5.714,5.714,5.713,5.713
USDDKK,20050323,160400,5.712,5.713,5.712,5.712
USDDKK,20050323,160500,5.712,5.712,5.712,5.712
USDDKK,20050323,160600,5.713,5.714,5.713,5.714
USDDKK,20050323,160700,5.713,5.713,5.712,5.713
USDDKK,20050323,160800,5.713,5.713,5.713,5.713
USDDKK,20050323,160900,5.714,5.714,5.714,5.714
USDDKK,20050323,161000,5.715,5.716,5.715,5.716
USDDKK,20050323,161100,5.715,5.715,5.715,5.715
USDDKK,20050323,161200,5.714,5.714,5.710,5.710
USDDKK,20050323,161300,5.711,5.711,5.710,5.710
USDDKK,20050323,161400,5.711,5.712,5.711,5.712
USDDKK,20050323,161500,5.711,5.711,5.711,5.711
USDDKK,20050323,161600,5.712,5.712,5.711,5.711
USDDKK,20050323,161700,5.711,5.711,5.711,5.711
USDDKK,20050323,161800,5.711,5.712,5.711,5.712
USDDKK,20050323,161900,5.713,5.713,5.713,5.713
USDDKK,20050323,162000,5.713,5.713,5.712,5.713
USDDKK,20050323,162100,5.713,5.714,5.713,5.714
USDDKK,20050323,162200,5.715,5.716,5.715,5.716
USDDKK,20050323,162300,5.717,5.717,5.713,5.714
USDDKK,20050323,162400,5.714,5.714,5.714,5.714
USDDKK,20050323,162500,5.713,5.713,5.713,5.713
USDDKK,20050323,162600,5.713,5.714,5.713,5.714
USDDKK,20050323,162700,5.714,5.714,5.714,5.714
USDDKK,20050323,162800,5.713,5.713,5.713,5.713
USDDKK,20050323,162900,5.712,5.712,5.712,5.712
USDDKK,20050323,163000,5.712,5.712,5.712,5.712
USDDKK,20050323,163100,5.713,5.715,5.713,5.714
USDDKK,20050323,163200,5.714,5.714,5.714,5.714
USDDKK,20050323,163300,5.714,5.714,5.714,5.714
USDDKK,20050323,163400,5.713,5.713,5.713,5.713
USDDKK,20050323,163500,5.713,5.713,5.713,5.713
USDDKK,20050323,163600,5.713,5.713,5.713,5.713
USDDKK,20050323,163700,5.714,5.714,5.713,5.713
USDDKK,20050323,163800,5.713,5.713,5.713,5.713
USDDKK,20050323,163900,5.714,5.714,5.714,5.714
USDDKK,20050323,164000,5.714,5.714,5.713,5.713
USDDKK,20050323,164100,5.714,5.714,5.713,5.714
USDDKK,20050323,164200,5.715,5.716,5.715,5.716
USDDKK,20050323,164300,5.716,5.718,5.716,5.718
USDDKK,20050323,164400,5.719,5.719,5.717,5.717
USDDKK,20050323,164500,5.718,5.718,5.716,5.716
USDDKK,20050323,164600,5.715,5.715,5.715,5.715
USDDKK,20050323,164700,5.715,5.715,5.715,5.715
USDDKK,20050323,164800,5.715,5.716,5.715,5.715
USDDKK,20050323,164900,5.715,5.715,5.715,5.715
USDDKK,20050323,165000,5.716,5.716,5.716,5.716
USDDKK,20050323,165100,5.716,5.717,5.716,5.716
USDDKK,20050323,165200,5.717,5.717,5.716,5.717
USDDKK,20050323,165300,5.718,5.718,5.718,5.718
USDDKK,20050323,165400,5.718,5.718,5.717,5.717
USDDKK,20050323,165500,5.718,5.719,5.718,5.719
USDDKK,20050323,165600,5.720,5.721,5.720,5.721
USDDKK,20050323,165700,5.722,5.722,5.721,5.721
USDDKK,20050323,165800,5.721,5.722,5.721,5.721
USDDKK,20050323,165900,5.720,5.720,5.720,5.720
USDDKK,20050323,170000,5.720,5.720,5.720,5.720
USDDKK,20050323,170100,5.719,5.720,5.719,5.719
USDDKK,20050323,170200,5.719,5.719,5.719,5.719
USDDKK,20050323,170300,5.719,5.719,5.719,5.719
USDDKK,20050323,170400,5.719,5.720,5.719,5.720
USDDKK,20050323,170500,5.720,5.721,5.720,5.721
USDDKK,20050323,170600,5.720,5.721,5.720,5.721
USDDKK,20050323,170700,5.722,5.722,5.721,5.721
USDDKK,20050323,170800,5.720,5.721,5.720,5.721
USDDKK,20050323,170900,5.720,5.721,5.720,5.721
USDDKK,20050323,171000,5.721,5.721,5.721,5.721
USDDKK,20050323,171100,5.720,5.721,5.720,5.720
USDDKK,20050323,171200,5.721,5.721,5.719,5.719
USDDKK,20050323,171300,5.719,5.719,5.719,5.719
USDDKK,20050323,171400,5.718,5.718,5.718,5.718
USDDKK,20050323,171500,5.718,5.718,5.717,5.718
USDDKK,20050323,171600,5.718,5.718,5.718,5.718
USDDKK,20050323,171700,5.718,5.719,5.718,5.719
USDDKK,20050323,171800,5.719,5.719,5.719,5.719
USDDKK,20050323,171900,5.720,5.720,5.720,5.720
USDDKK,20050323,172000,5.720,5.720,5.719,5.719
USDDKK,20050323,172100,5.720,5.720,5.720,5.720
USDDKK,20050323,172200,5.719,5.719,5.719,5.719
USDDKK,20050323,172300,5.719,5.719,5.719,5.719
USDDKK,20050323,172400,5.719,5.720,5.719,5.720
USDDKK,20050323,172500,5.720,5.720,5.720,5.720
USDDKK,20050323,172600,5.721,5.721,5.720,5.721
USDDKK,20050323,172700,5.722,5.722,5.721,5.721
USDDKK,20050323,172800,5.721,5.721,5.721,5.721
USDDKK,20050323,172900,5.721,5.721,5.721,5.721
USDDKK,20050323,173000,5.720,5.721,5.720,5.721
USDDKK,20050323,173100,5.722,5.722,5.721,5.721
USDDKK,20050323,173200,5.722,5.722,5.722,5.722
USDDKK,20050323,173300,5.722,5.723,5.722,5.723
USDDKK,20050323,173400,5.722,5.722,5.721,5.721
USDDKK,20050323,173500,5.720,5.720,5.720,5.720
USDDKK,20050323,173600,5.721,5.722,5.721,5.721
USDDKK,20050323,173700,5.720,5.720,5.720,5.720
USDDKK,20050323,173800,5.720,5.720,5.720,5.720
USDDKK,20050323,173900,5.720,5.720,5.720,5.720
USDDKK,20050323,174000,5.720,5.720,5.720,5.720
USDDKK,20050323,174100,5.720,5.720,5.719,5.720
USDDKK,20050323,174200,5.720,5.720,5.720,5.720
USDDKK,20050323,174300,5.720,5.720,5.720,5.720
USDDKK,20050323,174400,5.720,5.720,5.720,5.720
USDDKK,20050323,174500,5.721,5.721,5.721,5.721
USDDKK,20050323,174600,5.722,5.722,5.722,5.722
USDDKK,20050323,174700,5.722,5.722,5.722,5.722
USDDKK,20050323,174800,5.722,5.722,5.721,5.722
USDDKK,20050323,174900,5.723,5.724,5.723,5.724
USDDKK,20050323,175000,5.725,5.725,5.724,5.724
USDDKK,20050323,175100,5.725,5.725,5.725,5.725
USDDKK,20050323,175200,5.726,5.728,5.726,5.728
USDDKK,20050323,175300,5.729,5.729,5.728,5.728
USDDKK,20050323,175400,5.728,5.728,5.727,5.728
USDDKK,20050323,175500,5.727,5.727,5.727,5.727
USDDKK,20050323,175600,5.727,5.727,5.727,5.727
USDDKK,20050323,175700,5.726,5.726,5.725,5.725
USDDKK,20050323,175800,5.724,5.724,5.724,5.724
USDDKK,20050323,175900,5.723,5.723,5.723,5.723
USDDKK,20050323,180000,5.724,5.724,5.723,5.723
USDDKK,20050323,180100,5.724,5.724,5.724,5.724
USDDKK,20050323,180200,5.723,5.724,5.723,5.724
USDDKK,20050323,180300,5.724,5.724,5.724,5.724
USDDKK,20050323,180400,5.724,5.724,5.724,5.724
USDDKK,20050323,180500,5.724,5.726,5.724,5.726
USDDKK,20050323,180600,5.727,5.728,5.727,5.728
USDDKK,20050323,180700,5.729,5.729,5.728,5.728
USDDKK,20050323,180800,5.728,5.729,5.728,5.729
USDDKK,20050323,180900,5.729,5.730,5.729,5.730
USDDKK,20050323,181000,5.729,5.730,5.729,5.730
USDDKK,20050323,181100,5.731,5.732,5.730,5.732
USDDKK,20050323,181200,5.731,5.734,5.731,5.733
USDDKK,20050323,181300,5.733,5.733,5.733,5.733
USDDKK,20050323,181400,5.734,5.734,5.733,5.734
USDDKK,20050323,181500,5.735,5.739,5.735,5.739
USDDKK,20050323,181600,5.740,5.740,5.737,5.737
USDDKK,20050323,181700,5.736,5.736,5.736,5.736
USDDKK,20050323,181800,5.736,5.736,5.734,5.735
USDDKK,20050323,181900,5.736,5.736,5.735,5.735
USDDKK,20050323,182000,5.735,5.735,5.735,5.735
USDDKK,20050323,182100,5.735,5.735,5.735,5.735
USDDKK,20050323,182200,5.735,5.735,5.735,5.735
USDDKK,20050323,182300,5.736,5.737,5.736,5.737
USDDKK,20050323,182400,5.737,5.737,5.737,5.737
USDDKK,20050323,182500,5.738,5.738,5.737,5.737
USDDKK,20050323,182600,5.736,5.737,5.736,5.737
USDDKK,20050323,182700,5.736,5.736,5.735,5.735
USDDKK,20050323,182800,5.734,5.735,5.734,5.735
USDDKK,20050323,182900,5.734,5.735,5.734,5.735
USDDKK,20050323,183000,5.735,5.735,5.734,5.734
USDDKK,20050323,183100,5.733,5.734,5.733,5.734
USDDKK,20050323,183200,5.734,5.734,5.734,5.734
USDDKK,20050323,183300,5.734,5.734,5.734,5.734
USDDKK,20050323,183400,5.733,5.734,5.733,5.734
USDDKK,20050323,183500,5.734,5.734,5.734,5.734
USDDKK,20050323,183600,5.734,5.735,5.734,5.735
USDDKK,20050323,183700,5.735,5.735,5.735,5.735
USDDKK,20050323,183800,5.736,5.736,5.735,5.735
USDDKK,20050323,183900,5.735,5.736,5.735,5.736
USDDKK,20050323,184000,5.735,5.736,5.735,5.735
USDDKK,20050323,184100,5.734,5.734,5.732,5.732
USDDKK,20050323,184200,5.733,5.733,5.732,5.733
USDDKK,20050323,184300,5.732,5.732,5.732,5.732
USDDKK,20050323,184400,5.731,5.731,5.730,5.730
USDDKK,20050323,184500,5.730,5.730,5.730,5.730
USDDKK,20050323,184600,5.729,5.730,5.729,5.730
USDDKK,20050323,184700,5.731,5.731,5.730,5.730
USDDKK,20050323,184800,5.729,5.729,5.729,5.729
USDDKK,20050323,184900,5.728,5.728,5.727,5.727
USDDKK,20050323,185000,5.728,5.729,5.728,5.728
USDDKK,20050323,185100,5.729,5.729,5.729,5.729
USDDKK,20050323,185200,5.730,5.730,5.730,5.730
USDDKK,20050323,185300,5.730,5.730,5.729,5.729
USDDKK,20050323,185400,5.730,5.730,5.730,5.730
USDDKK,20050323,185500,5.730,5.730,5.729,5.729
USDDKK,20050323,185600,5.728,5.728,5.728,5.728
USDDKK,20050323,185700,5.728,5.730,5.728,5.730
USDDKK,20050323,185800,5.729,5.730,5.729,5.730
USDDKK,20050323,185900,5.730,5.730,5.730,5.730
USDDKK,20050323,190000,5.729,5.729,5.729,5.729
USDDKK,20050323,190100,5.729,5.729,5.729,5.729
USDDKK,20050323,190200,5.729,5.729,5.729,5.729
USDDKK,20050323,190300,5.729,5.729,5.729,5.729
USDDKK,20050323,190400,5.730,5.730,5.730,5.730
USDDKK,20050323,190500,5.730,5.730,5.729,5.730
USDDKK,20050323,190600,5.730,5.730,5.730,5.730
USDDKK,20050323,190700,5.730,5.730,5.730,5.730
USDDKK,20050323,190800,5.729,5.730,5.729,5.729
USDDKK,20050323,190900,5.729,5.729,5.729,5.729
USDDKK,20050323,191000,5.729,5.729,5.729,5.729
USDDKK,20050323,191100,5.729,5.729,5.729,5.729
USDDKK,20050323,191200,5.729,5.729,5.729,5.729
USDDKK,20050323,191300,5.728,5.728,5.728,5.728
USDDKK,20050323,191400,5.727,5.727,5.727,5.727
USDDKK,20050323,191500,5.727,5.728,5.727,5.728
USDDKK,20050323,191600,5.729,5.729,5.728,5.728
USDDKK,20050323,191700,5.728,5.728,5.728,5.728
USDDKK,20050323,191800,5.728,5.728,5.728,5.728
USDDKK,20050323,191900,5.728,5.728,5.728,5.728
USDDKK,20050323,192000,5.728,5.728,5.728,5.728
USDDKK,20050323,192100,5.728,5.728,5.728,5.728
USDDKK,20050323,192200,5.728,5.729,5.728,5.729
USDDKK,20050323,192300,5.729,5.729,5.729,5.729
USDDKK,20050323,192400,5.730,5.730,5.730,5.730
USDDKK,20050323,192500,5.730,5.730,5.730,5.730
USDDKK,20050323,192600,5.730,5.730,5.730,5.730
USDDKK,20050323,192700,5.730,5.730,5.730,5.730
USDDKK,20050323,192800,5.729,5.729,5.729,5.729
USDDKK,20050323,192900,5.729,5.729,5.729,5.729
USDDKK,20050323,193000,5.730,5.730,5.730,5.730
USDDKK,20050323,193100,5.730,5.730,5.730,5.730
USDDKK,20050323,193200,5.730,5.730,5.730,5.730
USDDKK,20050323,193300,5.730,5.730,5.730,5.730
USDDKK,20050323,193400,5.730,5.730,5.730,5.730
USDDKK,20050323,193500,5.731,5.731,5.731,5.731
USDDKK,20050323,193600,5.731,5.732,5.731,5.732
USDDKK,20050323,193700,5.732,5.732,5.732,5.732
USDDKK,20050323,193800,5.732,5.732,5.732,5.732
USDDKK,20050323,193900,5.732,5.732,5.732,5.732
USDDKK,20050323,194000,5.732,5.732,5.732,5.732
USDDKK,20050323,194100,5.732,5.732,5.732,5.732
USDDKK,20050323,194200,5.732,5.732,5.732,5.732
USDDKK,20050323,194300,5.732,5.732,5.732,5.732
USDDKK,20050323,194400,5.732,5.732,5.732,5.732
USDDKK,20050323,194500,5.733,5.733,5.733,5.733
USDDKK,20050323,194600,5.734,5.734,5.734,5.734
USDDKK,20050323,194700,5.734,5.734,5.734,5.734
USDDKK,20050323,194800,5.734,5.734,5.733,5.733
USDDKK,20050323,194900,5.733,5.733,5.733,5.733
USDDKK,20050323,195000,5.734,5.734,5.734,5.734
USDDKK,20050323,195100,5.735,5.735,5.735,5.735
USDDKK,20050323,195200,5.735,5.735,5.735,5.735
USDDKK,20050323,195300,5.735,5.735,5.735,5.735
USDDKK,20050323,195400,5.735,5.735,5.734,5.734
USDDKK,20050323,195500,5.733,5.733,5.733,5.733
USDDKK,20050323,195600,5.734,5.735,5.734,5.735
USDDKK,20050323,195700,5.735,5.735,5.735,5.735
USDDKK,20050323,195800,5.734,5.734,5.734,5.734
USDDKK,20050323,195900,5.734,5.734,5.733,5.733
USDDKK,20050323,200000,5.733,5.733,5.733,5.733
USDDKK,20050323,200100,5.733,5.733,5.733,5.733
USDDKK,20050323,200200,5.733,5.733,5.733,5.733
USDDKK,20050323,200300,5.733,5.733,5.733,5.733
USDDKK,20050323,200400,5.733,5.734,5.733,5.734
USDDKK,20050323,200500,5.734,5.734,5.734,5.734
USDDKK,20050323,200600,5.734,5.734,5.734,5.734
USDDKK,20050323,200700,5.733,5.733,5.733,5.733
USDDKK,20050323,200800,5.733,5.734,5.733,5.734
USDDKK,20050323,200900,5.734,5.734,5.734,5.734
USDDKK,20050323,201000,5.735,5.735,5.735,5.735
USDDKK,20050323,201100,5.735,5.736,5.735,5.736
USDDKK,20050323,201200,5.736,5.736,5.736,5.736
USDDKK,20050323,201300,5.737,5.738,5.737,5.738
USDDKK,20050323,201400,5.739,5.739,5.738,5.739
USDDKK,20050323,201500,5.740,5.741,5.740,5.741
USDDKK,20050323,201600,5.742,5.742,5.741,5.741
USDDKK,20050323,201700,5.741,5.741,5.741,5.741
USDDKK,20050323,201800,5.741,5.741,5.740,5.740
USDDKK,20050323,201900,5.739,5.740,5.739,5.739
USDDKK,20050323,202000,5.740,5.740,5.739,5.740
USDDKK,20050323,202100,5.739,5.739,5.739,5.739
USDDKK,20050323,202200,5.739,5.739,5.739,5.739
USDDKK,20050323,202300,5.739,5.739,5.739,5.739
USDDKK,20050323,202400,5.738,5.739,5.738,5.738
USDDKK,20050323,202500,5.739,5.739,5.738,5.739
USDDKK,20050323,202600,5.739,5.739,5.739,5.739
USDDKK,20050323,202700,5.739,5.739,5.739,5.739
USDDKK,20050323,202800,5.739,5.739,5.739,5.739
USDDKK,20050323,202900,5.739,5.739,5.739,5.739
USDDKK,20050323,203000,5.738,5.738,5.738,5.738
USDDKK,20050323,203100,5.738,5.738,5.737,5.737
USDDKK,20050323,203200,5.738,5.738,5.738,5.738
USDDKK,20050323,203300,5.737,5.737,5.737,5.737
USDDKK,20050323,203400,5.737,5.737,5.737,5.737
USDDKK,20050323,203500,5.737,5.737,5.736,5.736
USDDKK,20050323,203600,5.737,5.737,5.736,5.736
USDDKK,20050323,203700,5.736,5.736,5.736,5.736
USDDKK,20050323,203800,5.735,5.736,5.735,5.736
USDDKK,20050323,203900,5.735,5.735,5.735,5.735
USDDKK,20050323,204000,5.735,5.736,5.735,5.736
USDDKK,20050323,204100,5.736,5.736,5.736,5.736
USDDKK,20050323,204200,5.736,5.736,5.736,5.736
USDDKK,20050323,204300,5.735,5.735,5.735,5.735
USDDKK,20050323,204400,5.735,5.735,5.735,5.735
USDDKK,20050323,204500,5.735,5.735,5.735,5.735
USDDKK,20050323,204600,5.735,5.735,5.735,5.735
USDDKK,20050323,204700,5.735,5.735,5.735,5.735
USDDKK,20050323,204800,5.736,5.737,5.736,5.737
USDDKK,20050323,204900,5.737,5.737,5.737,5.737
USDDKK,20050323,205000,5.737,5.737,5.737,5.737
USDDKK,20050323,205100,5.738,5.738,5.738,5.738
USDDKK,20050323,205200,5.737,5.737,5.737,5.737
USDDKK,20050323,205300,5.737,5.737,5.737,5.737
USDDKK,20050323,205400,5.737,5.737,5.737,5.737
USDDKK,20050323,205500,5.737,5.737,5.737,5.737
USDDKK,20050323,205600,5.737,5.737,5.736,5.736
USDDKK,20050323,205700,5.736,5.736,5.736,5.736
USDDKK,20050323,205800,5.736,5.736,5.735,5.735
USDDKK,20050323,205900,5.735,5.735,5.734,5.734
USDDKK,20050323,210000,5.734,5.734,5.734,5.734
USDDKK,20050323,210100,5.735,5.735,5.734,5.735
USDDKK,20050323,210200,5.735,5.735,5.735,5.735
USDDKK,20050323,210300,5.736,5.736,5.736,5.736
USDDKK,20050323,210400,5.736,5.736,5.735,5.735
USDDKK,20050323,210500,5.735,5.735,5.735,5.735
USDDKK,20050323,210600,5.735,5.736,5.735,5.736
USDDKK,20050323,210700,5.736,5.736,5.736,5.736
USDDKK,20050323,210800,5.736,5.736,5.736,5.736
USDDKK,20050323,210900,5.735,5.736,5.735,5.736
USDDKK,20050323,211000,5.736,5.736,5.736,5.736
USDDKK,20050323,211100,5.736,5.736,5.736,5.736
USDDKK,20050323,211200,5.736,5.736,5.736,5.736
USDDKK,20050323,211300,5.736,5.736,5.736,5.736
USDDKK,20050323,211500,5.736,5.736,5.736,5.736
USDDKK,20050323,211600,5.736,5.736,5.736,5.736
USDDKK,20050323,211700,5.736,5.736,5.736,5.736
USDDKK,20050323,211800,5.736,5.737,5.736,5.737
USDDKK,20050323,211900,5.737,5.737,5.737,5.737
USDDKK,20050323,212000,5.737,5.737,5.736,5.736
USDDKK,20050323,212100,5.736,5.736,5.736,5.736
USDDKK,20050323,212200,5.736,5.736,5.736,5.736
USDDKK,20050323,212300,5.737,5.737,5.737,5.737
USDDKK,20050323,212400,5.737,5.737,5.737,5.737
USDDKK,20050323,212500,5.737,5.737,5.736,5.736
USDDKK,20050323,212600,5.736,5.736,5.736,5.736
USDDKK,20050323,212700,5.736,5.736,5.736,5.736
USDDKK,20050323,212800,5.736,5.736,5.736,5.736
USDDKK,20050323,212900,5.737,5.737,5.737,5.737
USDDKK,20050323,213000,5.737,5.737,5.737,5.737
USDDKK,20050323,213100,5.737,5.737,5.737,5.737
USDDKK,20050323,213200,5.737,5.737,5.737,5.737
USDDKK,20050323,213300,5.737,5.737,5.737,5.737
USDDKK,20050323,213400,5.737,5.737,5.737,5.737
USDDKK,20050323,213500,5.737,5.737,5.737,5.737
USDDKK,20050323,213600,5.737,5.737,5.737,5.737
USDDKK,20050323,213700,5.737,5.738,5.737,5.738
USDDKK,20050323,213800,5.738,5.738,5.738,5.738
USDDKK,20050323,213900,5.738,5.738,5.738,5.738
USDDKK,20050323,214000,5.738,5.738,5.738,5.738
USDDKK,20050323,214100,5.738,5.738,5.738,5.738
USDDKK,20050323,214200,5.738,5.738,5.738,5.738
USDDKK,20050323,214300,5.738,5.738,5.738,5.738
USDDKK,20050323,214400,5.738,5.738,5.738,5.738
USDDKK,20050323,214500,5.738,5.738,5.738,5.738
USDDKK,20050323,214600,5.738,5.738,5.738,5.738
USDDKK,20050323,214700,5.738,5.738,5.738,5.738
USDDKK,20050323,214800,5.738,5.738,5.737,5.737
USDDKK,20050323,214900,5.737,5.737,5.737,5.737
USDDKK,20050323,215000,5.737,5.737,5.737,5.737
USDDKK,20050323,215100,5.737,5.737,5.737,5.737
USDDKK,20050323,215200,5.737,5.737,5.737,5.737
USDDKK,20050323,215300,5.737,5.737,5.737,5.737
USDDKK,20050323,215400,5.736,5.736,5.736,5.736
USDDKK,20050323,215500,5.736,5.736,5.736,5.736
USDDKK,20050323,215600,5.736,5.736,5.736,5.736
USDDKK,20050323,215700,5.736,5.736,5.736,5.736
USDDKK,20050323,215800,5.736,5.736,5.736,5.736
USDDKK,20050323,215900,5.736,5.736,5.736,5.736
USDDKK,20050323,220000,5.736,5.736,5.736,5.736
USDDKK,20050323,220100,5.736,5.736,5.736,5.736
USDDKK,20050323,220200,5.736,5.736,5.736,5.736
USDDKK,20050323,220300,5.736,5.736,5.736,5.736
USDDKK,20050323,220400,5.736,5.736,5.736,5.736
USDDKK,20050323,220500,5.736,5.736,5.736,5.736
USDDKK,20050323,220600,5.736,5.736,5.736,5.736
USDDKK,20050323,220700,5.735,5.735,5.734,5.734
USDDKK,20050323,220800,5.734,5.734,5.734,5.734
USDDKK,20050323,220900,5.734,5.734,5.734,5.734
USDDKK,20050323,221000,5.733,5.733,5.733,5.733
USDDKK,20050323,221100,5.732,5.732,5.732,5.732
USDDKK,20050323,221200,5.731,5.731,5.731,5.731
USDDKK,20050323,221300,5.731,5.731,5.731,5.731
USDDKK,20050323,221400,5.730,5.731,5.730,5.730
USDDKK,20050323,221500,5.731,5.731,5.731,5.731
USDDKK,20050323,221600,5.731,5.731,5.731,5.731
USDDKK,20050323,221700,5.731,5.731,5.730,5.730
USDDKK,20050323,221800,5.730,5.730,5.730,5.730
USDDKK,20050323,221900,5.729,5.729,5.729,5.729
USDDKK,20050323,222000,5.729,5.729,5.728,5.728
USDDKK,20050323,222100,5.728,5.728,5.728,5.728
USDDKK,20050323,222200,5.729,5.729,5.729,5.729
USDDKK,20050323,222300,5.729,5.729,5.729,5.729
USDDKK,20050323,222400,5.730,5.730,5.729,5.729
USDDKK,20050323,222500,5.730,5.730,5.730,5.730
USDDKK,20050323,222600,5.730,5.730,5.730,5.730
USDDKK,20050323,222700,5.730,5.730,5.730,5.730
USDDKK,20050323,222800,5.730,5.730,5.730,5.730
USDDKK,20050323,222900,5.730,5.730,5.730,5.730
USDDKK,20050323,223000,5.730,5.730,5.730,5.730
USDDKK,20050323,223100,5.730,5.730,5.730,5.730
USDDKK,20050323,223200,5.730,5.730,5.730,5.730
USDDKK,20050323,223300,5.730,5.730,5.730,5.730
USDDKK,20050323,223400,5.730,5.730,5.730,5.730
USDDKK,20050323,223500,5.730,5.731,5.730,5.731
USDDKK,20050323,223600,5.731,5.731,5.731,5.731
USDDKK,20050323,223700,5.731,5.731,5.731,5.731
USDDKK,20050323,223800,5.730,5.730,5.730,5.730
USDDKK,20050323,223900,5.730,5.730,5.729,5.729
USDDKK,20050323,224000,5.729,5.729,5.729,5.729
USDDKK,20050323,224100,5.729,5.729,5.729,5.729
USDDKK,20050323,224200,5.728,5.728,5.728,5.728
USDDKK,20050323,224300,5.728,5.728,5.728,5.728
USDDKK,20050323,224400,5.728,5.728,5.728,5.728
USDDKK,20050323,224500,5.728,5.728,5.728,5.728
USDDKK,20050323,224600,5.728,5.728,5.728,5.728
USDDKK,20050323,224700,5.728,5.728,5.728,5.728
USDDKK,20050323,224800,5.728,5.728,5.728,5.728
USDDKK,20050323,224900,5.728,5.729,5.728,5.729
USDDKK,20050323,225000,5.729,5.730,5.729,5.730
USDDKK,20050323,225100,5.731,5.731,5.731,5.731
USDDKK,20050323,225200,5.732,5.733,5.732,5.733
USDDKK,20050323,225300,5.733,5.733,5.733,5.733
USDDKK,20050323,225400,5.733,5.733,5.732,5.732
USDDKK,20050323,225500,5.732,5.732,5.732,5.732
USDDKK,20050323,225600,5.732,5.732,5.732,5.732
USDDKK,20050323,225700,5.732,5.732,5.732,5.732
USDDKK,20050323,225800,5.732,5.732,5.732,5.732
USDDKK,20050323,225900,5.732,5.732,5.732,5.732
USDDKK,20050323,230000,5.732,5.732,5.732,5.732
USDDKK,20050323,230100,5.731,5.731,5.731,5.731
USDDKK,20050323,230200,5.731,5.731,5.731,5.731
USDDKK,20050323,230300,5.731,5.731,5.730,5.731
USDDKK,20050323,230400,5.730,5.730,5.730,5.730
USDDKK,20050323,230500,5.731,5.731,5.731,5.731
USDDKK,20050323,230600,5.731,5.731,5.731,5.731
USDDKK,20050323,230700,5.731,5.731,5.731,5.731
USDDKK,20050323,230800,5.731,5.731,5.731,5.731
USDDKK,20050323,230900,5.731,5.731,5.731,5.731
USDDKK,20050323,231000,5.731,5.731,5.731,5.731
USDDKK,20050323,231100,5.731,5.731,5.731,5.731
USDDKK,20050323,231200,5.731,5.731,5.731,5.731
USDDKK,20050323,231300,5.731,5.731,5.731,5.731
USDDKK,20050323,231400,5.731,5.731,5.731,5.731
USDDKK,20050323,231500,5.731,5.731,5.731,5.731
USDDKK,20050323,231600,5.731,5.731,5.731,5.731
USDDKK,20050323,231700,5.731,5.731,5.729,5.729
USDDKK,20050323,231800,5.729,5.729,5.729,5.729
USDDKK,20050323,231900,5.730,5.730,5.729,5.729
USDDKK,20050323,232000,5.729,5.730,5.729,5.730
USDDKK,20050323,232100,5.730,5.730,5.730,5.730
USDDKK,20050323,232200,5.730,5.730,5.730,5.730
USDDKK,20050323,232300,5.729,5.729,5.729,5.729
USDDKK,20050323,232400,5.729,5.729,5.729,5.729
USDDKK,20050323,232500,5.729,5.729,5.728,5.728
USDDKK,20050323,232600,5.728,5.728,5.728,5.728
USDDKK,20050323,232700,5.728,5.728,5.728,5.728
USDDKK,20050323,232800,5.728,5.728,5.728,5.728
USDDKK,20050323,232900,5.728,5.728,5.728,5.728
USDDKK,20050323,233000,5.729,5.729,5.729,5.729
USDDKK,20050323,233100,5.729,5.729,5.729,5.729
USDDKK,20050323,233200,5.729,5.729,5.729,5.729
USDDKK,20050323,233300,5.729,5.729,5.729,5.729
USDDKK,20050323,233400,5.729,5.729,5.729,5.729
USDDKK,20050323,233500,5.729,5.729,5.729,5.729
USDDKK,20050323,233600,5.729,5.729,5.729,5.729
USDDKK,20050323,233700,5.728,5.728,5.728,5.728
USDDKK,20050323,233800,5.728,5.728,5.727,5.728
USDDKK,20050323,233900,5.728,5.728,5.728,5.728
USDDKK,20050323,234000,5.728,5.728,5.728,5.728
USDDKK,20050323,234100,5.728,5.728,5.728,5.728
USDDKK,20050323,234200,5.728,5.728,5.728,5.728
USDDKK,20050323,234300,5.728,5.728,5.728,5.728
USDDKK,20050323,234400,5.728,5.728,5.728,5.728
USDDKK,20050323,234500,5.729,5.729,5.728,5.728
USDDKK,20050323,234600,5.728,5.728,5.728,5.728
USDDKK,20050323,234700,5.729,5.729,5.729,5.729
USDDKK,20050323,234800,5.729,5.729,5.729,5.729
USDDKK,20050323,234900,5.729,5.729,5.729,5.729
USDDKK,20050323,235000,5.729,5.729,5.729,5.729
USDDKK,20050323,235100,5.729,5.729,5.729,5.729
USDDKK,20050323,235200,5.729,5.729,5.729,5.729
USDDKK,20050323,235300,5.729,5.729,5.729,5.729
USDDKK,20050323,235400,5.729,5.729,5.729,5.729
USDDKK,20050323,235500,5.729,5.730,5.729,5.729
USDDKK,20050323,235600,5.729,5.729,5.729,5.729
USDDKK,20050323,235700,5.730,5.730,5.730,5.730
USDDKK,20050323,235800,5.730,5.731,5.730,5.731
USDDKK,20050323,235900,5.730,5.731,5.730,5.731
USDDKK,20050324,000000,5.731,5.731,5.730,5.730
EURRUB,20050323,000200,36.03,36.03,36.03,36.03
EURRUB,20050323,000700,36.03,36.03,36.02,36.02
EURRUB,20050323,001200,36.02,36.02,36.02,36.02
EURRUB,20050323,001700,36.02,36.02,36.02,36.02
EURRUB,20050323,001800,36.03,36.03,36.03,36.03
EURRUB,20050323,002300,36.03,36.03,36.03,36.03
EURRUB,20050323,002600,36.02,36.02,36.02,36.02
EURRUB,20050323,002700,36.03,36.03,36.03,36.03
EURRUB,20050323,003200,36.03,36.03,36.03,36.03
EURRUB,20050323,003700,36.03,36.03,36.03,36.03
EURRUB,20050323,003900,36.02,36.02,36.02,36.02
EURRUB,20050323,004400,36.02,36.02,36.02,36.02
EURRUB,20050323,004900,36.02,36.02,36.02,36.02
EURRUB,20050323,005000,36.01,36.01,36.01,36.01
EURRUB,20050323,005300,36.00,36.00,36.00,36.00
EURRUB,20050323,005500,36.01,36.01,36.01,36.01
EURRUB,20050323,005600,36.00,36.00,36.00,36.00
EURRUB,20050323,010100,36.00,36.00,36.00,36.00
EURRUB,20050323,010200,36.01,36.01,36.00,36.00
EURRUB,20050323,010300,36.01,36.01,36.01,36.01
EURRUB,20050323,010600,36.02,36.02,36.02,36.02
EURRUB,20050323,010800,36.01,36.01,36.01,36.01
EURRUB,20050323,011300,36.01,36.01,36.01,36.01
EURRUB,20050323,011800,36.01,36.02,36.01,36.02
EURRUB,20050323,012000,36.01,36.01,36.01,36.01
EURRUB,20050323,012500,36.01,36.01,36.01,36.01
EURRUB,20050323,013000,36.01,36.01,36.01,36.01
EURRUB,20050323,013100,36.00,36.00,36.00,36.00
EURRUB,20050323,013200,36.01,36.01,36.01,36.01
EURRUB,20050323,013600,36.02,36.02,36.02,36.02
EURRUB,20050323,014100,36.01,36.01,36.01,36.01
EURRUB,20050323,014600,36.01,36.01,36.01,36.01
EURRUB,20050323,014800,36.00,36.00,36.00,36.00
EURRUB,20050323,015000,36.01,36.01,36.00,36.00
EURRUB,20050323,015100,36.01,36.01,36.01,36.01
EURRUB,20050323,015400,36.00,36.00,36.00,36.00
EURRUB,20050323,015500,36.01,36.01,36.00,36.00
EURRUB,20050323,015600,36.01,36.01,36.01,36.01
EURRUB,20050323,015900,36.02,36.02,36.02,36.02
EURRUB,20050323,020100,36.03,36.03,36.03,36.03
EURRUB,20050323,020200,36.02,36.02,36.02,36.02
EURRUB,20050323,020300,36.03,36.03,36.03,36.03
EURRUB,20050323,020800,36.03,36.03,36.03,36.03
EURRUB,20050323,021300,36.02,36.02,36.02,36.02
EURRUB,20050323,021800,36.02,36.02,36.02,36.02
EURRUB,20050323,022300,36.02,36.02,36.02,36.02
EURRUB,20050323,022800,36.02,36.02,36.02,36.02
EURRUB,20050323,023300,36.02,36.02,36.02,36.02
EURRUB,20050323,023800,36.02,36.02,36.02,36.02
EURRUB,20050323,024300,36.02,36.02,36.02,36.02
EURRUB,20050323,024800,36.02,36.02,36.02,36.02
EURRUB,20050323,025300,36.02,36.02,36.02,36.02
EURRUB,20050323,025800,36.02,36.02,36.02,36.02
EURRUB,20050323,025900,36.03,36.03,36.03,36.03
EURRUB,20050323,030000,36.02,36.03,36.02,36.03
EURRUB,20050323,030400,36.02,36.02,36.02,36.02
EURRUB,20050323,030500,36.01,36.01,36.01,36.01
EURRUB,20050323,030600,36.02,36.02,36.02,36.02
EURRUB,20050323,030700,36.01,36.01,36.01,36.01
EURRUB,20050323,030800,36.02,36.02,36.02,36.02
EURRUB,20050323,030900,36.01,36.01,36.01,36.01
EURRUB,20050323,031100,36.02,36.02,36.02,36.02
EURRUB,20050323,031600,36.02,36.02,36.02,36.02
EURRUB,20050323,032100,36.02,36.03,36.02,36.03
EURRUB,20050323,032500,36.02,36.02,36.02,36.02
EURRUB,20050323,032600,36.01,36.01,36.01,36.01
EURRUB,20050323,032700,36.02,36.02,36.02,36.02
EURRUB,20050323,033200,36.02,36.02,36.02,36.02
EURRUB,20050323,033400,36.01,36.01,36.01,36.01
EURRUB,20050323,033900,36.02,36.02,36.02,36.02
EURRUB,20050323,034400,36.02,36.02,36.02,36.02
EURRUB,20050323,034900,36.02,36.02,36.02,36.02
EURRUB,20050323,035400,36.02,36.02,36.02,36.02
EURRUB,20050323,035600,36.01,36.01,36.01,36.01
EURRUB,20050323,035700,36.02,36.02,36.02,36.02
EURRUB,20050323,040200,36.02,36.02,36.02,36.02
EURRUB,20050323,040700,36.02,36.02,36.02,36.02
EURRUB,20050323,041100,36.03,36.03,36.03,36.03
EURRUB,20050323,041600,36.03,36.03,36.03,36.03
EURRUB,20050323,041800,36.02,36.02,36.02,36.02
EURRUB,20050323,042300,36.03,36.03,36.02,36.02
EURRUB,20050323,042400,36.03,36.03,36.03,36.03
EURRUB,20050323,042500,36.02,36.03,36.02,36.03
EURRUB,20050323,042700,36.02,36.02,36.02,36.02
EURRUB,20050323,043200,36.02,36.02,36.02,36.02
EURRUB,20050323,043700,36.02,36.02,36.02,36.02
EURRUB,20050323,044200,36.02,36.02,36.02,36.02
EURRUB,20050323,044700,36.02,36.02,36.02,36.02
EURRUB,20050323,045200,36.02,36.02,36.02,36.02
EURRUB,20050323,045700,36.02,36.02,36.02,36.02
EURRUB,20050323,050200,36.02,36.02,36.02,36.02
EURRUB,20050323,050700,36.02,36.02,36.02,36.02
EURRUB,20050323,050800,36.01,36.01,36.01,36.01
EURRUB,20050323,050900,36.02,36.02,36.02,36.02
EURRUB,20050323,051000,36.01,36.02,36.01,36.02
EURRUB,20050323,051200,36.01,36.01,36.01,36.01
EURRUB,20050323,051300,36.02,36.02,36.02,36.02
EURRUB,20050323,051700,36.01,36.01,36.01,36.01
EURRUB,20050323,052200,36.01,36.01,36.01,36.01
EURRUB,20050323,052700,36.01,36.01,36.01,36.01
EURRUB,20050323,053200,36.01,36.01,36.01,36.01
EURRUB,20050323,053500,36.02,36.02,36.02,36.02
EURRUB,20050323,053600,36.01,36.01,36.01,36.01
EURRUB,20050323,053700,36.02,36.02,36.02,36.02
EURRUB,20050323,054200,36.02,36.02,36.02,36.02
EURRUB,20050323,054300,36.03,36.03,36.02,36.02
EURRUB,20050323,054600,36.03,36.03,36.02,36.02
EURRUB,20050323,054800,36.03,36.03,36.03,36.03
EURRUB,20050323,055100,36.02,36.02,36.02,36.02
EURRUB,20050323,055600,36.02,36.02,36.02,36.02
EURRUB,20050323,055700,36.03,36.03,36.03,36.03
EURRUB,20050323,060200,36.03,36.03,36.03,36.03
EURRUB,20050323,060300,36.02,36.02,36.02,36.02
EURRUB,20050323,060800,36.02,36.02,36.02,36.02
EURRUB,20050323,060900,36.01,36.01,36.01,36.01
EURRUB,20050323,061000,36.02,36.02,36.01,36.01
EURRUB,20050323,061200,36.02,36.02,36.02,36.02
EURRUB,20050323,061500,36.01,36.01,36.01,36.01
EURRUB,20050323,062000,36.01,36.01,36.01,36.01
EURRUB,20050323,062500,36.01,36.01,36.01,36.01
EURRUB,20050323,063000,36.01,36.01,36.01,36.01
EURRUB,20050323,063500,36.01,36.01,36.01,36.01
EURRUB,20050323,064000,36.01,36.01,36.01,36.01
EURRUB,20050323,064500,36.01,36.01,36.01,36.01
EURRUB,20050323,065000,36.01,36.01,36.01,36.01
EURRUB,20050323,065100,36.02,36.02,36.01,36.01
EURRUB,20050323,065200,36.02,36.02,36.02,36.02
EURRUB,20050323,065300,36.01,36.01,36.01,36.01
EURRUB,20050323,065800,36.01,36.01,36.01,36.01
EURRUB,20050323,070200,36.02,36.02,36.02,36.02
EURRUB,20050323,070700,36.02,36.02,36.02,36.02
EURRUB,20050323,071000,36.03,36.03,36.03,36.03
EURRUB,20050323,071100,36.06,36.08,36.06,36.08
EURRUB,20050323,071200,36.09,36.10,36.09,36.10
EURRUB,20050323,071700,36.10,36.10,36.10,36.10
EURRUB,20050323,072200,36.10,36.10,36.10,36.10
EURRUB,20050323,072700,36.09,36.09,36.09,36.09
EURRUB,20050323,072900,36.08,36.08,36.08,36.08
EURRUB,20050323,073000,36.09,36.09,36.08,36.08
EURRUB,20050323,073100,36.09,36.09,36.09,36.09
EURRUB,20050323,073500,36.08,36.08,36.08,36.08
EURRUB,20050323,073600,36.09,36.09,36.09,36.09
EURRUB,20050323,073700,36.10,36.10,36.09,36.09
EURRUB,20050323,073800,36.08,36.08,36.08,36.08
EURRUB,20050323,073900,36.09,36.09,36.09,36.09
EURRUB,20050323,074400,36.09,36.09,36.09,36.09
EURRUB,20050323,074800,36.10,36.10,36.10,36.10
EURRUB,20050323,074900,36.09,36.09,36.09,36.09
EURRUB,20050323,075000,36.10,36.10,36.10,36.10
EURRUB,20050323,075100,36.11,36.11,36.10,36.10
EURRUB,20050323,075200,36.11,36.11,36.11,36.11
EURRUB,20050323,075400,36.10,36.10,36.10,36.10
EURRUB,20050323,075900,36.10,36.11,36.10,36.11
EURRUB,20050323,080000,36.10,36.10,36.10,36.10
EURRUB,20050323,080100,36.11,36.12,36.11,36.12
EURRUB,20050323,080200,36.11,36.11,36.11,36.11
EURRUB,20050323,080400,36.12,36.12,36.11,36.11
EURRUB,20050323,080600,36.10,36.10,36.10,36.10
EURRUB,20050323,080800,36.11,36.11,36.10,36.10
EURRUB,20050323,081000,36.09,36.09,36.09,36.09
EURRUB,20050323,081100,36.10,36.10,36.10,36.10
EURRUB,20050323,081300,36.09,36.10,36.09,36.10
EURRUB,20050323,081500,36.11,36.11,36.10,36.10
EURRUB,20050323,081600,36.11,36.11,36.10,36.10
EURRUB,20050323,081800,36.09,36.09,36.09,36.09
EURRUB,20050323,081900,36.10,36.10,36.10,36.10
EURRUB,20050323,082000,36.09,36.09,36.08,36.08
EURRUB,20050323,082200,36.09,36.09,36.09,36.09
EURRUB,20050323,082300,36.08,36.09,36.08,36.09
EURRUB,20050323,082600,36.10,36.10,36.10,36.10
EURRUB,20050323,082700,36.09,36.09,36.09,36.09
EURRUB,20050323,082800,36.10,36.10,36.10,36.10
EURRUB,20050323,083300,36.10,36.10,36.10,36.10
EURRUB,20050323,083500,36.11,36.11,36.10,36.10
EURRUB,20050323,083900,36.09,36.09,36.09,36.09
EURRUB,20050323,084000,36.10,36.10,36.09,36.09
EURRUB,20050323,084100,36.10,36.10,36.10,36.10
EURRUB,20050323,084200,36.09,36.09,36.09,36.09
EURRUB,20050323,084400,36.08,36.08,36.08,36.08
EURRUB,20050323,084600,36.09,36.09,36.09,36.09
EURRUB,20050323,084800,36.08,36.08,36.08,36.08
EURRUB,20050323,084900,36.09,36.09,36.09,36.09
EURRUB,20050323,085000,36.08,36.08,36.08,36.08
EURRUB,20050323,085200,36.09,36.09,36.09,36.09
EURRUB,20050323,085300,36.08,36.08,36.08,36.08
EURRUB,20050323,085500,36.09,36.09,36.09,36.09
EURRUB,20050323,085600,36.08,36.09,36.08,36.09
EURRUB,20050323,085800,36.08,36.09,36.08,36.09
EURRUB,20050323,085900,36.08,36.09,36.08,36.09
EURRUB,20050323,090000,36.08,36.09,36.08,36.09
EURRUB,20050323,090400,36.08,36.09,36.08,36.09
EURRUB,20050323,090700,36.08,36.08,36.08,36.08
EURRUB,20050323,091200,36.08,36.08,36.08,36.08
EURRUB,20050323,091300,36.09,36.09,36.09,36.09
EURRUB,20050323,091500,36.10,36.10,36.10,36.10
EURRUB,20050323,091700,36.11,36.11,36.11,36.11
EURRUB,20050323,091800,36.12,36.12,36.12,36.12
EURRUB,20050323,091900,36.11,36.11,36.11,36.11
EURRUB,20050323,092000,36.10,36.10,36.10,36.10
EURRUB,20050323,092100,36.11,36.11,36.11,36.11
EURRUB,20050323,092200,36.12,36.12,36.12,36.12
EURRUB,20050323,092300,36.11,36.11,36.11,36.11
EURRUB,20050323,092400,36.12,36.12,36.11,36.11
EURRUB,20050323,092500,36.12,36.12,36.12,36.12
EURRUB,20050323,092900,36.11,36.12,36.11,36.12
EURRUB,20050323,093000,36.11,36.11,36.11,36.11
EURRUB,20050323,093100,36.12,36.12,36.12,36.12
EURRUB,20050323,093200,36.11,36.11,36.11,36.11
EURRUB,20050323,093400,36.12,36.12,36.12,36.12
EURRUB,20050323,093700,36.11,36.11,36.11,36.11
EURRUB,20050323,093900,36.10,36.10,36.10,36.10
EURRUB,20050323,094000,36.09,36.09,36.09,36.09
EURRUB,20050323,094100,36.10,36.10,36.09,36.09
EURRUB,20050323,094200,36.10,36.10,36.10,36.10
EURRUB,20050323,094300,36.09,36.09,36.09,36.09
EURRUB,20050323,094500,36.10,36.10,36.10,36.10
EURRUB,20050323,095000,36.10,36.10,36.10,36.10
EURRUB,20050323,095100,36.11,36.11,36.11,36.11
EURRUB,20050323,095200,36.10,36.10,36.10,36.10
EURRUB,20050323,095300,36.11,36.11,36.11,36.11
EURRUB,20050323,095400,36.10,36.10,36.10,36.10
EURRUB,20050323,095500,36.11,36.11,36.10,36.10
EURRUB,20050323,095600,36.11,36.11,36.11,36.11
EURRUB,20050323,095700,36.10,36.10,36.10,36.10
EURRUB,20050323,095800,36.09,36.09,36.09,36.09
EURRUB,20050323,095900,36.10,36.11,36.10,36.11
EURRUB,20050323,100000,36.10,36.10,36.10,36.10
EURRUB,20050323,100300,36.11,36.11,36.11,36.11
EURRUB,20050323,100400,36.10,36.10,36.09,36.09
EURRUB,20050323,100500,36.10,36.10,36.09,36.09
EURRUB,20050323,100600,36.08,36.09,36.08,36.09
EURRUB,20050323,100700,36.08,36.08,36.07,36.07
EURRUB,20050323,100800,36.06,36.07,36.06,36.07
EURRUB,20050323,100900,36.06,36.06,36.06,36.06
EURRUB,20050323,101100,36.07,36.07,36.06,36.06
EURRUB,20050323,101400,36.05,36.05,36.05,36.05
EURRUB,20050323,101500,36.04,36.04,36.04,36.04
EURRUB,20050323,101600,36.05,36.05,36.05,36.05
EURRUB,20050323,101700,36.03,36.04,36.03,36.04
EURRUB,20050323,101800,36.03,36.04,36.03,36.04
EURRUB,20050323,101900,36.03,36.03,36.02,36.02
EURRUB,20050323,102100,36.03,36.03,36.03,36.03
EURRUB,20050323,102300,36.02,36.02,36.02,36.02
EURRUB,20050323,102400,36.03,36.03,36.03,36.03
EURRUB,20050323,102500,36.02,36.02,36.01,36.01
EURRUB,20050323,102600,36.02,36.02,36.02,36.02
EURRUB,20050323,102700,36.03,36.03,36.03,36.03
EURRUB,20050323,102800,36.04,36.04,36.04,36.04
EURRUB,20050323,103000,36.05,36.05,36.05,36.05
EURRUB,20050323,103200,36.04,36.04,36.04,36.04
EURRUB,20050323,103300,36.05,36.05,36.05,36.05
EURRUB,20050323,103500,36.04,36.04,36.04,36.04
EURRUB,20050323,103600,36.05,36.05,36.05,36.05
EURRUB,20050323,103700,36.04,36.04,36.04,36.04
EURRUB,20050323,103800,36.03,36.04,36.03,36.04
EURRUB,20050323,103900,36.03,36.03,36.03,36.03
EURRUB,20050323,104000,36.04,36.04,36.04,36.04
EURRUB,20050323,104100,36.03,36.03,36.03,36.03
EURRUB,20050323,104400,36.02,36.02,36.02,36.02
EURRUB,20050323,104500,36.03,36.03,36.03,36.03
EURRUB,20050323,104600,36.04,36.04,36.04,36.04
EURRUB,20050323,105100,36.04,36.04,36.04,36.04
EURRUB,20050323,105200,36.03,36.03,36.03,36.03
EURRUB,20050323,105600,36.02,36.02,36.02,36.02
EURRUB,20050323,105700,36.01,36.01,36.01,36.01
EURRUB,20050323,105800,36.00,36.00,36.00,36.00
EURRUB,20050323,105900,36.01,36.01,36.00,36.00
EURRUB,20050323,110000,36.01,36.01,36.01,36.01
EURRUB,20050323,110500,36.02,36.02,36.02,36.02
EURRUB,20050323,110900,36.03,36.03,36.03,36.03
EURRUB,20050323,111000,36.02,36.03,36.02,36.03
EURRUB,20050323,111500,36.03,36.03,36.03,36.03
EURRUB,20050323,111700,36.04,36.04,36.04,36.04
EURRUB,20050323,111800,36.05,36.05,36.05,36.05
EURRUB,20050323,111900,36.06,36.06,36.06,36.06
EURRUB,20050323,112100,36.07,36.07,36.07,36.07
EURRUB,20050323,112200,36.06,36.07,36.06,36.07
EURRUB,20050323,112300,36.06,36.07,36.06,36.07
EURRUB,20050323,112400,36.06,36.06,36.06,36.06
EURRUB,20050323,112700,36.07,36.07,36.07,36.07
EURRUB,20050323,112800,36.08,36.08,36.07,36.07
EURRUB,20050323,112900,36.08,36.08,36.08,36.08
EURRUB,20050323,113100,36.09,36.09,36.08,36.08
EURRUB,20050323,113200,36.07,36.07,36.07,36.07
EURRUB,20050323,113300,36.06,36.06,36.06,36.06
EURRUB,20050323,113600,36.05,36.05,36.05,36.05
EURRUB,20050323,113700,36.06,36.06,36.06,36.06
EURRUB,20050323,113800,36.05,36.05,36.05,36.05
EURRUB,20050323,114000,36.06,36.06,36.05,36.05
EURRUB,20050323,114100,36.06,36.06,36.06,36.06
EURRUB,20050323,114200,36.05,36.06,36.05,36.06
EURRUB,20050323,114300,36.07,36.07,36.07,36.07
EURRUB,20050323,114400,36.08,36.08,36.08,36.08
EURRUB,20050323,114600,36.07,36.07,36.07,36.07
EURRUB,20050323,114800,36.06,36.06,36.06,36.06
EURRUB,20050323,114900,36.07,36.07,36.07,36.07
EURRUB,20050323,115000,36.06,36.07,36.06,36.07
EURRUB,20050323,115100,36.06,36.06,36.06,36.06
EURRUB,20050323,115200,36.07,36.07,36.06,36.06
EURRUB,20050323,115300,36.07,36.07,36.07,36.07
EURRUB,20050323,115700,36.06,36.06,36.06,36.06
EURRUB,20050323,115900,36.07,36.07,36.07,36.07
EURRUB,20050323,120100,36.08,36.08,36.08,36.08
EURRUB,20050323,120400,36.07,36.07,36.07,36.07
EURRUB,20050323,120900,36.07,36.07,36.07,36.07
EURRUB,20050323,121000,36.08,36.08,36.08,36.08
EURRUB,20050323,121100,36.09,36.09,36.08,36.08
EURRUB,20050323,121200,36.09,36.10,36.09,36.10
EURRUB,20050323,121300,36.09,36.09,36.09,36.09
EURRUB,20050323,121400,36.10,36.10,36.10,36.10
EURRUB,20050323,121500,36.09,36.10,36.09,36.10
EURRUB,20050323,121600,36.11,36.11,36.11,36.11
EURRUB,20050323,121700,36.10,36.10,36.10,36.10
EURRUB,20050323,121800,36.11,36.11,36.11,36.11
EURRUB,20050323,122000,36.10,36.10,36.10,36.10
EURRUB,20050323,122100,36.11,36.11,36.10,36.10
EURRUB,20050323,122500,36.11,36.11,36.10,36.10
EURRUB,20050323,122600,36.09,36.09,36.09,36.09
EURRUB,20050323,122700,36.10,36.10,36.10,36.10
EURRUB,20050323,122800,36.09,36.09,36.08,36.08
EURRUB,20050323,123100,36.07,36.07,36.07,36.07
EURRUB,20050323,123300,36.08,36.08,36.08,36.08
EURRUB,20050323,123400,36.07,36.07,36.07,36.07
EURRUB,20050323,123600,36.06,36.06,36.06,36.06
EURRUB,20050323,123700,36.07,36.07,36.07,36.07
EURRUB,20050323,123800,36.06,36.06,36.06,36.06
EURRUB,20050323,124000,36.07,36.07,36.07,36.07
EURRUB,20050323,124300,36.06,36.06,36.06,36.06
EURRUB,20050323,124400,36.07,36.07,36.07,36.07
EURRUB,20050323,124500,36.08,36.08,36.08,36.08
EURRUB,20050323,124700,36.07,36.07,36.07,36.07
EURRUB,20050323,124800,36.08,36.08,36.08,36.08
EURRUB,20050323,125000,36.07,36.08,36.07,36.08
EURRUB,20050323,125100,36.07,36.07,36.07,36.07
EURRUB,20050323,125200,36.08,36.08,36.08,36.08
EURRUB,20050323,125400,36.09,36.09,36.09,36.09
EURRUB,20050323,125500,36.08,36.08,36.08,36.08
EURRUB,20050323,125600,36.09,36.09,36.09,36.09
EURRUB,20050323,125900,36.08,36.08,36.08,36.08
EURRUB,20050323,130100,36.09,36.09,36.09,36.09
EURRUB,20050323,130600,36.09,36.09,36.09,36.09
EURRUB,20050323,130700,36.08,36.08,36.08,36.08
EURRUB,20050323,130800,36.07,36.07,36.06,36.06
EURRUB,20050323,130900,36.07,36.07,36.07,36.07
EURRUB,20050323,131000,36.06,36.06,36.06,36.06
EURRUB,20050323,131200,36.07,36.07,36.06,36.06
EURRUB,20050323,131300,36.07,36.07,36.06,36.06
EURRUB,20050323,131800,36.06,36.06,36.06,36.06
EURRUB,20050323,131900,36.07,36.07,36.07,36.07
EURRUB,20050323,132400,36.07,36.08,36.07,36.08
EURRUB,20050323,132600,36.09,36.09,36.09,36.09
EURRUB,20050323,133100,36.09,36.09,36.09,36.09
EURRUB,20050323,133300,36.08,36.08,36.08,36.08
EURRUB,20050323,133600,36.09,36.09,36.08,36.08
EURRUB,20050323,134100,36.07,36.07,36.07,36.07
EURRUB,20050323,134200,36.06,36.06,36.06,36.06
EURRUB,20050323,134300,36.07,36.07,36.06,36.06
EURRUB,20050323,134400,36.05,36.05,36.05,36.05
EURRUB,20050323,134500,36.06,36.06,36.06,36.06
EURRUB,20050323,134700,36.05,36.05,36.05,36.05
EURRUB,20050323,134800,36.06,36.06,36.06,36.06
EURRUB,20050323,134900,36.05,36.05,36.05,36.05
EURRUB,20050323,135200,36.06,36.06,36.06,36.06
EURRUB,20050323,135300,36.05,36.06,36.05,36.06
EURRUB,20050323,135400,36.07,36.07,36.07,36.07
EURRUB,20050323,135600,36.06,36.07,36.06,36.07
EURRUB,20050323,135700,36.08,36.08,36.08,36.08
EURRUB,20050323,135800,36.07,36.07,36.07,36.07
EURRUB,20050323,135900,36.08,36.08,36.08,36.08
EURRUB,20050323,140100,36.09,36.09,36.09,36.09
EURRUB,20050323,140200,36.08,36.08,36.08,36.08
EURRUB,20050323,140500,36.09,36.09,36.09,36.09
EURRUB,20050323,140900,36.08,36.08,36.08,36.08
EURRUB,20050323,141000,36.09,36.09,36.08,36.08
EURRUB,20050323,141300,36.09,36.10,36.09,36.10
EURRUB,20050323,141400,36.09,36.10,36.09,36.10
EURRUB,20050323,141500,36.09,36.10,36.09,36.10
EURRUB,20050323,141600,36.09,36.09,36.09,36.09
EURRUB,20050323,141700,36.08,36.08,36.08,36.08
EURRUB,20050323,141800,36.07,36.08,36.07,36.08
EURRUB,20050323,141900,36.07,36.07,36.07,36.07
EURRUB,20050323,142000,36.06,36.06,36.06,36.06
EURRUB,20050323,142100,36.05,36.06,36.05,36.06
EURRUB,20050323,142300,36.05,36.06,36.05,36.06
EURRUB,20050323,142400,36.05,36.05,36.05,36.05
EURRUB,20050323,142900,36.04,36.04,36.04,36.04
EURRUB,20050323,143000,36.03,36.04,36.03,36.04
EURRUB,20050323,143100,36.03,36.03,36.02,36.02
EURRUB,20050323,143200,35.96,35.96,35.95,35.95
EURRUB,20050323,143400,35.94,35.94,35.93,35.93
EURRUB,20050323,143500,35.92,35.92,35.92,35.92
EURRUB,20050323,143600,35.91,35.92,35.91,35.92
EURRUB,20050323,143700,35.93,35.93,35.93,35.93
EURRUB,20050323,143800,35.94,35.95,35.94,35.95
EURRUB,20050323,143900,35.96,35.96,35.96,35.96
EURRUB,20050323,144000,35.97,35.98,35.97,35.98
EURRUB,20050323,144100,35.97,35.97,35.97,35.97
EURRUB,20050323,144200,35.98,35.98,35.97,35.97
EURRUB,20050323,144500,35.96,35.97,35.96,35.97
EURRUB,20050323,144600,35.96,35.96,35.96,35.96
EURRUB,20050323,144800,35.97,35.97,35.96,35.96
EURRUB,20050323,144900,35.95,35.96,35.95,35.96
EURRUB,20050323,145000,35.95,35.95,35.94,35.94
EURRUB,20050323,145100,35.95,35.95,35.95,35.95
EURRUB,20050323,145200,35.96,35.96,35.96,35.96
EURRUB,20050323,145300,35.95,35.96,35.95,35.96
EURRUB,20050323,145400,35.97,35.98,35.97,35.98
EURRUB,20050323,145500,35.97,35.97,35.97,35.97
EURRUB,20050323,145600,35.98,35.99,35.98,35.99
EURRUB,20050323,145700,35.98,36.01,35.98,36.01
EURRUB,20050323,145800,36.02,36.02,36.01,36.01
EURRUB,20050323,145900,36.02,36.02,36.02,36.02
EURRUB,20050323,150000,36.01,36.01,36.01,36.01
EURRUB,20050323,150100,36.00,36.00,36.00,36.00
EURRUB,20050323,150200,36.01,36.01,36.00,36.00
EURRUB,20050323,150300,36.01,36.02,36.01,36.02
EURRUB,20050323,150400,36.01,36.03,36.01,36.03
EURRUB,20050323,150500,36.06,36.06,36.03,36.03
EURRUB,20050323,150600,36.08,36.08,36.07,36.07
EURRUB,20050323,150700,36.06,36.06,36.06,36.06
EURRUB,20050323,150800,36.05,36.05,36.05,36.05
EURRUB,20050323,150900,36.03,36.04,36.03,36.04
EURRUB,20050323,151000,36.05,36.05,36.05,36.05
EURRUB,20050323,151400,36.04,36.04,36.04,36.04
EURRUB,20050323,151500,36.05,36.05,36.05,36.05
EURRUB,20050323,151600,36.06,36.06,36.06,36.06
EURRUB,20050323,151800,36.07,36.07,36.07,36.07
EURRUB,20050323,152000,36.08,36.08,36.08,36.08
EURRUB,20050323,152100,36.07,36.07,36.07,36.07
EURRUB,20050323,152300,36.06,36.06,36.06,36.06
EURRUB,20050323,152600,36.05,36.05,36.05,36.05
EURRUB,20050323,152700,36.04,36.05,36.04,36.05
EURRUB,20050323,152800,36.04,36.04,36.04,36.04
EURRUB,20050323,153100,36.05,36.05,36.04,36.04
EURRUB,20050323,153200,36.05,36.05,36.05,36.05
EURRUB,20050323,153300,36.04,36.04,36.04,36.04
EURRUB,20050323,153400,36.03,36.03,36.03,36.03
EURRUB,20050323,153500,36.02,36.03,36.02,36.03
EURRUB,20050323,153700,36.02,36.02,36.02,36.02
EURRUB,20050323,154000,36.01,36.01,36.01,36.01
EURRUB,20050323,154100,36.00,36.00,36.00,36.00
EURRUB,20050323,154200,36.01,36.01,36.01,36.01
EURRUB,20050323,154300,36.02,36.03,36.02,36.03
EURRUB,20050323,154400,36.02,36.02,36.02,36.02
EURRUB,20050323,154500,36.01,36.01,36.01,36.01
EURRUB,20050323,154600,36.02,36.02,36.02,36.02
EURRUB,20050323,154700,36.03,36.03,36.03,36.03
EURRUB,20050323,154800,36.04,36.05,36.04,36.05
EURRUB,20050323,154900,36.06,36.07,36.06,36.07
EURRUB,20050323,155000,36.06,36.06,36.06,36.06
EURRUB,20050323,155100,36.05,36.05,36.05,36.05
EURRUB,20050323,155200,36.04,36.04,36.04,36.04
EURRUB,20050323,155300,36.05,36.05,36.04,36.04
EURRUB,20050323,155400,36.05,36.05,36.05,36.05
EURRUB,20050323,155700,36.04,36.04,36.04,36.04
EURRUB,20050323,155800,36.03,36.04,36.03,36.04
EURRUB,20050323,160000,36.03,36.03,36.03,36.03
EURRUB,20050323,160100,36.02,36.02,36.02,36.02
EURRUB,20050323,160300,36.03,36.03,36.03,36.03
EURRUB,20050323,160500,36.04,36.04,36.03,36.03
EURRUB,20050323,160700,36.02,36.03,36.02,36.03
EURRUB,20050323,160900,36.02,36.02,36.02,36.02
EURRUB,20050323,161000,36.01,36.01,36.01,36.01
EURRUB,20050323,161100,36.02,36.02,36.02,36.02
EURRUB,20050323,161200,36.03,36.05,36.03,36.05
EURRUB,20050323,161300,36.04,36.04,36.04,36.04
EURRUB,20050323,161400,36.05,36.05,36.03,36.03
EURRUB,20050323,161500,36.04,36.04,36.04,36.04
EURRUB,20050323,161900,36.03,36.03,36.03,36.03
EURRUB,20050323,162100,36.02,36.02,36.02,36.02
EURRUB,20050323,162200,36.01,36.01,36.00,36.00
EURRUB,20050323,162300,36.01,36.03,36.01,36.03
EURRUB,20050323,162400,36.02,36.02,36.02,36.02
EURRUB,20050323,162500,36.03,36.03,36.03,36.03
EURRUB,20050323,162600,36.02,36.02,36.02,36.02
EURRUB,20050323,162800,36.03,36.03,36.03,36.03
EURRUB,20050323,163000,36.04,36.04,36.03,36.03
EURRUB,20050323,163100,36.02,36.02,36.02,36.02
EURRUB,20050323,163400,36.03,36.03,36.03,36.03
EURRUB,20050323,163700,36.02,36.03,36.02,36.03
EURRUB,20050323,163900,36.02,36.02,36.02,36.02
EURRUB,20050323,164000,36.03,36.03,36.02,36.02
EURRUB,20050323,164100,36.03,36.03,36.02,36.02
EURRUB,20050323,164200,36.01,36.01,36.01,36.01
EURRUB,20050323,164300,36.00,36.00,36.00,36.00
EURRUB,20050323,164400,35.99,36.00,35.99,36.00
EURRUB,20050323,164500,36.01,36.01,36.01,36.01
EURRUB,20050323,164600,36.02,36.02,36.01,36.01
EURRUB,20050323,164700,36.02,36.02,36.02,36.02
EURRUB,20050323,164800,36.01,36.01,36.01,36.01
EURRUB,20050323,164900,36.02,36.02,36.01,36.01
EURRUB,20050323,165200,36.00,36.00,36.00,36.00
EURRUB,20050323,165500,35.99,35.99,35.99,35.99
EURRUB,20050323,165600,35.98,35.98,35.98,35.98
EURRUB,20050323,165700,35.97,35.98,35.97,35.98
EURRUB,20050323,165800,35.97,35.98,35.97,35.98
EURRUB,20050323,170000,35.99,35.99,35.99,35.99
EURRUB,20050323,170400,35.98,35.98,35.98,35.98
EURRUB,20050323,170500,35.99,35.99,35.99,35.99
EURRUB,20050323,170600,35.98,35.98,35.98,35.98
EURRUB,20050323,171100,35.98,35.98,35.98,35.98
EURRUB,20050323,171200,35.99,35.99,35.99,35.99
EURRUB,20050323,171400,36.00,36.00,36.00,36.00
EURRUB,20050323,171700,35.99,35.99,35.99,35.99
EURRUB,20050323,172200,35.99,35.99,35.99,35.99
EURRUB,20050323,172500,35.98,35.98,35.98,35.98
EURRUB,20050323,172700,35.97,35.98,35.97,35.98
EURRUB,20050323,173000,35.99,35.99,35.99,35.99
EURRUB,20050323,173100,35.98,35.98,35.97,35.97
EURRUB,20050323,173200,35.98,35.98,35.97,35.97
EURRUB,20050323,173300,35.96,35.97,35.96,35.97
EURRUB,20050323,173400,35.98,35.98,35.98,35.98
EURRUB,20050323,173500,35.97,35.98,35.97,35.98
EURRUB,20050323,173600,35.97,35.98,35.97,35.98
EURRUB,20050323,173700,35.99,35.99,35.98,35.98
EURRUB,20050323,173800,35.99,35.99,35.99,35.99
EURRUB,20050323,173900,35.98,35.99,35.98,35.99
EURRUB,20050323,174400,35.99,35.99,35.99,35.99
EURRUB,20050323,174500,35.98,35.98,35.98,35.98
EURRUB,20050323,174600,35.97,35.98,35.97,35.98
EURRUB,20050323,174700,35.97,35.97,35.97,35.97
EURRUB,20050323,174800,35.98,35.98,35.98,35.98
EURRUB,20050323,174900,35.97,35.97,35.96,35.96
EURRUB,20050323,175100,35.95,35.95,35.95,35.95
EURRUB,20050323,175200,35.96,35.96,35.94,35.94
EURRUB,20050323,175300,35.93,35.94,35.93,35.94
EURRUB,20050323,175400,35.93,35.94,35.93,35.94
EURRUB,20050323,175700,35.95,35.95,35.95,35.95
EURRUB,20050323,175800,35.96,35.96,35.96,35.96
EURRUB,20050323,175900,35.97,35.97,35.97,35.97
EURRUB,20050323,180000,35.96,35.96,35.96,35.96
EURRUB,20050323,180200,35.97,35.97,35.96,35.96
EURRUB,20050323,180300,35.97,35.97,35.96,35.96
EURRUB,20050323,180500,35.95,35.95,35.95,35.95
EURRUB,20050323,180600,35.94,35.94,35.94,35.94
EURRUB,20050323,180700,35.93,35.94,35.93,35.94
EURRUB,20050323,180800,35.93,35.93,35.93,35.93
EURRUB,20050323,180900,35.92,35.92,35.92,35.92
EURRUB,20050323,181100,35.91,35.91,35.91,35.91
EURRUB,20050323,181200,35.90,35.90,35.90,35.90
EURRUB,20050323,181300,35.91,35.91,35.90,35.90
EURRUB,20050323,181500,35.89,35.89,35.88,35.88
EURRUB,20050323,181600,35.87,35.88,35.87,35.88
EURRUB,20050323,181700,35.89,35.89,35.89,35.89
EURRUB,20050323,181800,35.90,35.90,35.90,35.90
EURRUB,20050323,181900,35.89,35.89,35.89,35.89
EURRUB,20050323,182200,35.90,35.90,35.89,35.89
EURRUB,20050323,182300,35.88,35.88,35.88,35.88
EURRUB,20050323,182500,35.87,35.87,35.87,35.87
EURRUB,20050323,182600,35.88,35.88,35.88,35.88
EURRUB,20050323,182700,35.89,35.89,35.89,35.89
EURRUB,20050323,182800,35.90,35.90,35.89,35.89
EURRUB,20050323,182900,35.90,35.90,35.90,35.90
EURRUB,20050323,183000,35.89,35.90,35.89,35.90
EURRUB,20050323,183100,35.89,35.90,35.89,35.90
EURRUB,20050323,183500,35.89,35.90,35.89,35.90
EURRUB,20050323,183600,35.89,35.89,35.89,35.89
EURRUB,20050323,184000,35.90,35.90,35.90,35.90
EURRUB,20050323,184100,35.91,35.91,35.91,35.91
EURRUB,20050323,184400,35.92,35.92,35.92,35.92
EURRUB,20050323,184500,35.93,35.93,35.92,35.92
EURRUB,20050323,184600,35.93,35.93,35.92,35.92
EURRUB,20050323,184800,35.93,35.93,35.93,35.93
EURRUB,20050323,184900,35.94,35.94,35.94,35.94
EURRUB,20050323,185000,35.93,35.93,35.93,35.93
EURRUB,20050323,185100,35.94,35.94,35.93,35.93
EURRUB,20050323,185200,35.92,35.92,35.92,35.92
EURRUB,20050323,185300,35.93,35.93,35.93,35.93
EURRUB,20050323,185400,35.92,35.92,35.92,35.92
EURRUB,20050323,185500,35.93,35.93,35.93,35.93
EURRUB,20050323,185600,35.94,35.94,35.94,35.94
EURRUB,20050323,185700,35.93,35.93,35.92,35.92
EURRUB,20050323,185800,35.93,35.93,35.92,35.92
EURRUB,20050323,185900,35.93,35.93,35.93,35.93
EURRUB,20050323,190400,35.92,35.93,35.92,35.93
EURRUB,20050323,190500,35.92,35.92,35.92,35.92
EURRUB,20050323,190800,35.93,35.93,35.93,35.93
EURRUB,20050323,191300,35.93,35.93,35.93,35.93
EURRUB,20050323,191400,35.94,35.94,35.94,35.94
EURRUB,20050323,191600,35.93,35.94,35.93,35.94
EURRUB,20050323,191800,35.93,35.93,35.93,35.93
EURRUB,20050323,191900,35.94,35.94,35.94,35.94
EURRUB,20050323,192100,35.93,35.94,35.93,35.94
EURRUB,20050323,192200,35.93,35.93,35.93,35.93
EURRUB,20050323,192400,35.92,35.92,35.92,35.92
EURRUB,20050323,192500,35.93,35.93,35.92,35.92
EURRUB,20050323,192700,35.93,35.93,35.93,35.93
EURRUB,20050323,192800,35.92,35.93,35.92,35.93
EURRUB,20050323,192900,35.92,35.93,35.92,35.93
EURRUB,20050323,193000,35.92,35.92,35.92,35.92
EURRUB,20050323,193100,35.93,35.93,35.92,35.92
EURRUB,20050323,193500,35.91,35.91,35.91,35.91
EURRUB,20050323,194000,35.91,35.91,35.91,35.91
EURRUB,20050323,194500,35.91,35.91,35.90,35.90
EURRUB,20050323,194900,35.91,35.91,35.90,35.90
EURRUB,20050323,195000,35.89,35.89,35.89,35.89
EURRUB,20050323,195100,35.90,35.90,35.89,35.89
EURRUB,20050323,195300,35.90,35.90,35.90,35.90
EURRUB,20050323,195400,35.89,35.90,35.89,35.90
EURRUB,20050323,195600,35.89,35.89,35.89,35.89
EURRUB,20050323,195700,35.90,35.90,35.90,35.90
EURRUB,20050323,195900,35.91,35.91,35.91,35.91
EURRUB,20050323,200100,35.90,35.90,35.90,35.90
EURRUB,20050323,200300,35.91,35.91,35.90,35.90
EURRUB,20050323,200800,35.90,35.90,35.90,35.90
EURRUB,20050323,200900,35.89,35.89,35.89,35.89
EURRUB,20050323,201200,35.88,35.88,35.88,35.88
EURRUB,20050323,201300,35.87,35.87,35.87,35.87
EURRUB,20050323,201400,35.88,35.88,35.87,35.87
EURRUB,20050323,201500,35.86,35.86,35.85,35.85
EURRUB,20050323,201600,35.84,35.85,35.84,35.85
EURRUB,20050323,201700,35.86,35.86,35.86,35.86
EURRUB,20050323,201800,35.85,35.86,35.85,35.86
EURRUB,20050323,201900,35.87,35.87,35.86,35.86
EURRUB,20050323,202000,35.87,35.87,35.86,35.86
EURRUB,20050323,202100,35.87,35.87,35.87,35.87
EURRUB,20050323,202600,35.86,35.87,35.86,35.87
EURRUB,20050323,202800,35.86,35.86,35.86,35.86
EURRUB,20050323,202900,35.87,35.87,35.87,35.87
EURRUB,20050323,203100,35.88,35.88,35.88,35.88
EURRUB,20050323,203600,35.88,35.88,35.88,35.88
EURRUB,20050323,203700,35.89,35.89,35.89,35.89
EURRUB,20050323,204200,35.89,35.89,35.89,35.89
EURRUB,20050323,204400,35.90,35.90,35.90,35.90
EURRUB,20050323,204500,35.89,35.89,35.89,35.89
EURRUB,20050323,204800,35.88,35.88,35.88,35.88
EURRUB,20050323,205300,35.88,35.88,35.88,35.88
EURRUB,20050323,205800,35.89,35.89,35.89,35.89
EURRUB,20050323,205900,35.90,35.90,35.90,35.90
EURRUB,20050323,210100,35.89,35.90,35.89,35.90
EURRUB,20050323,210200,35.89,35.89,35.89,35.89
EURRUB,20050323,210700,35.89,35.89,35.88,35.88
EURRUB,20050323,210800,35.89,35.89,35.89,35.89
EURRUB,20050323,211100,35.88,35.89,35.88,35.89
EURRUB,20050323,211500,35.88,35.88,35.88,35.88
EURRUB,20050323,212000,35.88,35.88,35.88,35.88
EURRUB,20050323,212500,35.88,35.88,35.88,35.88
EURRUB,20050323,213000,35.88,35.88,35.88,35.88
EURRUB,20050323,213500,35.88,35.88,35.88,35.88
EURRUB,20050323,213700,35.87,35.87,35.87,35.87
EURRUB,20050323,213800,35.88,35.88,35.88,35.88
EURRUB,20050323,213900,35.87,35.87,35.87,35.87
EURRUB,20050323,214400,35.87,35.87,35.87,35.87
EURRUB,20050323,214500,35.88,35.88,35.88,35.88
EURRUB,20050323,215000,35.88,35.88,35.88,35.88
EURRUB,20050323,215500,35.89,35.89,35.89,35.89
EURRUB,20050323,220000,35.89,35.89,35.89,35.89
EURRUB,20050323,220500,35.89,35.89,35.89,35.89
EURRUB,20050323,220700,35.90,35.90,35.90,35.90
EURRUB,20050323,221100,35.91,35.91,35.91,35.91
EURRUB,20050323,221200,35.92,35.92,35.92,35.92
EURRUB,20050323,221700,35.92,35.92,35.92,35.92
EURRUB,20050323,221900,35.93,35.93,35.93,35.93
EURRUB,20050323,222400,35.93,35.93,35.93,35.93
EURRUB,20050323,222500,35.92,35.92,35.92,35.92
EURRUB,20050323,223000,35.92,35.92,35.92,35.92
EURRUB,20050323,223200,35.93,35.93,35.92,35.92
EURRUB,20050323,223500,35.91,35.91,35.91,35.91
EURRUB,20050323,223600,35.92,35.92,35.92,35.92
EURRUB,20050323,223900,35.93,35.93,35.93,35.93
EURRUB,20050323,224400,35.93,35.93,35.93,35.93
EURRUB,20050323,224500,35.94,35.94,35.94,35.94
EURRUB,20050323,224800,35.93,35.93,35.93,35.93
EURRUB,20050323,225000,35.92,35.92,35.92,35.92
EURRUB,20050323,225100,35.91,35.91,35.91,35.91
EURRUB,20050323,225200,35.90,35.90,35.90,35.90
EURRUB,20050323,225300,35.91,35.91,35.91,35.91
EURRUB,20050323,225800,35.91,35.91,35.91,35.91
EURRUB,20050323,230100,35.92,35.92,35.92,35.92
EURRUB,20050323,230500,35.91,35.91,35.91,35.91
EURRUB,20050323,230600,35.92,35.92,35.92,35.92
EURRUB,20050323,231100,35.92,35.92,35.92,35.92
EURRUB,20050323,231600,35.92,35.92,35.92,35.92
EURRUB,20050323,231700,35.93,35.93,35.93,35.93
EURRUB,20050323,232200,35.93,35.93,35.93,35.93
EURRUB,20050323,232600,35.94,35.94,35.94,35.94
EURRUB,20050323,233000,35.93,35.93,35.93,35.93
EURRUB,20050323,233500,35.93,35.93,35.93,35.93
EURRUB,20050323,233800,35.94,35.94,35.94,35.94
EURRUB,20050323,234200,35.93,35.94,35.93,35.94
EURRUB,20050323,234400,35.93,35.93,35.93,35.93
EURRUB,20050323,234600,35.94,35.94,35.94,35.94
EURRUB,20050323,234700,35.93,35.93,35.93,35.93
EURRUB,20050323,235200,35.93,35.93,35.93,35.93
EURRUB,20050323,235700,35.93,35.93,35.93,35.93
EURRUB,20050323,235800,35.92,35.92,35.92,35.92
USDHUF,20050323,000200,187.9,187.9,187.9,187.9
USDHUF,20050323,000300,187.8,187.8,187.8,187.8
USDHUF,20050323,000700,187.9,187.9,187.9,187.9
USDHUF,20050323,001200,187.9,187.9,187.9,187.9
USDHUF,20050323,001700,187.9,187.9,187.9,187.9
USDHUF,20050323,001900,187.8,187.8,187.8,187.8
USDHUF,20050323,002400,187.8,187.8,187.8,187.8
USDHUF,20050323,002500,187.9,187.9,187.9,187.9
USDHUF,20050323,002800,187.8,187.9,187.8,187.9
USDHUF,20050323,002900,187.8,187.8,187.8,187.8
USDHUF,20050323,003100,188.1,188.1,188.1,188.1
USDHUF,20050323,003500,187.9,187.9,187.8,187.8
USDHUF,20050323,003600,187.9,187.9,187.9,187.9
USDHUF,20050323,004100,188.1,188.1,188.1,188.1
USDHUF,20050323,004600,188.1,188.1,188.1,188.1
USDHUF,20050323,004800,187.9,187.9,187.9,187.9
USDHUF,20050323,005200,188.0,188.0,188.0,188.0
USDHUF,20050323,005800,188.0,188.0,188.0,188.0
USDHUF,20050323,010300,188.0,188.0,188.0,188.0
USDHUF,20050323,010500,187.9,187.9,187.9,187.9
USDHUF,20050323,011000,187.9,187.9,187.9,187.9
USDHUF,20050323,011200,188.0,188.0,188.0,188.0
USDHUF,20050323,011600,187.9,187.9,187.9,187.9
USDHUF,20050323,012100,187.9,188.0,187.9,188.0
USDHUF,20050323,012500,187.9,187.9,187.9,187.9
USDHUF,20050323,012800,188.2,188.2,188.0,188.0
USDHUF,20050323,013300,188.0,188.0,187.9,187.9
USDHUF,20050323,013600,188.2,188.2,187.9,187.9
USDHUF,20050323,014100,187.9,187.9,187.9,187.9
USDHUF,20050323,014300,188.0,188.0,188.0,188.0
USDHUF,20050323,014400,187.9,187.9,187.9,187.9
USDHUF,20050323,014700,188.0,188.0,188.0,188.0
USDHUF,20050323,015200,188.0,188.0,188.0,188.0
USDHUF,20050323,015300,187.9,188.0,187.9,188.0
USDHUF,20050323,015600,187.9,188.0,187.9,187.9
USDHUF,20050323,020100,187.9,187.9,187.9,187.9
USDHUF,20050323,020400,187.8,187.8,187.8,187.8
USDHUF,20050323,020700,187.9,187.9,187.8,187.8
USDHUF,20050323,020800,187.9,187.9,187.9,187.9
USDHUF,20050323,021300,187.9,187.9,187.9,187.9
USDHUF,20050323,021400,188.2,188.2,188.2,188.2
USDHUF,20050323,021500,188.1,188.1,188.1,188.1
USDHUF,20050323,021600,187.9,187.9,187.9,187.9
USDHUF,20050323,022000,188.1,188.1,188.1,188.1
USDHUF,20050323,022100,188.2,188.2,188.2,188.2
USDHUF,20050323,022600,188.4,188.4,188.4,188.4
USDHUF,20050323,022700,187.9,187.9,187.9,187.9
USDHUF,20050323,023200,188.1,188.1,188.1,188.1
USDHUF,20050323,023700,188.1,188.1,188.1,188.1
USDHUF,20050323,023900,188.4,188.4,188.4,188.4
USDHUF,20050323,024000,188.1,188.1,188.1,188.1
USDHUF,20050323,024100,187.9,187.9,187.9,187.9
USDHUF,20050323,024500,188.1,188.1,188.1,188.1
USDHUF,20050323,024800,187.9,187.9,187.9,187.9
USDHUF,20050323,025100,188.1,188.1,188.1,188.1
USDHUF,20050323,025500,187.9,187.9,187.9,187.9
USDHUF,20050323,030000,187.9,187.9,187.9,187.9
USDHUF,20050323,030300,188.1,188.1,188.1,188.1
USDHUF,20050323,030400,187.9,187.9,187.9,187.9
USDHUF,20050323,030900,187.9,187.9,187.9,187.9
USDHUF,20050323,031400,187.9,187.9,187.9,187.9
USDHUF,20050323,031900,188.1,188.1,187.9,187.9
USDHUF,20050323,032400,187.9,187.9,187.9,187.9
USDHUF,20050323,032900,187.9,187.9,187.9,187.9
USDHUF,20050323,033000,188.1,188.1,188.1,188.1
USDHUF,20050323,033300,188.2,188.2,187.9,187.9
USDHUF,20050323,033800,187.9,187.9,187.9,187.9
USDHUF,20050323,034300,187.9,187.9,187.9,187.9
USDHUF,20050323,034800,188.1,188.1,188.1,188.1
USDHUF,20050323,035100,187.9,187.9,187.9,187.9
USDHUF,20050323,035600,188.2,188.2,187.9,187.9
USDHUF,20050323,035800,188.2,188.2,188.2,188.2
USDHUF,20050323,040300,188.2,188.2,187.9,187.9
USDHUF,20050323,040700,188.2,188.2,188.1,188.1
USDHUF,20050323,040800,187.9,187.9,187.9,187.9
USDHUF,20050323,041000,188.2,188.2,188.2,188.2
USDHUF,20050323,041100,187.9,187.9,187.9,187.9
USDHUF,20050323,041300,188.1,188.1,188.1,188.1
USDHUF,20050323,041800,188.1,188.1,188.1,188.1
USDHUF,20050323,041900,187.9,187.9,187.9,187.9
USDHUF,20050323,042200,188.1,188.1,188.1,188.1
USDHUF,20050323,042300,187.9,187.9,187.9,187.9
USDHUF,20050323,042800,187.9,187.9,187.9,187.9
USDHUF,20050323,043300,187.9,188.2,187.9,187.9
USDHUF,20050323,043500,188.2,188.2,188.2,188.2
USDHUF,20050323,044000,188.2,188.2,188.2,188.2
USDHUF,20050323,044200,188.1,188.1,188.1,188.1
USDHUF,20050323,044300,188.2,188.2,188.2,188.2
USDHUF,20050323,044500,188.1,188.1,188.1,188.1
USDHUF,20050323,044800,188.2,188.2,188.2,188.2
USDHUF,20050323,045000,187.9,187.9,187.9,187.9
USDHUF,20050323,045400,188.2,188.2,188.2,188.2
USDHUF,20050323,045500,188.1,188.1,188.1,188.1
USDHUF,20050323,045800,188.2,188.2,188.2,188.2
USDHUF,20050323,045900,188.1,188.1,188.1,188.1
USDHUF,20050323,050400,188.1,188.1,188.1,188.1
USDHUF,20050323,050700,188.2,188.2,187.9,187.9
USDHUF,20050323,051200,187.9,187.9,187.9,187.9
USDHUF,20050323,051400,188.2,188.2,187.9,187.9
USDHUF,20050323,051900,187.9,187.9,187.9,187.9
USDHUF,20050323,052000,188.0,188.0,188.0,188.0
USDHUF,20050323,052200,187.9,188.0,187.9,188.0
USDHUF,20050323,052400,187.9,188.0,187.9,188.0
USDHUF,20050323,052600,187.9,187.9,187.9,187.9
USDHUF,20050323,052700,188.0,188.0,188.0,188.0
USDHUF,20050323,053000,188.2,188.2,187.9,187.9
USDHUF,20050323,053100,188.0,188.0,188.0,188.0
USDHUF,20050323,053200,187.9,187.9,187.9,187.9
USDHUF,20050323,053300,188.2,188.2,188.2,188.2
USDHUF,20050323,053400,187.9,187.9,187.9,187.9
USDHUF,20050323,053900,187.9,187.9,187.9,187.9
USDHUF,20050323,054300,188.1,188.1,187.9,187.9
USDHUF,20050323,054800,187.9,187.9,187.9,187.9
USDHUF,20050323,055300,187.9,187.9,187.9,187.9
USDHUF,20050323,055800,187.9,187.9,187.9,187.9
USDHUF,20050323,060300,188.1,188.1,187.9,187.9
USDHUF,20050323,060500,188.1,188.1,188.1,188.1
USDHUF,20050323,060600,187.9,187.9,187.9,187.9
USDHUF,20050323,061100,187.9,187.9,187.9,187.9
USDHUF,20050323,061600,187.9,187.9,187.9,187.9
USDHUF,20050323,061800,188.0,188.0,188.0,188.0
USDHUF,20050323,062200,187.9,187.9,187.9,187.9
USDHUF,20050323,062300,188.2,188.2,188.2,188.2
USDHUF,20050323,062800,188.2,188.2,188.2,188.2
USDHUF,20050323,063100,188.5,188.5,188.5,188.5
USDHUF,20050323,063200,188.4,188.4,188.4,188.4
USDHUF,20050323,063500,188.5,188.5,188.2,188.2
USDHUF,20050323,063800,187.9,187.9,187.9,187.9
USDHUF,20050323,064200,188.0,188.0,188.0,188.0
USDHUF,20050323,064400,188.2,188.2,187.9,187.9
USDHUF,20050323,064800,188.2,188.2,188.2,188.2
USDHUF,20050323,065100,187.9,187.9,187.9,187.9
USDHUF,20050323,065600,187.9,187.9,187.9,187.9
USDHUF,20050323,070000,188.2,188.2,188.2,188.2
USDHUF,20050323,070100,187.9,187.9,187.9,187.9
USDHUF,20050323,070600,187.9,187.9,187.9,187.9
USDHUF,20050323,070700,188.2,188.2,187.9,187.9
USDHUF,20050323,071200,187.9,188.2,187.9,188.2
USDHUF,20050323,071300,187.9,187.9,187.9,187.9
USDHUF,20050323,071800,187.9,187.9,187.9,187.9
USDHUF,20050323,072300,188.2,188.2,187.9,187.9
USDHUF,20050323,072800,187.9,187.9,187.9,187.9
USDHUF,20050323,072900,188.0,188.0,188.0,188.0
USDHUF,20050323,073400,188.0,188.0,188.0,188.0
USDHUF,20050323,073700,188.1,188.1,188.1,188.1
USDHUF,20050323,073800,188.2,188.2,188.2,188.2
USDHUF,20050323,073900,188.1,188.1,188.1,188.1
USDHUF,20050323,074400,188.1,188.1,188.1,188.1
USDHUF,20050323,074900,188.1,188.1,188.1,188.1
USDHUF,20050323,075400,188.1,188.1,188.1,188.1
USDHUF,20050323,075900,188.0,188.0,188.0,188.0
USDHUF,20050323,080000,188.2,188.2,188.1,188.1
USDHUF,20050323,080100,187.9,187.9,187.9,187.9
USDHUF,20050323,080200,188.4,188.4,188.3,188.3
USDHUF,20050323,080300,188.4,188.4,188.1,188.1
USDHUF,20050323,080400,188.2,188.3,188.2,188.2
USDHUF,20050323,080500,188.3,188.3,188.3,188.3
USDHUF,20050323,080700,188.2,188.2,188.2,188.2
USDHUF,20050323,080800,188.1,188.1,188.1,188.1
USDHUF,20050323,080900,188.2,188.2,188.2,188.2
USDHUF,20050323,081200,188.1,188.1,188.1,188.1
USDHUF,20050323,081300,188.0,188.0,187.6,187.7
USDHUF,20050323,081400,187.8,187.9,187.8,187.9
USDHUF,20050323,081500,188.0,188.3,188.0,188.2
USDHUF,20050323,081600,188.1,188.3,188.1,188.3
USDHUF,20050323,081700,188.4,188.5,188.4,188.5
USDHUF,20050323,082000,188.4,188.4,188.4,188.4
USDHUF,20050323,082100,188.5,188.5,188.5,188.5
USDHUF,20050323,082200,188.6,188.7,188.6,188.7
USDHUF,20050323,082300,188.8,188.8,188.8,188.8
USDHUF,20050323,082400,188.7,188.7,188.5,188.5
USDHUF,20050323,082500,188.6,188.6,188.6,188.6
USDHUF,20050323,082900,188.5,188.5,188.5,188.5
USDHUF,20050323,083200,188.4,188.4,188.4,188.4
USDHUF,20050323,083500,188.5,188.5,188.5,188.5
USDHUF,20050323,083600,188.4,188.4,188.4,188.4
USDHUF,20050323,083800,188.5,188.5,188.5,188.5
USDHUF,20050323,084000,188.6,188.6,188.5,188.5
USDHUF,20050323,084100,188.4,188.4,188.4,188.4
USDHUF,20050323,084500,188.5,188.5,188.4,188.4
USDHUF,20050323,085000,188.4,188.4,188.4,188.4
USDHUF,20050323,085400,188.5,188.5,188.5,188.5
USDHUF,20050323,085900,188.6,188.6,188.5,188.5
USDHUF,20050323,090000,188.6,188.6,188.6,188.6
USDHUF,20050323,090300,188.7,188.8,188.7,188.8
USDHUF,20050323,090400,188.9,188.9,188.9,188.9
USDHUF,20050323,090600,189.0,189.0,189.0,189.0
USDHUF,20050323,090900,189.1,189.1,189.1,189.1
USDHUF,20050323,091000,189.0,189.0,189.0,189.0
USDHUF,20050323,091300,188.9,188.9,188.9,188.9
USDHUF,20050323,091500,189.0,189.0,188.9,188.9
USDHUF,20050323,091600,188.8,188.8,188.8,188.8
USDHUF,20050323,091700,188.7,188.8,188.7,188.8
USDHUF,20050323,091800,188.9,189.0,188.9,189.0
USDHUF,20050323,091900,188.9,188.9,188.9,188.9
USDHUF,20050323,092000,188.8,188.9,188.8,188.9
USDHUF,20050323,092200,189.0,189.0,188.9,188.9
USDHUF,20050323,092400,189.0,189.0,189.0,189.0
USDHUF,20050323,092700,188.9,188.9,188.9,188.9
USDHUF,20050323,093000,189.0,189.0,189.0,189.0
USDHUF,20050323,093400,188.9,188.9,188.9,188.9
USDHUF,20050323,093500,189.0,189.0,189.0,189.0
USDHUF,20050323,093900,189.1,189.1,189.1,189.1
USDHUF,20050323,094000,189.2,189.2,189.2,189.2
USDHUF,20050323,094500,189.2,189.2,189.2,189.2
USDHUF,20050323,094800,189.3,189.3,189.3,189.3
USDHUF,20050323,095300,189.3,189.3,189.2,189.3
USDHUF,20050323,095800,189.4,189.4,189.3,189.4
USDHUF,20050323,100100,189.3,189.3,189.3,189.3
USDHUF,20050323,100200,189.4,189.4,189.3,189.3
USDHUF,20050323,100400,189.4,189.4,189.3,189.3
USDHUF,20050323,100500,189.4,189.4,189.4,189.4
USDHUF,20050323,100600,189.5,189.5,189.5,189.5
USDHUF,20050323,100800,189.6,189.6,189.6,189.6
USDHUF,20050323,100900,189.5,189.5,189.5,189.5
USDHUF,20050323,101000,189.6,189.6,189.6,189.6
USDHUF,20050323,101400,189.7,189.7,189.6,189.6
USDHUF,20050323,101500,189.7,189.7,189.7,189.7
USDHUF,20050323,101600,189.8,189.8,189.8,189.8
USDHUF,20050323,101800,189.9,189.9,189.8,189.8
USDHUF,20050323,101900,189.9,190.0,189.9,190.0
USDHUF,20050323,102400,190.0,190.0,190.0,190.0
USDHUF,20050323,102500,190.1,190.1,190.0,190.0
USDHUF,20050323,102900,189.9,189.9,189.9,189.9
USDHUF,20050323,103000,190.0,190.0,189.9,189.9
USDHUF,20050323,103500,189.9,189.9,189.9,189.9
USDHUF,20050323,103800,190.0,190.0,190.0,190.0
USDHUF,20050323,104300,190.0,190.0,190.0,190.0
USDHUF,20050323,104600,189.9,189.9,189.9,189.9
USDHUF,20050323,105100,190.0,190.0,190.0,190.0
USDHUF,20050323,105600,190.0,190.0,190.0,190.0
USDHUF,20050323,105700,189.9,189.9,189.9,189.9
USDHUF,20050323,105800,190.0,190.1,190.0,190.1
USDHUF,20050323,105900,190.0,190.0,190.0,190.0
USDHUF,20050323,110300,189.9,189.9,189.9,189.9
USDHUF,20050323,110800,189.9,189.9,189.9,189.9
USDHUF,20050323,111100,189.8,189.8,189.8,189.8
USDHUF,20050323,111200,189.9,189.9,189.9,189.9
USDHUF,20050323,111600,189.8,189.8,189.8,189.8
USDHUF,20050323,111800,189.7,189.7,189.7,189.7
USDHUF,20050323,111900,189.6,189.6,189.6,189.6
USDHUF,20050323,112100,189.5,189.5,189.5,189.5
USDHUF,20050323,112600,189.5,189.5,189.5,189.5
USDHUF,20050323,112800,189.4,189.4,189.4,189.4
USDHUF,20050323,113300,189.4,189.4,189.4,189.4
USDHUF,20050323,113400,189.5,189.5,189.4,189.4
USDHUF,20050323,113600,189.5,189.5,189.5,189.5
USDHUF,20050323,113700,189.4,189.4,189.4,189.4
USDHUF,20050323,114000,189.5,189.5,189.5,189.5
USDHUF,20050323,114100,189.4,189.4,189.4,189.4
USDHUF,20050323,114400,189.3,189.3,189.3,189.3
USDHUF,20050323,114900,189.3,189.3,189.3,189.3
USDHUF,20050323,115200,189.4,189.4,189.4,189.4
USDHUF,20050323,115300,189.3,189.3,189.3,189.3
USDHUF,20050323,115700,189.4,189.4,189.4,189.4
USDHUF,20050323,115900,189.3,189.3,189.3,189.3
USDHUF,20050323,120300,189.2,189.2,189.2,189.2
USDHUF,20050323,120700,189.3,189.3,189.3,189.3
USDHUF,20050323,120800,189.2,189.2,189.2,189.2
USDHUF,20050323,121300,189.2,189.2,189.2,189.2
USDHUF,20050323,121600,189.1,189.1,189.1,189.1
USDHUF,20050323,122100,189.1,189.1,189.1,189.1
USDHUF,20050323,122600,189.2,189.2,189.2,189.2
USDHUF,20050323,122800,189.3,189.3,189.3,189.3
USDHUF,20050323,123300,189.4,189.4,189.3,189.3
USDHUF,20050323,123600,189.4,189.4,189.4,189.4
USDHUF,20050323,124100,189.4,189.4,189.4,189.4
USDHUF,20050323,124200,189.3,189.3,189.3,189.3
USDHUF,20050323,124300,189.4,189.4,189.3,189.3
USDHUF,20050323,124500,189.2,189.2,189.2,189.2
USDHUF,20050323,124700,189.3,189.3,189.3,189.3
USDHUF,20050323,124800,189.2,189.2,189.2,189.2
USDHUF,20050323,125200,189.3,189.3,189.3,189.3
USDHUF,20050323,125300,189.2,189.2,189.2,189.2
USDHUF,20050323,125800,189.2,189.2,189.2,189.2
USDHUF,20050323,130000,189.3,189.3,189.3,189.3
USDHUF,20050323,130100,189.2,189.2,189.2,189.2
USDHUF,20050323,130300,189.3,189.3,189.3,189.3
USDHUF,20050323,130400,189.2,189.2,189.2,189.2
USDHUF,20050323,130700,189.3,189.3,189.3,189.3
USDHUF,20050323,130800,189.4,189.4,189.4,189.4
USDHUF,20050323,131300,189.5,189.6,189.5,189.6
USDHUF,20050323,131500,189.5,189.5,189.5,189.5
USDHUF,20050323,131600,189.6,189.6,189.6,189.6
USDHUF,20050323,131800,189.5,189.5,189.5,189.5
USDHUF,20050323,132300,189.5,189.5,189.5,189.5
USDHUF,20050323,132600,189.4,189.4,189.4,189.4
USDHUF,20050323,132800,189.3,189.3,189.3,189.3
USDHUF,20050323,133000,189.4,189.4,189.4,189.4
USDHUF,20050323,133100,189.3,189.3,189.3,189.3
USDHUF,20050323,133300,189.4,189.4,189.4,189.4
USDHUF,20050323,133800,189.4,189.4,189.4,189.4
USDHUF,20050323,133900,189.3,189.3,189.3,189.3
USDHUF,20050323,134000,189.4,189.4,189.4,189.4
USDHUF,20050323,134300,189.5,189.5,189.5,189.5
USDHUF,20050323,134800,189.6,189.6,189.6,189.6
USDHUF,20050323,135000,189.5,189.5,189.5,189.5
USDHUF,20050323,135100,189.6,189.6,189.6,189.6
USDHUF,20050323,135500,189.5,189.5,189.5,189.5
USDHUF,20050323,135600,189.6,189.6,189.6,189.6
USDHUF,20050323,135700,189.5,189.5,189.5,189.5
USDHUF,20050323,135900,189.4,189.4,189.4,189.4
USDHUF,20050323,140400,189.5,189.5,189.4,189.4
USDHUF,20050323,140800,189.3,189.3,189.3,189.3
USDHUF,20050323,140900,189.4,189.4,189.4,189.4
USDHUF,20050323,141300,189.3,189.3,189.3,189.3
USDHUF,20050323,141800,189.4,189.4,189.4,189.4
USDHUF,20050323,142300,189.4,189.5,189.4,189.4
USDHUF,20050323,142400,189.5,189.5,189.5,189.5
USDHUF,20050323,142800,189.4,189.4,189.4,189.4
USDHUF,20050323,142900,189.5,189.5,189.5,189.5
USDHUF,20050323,143000,189.4,189.4,189.4,189.4
USDHUF,20050323,143100,189.6,189.8,189.6,189.8
USDHUF,20050323,143200,189.9,190.1,189.9,190.0
USDHUF,20050323,143300,190.1,190.1,190.0,190.0
USDHUF,20050323,143400,190.1,190.2,190.1,190.1
USDHUF,20050323,143500,190.2,190.2,190.2,190.2
USDHUF,20050323,143800,190.1,190.1,190.1,190.1
USDHUF,20050323,143900,190.0,190.0,190.0,190.0
USDHUF,20050323,144000,189.9,189.9,189.9,189.9
USDHUF,20050323,144500,189.9,190.0,189.9,190.0
USDHUF,20050323,144800,190.1,190.1,190.1,190.1
USDHUF,20050323,144900,190.0,190.1,190.0,190.1
USDHUF,20050323,145000,190.0,190.1,190.0,190.1
USDHUF,20050323,145400,190.0,190.0,190.0,190.0
USDHUF,20050323,145500,189.9,189.9,189.9,189.9
USDHUF,20050323,145700,189.8,189.8,189.8,189.8
USDHUF,20050323,145800,189.7,189.7,189.7,189.7
USDHUF,20050323,150000,189.8,189.8,189.7,189.8
USDHUF,20050323,150100,189.7,189.7,189.7,189.7
USDHUF,20050323,150200,189.9,189.9,189.8,189.8
USDHUF,20050323,150500,189.7,189.7,189.7,189.7
USDHUF,20050323,150700,189.8,189.8,189.8,189.8
USDHUF,20050323,150800,189.9,189.9,189.9,189.9
USDHUF,20050323,150900,189.8,189.8,189.8,189.8
USDHUF,20050323,151100,189.7,189.7,189.7,189.7
USDHUF,20050323,151400,189.8,189.8,189.8,189.8
USDHUF,20050323,151500,189.7,189.8,189.7,189.8
USDHUF,20050323,151600,189.7,189.7,189.7,189.7
USDHUF,20050323,151800,189.6,189.6,189.6,189.6
USDHUF,20050323,151900,189.7,189.7,189.6,189.6
USDHUF,20050323,152300,189.5,189.5,189.5,189.5
USDHUF,20050323,152400,189.6,189.6,189.6,189.6
USDHUF,20050323,152900,189.7,189.7,189.7,189.7
USDHUF,20050323,153100,189.8,189.8,189.8,189.8
USDHUF,20050323,153200,189.7,189.7,189.7,189.7
USDHUF,20050323,153400,189.8,189.8,189.8,189.8
USDHUF,20050323,153900,189.8,189.8,189.8,189.8
USDHUF,20050323,154000,189.9,189.9,189.8,189.9
USDHUF,20050323,154300,189.8,189.8,189.8,189.8
USDHUF,20050323,154400,189.9,189.9,189.8,189.8
USDHUF,20050323,154600,189.9,189.9,189.8,189.8
USDHUF,20050323,154800,189.7,189.7,189.7,189.7
USDHUF,20050323,154900,189.6,189.6,189.6,189.6
USDHUF,20050323,155000,189.7,189.7,189.7,189.7
USDHUF,20050323,155100,189.8,189.8,189.8,189.8
USDHUF,20050323,155300,189.7,189.8,189.7,189.8
USDHUF,20050323,155400,189.7,189.7,189.7,189.7
USDHUF,20050323,155700,189.8,189.8,189.8,189.8
USDHUF,20050323,160100,189.9,189.9,189.9,189.9
USDHUF,20050323,160400,189.8,189.8,189.8,189.8
USDHUF,20050323,160500,189.9,189.9,189.9,189.9
USDHUF,20050323,160600,189.8,189.9,189.8,189.9
USDHUF,20050323,160700,189.8,189.8,189.8,189.8
USDHUF,20050323,161000,189.9,189.9,189.9,189.9
USDHUF,20050323,161200,189.8,189.8,189.8,189.8
USDHUF,20050323,161300,189.7,189.7,189.7,189.7
USDHUF,20050323,161400,189.6,189.6,189.6,189.6
USDHUF,20050323,161500,189.7,189.7,189.7,189.7
USDHUF,20050323,161800,189.6,189.7,189.6,189.7
USDHUF,20050323,162100,189.8,189.8,189.8,189.8
USDHUF,20050323,162300,189.7,189.7,189.7,189.7
USDHUF,20050323,162800,189.7,189.7,189.7,189.7
USDHUF,20050323,163000,189.6,189.7,189.6,189.7
USDHUF,20050323,163100,189.8,189.8,189.8,189.8
USDHUF,20050323,163200,189.7,189.7,189.7,189.7
USDHUF,20050323,163700,189.7,189.7,189.7,189.7
USDHUF,20050323,164100,189.8,189.8,189.8,189.8
USDHUF,20050323,164200,189.9,189.9,189.9,189.9
USDHUF,20050323,164600,189.8,189.8,189.8,189.8
USDHUF,20050323,164700,189.9,189.9,189.9,189.9
USDHUF,20050323,164900,189.8,189.8,189.8,189.8
USDHUF,20050323,165200,189.9,189.9,189.9,189.9
USDHUF,20050323,165500,190.0,190.0,190.0,190.0
USDHUF,20050323,170000,190.0,190.0,189.9,189.9
USDHUF,20050323,170500,189.9,189.9,189.9,189.9
USDHUF,20050323,171000,190.0,190.0,190.0,190.0
USDHUF,20050323,171100,189.9,189.9,189.9,189.9
USDHUF,20050323,171400,189.8,189.8,189.8,189.8
USDHUF,20050323,171700,189.9,189.9,189.9,189.9
USDHUF,20050323,172200,190.0,190.0,189.9,189.9
USDHUF,20050323,172400,190.0,190.0,190.0,190.0
USDHUF,20050323,172900,190.0,190.0,190.0,190.0
USDHUF,20050323,173300,190.1,190.1,190.0,190.0
USDHUF,20050323,173500,189.9,189.9,189.9,189.9
USDHUF,20050323,173600,190.0,190.0,190.0,190.0
USDHUF,20050323,174100,190.0,190.0,190.0,190.0
USDHUF,20050323,174200,189.9,190.0,189.9,190.0
USDHUF,20050323,174300,190.1,190.1,190.1,190.1
USDHUF,20050323,174800,190.1,190.1,190.1,190.1
USDHUF,20050323,174900,190.2,190.2,190.2,190.2
USDHUF,20050323,175200,190.3,190.4,190.3,190.4
USDHUF,20050323,175400,190.3,190.3,190.3,190.3
USDHUF,20050323,175500,190.4,190.4,190.4,190.4
USDHUF,20050323,175700,190.3,190.3,190.3,190.3
USDHUF,20050323,175800,190.2,190.2,190.2,190.2
USDHUF,20050323,180300,190.2,190.2,190.2,190.2
USDHUF,20050323,180500,190.3,190.3,190.3,190.3
USDHUF,20050323,180600,190.4,190.4,190.3,190.3
USDHUF,20050323,180800,190.4,190.4,190.4,190.4
USDHUF,20050323,181100,190.5,190.5,190.5,190.5
USDHUF,20050323,181500,190.6,190.7,190.6,190.7
USDHUF,20050323,181700,190.6,190.6,190.6,190.6
USDHUF,20050323,182200,190.6,190.6,190.6,190.6
USDHUF,20050323,182400,190.7,190.7,190.7,190.7
USDHUF,20050323,182700,190.6,190.6,190.6,190.6
USDHUF,20050323,183200,190.5,190.6,190.5,190.6
USDHUF,20050323,183300,190.5,190.5,190.5,190.5
USDHUF,20050323,183500,190.6,190.6,190.6,190.6
USDHUF,20050323,183600,190.5,190.6,190.5,190.6
USDHUF,20050323,184100,190.5,190.5,190.5,190.5
USDHUF,20050323,184200,190.6,190.6,190.6,190.6
USDHUF,20050323,184300,190.5,190.5,190.5,190.5
USDHUF,20050323,184400,190.4,190.4,190.4,190.4
USDHUF,20050323,184900,190.4,190.4,190.3,190.3
USDHUF,20050323,185000,190.4,190.4,190.4,190.4
USDHUF,20050323,185100,190.3,190.4,190.3,190.4
USDHUF,20050323,185600,190.4,190.4,190.4,190.4
USDHUF,20050323,185800,190.5,190.5,190.5,190.5
USDHUF,20050323,190000,190.4,190.4,190.4,190.4
USDHUF,20050323,190200,190.3,190.4,190.3,190.4
USDHUF,20050323,190300,190.3,190.3,190.3,190.3
USDHUF,20050323,190400,190.4,190.4,190.4,190.4
USDHUF,20050323,190600,190.3,190.3,190.3,190.3
USDHUF,20050323,191100,190.3,190.3,190.3,190.3
USDHUF,20050323,191200,190.4,190.4,190.4,190.4
USDHUF,20050323,191300,190.3,190.3,190.3,190.3
USDHUF,20050323,191500,190.2,190.2,190.2,190.2
USDHUF,20050323,191600,190.3,190.3,190.3,190.3
USDHUF,20050323,192100,190.3,190.3,190.3,190.3
USDHUF,20050323,192500,190.4,190.4,190.4,190.4
USDHUF,20050323,192600,190.3,190.3,190.3,190.3
USDHUF,20050323,193100,190.3,190.4,190.3,190.4
USDHUF,20050323,193300,190.3,190.4,190.3,190.4
USDHUF,20050323,193800,190.4,190.4,190.4,190.4
USDHUF,20050323,194300,190.4,190.4,190.4,190.4
USDHUF,20050323,194600,190.5,190.5,190.5,190.5
USDHUF,20050323,194800,190.4,190.4,190.4,190.4
USDHUF,20050323,195000,190.5,190.5,190.5,190.5
USDHUF,20050323,195500,190.4,190.5,190.4,190.5
USDHUF,20050323,195800,190.4,190.4,190.4,190.4
USDHUF,20050323,200300,190.4,190.4,190.4,190.4
USDHUF,20050323,200600,190.5,190.5,190.4,190.4
USDHUF,20050323,200800,190.5,190.5,190.5,190.5
USDHUF,20050323,201300,190.6,190.6,190.6,190.6
USDHUF,20050323,201400,190.7,190.7,190.7,190.7
USDHUF,20050323,201900,190.6,190.6,190.6,190.6
USDHUF,20050323,202000,190.7,190.7,190.6,190.6
USDHUF,20050323,202100,190.7,190.7,190.6,190.6
USDHUF,20050323,202500,190.7,190.7,190.7,190.7
USDHUF,20050323,202600,190.6,190.6,190.6,190.6
USDHUF,20050323,202900,190.7,190.7,190.6,190.6
USDHUF,20050323,203400,190.6,190.6,190.6,190.6
USDHUF,20050323,203700,190.5,190.5,190.5,190.5
USDHUF,20050323,203900,190.4,190.4,190.4,190.4
USDHUF,20050323,204000,190.5,190.5,190.5,190.5
USDHUF,20050323,204300,190.4,190.4,190.4,190.4
USDHUF,20050323,204800,190.5,190.5,190.5,190.5
USDHUF,20050323,205300,190.5,190.5,190.5,190.5
USDHUF,20050323,205400,190.6,190.6,190.6,190.6
USDHUF,20050323,205500,190.5,190.5,190.5,190.5
USDHUF,20050323,205900,190.4,190.4,190.4,190.4
USDHUF,20050323,210300,190.5,190.5,190.5,190.5
USDHUF,20050323,210700,190.6,190.6,190.6,190.6
USDHUF,20050323,211100,190.5,190.6,190.5,190.6
USDHUF,20050323,211200,190.5,190.5,190.5,190.5
USDHUF,20050323,211300,190.6,190.6,190.5,190.5
USDHUF,20050323,211400,190.6,190.6,190.6,190.6
USDHUF,20050323,211900,190.6,190.6,190.6,190.6
USDHUF,20050323,212400,190.6,190.6,190.6,190.6
USDHUF,20050323,212900,190.6,190.6,190.6,190.6
USDHUF,20050323,213500,190.6,190.6,190.6,190.6
USDHUF,20050323,214000,190.6,190.6,190.6,190.6
USDHUF,20050323,214500,190.6,190.6,190.6,190.6
USDHUF,20050323,215000,190.6,190.6,190.6,190.6
USDHUF,20050323,215200,190.5,190.5,190.5,190.5
USDHUF,20050323,215500,190.6,190.6,190.6,190.6
USDHUF,20050323,220000,190.6,190.6,190.6,190.6
USDHUF,20050323,220500,190.6,190.6,190.6,190.6
USDHUF,20050323,220700,190.5,190.5,190.5,190.5
USDHUF,20050323,221200,190.5,190.5,190.5,190.5
USDHUF,20050323,221300,190.4,190.4,190.4,190.4
USDHUF,20050323,221800,190.4,190.4,190.4,190.4
USDHUF,20050323,221900,190.3,190.3,190.3,190.3
USDHUF,20050323,222000,190.4,190.4,190.4,190.4
USDHUF,20050323,222100,190.3,190.3,190.3,190.3
USDHUF,20050323,222500,190.4,190.4,190.4,190.4
USDHUF,20050323,223000,190.4,190.4,190.4,190.4
USDHUF,20050323,223500,190.4,190.4,190.4,190.4
USDHUF,20050323,223900,190.3,190.3,190.3,190.3
USDHUF,20050323,224400,190.3,190.3,190.3,190.3
USDHUF,20050323,224900,190.3,190.3,190.3,190.3
USDHUF,20050323,225000,190.4,190.4,190.3,190.3
USDHUF,20050323,225100,190.4,190.4,190.4,190.4
USDHUF,20050323,225200,190.5,190.5,190.5,190.5
USDHUF,20050323,225300,190.4,190.4,190.4,190.4
USDHUF,20050323,225800,190.4,190.4,190.4,190.4
USDHUF,20050323,230300,190.4,190.4,190.4,190.4
USDHUF,20050323,230400,190.3,190.4,190.3,190.4
USDHUF,20050323,230500,190.3,190.3,190.3,190.3
USDHUF,20050323,230600,190.4,190.4,190.4,190.4
USDHUF,20050323,230700,190.3,190.3,190.3,190.3
USDHUF,20050323,231200,190.3,190.3,190.3,190.3
USDHUF,20050323,231700,190.3,190.3,190.3,190.3
USDHUF,20050323,232200,190.3,190.3,190.3,190.3
USDHUF,20050323,232700,190.3,190.3,190.3,190.3
USDHUF,20050323,232800,190.2,190.2,190.2,190.2
USDHUF,20050323,233000,190.3,190.3,190.3,190.3
USDHUF,20050323,233100,190.4,190.4,190.4,190.4
USDHUF,20050323,233200,190.3,190.3,190.2,190.3
USDHUF,20050323,233400,190.2,190.2,190.2,190.2
USDHUF,20050323,233800,190.3,190.3,190.3,190.3
USDHUF,20050323,234100,190.2,190.2,190.2,190.2
USDHUF,20050323,234200,190.3,190.3,190.3,190.3
USDHUF,20050323,234400,190.2,190.3,190.2,190.3
USDHUF,20050323,234700,190.4,190.4,190.4,190.4
USDHUF,20050323,234800,190.3,190.3,190.3,190.3
USDHUF,20050323,235000,190.2,190.2,190.2,190.2
USDHUF,20050323,235100,190.3,190.4,190.3,190.4
USDHUF,20050323,235200,190.3,190.3,190.3,190.3
USDHUF,20050323,235700,190.4,190.4,190.3,190.3
USDHUF,20050323,235900,190.4,190.4,190.3,190.3
USDNOK,20050323,000100,6.241,6.241,6.241,6.241
USDNOK,20050323,000200,6.241,6.241,6.241,6.241
USDNOK,20050323,000300,6.241,6.241,6.241,6.241
USDNOK,20050323,000400,6.241,6.241,6.241,6.241
USDNOK,20050323,000500,6.242,6.242,6.241,6.241
USDNOK,20050323,000600,6.241,6.241,6.241,6.241
USDNOK,20050323,000700,6.242,6.242,6.242,6.242
USDNOK,20050323,000800,6.243,6.243,6.243,6.243
USDNOK,20050323,000900,6.243,6.243,6.243,6.243
USDNOK,20050323,001000,6.243,6.244,6.243,6.244
USDNOK,20050323,001100,6.244,6.244,6.244,6.244
USDNOK,20050323,001200,6.243,6.243,6.243,6.243
USDNOK,20050323,001300,6.243,6.243,6.243,6.243
USDNOK,20050323,001400,6.243,6.243,6.243,6.243
USDNOK,20050323,001500,6.243,6.243,6.243,6.243
USDNOK,20050323,001600,6.243,6.243,6.243,6.243
USDNOK,20050323,001700,6.243,6.243,6.242,6.242
USDNOK,20050323,001800,6.242,6.242,6.242,6.242
USDNOK,20050323,001900,6.241,6.241,6.241,6.241
USDNOK,20050323,002000,6.241,6.241,6.241,6.241
USDNOK,20050323,002100,6.241,6.241,6.241,6.241
USDNOK,20050323,002200,6.241,6.241,6.241,6.241
USDNOK,20050323,002300,6.241,6.241,6.241,6.241
USDNOK,20050323,002400,6.241,6.241,6.241,6.241
USDNOK,20050323,002500,6.241,6.242,6.241,6.242
USDNOK,20050323,002600,6.242,6.242,6.242,6.242
USDNOK,20050323,002700,6.242,6.242,6.242,6.242
USDNOK,20050323,002800,6.242,6.242,6.242,6.242
USDNOK,20050323,002900,6.241,6.242,6.241,6.242
USDNOK,20050323,003000,6.242,6.242,6.242,6.242
USDNOK,20050323,003100,6.241,6.241,6.241,6.241
USDNOK,20050323,003200,6.241,6.241,6.241,6.241
USDNOK,20050323,003300,6.241,6.241,6.241,6.241
USDNOK,20050323,003400,6.241,6.241,6.241,6.241
USDNOK,20050323,003500,6.241,6.241,6.241,6.241
USDNOK,20050323,003600,6.241,6.241,6.241,6.241
USDNOK,20050323,003700,6.242,6.242,6.241,6.241
USDNOK,20050323,003800,6.241,6.241,6.241,6.241
USDNOK,20050323,003900,6.242,6.242,6.242,6.242
USDNOK,20050323,004000,6.242,6.242,6.242,6.242
USDNOK,20050323,004100,6.242,6.242,6.242,6.242
USDNOK,20050323,004200,6.242,6.242,6.242,6.242
USDNOK,20050323,004300,6.242,6.242,6.242,6.242
USDNOK,20050323,004400,6.242,6.242,6.242,6.242
USDNOK,20050323,004500,6.242,6.242,6.242,6.242
USDNOK,20050323,004600,6.242,6.242,6.242,6.242
USDNOK,20050323,004700,6.242,6.242,6.242,6.242
USDNOK,20050323,004800,6.243,6.243,6.243,6.243
USDNOK,20050323,004900,6.243,6.243,6.243,6.243
USDNOK,20050323,005000,6.243,6.244,6.243,6.244
USDNOK,20050323,005100,6.244,6.244,6.244,6.244
USDNOK,20050323,005200,6.244,6.245,6.244,6.245
USDNOK,20050323,005300,6.246,6.246,6.246,6.246
USDNOK,20050323,005400,6.246,6.247,6.246,6.246
USDNOK,20050323,005500,6.246,6.246,6.245,6.245
USDNOK,20050323,005600,6.246,6.246,6.246,6.246
USDNOK,20050323,005700,6.246,6.246,6.246,6.246
USDNOK,20050323,005800,6.246,6.246,6.246,6.246
USDNOK,20050323,005900,6.246,6.246,6.246,6.246
USDNOK,20050323,010000,6.246,6.246,6.246,6.246
USDNOK,20050323,010100,6.246,6.246,6.246,6.246
USDNOK,20050323,010200,6.246,6.246,6.246,6.246
USDNOK,20050323,010300,6.246,6.246,6.246,6.246
USDNOK,20050323,010400,6.246,6.246,6.246,6.246
USDNOK,20050323,010500,6.246,6.246,6.244,6.245
USDNOK,20050323,010600,6.244,6.244,6.244,6.244
USDNOK,20050323,010700,6.244,6.244,6.244,6.244
USDNOK,20050323,010800,6.244,6.244,6.244,6.244
USDNOK,20050323,010900,6.244,6.245,6.244,6.245
USDNOK,20050323,011000,6.244,6.245,6.244,6.244
USDNOK,20050323,011100,6.245,6.245,6.245,6.245
USDNOK,20050323,011200,6.245,6.245,6.244,6.245
USDNOK,20050323,011300,6.245,6.245,6.245,6.245
USDNOK,20050323,011400,6.245,6.245,6.245,6.245
USDNOK,20050323,011500,6.245,6.245,6.245,6.245
USDNOK,20050323,011600,6.245,6.245,6.244,6.244
USDNOK,20050323,011700,6.245,6.245,6.244,6.244
USDNOK,20050323,011800,6.244,6.244,6.244,6.244
USDNOK,20050323,011900,6.243,6.243,6.243,6.243
USDNOK,20050323,012000,6.244,6.244,6.244,6.244
USDNOK,20050323,012100,6.244,6.246,6.244,6.246
USDNOK,20050323,012200,6.245,6.245,6.245,6.245
USDNOK,20050323,012300,6.246,6.246,6.245,6.245
USDNOK,20050323,012400,6.245,6.245,6.245,6.245
USDNOK,20050323,012500,6.245,6.245,6.245,6.245
USDNOK,20050323,012600,6.245,6.245,6.245,6.245
USDNOK,20050323,012700,6.245,6.245,6.245,6.245
USDNOK,20050323,012800,6.245,6.245,6.245,6.245
USDNOK,20050323,012900,6.245,6.245,6.245,6.245
USDNOK,20050323,013000,6.245,6.245,6.245,6.245
USDNOK,20050323,013100,6.246,6.246,6.246,6.246
USDNOK,20050323,013200,6.245,6.245,6.245,6.245
USDNOK,20050323,013300,6.245,6.245,6.245,6.245
USDNOK,20050323,013400,6.245,6.245,6.245,6.245
USDNOK,20050323,013500,6.245,6.245,6.244,6.244
USDNOK,20050323,013600,6.244,6.244,6.244,6.244
USDNOK,20050323,013700,6.243,6.244,6.243,6.244
USDNOK,20050323,013800,6.245,6.245,6.245,6.245
USDNOK,20050323,013900,6.245,6.245,6.245,6.245
USDNOK,20050323,014000,6.245,6.245,6.245,6.245
USDNOK,20050323,014100,6.246,6.246,6.246,6.246
USDNOK,20050323,014200,6.246,6.247,6.246,6.247
USDNOK,20050323,014300,6.247,6.247,6.247,6.247
USDNOK,20050323,014400,6.247,6.247,6.247,6.247
USDNOK,20050323,014500,6.246,6.247,6.246,6.247
USDNOK,20050323,014600,6.247,6.247,6.247,6.247
USDNOK,20050323,014700,6.247,6.247,6.247,6.247
USDNOK,20050323,014800,6.248,6.248,6.248,6.248
USDNOK,20050323,014900,6.248,6.248,6.248,6.248
USDNOK,20050323,015000,6.248,6.248,6.248,6.248
USDNOK,20050323,015100,6.248,6.248,6.248,6.248
USDNOK,20050323,015200,6.248,6.248,6.248,6.248
USDNOK,20050323,015300,6.248,6.248,6.248,6.248
USDNOK,20050323,015400,6.248,6.248,6.248,6.248
USDNOK,20050323,015500,6.248,6.248,6.248,6.248
USDNOK,20050323,015600,6.248,6.248,6.247,6.247
USDNOK,20050323,015700,6.247,6.247,6.247,6.247
USDNOK,20050323,015800,6.247,6.247,6.247,6.247
USDNOK,20050323,015900,6.247,6.247,6.247,6.247
USDNOK,20050323,020000,6.246,6.246,6.245,6.245
USDNOK,20050323,020100,6.245,6.245,6.245,6.245
USDNOK,20050323,020200,6.244,6.245,6.244,6.245
USDNOK,20050323,020300,6.245,6.245,6.244,6.244
USDNOK,20050323,020400,6.243,6.243,6.243,6.243
USDNOK,20050323,020500,6.243,6.243,6.243,6.243
USDNOK,20050323,020600,6.243,6.243,6.243,6.243
USDNOK,20050323,020700,6.243,6.243,6.243,6.243
USDNOK,20050323,020800,6.244,6.244,6.244,6.244
USDNOK,20050323,020900,6.244,6.244,6.244,6.244
USDNOK,20050323,021000,6.244,6.244,6.244,6.244
USDNOK,20050323,021100,6.244,6.244,6.244,6.244
USDNOK,20050323,021200,6.244,6.244,6.244,6.244
USDNOK,20050323,021300,6.244,6.245,6.244,6.245
USDNOK,20050323,021400,6.245,6.245,6.245,6.245
USDNOK,20050323,021500,6.245,6.245,6.245,6.245
USDNOK,20050323,021600,6.245,6.245,6.245,6.245
USDNOK,20050323,021700,6.245,6.246,6.245,6.246
USDNOK,20050323,021800,6.245,6.245,6.245,6.245
USDNOK,20050323,021900,6.245,6.245,6.245,6.245
USDNOK,20050323,022000,6.245,6.245,6.245,6.245
USDNOK,20050323,022100,6.245,6.245,6.245,6.245
USDNOK,20050323,022200,6.245,6.245,6.245,6.245
USDNOK,20050323,022300,6.245,6.245,6.245,6.245
USDNOK,20050323,022400,6.245,6.245,6.245,6.245
USDNOK,20050323,022500,6.245,6.245,6.245,6.245
USDNOK,20050323,022600,6.245,6.245,6.245,6.245
USDNOK,20050323,022700,6.245,6.245,6.245,6.245
USDNOK,20050323,022800,6.245,6.245,6.245,6.245
USDNOK,20050323,022900,6.245,6.245,6.245,6.245
USDNOK,20050323,023000,6.245,6.245,6.245,6.245
USDNOK,20050323,023100,6.245,6.245,6.245,6.245
USDNOK,20050323,023200,6.245,6.245,6.245,6.245
USDNOK,20050323,023300,6.245,6.245,6.245,6.245
USDNOK,20050323,023400,6.245,6.245,6.245,6.245
USDNOK,20050323,023500,6.245,6.245,6.245,6.245
USDNOK,20050323,023600,6.245,6.245,6.245,6.245
USDNOK,20050323,023700,6.245,6.245,6.245,6.245
USDNOK,20050323,023800,6.245,6.245,6.245,6.245
USDNOK,20050323,023900,6.245,6.245,6.245,6.245
USDNOK,20050323,024000,6.245,6.245,6.245,6.245
USDNOK,20050323,024100,6.245,6.245,6.245,6.245
USDNOK,20050323,024200,6.246,6.246,6.246,6.246
USDNOK,20050323,024300,6.246,6.246,6.246,6.246
USDNOK,20050323,024400,6.246,6.246,6.246,6.246
USDNOK,20050323,024500,6.246,6.246,6.246,6.246
USDNOK,20050323,024600,6.246,6.246,6.246,6.246
USDNOK,20050323,024700,6.246,6.246,6.246,6.246
USDNOK,20050323,024800,6.246,6.246,6.245,6.245
USDNOK,20050323,024900,6.245,6.245,6.245,6.245
USDNOK,20050323,025000,6.245,6.245,6.245,6.245
USDNOK,20050323,025100,6.245,6.245,6.245,6.245
USDNOK,20050323,025200,6.245,6.245,6.245,6.245
USDNOK,20050323,025300,6.245,6.245,6.245,6.245
USDNOK,20050323,025400,6.245,6.245,6.245,6.245
USDNOK,20050323,025500,6.245,6.246,6.245,6.246
USDNOK,20050323,025600,6.245,6.245,6.245,6.245
USDNOK,20050323,025700,6.245,6.245,6.245,6.245
USDNOK,20050323,025800,6.245,6.245,6.245,6.245
USDNOK,20050323,025900,6.245,6.245,6.244,6.244
USDNOK,20050323,030000,6.245,6.245,6.244,6.244
USDNOK,20050323,030100,6.244,6.244,6.244,6.244
USDNOK,20050323,030200,6.244,6.244,6.244,6.244
USDNOK,20050323,030300,6.244,6.244,6.244,6.244
USDNOK,20050323,030400,6.245,6.245,6.245,6.245
USDNOK,20050323,030500,6.246,6.246,6.246,6.246
USDNOK,20050323,030600,6.246,6.246,6.246,6.246
USDNOK,20050323,030700,6.246,6.246,6.246,6.246
USDNOK,20050323,030800,6.246,6.246,6.246,6.246
USDNOK,20050323,030900,6.246,6.246,6.246,6.246
USDNOK,20050323,031000,6.246,6.246,6.246,6.246
USDNOK,20050323,031100,6.246,6.246,6.245,6.245
USDNOK,20050323,031200,6.245,6.245,6.245,6.245
USDNOK,20050323,031300,6.245,6.245,6.245,6.245
USDNOK,20050323,031400,6.245,6.245,6.245,6.245
USDNOK,20050323,031500,6.245,6.245,6.245,6.245
USDNOK,20050323,031600,6.245,6.245,6.245,6.245
USDNOK,20050323,031700,6.245,6.245,6.245,6.245
USDNOK,20050323,031800,6.245,6.245,6.245,6.245
USDNOK,20050323,031900,6.245,6.245,6.244,6.244
USDNOK,20050323,032000,6.244,6.244,6.244,6.244
USDNOK,20050323,032200,6.244,6.244,6.244,6.244
USDNOK,20050323,032300,6.244,6.244,6.244,6.244
USDNOK,20050323,032400,6.244,6.244,6.244,6.244
USDNOK,20050323,032500,6.244,6.245,6.244,6.245
USDNOK,20050323,032600,6.246,6.246,6.246,6.246
USDNOK,20050323,032700,6.246,6.246,6.245,6.245
USDNOK,20050323,032800,6.245,6.245,6.245,6.245
USDNOK,20050323,032900,6.245,6.245,6.245,6.245
USDNOK,20050323,033000,6.245,6.245,6.245,6.245
USDNOK,20050323,033100,6.244,6.244,6.244,6.244
USDNOK,20050323,033200,6.244,6.244,6.244,6.244
USDNOK,20050323,033300,6.245,6.245,6.245,6.245
USDNOK,20050323,033400,6.245,6.247,6.245,6.247
USDNOK,20050323,033500,6.246,6.246,6.246,6.246
USDNOK,20050323,033600,6.246,6.246,6.246,6.246
USDNOK,20050323,033700,6.246,6.246,6.246,6.246
USDNOK,20050323,033800,6.246,6.246,6.246,6.246
USDNOK,20050323,033900,6.245,6.245,6.245,6.245
USDNOK,20050323,034000,6.245,6.245,6.245,6.245
USDNOK,20050323,034100,6.245,6.245,6.245,6.245
USDNOK,20050323,034200,6.245,6.245,6.245,6.245
USDNOK,20050323,034300,6.245,6.245,6.245,6.245
USDNOK,20050323,034400,6.245,6.245,6.245,6.245
USDNOK,20050323,034500,6.245,6.245,6.245,6.245
USDNOK,20050323,034600,6.245,6.245,6.245,6.245
USDNOK,20050323,034700,6.245,6.245,6.245,6.245
USDNOK,20050323,034800,6.244,6.244,6.244,6.244
USDNOK,20050323,034900,6.244,6.244,6.244,6.244
USDNOK,20050323,035000,6.244,6.244,6.244,6.244
USDNOK,20050323,035100,6.244,6.245,6.244,6.245
USDNOK,20050323,035200,6.245,6.245,6.245,6.245
USDNOK,20050323,035300,6.245,6.245,6.245,6.245
USDNOK,20050323,035400,6.245,6.245,6.245,6.245
USDNOK,20050323,035500,6.245,6.245,6.245,6.245
USDNOK,20050323,035600,6.245,6.246,6.245,6.246
USDNOK,20050323,035700,6.246,6.246,6.246,6.246
USDNOK,20050323,035800,6.246,6.246,6.246,6.246
USDNOK,20050323,035900,6.246,6.246,6.246,6.246
USDNOK,20050323,040000,6.246,6.246,6.246,6.246
USDNOK,20050323,040100,6.246,6.246,6.246,6.246
USDNOK,20050323,040200,6.246,6.246,6.246,6.246
USDNOK,20050323,040300,6.246,6.246,6.245,6.245
USDNOK,20050323,040400,6.245,6.245,6.245,6.245
USDNOK,20050323,040500,6.245,6.245,6.245,6.245
USDNOK,20050323,040600,6.245,6.245,6.245,6.245
USDNOK,20050323,040700,6.245,6.245,6.245,6.245
USDNOK,20050323,040800,6.245,6.245,6.245,6.245
USDNOK,20050323,040900,6.244,6.244,6.244,6.244
USDNOK,20050323,041000,6.244,6.244,6.244,6.244
USDNOK,20050323,041100,6.244,6.244,6.244,6.244
USDNOK,20050323,041200,6.244,6.244,6.244,6.244
USDNOK,20050323,041300,6.244,6.244,6.244,6.244
USDNOK,20050323,041400,6.244,6.244,6.244,6.244
USDNOK,20050323,041500,6.244,6.244,6.244,6.244
USDNOK,20050323,041600,6.244,6.244,6.244,6.244
USDNOK,20050323,041700,6.244,6.244,6.244,6.244
USDNOK,20050323,041800,6.244,6.244,6.244,6.244
USDNOK,20050323,041900,6.244,6.244,6.244,6.244
USDNOK,20050323,042000,6.244,6.244,6.244,6.244
USDNOK,20050323,042100,6.244,6.245,6.244,6.245
USDNOK,20050323,042200,6.245,6.245,6.245,6.245
USDNOK,20050323,042300,6.244,6.244,6.244,6.244
USDNOK,20050323,042400,6.244,6.244,6.244,6.244
USDNOK,20050323,042500,6.244,6.244,6.244,6.244
USDNOK,20050323,042600,6.244,6.244,6.244,6.244
USDNOK,20050323,042700,6.244,6.245,6.244,6.245
USDNOK,20050323,042800,6.245,6.245,6.245,6.245
USDNOK,20050323,042900,6.246,6.246,6.246,6.246
USDNOK,20050323,043000,6.246,6.246,6.246,6.246
USDNOK,20050323,043100,6.246,6.246,6.246,6.246
USDNOK,20050323,043200,6.246,6.246,6.246,6.246
USDNOK,20050323,043300,6.246,6.246,6.246,6.246
USDNOK,20050323,043400,6.246,6.246,6.246,6.246
USDNOK,20050323,043500,6.245,6.245,6.245,6.245
USDNOK,20050323,043600,6.245,6.245,6.245,6.245
USDNOK,20050323,043700,6.245,6.245,6.245,6.245
USDNOK,20050323,043800,6.244,6.244,6.244,6.244
USDNOK,20050323,043900,6.244,6.244,6.244,6.244
USDNOK,20050323,044000,6.244,6.244,6.244,6.244
USDNOK,20050323,044100,6.244,6.244,6.244,6.244
USDNOK,20050323,044200,6.244,6.244,6.244,6.244
USDNOK,20050323,044300,6.244,6.244,6.244,6.244
USDNOK,20050323,044400,6.244,6.244,6.244,6.244
USDNOK,20050323,044500,6.244,6.244,6.244,6.244
USDNOK,20050323,044600,6.244,6.244,6.244,6.244
USDNOK,20050323,044700,6.244,6.244,6.244,6.244
USDNOK,20050323,044800,6.244,6.244,6.244,6.244
USDNOK,20050323,044900,6.244,6.244,6.244,6.244
USDNOK,20050323,045000,6.245,6.245,6.245,6.245
USDNOK,20050323,045100,6.245,6.245,6.245,6.245
USDNOK,20050323,045200,6.245,6.245,6.245,6.245
USDNOK,20050323,045300,6.245,6.245,6.245,6.245
USDNOK,20050323,045400,6.245,6.245,6.245,6.245
USDNOK,20050323,045500,6.244,6.244,6.244,6.244
USDNOK,20050323,045600,6.244,6.244,6.244,6.244
USDNOK,20050323,045700,6.244,6.244,6.244,6.244
USDNOK,20050323,045800,6.244,6.244,6.244,6.244
USDNOK,20050323,045900,6.244,6.244,6.244,6.244
USDNOK,20050323,050000,6.244,6.244,6.244,6.244
USDNOK,20050323,050100,6.244,6.244,6.244,6.244
USDNOK,20050323,050200,6.244,6.244,6.244,6.244
USDNOK,20050323,050300,6.244,6.244,6.244,6.244
USDNOK,20050323,050400,6.244,6.244,6.244,6.244
USDNOK,20050323,050500,6.244,6.244,6.244,6.244
USDNOK,20050323,050600,6.244,6.244,6.244,6.244
USDNOK,20050323,050700,6.244,6.245,6.244,6.245
USDNOK,20050323,050800,6.245,6.245,6.245,6.245
USDNOK,20050323,050900,6.245,6.245,6.245,6.245
USDNOK,20050323,051000,6.245,6.245,6.245,6.245
USDNOK,20050323,051100,6.245,6.245,6.245,6.245
USDNOK,20050323,051200,6.245,6.245,6.245,6.245
USDNOK,20050323,051300,6.245,6.245,6.245,6.245
USDNOK,20050323,051400,6.245,6.245,6.245,6.245
USDNOK,20050323,051500,6.245,6.245,6.245,6.245
USDNOK,20050323,051600,6.245,6.245,6.245,6.245
USDNOK,20050323,051700,6.245,6.245,6.245,6.245
USDNOK,20050323,051800,6.245,6.245,6.245,6.245
USDNOK,20050323,051900,6.245,6.245,6.245,6.245
USDNOK,20050323,052000,6.246,6.246,6.246,6.246
USDNOK,20050323,052100,6.246,6.246,6.246,6.246
USDNOK,20050323,052200,6.246,6.246,6.246,6.246
USDNOK,20050323,052300,6.246,6.246,6.246,6.246
USDNOK,20050323,052400,6.246,6.246,6.246,6.246
USDNOK,20050323,052500,6.246,6.246,6.246,6.246
USDNOK,20050323,052600,6.246,6.246,6.246,6.246
USDNOK,20050323,052700,6.246,6.246,6.246,6.246
USDNOK,20050323,052800,6.246,6.246,6.246,6.246
USDNOK,20050323,052900,6.246,6.246,6.246,6.246
USDNOK,20050323,053000,6.246,6.246,6.246,6.246
USDNOK,20050323,053100,6.246,6.246,6.246,6.246
USDNOK,20050323,053200,6.246,6.246,6.246,6.246
USDNOK,20050323,053300,6.246,6.246,6.246,6.246
USDNOK,20050323,053400,6.246,6.246,6.245,6.245
USDNOK,20050323,053500,6.245,6.245,6.245,6.245
USDNOK,20050323,053600,6.245,6.245,6.245,6.245
USDNOK,20050323,053700,6.245,6.245,6.245,6.245
USDNOK,20050323,053800,6.245,6.245,6.245,6.245
USDNOK,20050323,053900,6.244,6.244,6.244,6.244
USDNOK,20050323,054000,6.244,6.244,6.244,6.244
USDNOK,20050323,054100,6.244,6.244,6.244,6.244
USDNOK,20050323,054200,6.244,6.244,6.244,6.244
USDNOK,20050323,054300,6.243,6.244,6.243,6.244
USDNOK,20050323,054400,6.243,6.243,6.243,6.243
USDNOK,20050323,054500,6.243,6.244,6.243,6.243
USDNOK,20050323,054600,6.243,6.243,6.243,6.243
USDNOK,20050323,054700,6.243,6.243,6.243,6.243
USDNOK,20050323,054800,6.243,6.243,6.243,6.243
USDNOK,20050323,054900,6.243,6.243,6.243,6.243
USDNOK,20050323,055000,6.243,6.243,6.243,6.243
USDNOK,20050323,055100,6.244,6.244,6.244,6.244
USDNOK,20050323,055200,6.244,6.244,6.244,6.244
USDNOK,20050323,055300,6.244,6.244,6.244,6.244
USDNOK,20050323,055400,6.243,6.244,6.243,6.244
USDNOK,20050323,055500,6.244,6.245,6.244,6.244
USDNOK,20050323,055600,6.244,6.244,6.244,6.244
USDNOK,20050323,055700,6.243,6.243,6.243,6.243
USDNOK,20050323,055800,6.243,6.243,6.243,6.243
USDNOK,20050323,055900,6.243,6.243,6.243,6.243
USDNOK,20050323,060000,6.243,6.243,6.243,6.243
USDNOK,20050323,060100,6.243,6.243,6.243,6.243
USDNOK,20050323,060200,6.243,6.243,6.243,6.243
USDNOK,20050323,060300,6.244,6.244,6.244,6.244
USDNOK,20050323,060400,6.244,6.244,6.244,6.244
USDNOK,20050323,060500,6.244,6.244,6.244,6.244
USDNOK,20050323,060600,6.244,6.244,6.244,6.244
USDNOK,20050323,060700,6.244,6.244,6.244,6.244
USDNOK,20050323,060800,6.244,6.245,6.244,6.245
USDNOK,20050323,060900,6.245,6.245,6.245,6.245
USDNOK,20050323,061000,6.245,6.245,6.245,6.245
USDNOK,20050323,061100,6.245,6.245,6.245,6.245
USDNOK,20050323,061200,6.245,6.245,6.245,6.245
USDNOK,20050323,061300,6.245,6.245,6.245,6.245
USDNOK,20050323,061400,6.245,6.245,6.245,6.245
USDNOK,20050323,061500,6.245,6.245,6.245,6.245
USDNOK,20050323,061600,6.245,6.245,6.245,6.245
USDNOK,20050323,061700,6.245,6.245,6.245,6.245
USDNOK,20050323,061800,6.246,6.246,6.246,6.246
USDNOK,20050323,061900,6.246,6.246,6.246,6.246
USDNOK,20050323,062000,6.246,6.246,6.246,6.246
USDNOK,20050323,062100,6.246,6.246,6.246,6.246
USDNOK,20050323,062200,6.246,6.246,6.246,6.246
USDNOK,20050323,062300,6.246,6.246,6.246,6.246
USDNOK,20050323,062400,6.246,6.246,6.246,6.246
USDNOK,20050323,062500,6.246,6.246,6.246,6.246
USDNOK,20050323,062600,6.246,6.246,6.246,6.246
USDNOK,20050323,062700,6.246,6.246,6.246,6.246
USDNOK,20050323,062800,6.246,6.246,6.246,6.246
USDNOK,20050323,062900,6.246,6.246,6.246,6.246
USDNOK,20050323,063000,6.246,6.246,6.246,6.246
USDNOK,20050323,063100,6.246,6.246,6.246,6.246
USDNOK,20050323,063200,6.246,6.246,6.246,6.246
USDNOK,20050323,063300,6.246,6.246,6.246,6.246
USDNOK,20050323,063400,6.246,6.246,6.246,6.246
USDNOK,20050323,063500,6.246,6.246,6.246,6.246
USDNOK,20050323,063600,6.246,6.246,6.246,6.246
USDNOK,20050323,063700,6.245,6.245,6.245,6.245
USDNOK,20050323,063800,6.244,6.245,6.244,6.244
USDNOK,20050323,063900,6.245,6.245,6.245,6.245
USDNOK,20050323,064000,6.246,6.246,6.246,6.246
USDNOK,20050323,064100,6.246,6.246,6.246,6.246
USDNOK,20050323,064200,6.246,6.246,6.246,6.246
USDNOK,20050323,064300,6.246,6.246,6.246,6.246
USDNOK,20050323,064400,6.246,6.246,6.246,6.246
USDNOK,20050323,064500,6.246,6.246,6.246,6.246
USDNOK,20050323,064600,6.246,6.246,6.246,6.246
USDNOK,20050323,064700,6.246,6.246,6.246,6.246
USDNOK,20050323,064800,6.246,6.246,6.246,6.246
USDNOK,20050323,064900,6.246,6.246,6.246,6.246
USDNOK,20050323,065000,6.246,6.246,6.246,6.246
USDNOK,20050323,065100,6.246,6.246,6.246,6.246
USDNOK,20050323,065200,6.246,6.246,6.246,6.246
USDNOK,20050323,065300,6.246,6.246,6.246,6.246
USDNOK,20050323,065400,6.246,6.247,6.246,6.247
USDNOK,20050323,065500,6.247,6.247,6.247,6.247
USDNOK,20050323,065600,6.247,6.247,6.246,6.246
USDNOK,20050323,065700,6.246,6.246,6.246,6.246
USDNOK,20050323,065800,6.246,6.246,6.246,6.246
USDNOK,20050323,065900,6.247,6.247,6.247,6.247
USDNOK,20050323,070000,6.247,6.247,6.247,6.247
USDNOK,20050323,070100,6.247,6.247,6.247,6.247
USDNOK,20050323,070200,6.247,6.247,6.246,6.246
USDNOK,20050323,070300,6.246,6.246,6.245,6.246
USDNOK,20050323,070400,6.246,6.246,6.246,6.246
USDNOK,20050323,070500,6.245,6.245,6.245,6.245
USDNOK,20050323,070600,6.245,6.245,6.245,6.245
USDNOK,20050323,070700,6.245,6.245,6.245,6.245
USDNOK,20050323,070800,6.245,6.245,6.245,6.245
USDNOK,20050323,070900,6.245,6.245,6.245,6.245
USDNOK,20050323,071000,6.245,6.245,6.245,6.245
USDNOK,20050323,071100,6.245,6.245,6.245,6.245
USDNOK,20050323,071200,6.245,6.245,6.245,6.245
USDNOK,20050323,071300,6.245,6.245,6.245,6.245
USDNOK,20050323,071400,6.245,6.245,6.245,6.245
USDNOK,20050323,071500,6.245,6.245,6.245,6.245
USDNOK,20050323,071600,6.245,6.245,6.245,6.245
USDNOK,20050323,071700,6.245,6.245,6.245,6.245
USDNOK,20050323,071800,6.244,6.245,6.244,6.245
USDNOK,20050323,071900,6.245,6.245,6.245,6.245
USDNOK,20050323,072000,6.245,6.245,6.245,6.245
USDNOK,20050323,072100,6.245,6.245,6.245,6.245
USDNOK,20050323,072200,6.245,6.245,6.245,6.245
USDNOK,20050323,072300,6.246,6.246,6.246,6.246
USDNOK,20050323,072400,6.246,6.246,6.246,6.246
USDNOK,20050323,072500,6.246,6.246,6.245,6.246
USDNOK,20050323,072600,6.245,6.246,6.245,6.246
USDNOK,20050323,072700,6.246,6.247,6.246,6.247
USDNOK,20050323,072800,6.247,6.247,6.247,6.247
USDNOK,20050323,072900,6.247,6.248,6.247,6.248
USDNOK,20050323,073000,6.247,6.247,6.247,6.247
USDNOK,20050323,073100,6.248,6.248,6.247,6.247
USDNOK,20050323,073200,6.247,6.247,6.247,6.247
USDNOK,20050323,073300,6.247,6.247,6.247,6.247
USDNOK,20050323,073400,6.247,6.247,6.247,6.247
USDNOK,20050323,073500,6.248,6.249,6.248,6.249
USDNOK,20050323,073600,6.249,6.250,6.249,6.250
USDNOK,20050323,073700,6.250,6.252,6.250,6.252
USDNOK,20050323,073800,6.253,6.255,6.253,6.254
USDNOK,20050323,073900,6.255,6.255,6.253,6.253
USDNOK,20050323,074000,6.252,6.252,6.252,6.252
USDNOK,20050323,074100,6.252,6.253,6.252,6.252
USDNOK,20050323,074200,6.253,6.253,6.253,6.253
USDNOK,20050323,074300,6.253,6.253,6.252,6.252
USDNOK,20050323,074400,6.252,6.252,6.252,6.252
USDNOK,20050323,074500,6.252,6.252,6.251,6.252
USDNOK,20050323,074600,6.252,6.252,6.252,6.252
USDNOK,20050323,074700,6.252,6.253,6.252,6.252
USDNOK,20050323,074800,6.251,6.251,6.251,6.251
USDNOK,20050323,074900,6.251,6.252,6.251,6.252
USDNOK,20050323,075000,6.251,6.252,6.251,6.251
USDNOK,20050323,075100,6.251,6.251,6.251,6.251
USDNOK,20050323,075200,6.252,6.252,6.252,6.252
USDNOK,20050323,075300,6.252,6.252,6.252,6.252
USDNOK,20050323,075400,6.253,6.254,6.253,6.253
USDNOK,20050323,075500,6.253,6.253,6.253,6.253
USDNOK,20050323,075600,6.253,6.253,6.253,6.253
USDNOK,20050323,075700,6.252,6.253,6.252,6.253
USDNOK,20050323,075800,6.253,6.253,6.253,6.253
USDNOK,20050323,075900,6.252,6.252,6.252,6.252
USDNOK,20050323,080000,6.252,6.252,6.251,6.251
USDNOK,20050323,080100,6.250,6.250,6.249,6.249
USDNOK,20050323,080200,6.250,6.250,6.249,6.250
USDNOK,20050323,080300,6.249,6.249,6.248,6.248
USDNOK,20050323,080400,6.249,6.249,6.248,6.248
USDNOK,20050323,080500,6.248,6.248,6.248,6.248
USDNOK,20050323,080600,6.248,6.248,6.248,6.248
USDNOK,20050323,080700,6.247,6.247,6.247,6.247
USDNOK,20050323,080800,6.246,6.246,6.246,6.246
USDNOK,20050323,080900,6.247,6.247,6.246,6.247
USDNOK,20050323,081000,6.248,6.248,6.248,6.248
USDNOK,20050323,081100,6.248,6.248,6.247,6.247
USDNOK,20050323,081200,6.246,6.247,6.246,6.247
USDNOK,20050323,081300,6.247,6.247,6.247,6.247
USDNOK,20050323,081400,6.247,6.247,6.247,6.247
USDNOK,20050323,081500,6.246,6.246,6.245,6.245
USDNOK,20050323,081600,6.246,6.246,6.246,6.246
USDNOK,20050323,081700,6.246,6.247,6.246,6.247
USDNOK,20050323,081800,6.246,6.247,6.246,6.246
USDNOK,20050323,081900,6.245,6.245,6.245,6.245
USDNOK,20050323,082000,6.245,6.247,6.245,6.247
USDNOK,20050323,082100,6.247,6.247,6.247,6.247
USDNOK,20050323,082200,6.246,6.246,6.246,6.246
USDNOK,20050323,082300,6.246,6.246,6.246,6.246
USDNOK,20050323,082400,6.246,6.246,6.246,6.246
USDNOK,20050323,082500,6.246,6.246,6.246,6.246
USDNOK,20050323,082600,6.246,6.246,6.246,6.246
USDNOK,20050323,082700,6.246,6.246,6.245,6.245
USDNOK,20050323,082800,6.246,6.246,6.245,6.245
USDNOK,20050323,082900,6.245,6.245,6.245,6.245
USDNOK,20050323,083000,6.245,6.245,6.244,6.244
USDNOK,20050323,083100,6.244,6.244,6.243,6.243
USDNOK,20050323,083200,6.243,6.243,6.243,6.243
USDNOK,20050323,083300,6.244,6.244,6.243,6.243
USDNOK,20050323,083400,6.243,6.243,6.243,6.243
USDNOK,20050323,083500,6.243,6.243,6.243,6.243
USDNOK,20050323,083600,6.243,6.243,6.243,6.243
USDNOK,20050323,083700,6.243,6.244,6.243,6.244
USDNOK,20050323,083800,6.244,6.244,6.244,6.244
USDNOK,20050323,083900,6.243,6.243,6.243,6.243
USDNOK,20050323,084000,6.243,6.243,6.243,6.243
USDNOK,20050323,084100,6.242,6.243,6.242,6.242
USDNOK,20050323,084200,6.243,6.243,6.243,6.243
USDNOK,20050323,084300,6.243,6.244,6.243,6.244
USDNOK,20050323,084400,6.244,6.244,6.244,6.244
USDNOK,20050323,084500,6.244,6.244,6.244,6.244
USDNOK,20050323,084600,6.243,6.243,6.243,6.243
USDNOK,20050323,084700,6.243,6.243,6.243,6.243
USDNOK,20050323,084800,6.243,6.244,6.243,6.244
USDNOK,20050323,084900,6.245,6.245,6.244,6.244
USDNOK,20050323,085000,6.245,6.246,6.245,6.246
USDNOK,20050323,085100,6.245,6.246,6.245,6.245
USDNOK,20050323,085200,6.245,6.245,6.245,6.245
USDNOK,20050323,085300,6.246,6.246,6.246,6.246
USDNOK,20050323,085400,6.247,6.247,6.247,6.247
USDNOK,20050323,085500,6.247,6.247,6.246,6.246
USDNOK,20050323,085600,6.247,6.247,6.247,6.247
USDNOK,20050323,085700,6.246,6.247,6.246,6.247
USDNOK,20050323,085800,6.247,6.247,6.246,6.246
USDNOK,20050323,085900,6.247,6.247,6.246,6.246
USDNOK,20050323,090000,6.247,6.247,6.246,6.246
USDNOK,20050323,090100,6.246,6.246,6.246,6.246
USDNOK,20050323,090200,6.247,6.247,6.247,6.247
USDNOK,20050323,090300,6.247,6.247,6.247,6.247
USDNOK,20050323,090400,6.248,6.249,6.248,6.249
USDNOK,20050323,090500,6.248,6.248,6.248,6.248
USDNOK,20050323,090600,6.248,6.249,6.248,6.249
USDNOK,20050323,090700,6.248,6.248,6.247,6.248
USDNOK,20050323,090800,6.248,6.249,6.248,6.249
USDNOK,20050323,090900,6.249,6.249,6.248,6.248
USDNOK,20050323,091000,6.249,6.249,6.248,6.249
USDNOK,20050323,091100,6.248,6.249,6.248,6.249
USDNOK,20050323,091200,6.248,6.248,6.248,6.248
USDNOK,20050323,091300,6.249,6.249,6.249,6.249
USDNOK,20050323,091400,6.248,6.248,6.247,6.247
USDNOK,20050323,091500,6.248,6.248,6.247,6.247
USDNOK,20050323,091600,6.247,6.247,6.246,6.246
USDNOK,20050323,091700,6.246,6.247,6.246,6.247
USDNOK,20050323,091800,6.246,6.247,6.246,6.247
USDNOK,20050323,091900,6.246,6.247,6.246,6.247
USDNOK,20050323,092000,6.247,6.247,6.247,6.247
USDNOK,20050323,092100,6.247,6.247,6.247,6.247
USDNOK,20050323,092200,6.246,6.246,6.246,6.246
USDNOK,20050323,092300,6.247,6.247,6.247,6.247
USDNOK,20050323,092400,6.246,6.246,6.246,6.246
USDNOK,20050323,092500,6.246,6.246,6.245,6.245
USDNOK,20050323,092600,6.245,6.245,6.245,6.245
USDNOK,20050323,092700,6.244,6.245,6.244,6.245
USDNOK,20050323,092800,6.245,6.246,6.245,6.246
USDNOK,20050323,092900,6.246,6.246,6.246,6.246
USDNOK,20050323,093000,6.246,6.246,6.246,6.246
USDNOK,20050323,093100,6.247,6.247,6.246,6.247
USDNOK,20050323,093200,6.247,6.247,6.246,6.246
USDNOK,20050323,093300,6.246,6.246,6.246,6.246
USDNOK,20050323,093400,6.245,6.246,6.244,6.244
USDNOK,20050323,093500,6.245,6.245,6.244,6.244
USDNOK,20050323,093600,6.245,6.245,6.245,6.245
USDNOK,20050323,093700,6.245,6.245,6.245,6.245
USDNOK,20050323,093900,6.245,6.245,6.244,6.245
USDNOK,20050323,094000,6.246,6.247,6.246,6.247
USDNOK,20050323,094100,6.247,6.248,6.247,6.247
USDNOK,20050323,094200,6.248,6.248,6.247,6.247
USDNOK,20050323,094300,6.248,6.248,6.248,6.248
USDNOK,20050323,094400,6.247,6.247,6.246,6.246
USDNOK,20050323,094500,6.246,6.246,6.246,6.246
USDNOK,20050323,094600,6.246,6.246,6.246,6.246
USDNOK,20050323,094700,6.246,6.246,6.246,6.246
USDNOK,20050323,094800,6.247,6.247,6.246,6.246
USDNOK,20050323,094900,6.246,6.247,6.246,6.247
USDNOK,20050323,095000,6.247,6.247,6.247,6.247
USDNOK,20050323,095100,6.246,6.246,6.246,6.246
USDNOK,20050323,095200,6.247,6.247,6.246,6.246
USDNOK,20050323,095300,6.247,6.247,6.246,6.246
USDNOK,20050323,095400,6.247,6.247,6.246,6.246
USDNOK,20050323,095500,6.246,6.246,6.246,6.246
USDNOK,20050323,095600,6.246,6.246,6.246,6.246
USDNOK,20050323,095700,6.247,6.247,6.246,6.246
USDNOK,20050323,095800,6.247,6.247,6.246,6.246
USDNOK,20050323,095900,6.245,6.246,6.245,6.245
USDNOK,20050323,100000,6.246,6.246,6.245,6.246
USDNOK,20050323,100100,6.247,6.247,6.246,6.246
USDNOK,20050323,100200,6.246,6.246,6.246,6.246
USDNOK,20050323,100300,6.246,6.246,6.245,6.246
USDNOK,20050323,100400,6.247,6.247,6.246,6.246
USDNOK,20050323,100500,6.247,6.249,6.247,6.249
USDNOK,20050323,100600,6.249,6.250,6.249,6.250
USDNOK,20050323,100700,6.251,6.252,6.251,6.252
USDNOK,20050323,100800,6.253,6.253,6.252,6.253
USDNOK,20050323,100900,6.253,6.253,6.253,6.253
USDNOK,20050323,101000,6.254,6.254,6.253,6.254
USDNOK,20050323,101100,6.255,6.255,6.254,6.254
USDNOK,20050323,101200,6.255,6.255,6.254,6.255
USDNOK,20050323,101300,6.255,6.255,6.255,6.255
USDNOK,20050323,101400,6.256,6.256,6.255,6.256
USDNOK,20050323,101500,6.257,6.258,6.257,6.258
USDNOK,20050323,101600,6.259,6.260,6.259,6.260
USDNOK,20050323,101700,6.261,6.261,6.260,6.260
USDNOK,20050323,101800,6.261,6.262,6.261,6.262
USDNOK,20050323,101900,6.263,6.264,6.263,6.264
USDNOK,20050323,102000,6.265,6.265,6.264,6.264
USDNOK,20050323,102100,6.265,6.265,6.264,6.265
USDNOK,20050323,102200,6.264,6.265,6.264,6.265
USDNOK,20050323,102300,6.265,6.269,6.265,6.268
USDNOK,20050323,102400,6.267,6.267,6.266,6.266
USDNOK,20050323,102500,6.267,6.269,6.267,6.268
USDNOK,20050323,102600,6.267,6.268,6.267,6.267
USDNOK,20050323,102700,6.266,6.266,6.265,6.265
USDNOK,20050323,102800,6.264,6.264,6.263,6.263
USDNOK,20050323,102900,6.264,6.264,6.263,6.264
USDNOK,20050323,103000,6.264,6.264,6.264,6.264
USDNOK,20050323,103100,6.263,6.264,6.263,6.264
USDNOK,20050323,103200,6.265,6.266,6.265,6.265
USDNOK,20050323,103300,6.264,6.265,6.264,6.265
USDNOK,20050323,103400,6.264,6.264,6.263,6.263
USDNOK,20050323,103500,6.264,6.264,6.264,6.264
USDNOK,20050323,103600,6.264,6.264,6.264,6.264
USDNOK,20050323,103700,6.264,6.267,6.264,6.267
USDNOK,20050323,103800,6.267,6.267,6.267,6.267
USDNOK,20050323,103900,6.266,6.267,6.266,6.267
USDNOK,20050323,104000,6.267,6.268,6.267,6.268
USDNOK,20050323,104100,6.269,6.269,6.268,6.268
USDNOK,20050323,104200,6.269,6.269,6.269,6.269
USDNOK,20050323,104300,6.269,6.269,6.269,6.269
USDNOK,20050323,104400,6.269,6.270,6.269,6.270
USDNOK,20050323,104500,6.270,6.270,6.270,6.270
USDNOK,20050323,104600,6.269,6.269,6.267,6.267
USDNOK,20050323,104700,6.267,6.267,6.267,6.267
USDNOK,20050323,104800,6.267,6.267,6.267,6.267
USDNOK,20050323,104900,6.268,6.268,6.268,6.268
USDNOK,20050323,105000,6.268,6.268,6.268,6.268
USDNOK,20050323,105100,6.268,6.269,6.268,6.269
USDNOK,20050323,105200,6.269,6.269,6.269,6.269
USDNOK,20050323,105300,6.269,6.269,6.269,6.269
USDNOK,20050323,105400,6.269,6.269,6.269,6.269
USDNOK,20050323,105500,6.270,6.270,6.270,6.270
USDNOK,20050323,105600,6.270,6.271,6.270,6.271
USDNOK,20050323,105700,6.272,6.273,6.272,6.273
USDNOK,20050323,105800,6.274,6.274,6.274,6.274
USDNOK,20050323,105900,6.275,6.275,6.274,6.275
USDNOK,20050323,110000,6.275,6.275,6.274,6.274
USDNOK,20050323,110100,6.274,6.274,6.274,6.274
USDNOK,20050323,110200,6.273,6.273,6.273,6.273
USDNOK,20050323,110300,6.273,6.273,6.272,6.272
USDNOK,20050323,110400,6.273,6.273,6.273,6.273
USDNOK,20050323,110500,6.273,6.273,6.272,6.272
USDNOK,20050323,110600,6.272,6.272,6.272,6.272
USDNOK,20050323,110700,6.272,6.272,6.272,6.272
USDNOK,20050323,110800,6.272,6.272,6.272,6.272
USDNOK,20050323,110900,6.273,6.273,6.273,6.273
USDNOK,20050323,111000,6.274,6.274,6.272,6.273
USDNOK,20050323,111100,6.272,6.272,6.272,6.272
USDNOK,20050323,111200,6.272,6.272,6.272,6.272
USDNOK,20050323,111300,6.272,6.273,6.272,6.273
USDNOK,20050323,111400,6.273,6.273,6.273,6.273
USDNOK,20050323,111500,6.273,6.274,6.273,6.274
USDNOK,20050323,111600,6.274,6.274,6.274,6.274
USDNOK,20050323,111700,6.273,6.273,6.272,6.272
USDNOK,20050323,111800,6.271,6.271,6.271,6.271
USDNOK,20050323,111900,6.271,6.271,6.269,6.270
USDNOK,20050323,112000,6.269,6.269,6.267,6.267
USDNOK,20050323,112100,6.266,6.266,6.264,6.265
USDNOK,20050323,112200,6.264,6.264,6.263,6.264
USDNOK,20050323,112300,6.265,6.265,6.264,6.264
USDNOK,20050323,112400,6.264,6.264,6.264,6.264
USDNOK,20050323,112500,6.264,6.264,6.264,6.264
USDNOK,20050323,112600,6.264,6.264,6.264,6.264
USDNOK,20050323,112700,6.263,6.263,6.261,6.261
USDNOK,20050323,112800,6.262,6.262,6.262,6.262
USDNOK,20050323,112900,6.261,6.261,6.260,6.260
USDNOK,20050323,113000,6.261,6.261,6.261,6.261
USDNOK,20050323,113100,6.261,6.261,6.260,6.261
USDNOK,20050323,113200,6.262,6.262,6.262,6.262
USDNOK,20050323,113300,6.263,6.263,6.263,6.263
USDNOK,20050323,113400,6.263,6.264,6.263,6.264
USDNOK,20050323,113500,6.263,6.264,6.263,6.264
USDNOK,20050323,113600,6.265,6.266,6.265,6.266
USDNOK,20050323,113700,6.266,6.266,6.265,6.266
USDNOK,20050323,113800,6.267,6.270,6.267,6.269
USDNOK,20050323,113900,6.268,6.268,6.268,6.268
USDNOK,20050323,114000,6.268,6.269,6.268,6.269
USDNOK,20050323,114100,6.268,6.270,6.268,6.269
USDNOK,20050323,114200,6.269,6.269,6.269,6.269
USDNOK,20050323,114300,6.270,6.272,6.270,6.270
USDNOK,20050323,114400,6.269,6.269,6.269,6.269
USDNOK,20050323,114500,6.269,6.269,6.269,6.269
USDNOK,20050323,114600,6.270,6.270,6.269,6.269
USDNOK,20050323,114700,6.270,6.270,6.269,6.270
USDNOK,20050323,114800,6.270,6.270,6.270,6.270
USDNOK,20050323,114900,6.271,6.271,6.271,6.271
USDNOK,20050323,115000,6.271,6.272,6.271,6.271
USDNOK,20050323,115100,6.270,6.270,6.270,6.270
USDNOK,20050323,115200,6.269,6.269,6.269,6.269
USDNOK,20050323,115300,6.268,6.270,6.268,6.270
USDNOK,20050323,115400,6.271,6.271,6.271,6.271
USDNOK,20050323,115500,6.271,6.271,6.271,6.271
USDNOK,20050323,115600,6.271,6.271,6.271,6.271
USDNOK,20050323,115700,6.272,6.272,6.272,6.272
USDNOK,20050323,115800,6.273,6.273,6.272,6.272
USDNOK,20050323,115900,6.273,6.273,6.272,6.272
USDNOK,20050323,120000,6.272,6.272,6.271,6.271
USDNOK,20050323,120100,6.271,6.271,6.271,6.271
USDNOK,20050323,120200,6.270,6.270,6.270,6.270
USDNOK,20050323,120300,6.270,6.270,6.270,6.270
USDNOK,20050323,120400,6.271,6.272,6.271,6.272
USDNOK,20050323,120500,6.272,6.272,6.272,6.272
USDNOK,20050323,120600,6.272,6.272,6.272,6.272
USDNOK,20050323,120700,6.271,6.271,6.271,6.271
USDNOK,20050323,120800,6.270,6.270,6.270,6.270
USDNOK,20050323,120900,6.270,6.270,6.269,6.269
USDNOK,20050323,121000,6.270,6.270,6.268,6.268
USDNOK,20050323,121100,6.268,6.268,6.268,6.268
USDNOK,20050323,121200,6.268,6.268,6.268,6.268
USDNOK,20050323,121300,6.268,6.268,6.268,6.268
USDNOK,20050323,121400,6.268,6.268,6.268,6.268
USDNOK,20050323,121500,6.267,6.267,6.266,6.266
USDNOK,20050323,121600,6.265,6.266,6.265,6.265
USDNOK,20050323,121700,6.266,6.266,6.266,6.266
USDNOK,20050323,121800,6.265,6.265,6.264,6.264
USDNOK,20050323,121900,6.265,6.265,6.265,6.265
USDNOK,20050323,122000,6.265,6.265,6.264,6.264
USDNOK,20050323,122100,6.263,6.264,6.263,6.264
USDNOK,20050323,122200,6.264,6.264,6.264,6.264
USDNOK,20050323,122300,6.264,6.264,6.264,6.264
USDNOK,20050323,122400,6.265,6.265,6.264,6.265
USDNOK,20050323,122500,6.264,6.265,6.264,6.265
USDNOK,20050323,122600,6.265,6.265,6.265,6.265
USDNOK,20050323,122700,6.266,6.266,6.265,6.265
USDNOK,20050323,122800,6.266,6.268,6.266,6.268
USDNOK,20050323,122900,6.269,6.269,6.268,6.268
USDNOK,20050323,123000,6.268,6.269,6.268,6.269
USDNOK,20050323,123100,6.269,6.270,6.269,6.270
USDNOK,20050323,123200,6.271,6.271,6.271,6.271
USDNOK,20050323,123300,6.270,6.270,6.270,6.270
USDNOK,20050323,123400,6.270,6.271,6.270,6.271
USDNOK,20050323,123500,6.272,6.272,6.271,6.271
USDNOK,20050323,123600,6.272,6.274,6.272,6.274
USDNOK,20050323,123700,6.275,6.275,6.274,6.275
USDNOK,20050323,123800,6.274,6.274,6.273,6.274
USDNOK,20050323,123900,6.275,6.275,6.274,6.275
USDNOK,20050323,124000,6.276,6.276,6.275,6.275
USDNOK,20050323,124100,6.274,6.274,6.274,6.274
USDNOK,20050323,124200,6.274,6.275,6.274,6.275
USDNOK,20050323,124300,6.276,6.277,6.276,6.277
USDNOK,20050323,124400,6.278,6.280,6.278,6.279
USDNOK,20050323,124500,6.278,6.278,6.278,6.278
USDNOK,20050323,124600,6.277,6.277,6.276,6.277
USDNOK,20050323,124700,6.276,6.276,6.275,6.275
USDNOK,20050323,124800,6.274,6.274,6.274,6.274
USDNOK,20050323,124900,6.275,6.275,6.275,6.275
USDNOK,20050323,125000,6.275,6.275,6.275,6.275
USDNOK,20050323,125100,6.275,6.275,6.275,6.275
USDNOK,20050323,125200,6.274,6.274,6.274,6.274
USDNOK,20050323,125300,6.274,6.274,6.273,6.273
USDNOK,20050323,125400,6.273,6.273,6.273,6.273
USDNOK,20050323,125500,6.273,6.273,6.273,6.273
USDNOK,20050323,125600,6.273,6.273,6.273,6.273
USDNOK,20050323,125700,6.273,6.273,6.272,6.273
USDNOK,20050323,125800,6.272,6.272,6.272,6.272
USDNOK,20050323,125900,6.272,6.272,6.272,6.272
USDNOK,20050323,130000,6.272,6.272,6.271,6.271
USDNOK,20050323,130100,6.272,6.272,6.271,6.271
USDNOK,20050323,130200,6.271,6.271,6.271,6.271
USDNOK,20050323,130300,6.271,6.271,6.270,6.270
USDNOK,20050323,130400,6.270,6.270,6.270,6.270
USDNOK,20050323,130500,6.270,6.270,6.270,6.270
USDNOK,20050323,130600,6.269,6.270,6.269,6.270
USDNOK,20050323,130700,6.271,6.272,6.271,6.272
USDNOK,20050323,130800,6.273,6.274,6.273,6.274
USDNOK,20050323,130900,6.274,6.274,6.274,6.274
USDNOK,20050323,131000,6.273,6.273,6.272,6.272
USDNOK,20050323,131100,6.273,6.273,6.273,6.273
USDNOK,20050323,131200,6.273,6.273,6.273,6.273
USDNOK,20050323,131300,6.274,6.274,6.274,6.274
USDNOK,20050323,131400,6.274,6.274,6.274,6.274
USDNOK,20050323,131500,6.274,6.274,6.274,6.274
USDNOK,20050323,131600,6.274,6.274,6.274,6.274
USDNOK,20050323,131700,6.274,6.274,6.274,6.274
USDNOK,20050323,131800,6.274,6.274,6.274,6.274
USDNOK,20050323,131900,6.274,6.274,6.274,6.274
USDNOK,20050323,132000,6.273,6.274,6.273,6.274
USDNOK,20050323,132100,6.273,6.274,6.273,6.273
USDNOK,20050323,132200,6.274,6.274,6.273,6.274
USDNOK,20050323,132300,6.273,6.273,6.273,6.273
USDNOK,20050323,132400,6.273,6.273,6.272,6.272
USDNOK,20050323,132500,6.271,6.271,6.270,6.270
USDNOK,20050323,132600,6.270,6.270,6.270,6.270
USDNOK,20050323,132700,6.269,6.269,6.269,6.269
USDNOK,20050323,132800,6.269,6.269,6.268,6.268
USDNOK,20050323,132900,6.268,6.268,6.268,6.268
USDNOK,20050323,133000,6.268,6.268,6.268,6.268
USDNOK,20050323,133100,6.268,6.268,6.268,6.268
USDNOK,20050323,133200,6.267,6.268,6.267,6.268
USDNOK,20050323,133300,6.269,6.269,6.269,6.269
USDNOK,20050323,133400,6.269,6.269,6.269,6.269
USDNOK,20050323,133500,6.268,6.269,6.268,6.268
USDNOK,20050323,133600,6.269,6.269,6.269,6.269
USDNOK,20050323,133700,6.269,6.269,6.269,6.269
USDNOK,20050323,133800,6.269,6.269,6.269,6.269
USDNOK,20050323,133900,6.268,6.269,6.268,6.268
USDNOK,20050323,134000,6.269,6.269,6.269,6.269
USDNOK,20050323,134100,6.270,6.271,6.270,6.271
USDNOK,20050323,134200,6.271,6.271,6.271,6.271
USDNOK,20050323,134300,6.273,6.276,6.273,6.276
USDNOK,20050323,134400,6.277,6.277,6.276,6.277
USDNOK,20050323,134500,6.276,6.276,6.276,6.276
USDNOK,20050323,134600,6.276,6.276,6.275,6.275
USDNOK,20050323,134700,6.276,6.277,6.276,6.277
USDNOK,20050323,134800,6.276,6.277,6.276,6.277
USDNOK,20050323,134900,6.278,6.278,6.277,6.277
USDNOK,20050323,135000,6.276,6.277,6.276,6.277
USDNOK,20050323,135100,6.277,6.277,6.277,6.277
USDNOK,20050323,135200,6.276,6.276,6.275,6.275
USDNOK,20050323,135300,6.274,6.275,6.274,6.275
USDNOK,20050323,135400,6.274,6.274,6.274,6.274
USDNOK,20050323,135500,6.274,6.274,6.274,6.274
USDNOK,20050323,135600,6.275,6.275,6.274,6.274
USDNOK,20050323,135700,6.273,6.273,6.272,6.273
USDNOK,20050323,135800,6.274,6.274,6.274,6.274
USDNOK,20050323,135900,6.273,6.273,6.273,6.273
USDNOK,20050323,140000,6.272,6.273,6.272,6.273
USDNOK,20050323,140100,6.273,6.273,6.272,6.272
USDNOK,20050323,140200,6.273,6.273,6.270,6.270
USDNOK,20050323,140300,6.271,6.271,6.270,6.270
USDNOK,20050323,140400,6.270,6.270,6.269,6.269
USDNOK,20050323,140500,6.268,6.268,6.268,6.268
USDNOK,20050323,140600,6.267,6.268,6.267,6.268
USDNOK,20050323,140700,6.267,6.267,6.267,6.267
USDNOK,20050323,140800,6.267,6.267,6.266,6.267
USDNOK,20050323,140900,6.267,6.268,6.267,6.268
USDNOK,20050323,141000,6.268,6.269,6.268,6.269
USDNOK,20050323,141100,6.268,6.268,6.268,6.268
USDNOK,20050323,141200,6.268,6.268,6.267,6.267
USDNOK,20050323,141300,6.266,6.266,6.266,6.266
USDNOK,20050323,141400,6.266,6.266,6.266,6.266
USDNOK,20050323,141500,6.265,6.266,6.264,6.264
USDNOK,20050323,141600,6.263,6.263,6.262,6.263
USDNOK,20050323,141700,6.263,6.264,6.263,6.264
USDNOK,20050323,141800,6.263,6.264,6.263,6.263
USDNOK,20050323,141900,6.263,6.264,6.263,6.264
USDNOK,20050323,142000,6.264,6.264,6.264,6.264
USDNOK,20050323,142100,6.265,6.265,6.264,6.264
USDNOK,20050323,142200,6.265,6.265,6.265,6.265
USDNOK,20050323,142300,6.266,6.266,6.265,6.266
USDNOK,20050323,142400,6.267,6.267,6.267,6.267
USDNOK,20050323,142500,6.268,6.268,6.267,6.267
USDNOK,20050323,142600,6.268,6.268,6.267,6.268
USDNOK,20050323,142800,6.268,6.269,6.268,6.269
USDNOK,20050323,142900,6.270,6.270,6.270,6.270
USDNOK,20050323,143000,6.270,6.270,6.269,6.269
USDNOK,20050323,143100,6.270,6.279,6.270,6.278
USDNOK,20050323,143200,6.281,6.288,6.281,6.286
USDNOK,20050323,143300,6.287,6.288,6.287,6.288
USDNOK,20050323,143400,6.287,6.293,6.287,6.293
USDNOK,20050323,143500,6.294,6.294,6.291,6.292
USDNOK,20050323,143600,6.293,6.294,6.291,6.291
USDNOK,20050323,143700,6.292,6.292,6.290,6.290
USDNOK,20050323,143800,6.289,6.289,6.285,6.285
USDNOK,20050323,143900,6.284,6.285,6.283,6.283
USDNOK,20050323,144000,6.282,6.282,6.280,6.281
USDNOK,20050323,144100,6.282,6.282,6.281,6.282
USDNOK,20050323,144200,6.281,6.281,6.281,6.281
USDNOK,20050323,144300,6.281,6.282,6.281,6.282
USDNOK,20050323,144400,6.282,6.283,6.281,6.283
USDNOK,20050323,144500,6.284,6.285,6.283,6.285
USDNOK,20050323,144600,6.286,6.286,6.285,6.285
USDNOK,20050323,144700,6.284,6.286,6.284,6.285
USDNOK,20050323,144800,6.284,6.285,6.284,6.285
USDNOK,20050323,144900,6.284,6.286,6.284,6.286
USDNOK,20050323,145000,6.287,6.287,6.286,6.286
USDNOK,20050323,145100,6.285,6.286,6.285,6.286
USDNOK,20050323,145200,6.286,6.286,6.285,6.285
USDNOK,20050323,145300,6.286,6.286,6.285,6.285
USDNOK,20050323,145400,6.284,6.284,6.280,6.280
USDNOK,20050323,145500,6.281,6.282,6.281,6.281
USDNOK,20050323,145600,6.280,6.280,6.278,6.278
USDNOK,20050323,145700,6.277,6.277,6.274,6.274
USDNOK,20050323,145800,6.275,6.275,6.274,6.274
USDNOK,20050323,145900,6.273,6.273,6.272,6.273
USDNOK,20050323,150000,6.274,6.275,6.274,6.274
USDNOK,20050323,150100,6.275,6.276,6.275,6.275
USDNOK,20050323,150200,6.276,6.277,6.275,6.275
USDNOK,20050323,150300,6.274,6.274,6.273,6.273
USDNOK,20050323,150400,6.272,6.272,6.269,6.269
USDNOK,20050323,150500,6.268,6.268,6.265,6.266
USDNOK,20050323,150600,6.267,6.267,6.266,6.267
USDNOK,20050323,150700,6.268,6.269,6.268,6.269
USDNOK,20050323,150800,6.270,6.271,6.270,6.271
USDNOK,20050323,150900,6.272,6.272,6.269,6.269
USDNOK,20050323,151000,6.268,6.269,6.268,6.268
USDNOK,20050323,151100,6.267,6.268,6.267,6.267
USDNOK,20050323,151200,6.268,6.268,6.268,6.268
USDNOK,20050323,151300,6.269,6.269,6.268,6.268
USDNOK,20050323,151400,6.269,6.270,6.269,6.269
USDNOK,20050323,151500,6.268,6.269,6.268,6.269
USDNOK,20050323,151600,6.268,6.269,6.267,6.267
USDNOK,20050323,151700,6.267,6.267,6.267,6.267
USDNOK,20050323,151800,6.266,6.266,6.266,6.266
USDNOK,20050323,151900,6.265,6.265,6.264,6.264
USDNOK,20050323,152000,6.265,6.265,6.264,6.264
USDNOK,20050323,152100,6.264,6.265,6.264,6.264
USDNOK,20050323,152200,6.265,6.265,6.264,6.264
USDNOK,20050323,152300,6.265,6.265,6.264,6.265
USDNOK,20050323,152400,6.266,6.266,6.266,6.266
USDNOK,20050323,152500,6.267,6.267,6.266,6.267
USDNOK,20050323,152600,6.268,6.268,6.268,6.268
USDNOK,20050323,152700,6.269,6.269,6.268,6.268
USDNOK,20050323,152800,6.269,6.269,6.269,6.269
USDNOK,20050323,152900,6.269,6.269,6.269,6.269
USDNOK,20050323,153000,6.270,6.270,6.269,6.269
USDNOK,20050323,153100,6.269,6.269,6.269,6.269
USDNOK,20050323,153200,6.269,6.269,6.266,6.266
USDNOK,20050323,153300,6.267,6.268,6.267,6.268
USDNOK,20050323,153400,6.269,6.272,6.269,6.272
USDNOK,20050323,153500,6.271,6.271,6.271,6.271
USDNOK,20050323,153600,6.270,6.271,6.270,6.271
USDNOK,20050323,153700,6.271,6.271,6.271,6.271
USDNOK,20050323,153800,6.271,6.271,6.271,6.271
USDNOK,20050323,153900,6.272,6.273,6.272,6.273
USDNOK,20050323,154000,6.272,6.272,6.272,6.272
USDNOK,20050323,154100,6.273,6.274,6.273,6.274
USDNOK,20050323,154200,6.273,6.273,6.273,6.273
USDNOK,20050323,154300,6.272,6.272,6.270,6.271
USDNOK,20050323,154400,6.272,6.272,6.271,6.272
USDNOK,20050323,154500,6.273,6.273,6.271,6.272
USDNOK,20050323,154600,6.272,6.272,6.271,6.271
USDNOK,20050323,154700,6.272,6.272,6.269,6.269
USDNOK,20050323,154800,6.268,6.269,6.264,6.264
USDNOK,20050323,154900,6.265,6.265,6.263,6.263
USDNOK,20050323,155000,6.264,6.265,6.264,6.265
USDNOK,20050323,155100,6.266,6.267,6.266,6.267
USDNOK,20050323,155200,6.268,6.268,6.266,6.266
USDNOK,20050323,155300,6.267,6.267,6.266,6.267
USDNOK,20050323,155400,6.267,6.267,6.266,6.266
USDNOK,20050323,155500,6.266,6.266,6.265,6.265
USDNOK,20050323,155600,6.266,6.266,6.265,6.266
USDNOK,20050323,155700,6.266,6.268,6.266,6.268
USDNOK,20050323,155800,6.267,6.267,6.266,6.267
USDNOK,20050323,155900,6.266,6.266,6.265,6.266
USDNOK,20050323,160000,6.266,6.267,6.266,6.267
USDNOK,20050323,160100,6.268,6.269,6.268,6.269
USDNOK,20050323,160200,6.269,6.269,6.269,6.269
USDNOK,20050323,160300,6.269,6.269,6.268,6.268
USDNOK,20050323,160400,6.267,6.268,6.267,6.268
USDNOK,20050323,160500,6.267,6.268,6.267,6.267
USDNOK,20050323,160600,6.268,6.269,6.268,6.269
USDNOK,20050323,160700,6.270,6.272,6.270,6.271
USDNOK,20050323,160800,6.272,6.272,6.272,6.272
USDNOK,20050323,160900,6.273,6.273,6.272,6.272
USDNOK,20050323,161000,6.273,6.274,6.273,6.274
USDNOK,20050323,161100,6.273,6.273,6.272,6.273
USDNOK,20050323,161200,6.272,6.272,6.267,6.267
USDNOK,20050323,161300,6.266,6.267,6.266,6.267
USDNOK,20050323,161400,6.266,6.270,6.266,6.270
USDNOK,20050323,161500,6.269,6.269,6.268,6.268
USDNOK,20050323,161600,6.269,6.269,6.268,6.268
USDNOK,20050323,161700,6.269,6.269,6.268,6.268
USDNOK,20050323,161800,6.269,6.269,6.269,6.269
USDNOK,20050323,161900,6.270,6.270,6.269,6.270
USDNOK,20050323,162000,6.269,6.271,6.269,6.271
USDNOK,20050323,162100,6.272,6.274,6.272,6.274
USDNOK,20050323,162200,6.275,6.276,6.275,6.276
USDNOK,20050323,162300,6.275,6.275,6.272,6.272
USDNOK,20050323,162400,6.273,6.274,6.273,6.273
USDNOK,20050323,162500,6.272,6.272,6.272,6.272
USDNOK,20050323,162600,6.272,6.273,6.272,6.273
USDNOK,20050323,162700,6.273,6.273,6.273,6.273
USDNOK,20050323,162800,6.272,6.272,6.271,6.271
USDNOK,20050323,162900,6.271,6.271,6.271,6.271
USDNOK,20050323,163000,6.270,6.271,6.270,6.270
USDNOK,20050323,163100,6.269,6.273,6.269,6.271
USDNOK,20050323,163200,6.272,6.272,6.271,6.272
USDNOK,20050323,163300,6.271,6.273,6.271,6.272
USDNOK,20050323,163400,6.272,6.272,6.271,6.271
USDNOK,20050323,163500,6.270,6.270,6.270,6.270
USDNOK,20050323,163600,6.271,6.271,6.270,6.271
USDNOK,20050323,163700,6.271,6.271,6.271,6.271
USDNOK,20050323,163800,6.271,6.271,6.271,6.271
USDNOK,20050323,163900,6.270,6.270,6.270,6.270
USDNOK,20050323,164000,6.271,6.271,6.270,6.270
USDNOK,20050323,164100,6.270,6.271,6.270,6.271
USDNOK,20050323,164200,6.272,6.273,6.272,6.273
USDNOK,20050323,164300,6.272,6.275,6.272,6.275
USDNOK,20050323,164400,6.276,6.276,6.274,6.274
USDNOK,20050323,164500,6.275,6.275,6.273,6.273
USDNOK,20050323,164600,6.272,6.273,6.272,6.272
USDNOK,20050323,164700,6.273,6.273,6.272,6.273
USDNOK,20050323,164800,6.273,6.273,6.273,6.273
USDNOK,20050323,164900,6.272,6.273,6.272,6.273
USDNOK,20050323,165000,6.274,6.274,6.274,6.274
USDNOK,20050323,165100,6.273,6.274,6.273,6.274
USDNOK,20050323,165200,6.273,6.274,6.273,6.274
USDNOK,20050323,165300,6.274,6.274,6.274,6.274
USDNOK,20050323,165400,6.273,6.273,6.273,6.273
USDNOK,20050323,165500,6.274,6.276,6.274,6.276
USDNOK,20050323,165600,6.277,6.278,6.277,6.278
USDNOK,20050323,165700,6.279,6.279,6.279,6.279
USDNOK,20050323,165800,6.280,6.280,6.279,6.279
USDNOK,20050323,165900,6.278,6.279,6.278,6.279
USDNOK,20050323,170000,6.280,6.280,6.279,6.279
USDNOK,20050323,170100,6.278,6.279,6.278,6.279
USDNOK,20050323,170200,6.279,6.279,6.278,6.279
USDNOK,20050323,170300,6.278,6.278,6.278,6.278
USDNOK,20050323,170400,6.278,6.280,6.278,6.280
USDNOK,20050323,170500,6.279,6.281,6.279,6.281
USDNOK,20050323,170600,6.280,6.281,6.280,6.281
USDNOK,20050323,170700,6.282,6.282,6.281,6.281
USDNOK,20050323,170800,6.280,6.281,6.280,6.281
USDNOK,20050323,170900,6.280,6.282,6.280,6.282
USDNOK,20050323,171000,6.283,6.283,6.283,6.283
USDNOK,20050323,171100,6.282,6.282,6.282,6.282
USDNOK,20050323,171200,6.282,6.282,6.281,6.281
USDNOK,20050323,171300,6.281,6.281,6.280,6.280
USDNOK,20050323,171400,6.280,6.280,6.280,6.280
USDNOK,20050323,171500,6.279,6.279,6.279,6.279
USDNOK,20050323,171600,6.280,6.280,6.280,6.280
USDNOK,20050323,171700,6.280,6.281,6.280,6.281
USDNOK,20050323,171800,6.282,6.283,6.282,6.283
USDNOK,20050323,171900,6.283,6.283,6.283,6.283
USDNOK,20050323,172000,6.284,6.284,6.282,6.282
USDNOK,20050323,172100,6.283,6.283,6.283,6.283
USDNOK,20050323,172200,6.283,6.283,6.282,6.282
USDNOK,20050323,172300,6.282,6.282,6.282,6.282
USDNOK,20050323,172400,6.283,6.283,6.283,6.283
USDNOK,20050323,172500,6.284,6.285,6.284,6.284
USDNOK,20050323,172600,6.284,6.285,6.284,6.285
USDNOK,20050323,172700,6.285,6.285,6.285,6.285
USDNOK,20050323,172800,6.284,6.285,6.284,6.285
USDNOK,20050323,172900,6.285,6.285,6.285,6.285
USDNOK,20050323,173000,6.284,6.284,6.283,6.284
USDNOK,20050323,173100,6.285,6.285,6.285,6.285
USDNOK,20050323,173200,6.285,6.285,6.285,6.285
USDNOK,20050323,173300,6.286,6.287,6.286,6.286
USDNOK,20050323,173400,6.285,6.285,6.284,6.284
USDNOK,20050323,173500,6.284,6.284,6.283,6.284
USDNOK,20050323,173600,6.285,6.286,6.285,6.285
USDNOK,20050323,173700,6.284,6.285,6.283,6.285
USDNOK,20050323,173800,6.284,6.284,6.284,6.284
USDNOK,20050323,173900,6.284,6.284,6.283,6.283
USDNOK,20050323,174000,6.283,6.283,6.283,6.283
USDNOK,20050323,174100,6.283,6.283,6.283,6.283
USDNOK,20050323,174200,6.284,6.284,6.284,6.284
USDNOK,20050323,174300,6.285,6.286,6.285,6.286
USDNOK,20050323,174400,6.286,6.286,6.286,6.286
USDNOK,20050323,174500,6.287,6.288,6.287,6.288
USDNOK,20050323,174600,6.289,6.289,6.288,6.288
USDNOK,20050323,174700,6.289,6.291,6.289,6.290
USDNOK,20050323,174800,6.289,6.289,6.288,6.288
USDNOK,20050323,174900,6.289,6.291,6.289,6.291
USDNOK,20050323,175000,6.290,6.292,6.290,6.292
USDNOK,20050323,175100,6.291,6.293,6.291,6.293
USDNOK,20050323,175200,6.294,6.301,6.294,6.300
USDNOK,20050323,175300,6.299,6.299,6.297,6.298
USDNOK,20050323,175400,6.297,6.298,6.297,6.298
USDNOK,20050323,175500,6.299,6.300,6.298,6.299
USDNOK,20050323,175600,6.300,6.300,6.299,6.299
USDNOK,20050323,175700,6.298,6.298,6.297,6.297
USDNOK,20050323,175800,6.296,6.296,6.296,6.296
USDNOK,20050323,175900,6.295,6.295,6.294,6.294
USDNOK,20050323,180000,6.295,6.296,6.294,6.294
USDNOK,20050323,180100,6.295,6.296,6.295,6.295
USDNOK,20050323,180200,6.295,6.295,6.295,6.295
USDNOK,20050323,180300,6.295,6.295,6.295,6.295
USDNOK,20050323,180400,6.295,6.295,6.295,6.295
USDNOK,20050323,180500,6.296,6.298,6.296,6.298
USDNOK,20050323,180600,6.299,6.301,6.299,6.301
USDNOK,20050323,180700,6.302,6.303,6.302,6.302
USDNOK,20050323,180800,6.303,6.303,6.302,6.303
USDNOK,20050323,180900,6.304,6.305,6.304,6.305
USDNOK,20050323,181000,6.304,6.304,6.304,6.304
USDNOK,20050323,181100,6.305,6.306,6.305,6.306
USDNOK,20050323,181200,6.307,6.309,6.307,6.308
USDNOK,20050323,181300,6.309,6.309,6.308,6.309
USDNOK,20050323,181400,6.310,6.310,6.308,6.309
USDNOK,20050323,181500,6.310,6.316,6.310,6.316
USDNOK,20050323,181600,6.315,6.315,6.312,6.313
USDNOK,20050323,181700,6.312,6.312,6.312,6.312
USDNOK,20050323,181800,6.312,6.312,6.311,6.311
USDNOK,20050323,181900,6.312,6.313,6.311,6.312
USDNOK,20050323,182000,6.312,6.312,6.312,6.312
USDNOK,20050323,182100,6.311,6.312,6.311,6.312
USDNOK,20050323,182200,6.311,6.312,6.311,6.312
USDNOK,20050323,182300,6.313,6.313,6.312,6.313
USDNOK,20050323,182400,6.312,6.312,6.312,6.312
USDNOK,20050323,182500,6.312,6.312,6.312,6.312
USDNOK,20050323,182600,6.311,6.311,6.311,6.311
USDNOK,20050323,182700,6.311,6.311,6.310,6.310
USDNOK,20050323,182800,6.309,6.310,6.309,6.310
USDNOK,20050323,182900,6.309,6.309,6.307,6.307
USDNOK,20050323,183000,6.308,6.308,6.307,6.307
USDNOK,20050323,183100,6.306,6.306,6.305,6.306
USDNOK,20050323,183200,6.305,6.305,6.304,6.305
USDNOK,20050323,183300,6.305,6.305,6.305,6.305
USDNOK,20050323,183400,6.305,6.306,6.305,6.305
USDNOK,20050323,183500,6.304,6.304,6.304,6.304
USDNOK,20050323,183600,6.304,6.305,6.304,6.305
USDNOK,20050323,183700,6.305,6.306,6.305,6.306
USDNOK,20050323,183800,6.305,6.305,6.305,6.305
USDNOK,20050323,183900,6.306,6.307,6.306,6.307
USDNOK,20050323,184000,6.306,6.306,6.305,6.305
USDNOK,20050323,184100,6.304,6.304,6.303,6.303
USDNOK,20050323,184200,6.303,6.303,6.302,6.302
USDNOK,20050323,184300,6.301,6.301,6.300,6.300
USDNOK,20050323,184400,6.299,6.299,6.298,6.298
USDNOK,20050323,184500,6.297,6.297,6.297,6.297
USDNOK,20050323,184600,6.298,6.299,6.298,6.299
USDNOK,20050323,184700,6.298,6.298,6.298,6.298
USDNOK,20050323,184800,6.297,6.297,6.297,6.297
USDNOK,20050323,184900,6.297,6.297,6.296,6.296
USDNOK,20050323,185000,6.297,6.297,6.297,6.297
USDNOK,20050323,185100,6.296,6.297,6.296,6.297
USDNOK,20050323,185200,6.298,6.300,6.298,6.300
USDNOK,20050323,185300,6.300,6.300,6.299,6.299
USDNOK,20050323,185400,6.300,6.301,6.300,6.301
USDNOK,20050323,185500,6.300,6.300,6.298,6.298
USDNOK,20050323,185600,6.299,6.300,6.299,6.300
USDNOK,20050323,185700,6.301,6.302,6.301,6.301
USDNOK,20050323,185800,6.300,6.303,6.300,6.303
USDNOK,20050323,185900,6.302,6.303,6.302,6.303
USDNOK,20050323,190000,6.302,6.302,6.302,6.302
USDNOK,20050323,190100,6.302,6.303,6.302,6.302
USDNOK,20050323,190200,6.302,6.302,6.302,6.302
USDNOK,20050323,190300,6.303,6.303,6.303,6.303
USDNOK,20050323,190400,6.303,6.303,6.303,6.303
USDNOK,20050323,190500,6.302,6.304,6.302,6.304
USDNOK,20050323,190600,6.305,6.305,6.304,6.304
USDNOK,20050323,190700,6.305,6.305,6.305,6.305
USDNOK,20050323,190800,6.305,6.305,6.304,6.304
USDNOK,20050323,190900,6.304,6.304,6.303,6.304
USDNOK,20050323,191000,6.304,6.304,6.304,6.304
USDNOK,20050323,191100,6.303,6.304,6.303,6.304
USDNOK,20050323,191200,6.304,6.304,6.304,6.304
USDNOK,20050323,191300,6.303,6.303,6.302,6.302
USDNOK,20050323,191400,6.303,6.303,6.302,6.302
USDNOK,20050323,191500,6.302,6.303,6.302,6.303
USDNOK,20050323,191600,6.303,6.303,6.303,6.303
USDNOK,20050323,191700,6.302,6.302,6.302,6.302
USDNOK,20050323,191800,6.303,6.303,6.303,6.303
USDNOK,20050323,191900,6.303,6.303,6.302,6.302
USDNOK,20050323,192000,6.302,6.302,6.302,6.302
USDNOK,20050323,192100,6.302,6.303,6.302,6.302
USDNOK,20050323,192200,6.302,6.303,6.302,6.303
USDNOK,20050323,192300,6.303,6.303,6.303,6.303
USDNOK,20050323,192400,6.304,6.305,6.304,6.304
USDNOK,20050323,192500,6.303,6.304,6.303,6.304
USDNOK,20050323,192600,6.303,6.303,6.303,6.303
USDNOK,20050323,192700,6.303,6.303,6.302,6.302
USDNOK,20050323,192800,6.301,6.302,6.301,6.302
USDNOK,20050323,192900,6.303,6.303,6.303,6.303
USDNOK,20050323,193000,6.304,6.304,6.303,6.303
USDNOK,20050323,193100,6.304,6.304,6.304,6.304
USDNOK,20050323,193200,6.304,6.304,6.304,6.304
USDNOK,20050323,193300,6.304,6.304,6.304,6.304
USDNOK,20050323,193400,6.304,6.305,6.304,6.305
USDNOK,20050323,193500,6.306,6.306,6.305,6.306
USDNOK,20050323,193600,6.306,6.306,6.306,6.306
USDNOK,20050323,193700,6.307,6.307,6.306,6.306
USDNOK,20050323,193800,6.306,6.306,6.306,6.306
USDNOK,20050323,193900,6.306,6.306,6.306,6.306
USDNOK,20050323,194000,6.306,6.306,6.306,6.306
USDNOK,20050323,194100,6.306,6.306,6.306,6.306
USDNOK,20050323,194200,6.306,6.306,6.306,6.306
USDNOK,20050323,194300,6.307,6.307,6.306,6.306
USDNOK,20050323,194400,6.307,6.307,6.306,6.307
USDNOK,20050323,194500,6.306,6.307,6.306,6.307
USDNOK,20050323,194600,6.308,6.309,6.308,6.309
USDNOK,20050323,194700,6.310,6.310,6.308,6.308
USDNOK,20050323,194800,6.308,6.308,6.308,6.308
USDNOK,20050323,194900,6.308,6.308,6.308,6.308
USDNOK,20050323,195000,6.309,6.309,6.309,6.309
USDNOK,20050323,195100,6.309,6.310,6.309,6.310
USDNOK,20050323,195200,6.310,6.310,6.310,6.310
USDNOK,20050323,195300,6.309,6.310,6.309,6.309
USDNOK,20050323,195400,6.309,6.309,6.309,6.309
USDNOK,20050323,195500,6.308,6.308,6.308,6.308
USDNOK,20050323,195600,6.308,6.309,6.308,6.309
USDNOK,20050323,195700,6.309,6.309,6.308,6.308
USDNOK,20050323,195800,6.308,6.308,6.308,6.308
USDNOK,20050323,195900,6.307,6.307,6.307,6.307
USDNOK,20050323,200000,6.307,6.307,6.306,6.306
USDNOK,20050323,200100,6.306,6.306,6.306,6.306
USDNOK,20050323,200200,6.305,6.305,6.304,6.304
USDNOK,20050323,200300,6.304,6.304,6.304,6.304
USDNOK,20050323,200400,6.305,6.305,6.305,6.305
USDNOK,20050323,200500,6.304,6.304,6.304,6.304
USDNOK,20050323,200600,6.304,6.304,6.304,6.304
USDNOK,20050323,200700,6.304,6.305,6.304,6.305
USDNOK,20050323,200800,6.305,6.305,6.305,6.305
USDNOK,20050323,200900,6.305,6.306,6.305,6.306
USDNOK,20050323,201000,6.307,6.308,6.307,6.308
USDNOK,20050323,201100,6.308,6.308,6.308,6.308
USDNOK,20050323,201200,6.309,6.309,6.309,6.309
USDNOK,20050323,201300,6.309,6.311,6.309,6.311
USDNOK,20050323,201400,6.312,6.313,6.311,6.313
USDNOK,20050323,201500,6.314,6.315,6.313,6.315
USDNOK,20050323,201600,6.316,6.316,6.314,6.315
USDNOK,20050323,201700,6.315,6.315,6.315,6.315
USDNOK,20050323,201800,6.314,6.314,6.313,6.313
USDNOK,20050323,201900,6.313,6.313,6.313,6.313
USDNOK,20050323,202000,6.314,6.314,6.312,6.312
USDNOK,20050323,202100,6.312,6.312,6.311,6.311
USDNOK,20050323,202200,6.311,6.311,6.311,6.311
USDNOK,20050323,202300,6.311,6.311,6.311,6.311
USDNOK,20050323,202400,6.310,6.313,6.310,6.313
USDNOK,20050323,202500,6.312,6.312,6.312,6.312
USDNOK,20050323,202600,6.312,6.312,6.312,6.312
USDNOK,20050323,202700,6.312,6.312,6.312,6.312
USDNOK,20050323,202800,6.312,6.313,6.312,6.313
USDNOK,20050323,202900,6.312,6.312,6.312,6.312
USDNOK,20050323,203000,6.312,6.312,6.312,6.312
USDNOK,20050323,203100,6.311,6.311,6.311,6.311
USDNOK,20050323,203200,6.311,6.311,6.311,6.311
USDNOK,20050323,203300,6.311,6.311,6.311,6.311
USDNOK,20050323,203400,6.311,6.311,6.311,6.311
USDNOK,20050323,203500,6.311,6.311,6.309,6.309
USDNOK,20050323,203600,6.310,6.310,6.309,6.309
USDNOK,20050323,203700,6.309,6.309,6.309,6.309
USDNOK,20050323,203800,6.308,6.308,6.308,6.308
USDNOK,20050323,203900,6.308,6.308,6.308,6.308
USDNOK,20050323,204000,6.308,6.309,6.308,6.308
USDNOK,20050323,204100,6.309,6.309,6.309,6.309
USDNOK,20050323,204200,6.309,6.309,6.309,6.309
USDNOK,20050323,204300,6.309,6.309,6.308,6.308
USDNOK,20050323,204400,6.308,6.308,6.308,6.308
USDNOK,20050323,204500,6.307,6.307,6.307,6.307
USDNOK,20050323,204600,6.307,6.307,6.307,6.307
USDNOK,20050323,204700,6.307,6.308,6.307,6.308
USDNOK,20050323,204800,6.309,6.310,6.309,6.309
USDNOK,20050323,204900,6.309,6.309,6.309,6.309
USDNOK,20050323,205000,6.310,6.310,6.310,6.310
USDNOK,20050323,205100,6.310,6.310,6.310,6.310
USDNOK,20050323,205200,6.310,6.311,6.310,6.311
USDNOK,20050323,205300,6.311,6.311,6.310,6.310
USDNOK,20050323,205400,6.310,6.310,6.310,6.310
USDNOK,20050323,205500,6.310,6.310,6.310,6.310
USDNOK,20050323,205600,6.309,6.309,6.309,6.309
USDNOK,20050323,205700,6.309,6.309,6.309,6.309
USDNOK,20050323,205800,6.309,6.309,6.308,6.308
USDNOK,20050323,205900,6.308,6.308,6.308,6.308
USDNOK,20050323,210000,6.307,6.307,6.307,6.307
USDNOK,20050323,210100,6.306,6.307,6.306,6.307
USDNOK,20050323,210200,6.307,6.308,6.307,6.308
USDNOK,20050323,210300,6.307,6.308,6.307,6.308
USDNOK,20050323,210400,6.308,6.308,6.308,6.308
USDNOK,20050323,210500,6.308,6.308,6.308,6.308
USDNOK,20050323,210600,6.308,6.308,6.308,6.308
USDNOK,20050323,210700,6.309,6.309,6.308,6.308
USDNOK,20050323,210800,6.308,6.308,6.308,6.308
USDNOK,20050323,210900,6.308,6.308,6.308,6.308
USDNOK,20050323,211000,6.308,6.308,6.308,6.308
USDNOK,20050323,211100,6.309,6.309,6.308,6.308
USDNOK,20050323,211200,6.309,6.309,6.309,6.309
USDNOK,20050323,211300,6.308,6.308,6.308,6.308
USDNOK,20050323,211400,6.308,6.309,6.308,6.309
USDNOK,20050323,211500,6.309,6.309,6.309,6.309
USDNOK,20050323,211600,6.309,6.310,6.309,6.310
USDNOK,20050323,211700,6.311,6.311,6.311,6.311
USDNOK,20050323,211800,6.311,6.312,6.311,6.311
USDNOK,20050323,211900,6.312,6.312,6.311,6.311
USDNOK,20050323,212000,6.310,6.311,6.310,6.311
USDNOK,20050323,212100,6.311,6.311,6.311,6.311
USDNOK,20050323,212200,6.310,6.310,6.309,6.309
USDNOK,20050323,212300,6.310,6.311,6.310,6.311
USDNOK,20050323,212400,6.311,6.311,6.311,6.311
USDNOK,20050323,212500,6.311,6.311,6.310,6.310
USDNOK,20050323,212600,6.310,6.310,6.310,6.310
USDNOK,20050323,212700,6.310,6.310,6.310,6.310
USDNOK,20050323,212800,6.310,6.311,6.310,6.311
USDNOK,20050323,212900,6.311,6.311,6.311,6.311
USDNOK,20050323,213000,6.311,6.311,6.311,6.311
USDNOK,20050323,213100,6.311,6.311,6.311,6.311
USDNOK,20050323,213200,6.310,6.310,6.310,6.310
USDNOK,20050323,213300,6.310,6.310,6.310,6.310
USDNOK,20050323,213400,6.310,6.310,6.310,6.310
USDNOK,20050323,213500,6.310,6.310,6.310,6.310
USDNOK,20050323,213600,6.310,6.310,6.310,6.310
USDNOK,20050323,213700,6.311,6.311,6.310,6.310
USDNOK,20050323,213800,6.310,6.310,6.310,6.310
USDNOK,20050323,213900,6.311,6.311,6.311,6.311
USDNOK,20050323,214000,6.311,6.311,6.311,6.311
USDNOK,20050323,214100,6.311,6.311,6.311,6.311
USDNOK,20050323,214200,6.311,6.312,6.311,6.312
USDNOK,20050323,214300,6.313,6.313,6.313,6.313
USDNOK,20050323,214400,6.313,6.313,6.312,6.312
USDNOK,20050323,214500,6.313,6.313,6.312,6.312
USDNOK,20050323,214600,6.312,6.312,6.312,6.312
USDNOK,20050323,214700,6.312,6.312,6.312,6.312
USDNOK,20050323,214800,6.312,6.312,6.312,6.312
USDNOK,20050323,214900,6.312,6.312,6.312,6.312
USDNOK,20050323,215000,6.312,6.312,6.312,6.312
USDNOK,20050323,215100,6.311,6.311,6.311,6.311
USDNOK,20050323,215200,6.311,6.311,6.311,6.311
USDNOK,20050323,215300,6.311,6.311,6.311,6.311
USDNOK,20050323,215400,6.311,6.311,6.311,6.311
USDNOK,20050323,215500,6.311,6.311,6.310,6.310
USDNOK,20050323,215600,6.310,6.310,6.310,6.310
USDNOK,20050323,215700,6.310,6.310,6.310,6.310
USDNOK,20050323,215800,6.310,6.310,6.310,6.310
USDNOK,20050323,215900,6.310,6.310,6.309,6.309
USDNOK,20050323,220000,6.309,6.309,6.309,6.309
USDNOK,20050323,220100,6.309,6.309,6.309,6.309
USDNOK,20050323,220200,6.309,6.309,6.309,6.309
USDNOK,20050323,220300,6.309,6.309,6.309,6.309
USDNOK,20050323,220400,6.308,6.308,6.308,6.308
USDNOK,20050323,220500,6.308,6.308,6.308,6.308
USDNOK,20050323,220600,6.308,6.308,6.308,6.308
USDNOK,20050323,220700,6.308,6.308,6.306,6.306
USDNOK,20050323,220800,6.306,6.306,6.306,6.306
USDNOK,20050323,220900,6.305,6.305,6.305,6.305
USDNOK,20050323,221000,6.305,6.305,6.304,6.304
USDNOK,20050323,221100,6.303,6.303,6.302,6.302
USDNOK,20050323,221200,6.302,6.302,6.301,6.301
USDNOK,20050323,221300,6.301,6.301,6.301,6.301
USDNOK,20050323,221400,6.301,6.301,6.300,6.300
USDNOK,20050323,221500,6.301,6.301,6.300,6.300
USDNOK,20050323,221600,6.300,6.300,6.300,6.300
USDNOK,20050323,221700,6.301,6.301,6.300,6.300
USDNOK,20050323,221800,6.300,6.300,6.299,6.299
USDNOK,20050323,221900,6.298,6.298,6.298,6.298
USDNOK,20050323,222000,6.298,6.298,6.298,6.298
USDNOK,20050323,222100,6.297,6.297,6.297,6.297
USDNOK,20050323,222200,6.297,6.298,6.297,6.298
USDNOK,20050323,222300,6.298,6.298,6.298,6.298
USDNOK,20050323,222400,6.298,6.299,6.298,6.299
USDNOK,20050323,222500,6.298,6.300,6.298,6.300
USDNOK,20050323,222600,6.301,6.301,6.301,6.301
USDNOK,20050323,222700,6.301,6.302,6.301,6.302
USDNOK,20050323,222800,6.302,6.302,6.301,6.301
USDNOK,20050323,222900,6.302,6.302,6.302,6.302
USDNOK,20050323,223000,6.302,6.302,6.302,6.302
USDNOK,20050323,223100,6.303,6.303,6.302,6.303
USDNOK,20050323,223200,6.304,6.304,6.302,6.303
USDNOK,20050323,223300,6.303,6.303,6.303,6.303
USDNOK,20050323,223400,6.303,6.303,6.303,6.303
USDNOK,20050323,223500,6.302,6.302,6.301,6.301
USDNOK,20050323,223600,6.301,6.301,6.301,6.301
USDNOK,20050323,223700,6.301,6.301,6.300,6.300
USDNOK,20050323,223800,6.299,6.299,6.299,6.299
USDNOK,20050323,223900,6.299,6.299,6.299,6.299
USDNOK,20050323,224000,6.298,6.298,6.298,6.298
USDNOK,20050323,224100,6.298,6.298,6.298,6.298
USDNOK,20050323,224200,6.298,6.298,6.298,6.298
USDNOK,20050323,224300,6.298,6.298,6.298,6.298
USDNOK,20050323,224400,6.298,6.298,6.298,6.298
USDNOK,20050323,224500,6.298,6.298,6.297,6.297
USDNOK,20050323,224600,6.297,6.297,6.297,6.297
USDNOK,20050323,224700,6.297,6.297,6.297,6.297
USDNOK,20050323,224800,6.298,6.298,6.298,6.298
USDNOK,20050323,224900,6.298,6.299,6.298,6.299
USDNOK,20050323,225000,6.299,6.300,6.299,6.299
USDNOK,20050323,225100,6.300,6.301,6.300,6.301
USDNOK,20050323,225200,6.302,6.303,6.302,6.303
USDNOK,20050323,225300,6.302,6.302,6.302,6.302
USDNOK,20050323,225400,6.302,6.302,6.301,6.302
USDNOK,20050323,225500,6.302,6.302,6.302,6.302
USDNOK,20050323,225600,6.301,6.302,6.301,6.302
USDNOK,20050323,225700,6.302,6.302,6.302,6.302
USDNOK,20050323,225800,6.302,6.302,6.302,6.302
USDNOK,20050323,225900,6.301,6.301,6.301,6.301
USDNOK,20050323,230000,6.301,6.301,6.301,6.301
USDNOK,20050323,230100,6.301,6.301,6.301,6.301
USDNOK,20050323,230200,6.301,6.301,6.301,6.301
USDNOK,20050323,230300,6.301,6.301,6.301,6.301
USDNOK,20050323,230400,6.301,6.301,6.301,6.301
USDNOK,20050323,230500,6.302,6.302,6.300,6.300
USDNOK,20050323,230600,6.300,6.300,6.300,6.300
USDNOK,20050323,230700,6.301,6.301,6.301,6.301
USDNOK,20050323,230800,6.301,6.301,6.301,6.301
USDNOK,20050323,230900,6.301,6.301,6.301,6.301
USDNOK,20050323,231000,6.301,6.301,6.301,6.301
USDNOK,20050323,231100,6.301,6.301,6.301,6.301
USDNOK,20050323,231200,6.300,6.301,6.300,6.301
USDNOK,20050323,231300,6.301,6.301,6.301,6.301
USDNOK,20050323,231400,6.301,6.301,6.301,6.301
USDNOK,20050323,231500,6.301,6.301,6.301,6.301
USDNOK,20050323,231600,6.300,6.300,6.300,6.300
USDNOK,20050323,231700,6.300,6.300,6.299,6.299
USDNOK,20050323,231800,6.299,6.299,6.299,6.299
USDNOK,20050323,231900,6.299,6.299,6.299,6.299
USDNOK,20050323,232000,6.299,6.299,6.299,6.299
USDNOK,20050323,232100,6.299,6.299,6.299,6.299
USDNOK,20050323,232200,6.300,6.300,6.300,6.300
USDNOK,20050323,232300,6.300,6.300,6.300,6.300
USDNOK,20050323,232400,6.300,6.300,6.300,6.300
USDNOK,20050323,232500,6.300,6.300,6.300,6.300
USDNOK,20050323,232600,6.299,6.300,6.299,6.300
USDNOK,20050323,232700,6.300,6.301,6.300,6.301
USDNOK,20050323,232800,6.301,6.301,6.301,6.301
USDNOK,20050323,232900,6.301,6.301,6.300,6.301
USDNOK,20050323,233000,6.301,6.301,6.301,6.301
USDNOK,20050323,233100,6.301,6.301,6.301,6.301
USDNOK,20050323,233200,6.301,6.301,6.301,6.301
USDNOK,20050323,233300,6.301,6.301,6.301,6.301
USDNOK,20050323,233400,6.301,6.301,6.301,6.301
USDNOK,20050323,233500,6.300,6.300,6.300,6.300
USDNOK,20050323,233600,6.300,6.300,6.300,6.300
USDNOK,20050323,233700,6.300,6.300,6.300,6.300
USDNOK,20050323,233800,6.300,6.300,6.299,6.300
USDNOK,20050323,233900,6.299,6.299,6.299,6.299
USDNOK,20050323,234000,6.299,6.300,6.299,6.300
USDNOK,20050323,234100,6.300,6.300,6.300,6.300
USDNOK,20050323,234200,6.300,6.300,6.300,6.300
USDNOK,20050323,234300,6.300,6.300,6.300,6.300
USDNOK,20050323,234400,6.300,6.300,6.300,6.300
USDNOK,20050323,234500,6.300,6.300,6.300,6.300
USDNOK,20050323,234600,6.300,6.300,6.300,6.300
USDNOK,20050323,234700,6.301,6.301,6.301,6.301
USDNOK,20050323,234800,6.301,6.301,6.301,6.301
USDNOK,20050323,234900,6.301,6.301,6.301,6.301
USDNOK,20050323,235000,6.301,6.301,6.301,6.301
USDNOK,20050323,235100,6.300,6.301,6.300,6.301
USDNOK,20050323,235200,6.301,6.301,6.301,6.301
USDNOK,20050323,235300,6.301,6.301,6.301,6.301
USDNOK,20050323,235400,6.301,6.301,6.301,6.301
USDNOK,20050323,235500,6.301,6.301,6.301,6.301
USDNOK,20050323,235600,6.301,6.301,6.301,6.301
USDNOK,20050323,235700,6.302,6.302,6.302,6.302
USDNOK,20050323,235800,6.303,6.303,6.303,6.303
USDNOK,20050323,235900,6.302,6.302,6.302,6.302
USDNOK,20050324,000000,6.302,6.302,6.302,6.302
USDPLN,20050323,000200,3.138,3.138,3.138,3.138
USDPLN,20050323,000300,3.139,3.139,3.139,3.139
USDPLN,20050323,000800,3.140,3.140,3.140,3.140
USDPLN,20050323,001300,3.140,3.140,3.140,3.140
USDPLN,20050323,001800,3.140,3.140,3.140,3.140
USDPLN,20050323,001900,3.139,3.139,3.139,3.139
USDPLN,20050323,002000,3.138,3.138,3.138,3.138
USDPLN,20050323,002500,3.138,3.138,3.138,3.138
USDPLN,20050323,002600,3.139,3.139,3.139,3.139
USDPLN,20050323,002800,3.138,3.138,3.138,3.138
USDPLN,20050323,002900,3.139,3.139,3.138,3.138
USDPLN,20050323,003400,3.138,3.138,3.138,3.138
USDPLN,20050323,003600,3.139,3.139,3.139,3.139
USDPLN,20050323,003800,3.138,3.138,3.138,3.138
USDPLN,20050323,003900,3.139,3.139,3.138,3.138
USDPLN,20050323,004000,3.137,3.137,3.137,3.137
USDPLN,20050323,004200,3.138,3.138,3.138,3.138
USDPLN,20050323,004400,3.137,3.137,3.137,3.137
USDPLN,20050323,004700,3.138,3.138,3.137,3.137
USDPLN,20050323,005000,3.138,3.138,3.138,3.138
USDPLN,20050323,005300,3.139,3.139,3.137,3.137
USDPLN,20050323,005400,3.136,3.136,3.136,3.136
USDPLN,20050323,005500,3.135,3.135,3.134,3.134
USDPLN,20050323,005800,3.136,3.136,3.136,3.136
USDPLN,20050323,005900,3.137,3.137,3.137,3.137
USDPLN,20050323,010300,3.133,3.133,3.133,3.133
USDPLN,20050323,010400,3.137,3.139,3.137,3.139
USDPLN,20050323,010500,3.141,3.141,3.141,3.141
USDPLN,20050323,010600,3.139,3.139,3.139,3.139
USDPLN,20050323,010700,3.137,3.137,3.137,3.137
USDPLN,20050323,010900,3.138,3.139,3.138,3.139
USDPLN,20050323,011000,3.141,3.142,3.141,3.142
USDPLN,20050323,011200,3.139,3.142,3.139,3.139
USDPLN,20050323,011300,3.142,3.142,3.139,3.142
USDPLN,20050323,011500,3.139,3.142,3.139,3.142
USDPLN,20050323,011600,3.139,3.142,3.139,3.142
USDPLN,20050323,011800,3.139,3.142,3.139,3.142
USDPLN,20050323,011900,3.141,3.142,3.141,3.141
USDPLN,20050323,012000,3.142,3.142,3.142,3.142
USDPLN,20050323,012100,3.143,3.143,3.143,3.143
USDPLN,20050323,012200,3.142,3.143,3.142,3.143
USDPLN,20050323,012400,3.139,3.143,3.139,3.143
USDPLN,20050323,012500,3.139,3.142,3.139,3.142
USDPLN,20050323,012700,3.139,3.139,3.139,3.139
USDPLN,20050323,012800,3.142,3.142,3.142,3.142
USDPLN,20050323,012900,3.143,3.143,3.142,3.142
USDPLN,20050323,013000,3.139,3.142,3.139,3.142
USDPLN,20050323,013100,3.143,3.143,3.143,3.143
USDPLN,20050323,013200,3.142,3.142,3.140,3.142
USDPLN,20050323,013400,3.139,3.139,3.139,3.139
USDPLN,20050323,013600,3.137,3.137,3.137,3.137
USDPLN,20050323,014100,3.137,3.137,3.137,3.137
USDPLN,20050323,014400,3.130,3.130,3.130,3.130
USDPLN,20050323,014700,3.137,3.139,3.137,3.139
USDPLN,20050323,014900,3.137,3.137,3.137,3.137
USDPLN,20050323,015400,3.137,3.137,3.137,3.137
USDPLN,20050323,015700,3.139,3.139,3.139,3.139
USDPLN,20050323,015800,3.135,3.135,3.135,3.135
USDPLN,20050323,015900,3.130,3.130,3.130,3.130
USDPLN,20050323,020400,3.130,3.130,3.130,3.130
USDPLN,20050323,020900,3.130,3.130,3.130,3.130
USDPLN,20050323,021400,3.130,3.130,3.130,3.130
USDPLN,20050323,021700,3.137,3.140,3.137,3.140
USDPLN,20050323,021800,3.139,3.139,3.139,3.139
USDPLN,20050323,022100,3.137,3.137,3.137,3.137
USDPLN,20050323,022600,3.137,3.137,3.137,3.137
USDPLN,20050323,022900,3.130,3.130,3.130,3.130
USDPLN,20050323,023400,3.130,3.130,3.130,3.130
USDPLN,20050323,023900,3.130,3.130,3.130,3.130
USDPLN,20050323,024400,3.130,3.130,3.130,3.130
USDPLN,20050323,024700,3.137,3.140,3.137,3.140
USDPLN,20050323,024800,3.139,3.139,3.139,3.139
USDPLN,20050323,024900,3.137,3.137,3.137,3.137
USDPLN,20050323,025400,3.137,3.137,3.137,3.137
USDPLN,20050323,025800,3.130,3.130,3.130,3.130
USDPLN,20050323,030300,3.130,3.130,3.130,3.130
USDPLN,20050323,030800,3.130,3.130,3.130,3.130
USDPLN,20050323,031300,3.130,3.130,3.130,3.130
USDPLN,20050323,031700,3.137,3.139,3.137,3.139
USDPLN,20050323,031900,3.137,3.137,3.137,3.137
USDPLN,20050323,032400,3.137,3.137,3.137,3.137
USDPLN,20050323,032800,3.130,3.130,3.130,3.130
USDPLN,20050323,033300,3.130,3.130,3.130,3.130
USDPLN,20050323,033800,3.130,3.130,3.130,3.130
USDPLN,20050323,034300,3.130,3.130,3.130,3.130
USDPLN,20050323,034700,3.137,3.137,3.137,3.137
USDPLN,20050323,035200,3.137,3.137,3.137,3.137
USDPLN,20050323,035700,3.137,3.137,3.137,3.137
USDPLN,20050323,035800,3.130,3.130,3.130,3.130
USDPLN,20050323,040300,3.130,3.130,3.130,3.130
USDPLN,20050323,040800,3.130,3.130,3.130,3.130
USDPLN,20050323,041300,3.130,3.130,3.130,3.130
USDPLN,20050323,041400,3.135,3.135,3.135,3.135
USDPLN,20050323,041700,3.130,3.137,3.130,3.137
USDPLN,20050323,042200,3.137,3.137,3.137,3.137
USDPLN,20050323,042700,3.137,3.137,3.137,3.137
USDPLN,20050323,042800,3.130,3.130,3.130,3.130
USDPLN,20050323,043300,3.130,3.130,3.130,3.130
USDPLN,20050323,043800,3.130,3.130,3.130,3.130
USDPLN,20050323,044300,3.130,3.130,3.130,3.130
USDPLN,20050323,044700,3.137,3.137,3.137,3.137
USDPLN,20050323,045200,3.137,3.137,3.137,3.137
USDPLN,20050323,045700,3.137,3.137,3.137,3.137
USDPLN,20050323,045800,3.130,3.130,3.130,3.130
USDPLN,20050323,050300,3.130,3.130,3.130,3.130
USDPLN,20050323,050800,3.130,3.130,3.130,3.130
USDPLN,20050323,051300,3.130,3.130,3.130,3.130
USDPLN,20050323,051600,3.135,3.137,3.135,3.137
USDPLN,20050323,051700,3.138,3.139,3.138,3.139
USDPLN,20050323,051900,3.140,3.140,3.140,3.140
USDPLN,20050323,052300,3.142,3.142,3.142,3.142
USDPLN,20050323,052400,3.140,3.141,3.140,3.141
USDPLN,20050323,052500,3.142,3.142,3.139,3.140
USDPLN,20050323,052600,3.142,3.142,3.142,3.142
USDPLN,20050323,052700,3.139,3.139,3.139,3.139
USDPLN,20050323,052800,3.142,3.142,3.142,3.142
USDPLN,20050323,052900,3.143,3.143,3.142,3.142
USDPLN,20050323,053000,3.139,3.139,3.139,3.139
USDPLN,20050323,053100,3.142,3.142,3.142,3.142
USDPLN,20050323,053200,3.139,3.139,3.139,3.139
USDPLN,20050323,053400,3.142,3.142,3.139,3.140
USDPLN,20050323,053500,3.142,3.142,3.141,3.141
USDPLN,20050323,053600,3.142,3.142,3.142,3.142
USDPLN,20050323,053700,3.139,3.141,3.139,3.141
USDPLN,20050323,053800,3.139,3.142,3.139,3.142
USDPLN,20050323,053900,3.141,3.141,3.139,3.141
USDPLN,20050323,054000,3.139,3.141,3.139,3.141
USDPLN,20050323,054200,3.139,3.141,3.139,3.141
USDPLN,20050323,054400,3.139,3.139,3.139,3.139
USDPLN,20050323,054500,3.141,3.141,3.141,3.141
USDPLN,20050323,054700,3.139,3.139,3.139,3.139
USDPLN,20050323,054800,3.141,3.141,3.141,3.141
USDPLN,20050323,054900,3.139,3.141,3.139,3.141
USDPLN,20050323,055000,3.139,3.139,3.139,3.139
USDPLN,20050323,055100,3.141,3.141,3.139,3.139
USDPLN,20050323,055200,3.141,3.141,3.141,3.141
USDPLN,20050323,055300,3.139,3.139,3.139,3.139
USDPLN,20050323,055500,3.136,3.136,3.136,3.136
USDPLN,20050323,060000,3.136,3.136,3.136,3.136
USDPLN,20050323,060300,3.130,3.130,3.130,3.130
USDPLN,20050323,060700,3.138,3.138,3.138,3.138
USDPLN,20050323,060800,3.140,3.140,3.140,3.140
USDPLN,20050323,061000,3.144,3.144,3.144,3.144
USDPLN,20050323,061100,3.140,3.140,3.140,3.140
USDPLN,20050323,061600,3.140,3.140,3.140,3.140
USDPLN,20050323,061700,3.139,3.139,3.139,3.139
USDPLN,20050323,062200,3.139,3.139,3.139,3.139
USDPLN,20050323,062300,3.137,3.137,3.137,3.137
USDPLN,20050323,062800,3.137,3.137,3.137,3.137
USDPLN,20050323,063100,3.130,3.130,3.130,3.130
USDPLN,20050323,063600,3.130,3.130,3.130,3.130
USDPLN,20050323,064100,3.130,3.130,3.130,3.130
USDPLN,20050323,064200,3.132,3.132,3.132,3.132
USDPLN,20050323,064500,3.130,3.130,3.130,3.130
USDPLN,20050323,064700,3.132,3.132,3.132,3.132
USDPLN,20050323,064800,3.134,3.134,3.134,3.134
USDPLN,20050323,065000,3.130,3.130,3.130,3.130
USDPLN,20050323,065500,3.130,3.130,3.130,3.130
USDPLN,20050323,070000,3.130,3.130,3.130,3.130
USDPLN,20050323,070400,3.137,3.140,3.137,3.139
USDPLN,20050323,070500,3.142,3.142,3.142,3.142
USDPLN,20050323,070600,3.139,3.142,3.139,3.141
USDPLN,20050323,070700,3.142,3.142,3.142,3.142
USDPLN,20050323,070800,3.139,3.139,3.139,3.139
USDPLN,20050323,071000,3.142,3.142,3.139,3.139
USDPLN,20050323,071200,3.137,3.137,3.137,3.137
USDPLN,20050323,071300,3.139,3.139,3.139,3.139
USDPLN,20050323,071400,3.142,3.142,3.139,3.139
USDPLN,20050323,071600,3.142,3.142,3.142,3.142
USDPLN,20050323,071700,3.141,3.141,3.141,3.141
USDPLN,20050323,071800,3.139,3.139,3.139,3.139
USDPLN,20050323,071900,3.141,3.141,3.139,3.139
USDPLN,20050323,072300,3.141,3.141,3.141,3.141
USDPLN,20050323,072400,3.139,3.141,3.139,3.141
USDPLN,20050323,072500,3.139,3.142,3.139,3.142
USDPLN,20050323,072700,3.139,3.142,3.139,3.142
USDPLN,20050323,072900,3.140,3.143,3.140,3.143
USDPLN,20050323,073100,3.140,3.140,3.140,3.140
USDPLN,20050323,073400,3.142,3.142,3.142,3.142
USDPLN,20050323,073500,3.143,3.145,3.143,3.145
USDPLN,20050323,073700,3.146,3.146,3.146,3.146
USDPLN,20050323,073800,3.147,3.148,3.147,3.147
USDPLN,20050323,073900,3.148,3.149,3.148,3.148
USDPLN,20050323,074000,3.147,3.147,3.146,3.146
USDPLN,20050323,074100,3.147,3.148,3.147,3.148
USDPLN,20050323,074600,3.148,3.148,3.148,3.148
USDPLN,20050323,074800,3.147,3.147,3.147,3.147
USDPLN,20050323,074900,3.148,3.148,3.147,3.147
USDPLN,20050323,075000,3.148,3.148,3.147,3.147
USDPLN,20050323,075200,3.148,3.156,3.148,3.156
USDPLN,20050323,075300,3.157,3.159,3.156,3.159
USDPLN,20050323,075400,3.160,3.161,3.159,3.161
USDPLN,20050323,075500,3.160,3.160,3.158,3.158
USDPLN,20050323,075600,3.157,3.157,3.151,3.151
USDPLN,20050323,075700,3.152,3.152,3.152,3.152
USDPLN,20050323,075900,3.151,3.151,3.151,3.151
USDPLN,20050323,080000,3.149,3.149,3.146,3.146
USDPLN,20050323,080100,3.145,3.148,3.145,3.148
USDPLN,20050323,080200,3.149,3.152,3.149,3.151
USDPLN,20050323,080300,3.152,3.155,3.152,3.155
USDPLN,20050323,080400,3.154,3.154,3.150,3.151
USDPLN,20050323,080500,3.152,3.152,3.152,3.152
USDPLN,20050323,080600,3.151,3.152,3.151,3.151
USDPLN,20050323,080700,3.150,3.150,3.145,3.145
USDPLN,20050323,080800,3.144,3.145,3.144,3.145
USDPLN,20050323,080900,3.146,3.148,3.146,3.148
USDPLN,20050323,081000,3.149,3.149,3.148,3.148
USDPLN,20050323,081100,3.147,3.147,3.146,3.146
USDPLN,20050323,081200,3.147,3.147,3.146,3.146
USDPLN,20050323,081300,3.147,3.147,3.147,3.147
USDPLN,20050323,081400,3.146,3.147,3.146,3.146
USDPLN,20050323,081500,3.147,3.148,3.147,3.148
USDPLN,20050323,081600,3.149,3.150,3.149,3.150
USDPLN,20050323,081700,3.151,3.151,3.151,3.151
USDPLN,20050323,081800,3.150,3.150,3.149,3.149
USDPLN,20050323,081900,3.148,3.148,3.148,3.148
USDPLN,20050323,082000,3.149,3.149,3.145,3.145
USDPLN,20050323,082100,3.147,3.147,3.144,3.144
USDPLN,20050323,082200,3.143,3.143,3.143,3.143
USDPLN,20050323,082300,3.144,3.144,3.144,3.144
USDPLN,20050323,082400,3.143,3.144,3.143,3.144
USDPLN,20050323,082500,3.143,3.143,3.143,3.143
USDPLN,20050323,082600,3.144,3.145,3.144,3.145
USDPLN,20050323,082700,3.144,3.145,3.144,3.145
USDPLN,20050323,082800,3.144,3.144,3.143,3.143
USDPLN,20050323,082900,3.142,3.142,3.142,3.142
USDPLN,20050323,083000,3.141,3.141,3.141,3.141
USDPLN,20050323,083100,3.142,3.142,3.142,3.142
USDPLN,20050323,083200,3.141,3.142,3.141,3.142
USDPLN,20050323,083300,3.141,3.141,3.141,3.141
USDPLN,20050323,083500,3.140,3.141,3.140,3.141
USDPLN,20050323,083600,3.142,3.143,3.142,3.143
USDPLN,20050323,083700,3.142,3.143,3.142,3.143
USDPLN,20050323,083800,3.144,3.144,3.144,3.144
USDPLN,20050323,083900,3.145,3.145,3.145,3.145
USDPLN,20050323,084000,3.146,3.146,3.146,3.146
USDPLN,20050323,084200,3.145,3.146,3.145,3.146
USDPLN,20050323,084600,3.145,3.147,3.145,3.147
USDPLN,20050323,084800,3.146,3.146,3.145,3.146
USDPLN,20050323,085000,3.147,3.147,3.147,3.147
USDPLN,20050323,085100,3.148,3.148,3.148,3.148
USDPLN,20050323,085200,3.149,3.149,3.148,3.149
USDPLN,20050323,085300,3.148,3.148,3.148,3.148
USDPLN,20050323,085400,3.149,3.149,3.149,3.149
USDPLN,20050323,085500,3.148,3.148,3.148,3.148
USDPLN,20050323,085700,3.149,3.149,3.149,3.149
USDPLN,20050323,085900,3.150,3.150,3.150,3.150
USDPLN,20050323,090300,3.151,3.151,3.150,3.150
USDPLN,20050323,090400,3.151,3.151,3.151,3.151
USDPLN,20050323,090500,3.150,3.150,3.150,3.150
USDPLN,20050323,090600,3.151,3.153,3.151,3.153
USDPLN,20050323,090700,3.154,3.155,3.154,3.154
USDPLN,20050323,090900,3.153,3.153,3.153,3.153
USDPLN,20050323,091000,3.152,3.152,3.152,3.152
USDPLN,20050323,091100,3.151,3.151,3.151,3.151
USDPLN,20050323,091300,3.150,3.150,3.148,3.148
USDPLN,20050323,091400,3.149,3.149,3.147,3.147
USDPLN,20050323,091500,3.146,3.146,3.146,3.146
USDPLN,20050323,091600,3.147,3.147,3.146,3.146
USDPLN,20050323,091900,3.147,3.147,3.146,3.147
USDPLN,20050323,092000,3.148,3.151,3.148,3.151
USDPLN,20050323,092100,3.152,3.152,3.150,3.151
USDPLN,20050323,092200,3.152,3.152,3.152,3.152
USDPLN,20050323,092300,3.153,3.155,3.153,3.155
USDPLN,20050323,092500,3.154,3.155,3.154,3.155
USDPLN,20050323,092600,3.154,3.155,3.154,3.155
USDPLN,20050323,092700,3.153,3.153,3.152,3.153
USDPLN,20050323,093100,3.154,3.155,3.154,3.154
USDPLN,20050323,093200,3.155,3.155,3.155,3.155
USDPLN,20050323,093400,3.154,3.154,3.153,3.153
USDPLN,20050323,093500,3.154,3.154,3.153,3.153
USDPLN,20050323,093700,3.151,3.151,3.151,3.151
USDPLN,20050323,093800,3.152,3.154,3.152,3.154
USDPLN,20050323,093900,3.155,3.155,3.154,3.155
USDPLN,20050323,094000,3.157,3.159,3.157,3.158
USDPLN,20050323,094100,3.159,3.159,3.158,3.158
USDPLN,20050323,094200,3.157,3.157,3.153,3.155
USDPLN,20050323,094300,3.153,3.153,3.152,3.153
USDPLN,20050323,094400,3.154,3.154,3.154,3.154
USDPLN,20050323,094500,3.153,3.153,3.153,3.153
USDPLN,20050323,094600,3.155,3.155,3.155,3.155
USDPLN,20050323,094700,3.154,3.154,3.154,3.154
USDPLN,20050323,094800,3.155,3.155,3.155,3.155
USDPLN,20050323,094900,3.154,3.155,3.154,3.155
USDPLN,20050323,095000,3.154,3.155,3.154,3.155
USDPLN,20050323,095100,3.156,3.156,3.156,3.156
USDPLN,20050323,095200,3.155,3.155,3.154,3.154
USDPLN,20050323,095300,3.155,3.155,3.154,3.154
USDPLN,20050323,095400,3.155,3.155,3.155,3.155
USDPLN,20050323,095700,3.156,3.156,3.155,3.155
USDPLN,20050323,095800,3.154,3.155,3.154,3.154
USDPLN,20050323,095900,3.153,3.153,3.153,3.153
USDPLN,20050323,100000,3.152,3.153,3.152,3.153
USDPLN,20050323,100100,3.154,3.154,3.154,3.154
USDPLN,20050323,100200,3.153,3.153,3.153,3.153
USDPLN,20050323,100400,3.154,3.154,3.154,3.154
USDPLN,20050323,100500,3.155,3.155,3.155,3.155
USDPLN,20050323,100600,3.156,3.157,3.156,3.157
USDPLN,20050323,100700,3.156,3.157,3.156,3.157
USDPLN,20050323,100900,3.158,3.158,3.158,3.158
USDPLN,20050323,101100,3.157,3.158,3.157,3.157
USDPLN,20050323,101200,3.158,3.158,3.157,3.157
USDPLN,20050323,101300,3.156,3.157,3.156,3.156
USDPLN,20050323,101400,3.157,3.157,3.156,3.156
USDPLN,20050323,101500,3.157,3.157,3.156,3.156
USDPLN,20050323,101600,3.157,3.157,3.157,3.157
USDPLN,20050323,101700,3.158,3.158,3.158,3.158
USDPLN,20050323,102000,3.159,3.160,3.159,3.160
USDPLN,20050323,102100,3.159,3.159,3.158,3.158
USDPLN,20050323,102300,3.159,3.159,3.159,3.159
USDPLN,20050323,102400,3.158,3.158,3.157,3.157
USDPLN,20050323,102500,3.158,3.159,3.158,3.159
USDPLN,20050323,102600,3.156,3.157,3.156,3.156
USDPLN,20050323,102700,3.155,3.155,3.154,3.154
USDPLN,20050323,102800,3.155,3.155,3.154,3.154
USDPLN,20050323,102900,3.153,3.153,3.153,3.153
USDPLN,20050323,103000,3.152,3.152,3.152,3.152
USDPLN,20050323,103200,3.153,3.155,3.153,3.155
USDPLN,20050323,103300,3.154,3.154,3.154,3.154
USDPLN,20050323,103500,3.155,3.155,3.155,3.155
USDPLN,20050323,103600,3.156,3.156,3.156,3.156
USDPLN,20050323,103700,3.157,3.157,3.157,3.157
USDPLN,20050323,103800,3.158,3.158,3.158,3.158
USDPLN,20050323,103900,3.159,3.159,3.158,3.158
USDPLN,20050323,104000,3.159,3.159,3.159,3.159
USDPLN,20050323,104100,3.160,3.160,3.160,3.160
USDPLN,20050323,104200,3.159,3.159,3.159,3.159
USDPLN,20050323,104300,3.160,3.160,3.159,3.159
USDPLN,20050323,104800,3.159,3.159,3.158,3.158
USDPLN,20050323,104900,3.159,3.159,3.159,3.159
USDPLN,20050323,105000,3.160,3.160,3.159,3.160
USDPLN,20050323,105100,3.159,3.160,3.159,3.160
USDPLN,20050323,105500,3.159,3.159,3.159,3.159
USDPLN,20050323,105600,3.160,3.160,3.160,3.160
USDPLN,20050323,105700,3.161,3.162,3.161,3.162
USDPLN,20050323,105900,3.163,3.163,3.162,3.163
USDPLN,20050323,110000,3.162,3.162,3.162,3.162
USDPLN,20050323,110200,3.161,3.161,3.161,3.161
USDPLN,20050323,110300,3.162,3.162,3.161,3.161
USDPLN,20050323,110800,3.161,3.161,3.161,3.161
USDPLN,20050323,111000,3.162,3.162,3.161,3.162
USDPLN,20050323,111100,3.161,3.161,3.161,3.161
USDPLN,20050323,111200,3.162,3.162,3.161,3.162
USDPLN,20050323,111300,3.161,3.161,3.161,3.161
USDPLN,20050323,111400,3.162,3.162,3.160,3.161
USDPLN,20050323,111500,3.160,3.160,3.160,3.160
USDPLN,20050323,111700,3.159,3.160,3.159,3.160
USDPLN,20050323,111800,3.158,3.158,3.157,3.157
USDPLN,20050323,111900,3.156,3.157,3.156,3.156
USDPLN,20050323,112100,3.155,3.155,3.155,3.155
USDPLN,20050323,112200,3.156,3.156,3.155,3.155
USDPLN,20050323,112300,3.156,3.156,3.155,3.155
USDPLN,20050323,112400,3.156,3.156,3.155,3.155
USDPLN,20050323,112700,3.154,3.154,3.154,3.154
USDPLN,20050323,112900,3.153,3.153,3.152,3.152
USDPLN,20050323,113000,3.153,3.154,3.153,3.154
USDPLN,20050323,113200,3.155,3.155,3.155,3.155
USDPLN,20050323,113400,3.156,3.156,3.156,3.156
USDPLN,20050323,113500,3.155,3.155,3.155,3.155
USDPLN,20050323,113600,3.156,3.156,3.156,3.156
USDPLN,20050323,114100,3.156,3.156,3.155,3.155
USDPLN,20050323,114200,3.154,3.154,3.154,3.154
USDPLN,20050323,114500,3.153,3.153,3.153,3.153
USDPLN,20050323,114600,3.152,3.153,3.152,3.153
USDPLN,20050323,114900,3.154,3.154,3.154,3.154
USDPLN,20050323,115000,3.153,3.154,3.153,3.154
USDPLN,20050323,115100,3.155,3.156,3.155,3.156
USDPLN,20050323,115200,3.155,3.155,3.155,3.155
USDPLN,20050323,115500,3.154,3.154,3.154,3.154
USDPLN,20050323,115600,3.153,3.154,3.153,3.154
USDPLN,20050323,115700,3.155,3.155,3.155,3.155
USDPLN,20050323,115900,3.156,3.156,3.155,3.155
USDPLN,20050323,120000,3.156,3.156,3.156,3.156
USDPLN,20050323,120100,3.155,3.155,3.155,3.155
USDPLN,20050323,120200,3.156,3.156,3.155,3.156
USDPLN,20050323,120300,3.155,3.155,3.155,3.155
USDPLN,20050323,120600,3.156,3.156,3.155,3.156
USDPLN,20050323,120700,3.155,3.156,3.155,3.155
USDPLN,20050323,120800,3.156,3.156,3.155,3.156
USDPLN,20050323,121000,3.155,3.155,3.155,3.155
USDPLN,20050323,121100,3.156,3.156,3.154,3.154
USDPLN,20050323,121200,3.155,3.155,3.154,3.154
USDPLN,20050323,121300,3.155,3.155,3.155,3.155
USDPLN,20050323,121400,3.154,3.154,3.154,3.154
USDPLN,20050323,121500,3.153,3.153,3.152,3.152
USDPLN,20050323,121600,3.151,3.151,3.151,3.151
USDPLN,20050323,121700,3.150,3.151,3.150,3.150
USDPLN,20050323,121800,3.149,3.149,3.147,3.147
USDPLN,20050323,121900,3.146,3.146,3.146,3.146
USDPLN,20050323,122000,3.145,3.145,3.145,3.145
USDPLN,20050323,122100,3.146,3.146,3.146,3.146
USDPLN,20050323,122200,3.147,3.147,3.147,3.147
USDPLN,20050323,122300,3.148,3.148,3.147,3.148
USDPLN,20050323,122400,3.147,3.147,3.147,3.147
USDPLN,20050323,122500,3.148,3.148,3.148,3.148
USDPLN,20050323,122600,3.147,3.147,3.147,3.147
USDPLN,20050323,122700,3.146,3.146,3.146,3.146
USDPLN,20050323,122800,3.147,3.147,3.147,3.147
USDPLN,20050323,122900,3.148,3.149,3.148,3.148
USDPLN,20050323,123000,3.149,3.149,3.148,3.148
USDPLN,20050323,123500,3.149,3.150,3.149,3.150
USDPLN,20050323,123600,3.151,3.151,3.151,3.151
USDPLN,20050323,123800,3.150,3.151,3.150,3.150
USDPLN,20050323,124000,3.149,3.149,3.149,3.149
USDPLN,20050323,124200,3.148,3.148,3.147,3.147
USDPLN,20050323,124300,3.146,3.146,3.144,3.144
USDPLN,20050323,124400,3.145,3.145,3.144,3.144
USDPLN,20050323,124600,3.143,3.143,3.143,3.143
USDPLN,20050323,124700,3.144,3.144,3.144,3.144
USDPLN,20050323,124800,3.145,3.145,3.144,3.145
USDPLN,20050323,124900,3.144,3.144,3.144,3.144
USDPLN,20050323,125000,3.145,3.145,3.145,3.145
USDPLN,20050323,125100,3.146,3.149,3.146,3.149
USDPLN,20050323,125200,3.148,3.151,3.148,3.150
USDPLN,20050323,125300,3.151,3.152,3.151,3.151
USDPLN,20050323,125400,3.150,3.151,3.150,3.151
USDPLN,20050323,125500,3.150,3.151,3.150,3.151
USDPLN,20050323,125600,3.150,3.150,3.150,3.150
USDPLN,20050323,125800,3.151,3.151,3.150,3.150
USDPLN,20050323,125900,3.151,3.151,3.150,3.150
USDPLN,20050323,130100,3.151,3.151,3.151,3.151
USDPLN,20050323,130400,3.150,3.151,3.150,3.150
USDPLN,20050323,130500,3.151,3.151,3.150,3.150
USDPLN,20050323,130600,3.151,3.151,3.148,3.148
USDPLN,20050323,130700,3.147,3.147,3.147,3.147
USDPLN,20050323,130800,3.148,3.149,3.148,3.149
USDPLN,20050323,130900,3.150,3.150,3.150,3.150
USDPLN,20050323,131000,3.151,3.151,3.150,3.150
USDPLN,20050323,131300,3.151,3.151,3.151,3.151
USDPLN,20050323,131400,3.152,3.152,3.151,3.151
USDPLN,20050323,131500,3.152,3.152,3.152,3.152
USDPLN,20050323,131600,3.153,3.153,3.153,3.153
USDPLN,20050323,131700,3.154,3.154,3.152,3.152
USDPLN,20050323,131800,3.153,3.153,3.152,3.152
USDPLN,20050323,131900,3.153,3.153,3.152,3.152
USDPLN,20050323,132000,3.151,3.151,3.151,3.151
USDPLN,20050323,132100,3.152,3.152,3.152,3.152
USDPLN,20050323,132200,3.153,3.153,3.153,3.153
USDPLN,20050323,132300,3.152,3.152,3.152,3.152
USDPLN,20050323,132400,3.151,3.151,3.150,3.151
USDPLN,20050323,132500,3.150,3.150,3.149,3.149
USDPLN,20050323,133000,3.149,3.149,3.149,3.149
USDPLN,20050323,133400,3.148,3.148,3.148,3.148
USDPLN,20050323,133700,3.149,3.149,3.148,3.148
USDPLN,20050323,133900,3.147,3.147,3.147,3.147
USDPLN,20050323,134000,3.148,3.148,3.148,3.148
USDPLN,20050323,134100,3.149,3.149,3.149,3.149
USDPLN,20050323,134300,3.150,3.150,3.149,3.150
USDPLN,20050323,134400,3.151,3.151,3.151,3.151
USDPLN,20050323,134500,3.150,3.150,3.150,3.150
USDPLN,20050323,134700,3.151,3.152,3.151,3.152
USDPLN,20050323,134800,3.151,3.152,3.151,3.151
USDPLN,20050323,134900,3.152,3.153,3.152,3.153
USDPLN,20050323,135000,3.154,3.154,3.153,3.154
USDPLN,20050323,135200,3.155,3.155,3.153,3.153
USDPLN,20050323,135300,3.152,3.153,3.152,3.153
USDPLN,20050323,135400,3.152,3.152,3.152,3.152
USDPLN,20050323,135500,3.153,3.154,3.152,3.154
USDPLN,20050323,135700,3.153,3.153,3.152,3.152
USDPLN,20050323,135800,3.153,3.154,3.153,3.153
USDPLN,20050323,135900,3.154,3.154,3.154,3.154
USDPLN,20050323,140000,3.153,3.153,3.153,3.153
USDPLN,20050323,140200,3.152,3.153,3.152,3.153
USDPLN,20050323,140300,3.152,3.153,3.152,3.153
USDPLN,20050323,140500,3.152,3.152,3.152,3.152
USDPLN,20050323,140700,3.151,3.153,3.151,3.153
USDPLN,20050323,140800,3.152,3.152,3.152,3.152
USDPLN,20050323,140900,3.153,3.153,3.153,3.153
USDPLN,20050323,141100,3.152,3.152,3.152,3.152
USDPLN,20050323,141400,3.151,3.152,3.151,3.152
USDPLN,20050323,141800,3.153,3.153,3.153,3.153
USDPLN,20050323,141900,3.154,3.154,3.154,3.154
USDPLN,20050323,142100,3.155,3.155,3.155,3.155
USDPLN,20050323,142300,3.154,3.154,3.153,3.153
USDPLN,20050323,142400,3.152,3.152,3.152,3.152
USDPLN,20050323,142500,3.153,3.153,3.153,3.153
USDPLN,20050323,142600,3.152,3.152,3.152,3.152
USDPLN,20050323,142700,3.153,3.153,3.153,3.153
USDPLN,20050323,142900,3.152,3.152,3.152,3.152
USDPLN,20050323,143100,3.153,3.157,3.153,3.157
USDPLN,20050323,143200,3.156,3.163,3.156,3.163
USDPLN,20050323,143300,3.162,3.162,3.161,3.162
USDPLN,20050323,143400,3.161,3.165,3.161,3.165
USDPLN,20050323,143500,3.167,3.171,3.165,3.171
USDPLN,20050323,143600,3.173,3.174,3.172,3.172
USDPLN,20050323,143700,3.171,3.171,3.170,3.170
USDPLN,20050323,143800,3.169,3.169,3.168,3.168
USDPLN,20050323,143900,3.167,3.168,3.167,3.168
USDPLN,20050323,144000,3.167,3.167,3.166,3.166
USDPLN,20050323,144100,3.167,3.167,3.167,3.167
USDPLN,20050323,144200,3.166,3.167,3.166,3.167
USDPLN,20050323,144300,3.168,3.168,3.168,3.168
USDPLN,20050323,144400,3.169,3.171,3.169,3.171
USDPLN,20050323,144500,3.172,3.174,3.172,3.174
USDPLN,20050323,144600,3.175,3.180,3.175,3.180
USDPLN,20050323,144700,3.183,3.185,3.183,3.185
USDPLN,20050323,144800,3.184,3.184,3.182,3.183
USDPLN,20050323,145000,3.184,3.184,3.183,3.183
USDPLN,20050323,145100,3.184,3.184,3.183,3.183
USDPLN,20050323,145200,3.182,3.182,3.181,3.181
USDPLN,20050323,145300,3.182,3.183,3.182,3.182
USDPLN,20050323,145400,3.181,3.181,3.180,3.180
USDPLN,20050323,145500,3.181,3.181,3.180,3.180
USDPLN,20050323,145600,3.178,3.178,3.176,3.176
USDPLN,20050323,145700,3.175,3.175,3.175,3.175
USDPLN,20050323,145800,3.174,3.174,3.174,3.174
USDPLN,20050323,145900,3.175,3.175,3.173,3.173
USDPLN,20050323,150000,3.174,3.174,3.173,3.174
USDPLN,20050323,150100,3.173,3.173,3.173,3.173
USDPLN,20050323,150200,3.172,3.173,3.172,3.173
USDPLN,20050323,150300,3.172,3.172,3.172,3.172
USDPLN,20050323,150400,3.171,3.171,3.170,3.170
USDPLN,20050323,150500,3.169,3.169,3.168,3.168
USDPLN,20050323,150600,3.169,3.169,3.168,3.168
USDPLN,20050323,150700,3.169,3.170,3.169,3.170
USDPLN,20050323,150800,3.169,3.169,3.169,3.169
USDPLN,20050323,150900,3.170,3.170,3.170,3.170
USDPLN,20050323,151000,3.169,3.169,3.169,3.169
USDPLN,20050323,151100,3.168,3.169,3.168,3.169
USDPLN,20050323,151200,3.168,3.169,3.168,3.169
USDPLN,20050323,151300,3.168,3.168,3.168,3.168
USDPLN,20050323,151400,3.169,3.170,3.169,3.170
USDPLN,20050323,151500,3.169,3.169,3.169,3.169
USDPLN,20050323,151700,3.168,3.168,3.168,3.168
USDPLN,20050323,151800,3.169,3.169,3.168,3.168
USDPLN,20050323,151900,3.167,3.168,3.167,3.168
USDPLN,20050323,152000,3.167,3.167,3.167,3.167
USDPLN,20050323,152100,3.166,3.166,3.166,3.166
USDPLN,20050323,152400,3.167,3.167,3.167,3.167
USDPLN,20050323,152600,3.168,3.168,3.167,3.168
USDPLN,20050323,152800,3.169,3.169,3.168,3.168
USDPLN,20050323,152900,3.169,3.169,3.169,3.169
USDPLN,20050323,153000,3.170,3.171,3.170,3.171
USDPLN,20050323,153100,3.172,3.173,3.172,3.173
USDPLN,20050323,153200,3.174,3.174,3.174,3.174
USDPLN,20050323,153300,3.173,3.174,3.173,3.174
USDPLN,20050323,153400,3.175,3.176,3.175,3.176
USDPLN,20050323,153600,3.175,3.175,3.174,3.174
USDPLN,20050323,153700,3.172,3.172,3.172,3.172
USDPLN,20050323,153800,3.171,3.171,3.170,3.170
USDPLN,20050323,153900,3.171,3.171,3.170,3.171
USDPLN,20050323,154000,3.170,3.171,3.170,3.170
USDPLN,20050323,154100,3.171,3.171,3.170,3.170
USDPLN,20050323,154200,3.171,3.171,3.171,3.171
USDPLN,20050323,154300,3.170,3.170,3.169,3.169
USDPLN,20050323,154400,3.170,3.170,3.170,3.170
USDPLN,20050323,154500,3.171,3.171,3.171,3.171
USDPLN,20050323,154600,3.172,3.172,3.170,3.170
USDPLN,20050323,154700,3.169,3.169,3.168,3.168
USDPLN,20050323,154800,3.167,3.167,3.166,3.166
USDPLN,20050323,154900,3.165,3.165,3.162,3.162
USDPLN,20050323,155000,3.161,3.161,3.160,3.161
USDPLN,20050323,155100,3.162,3.163,3.162,3.163
USDPLN,20050323,155200,3.162,3.162,3.162,3.162
USDPLN,20050323,155300,3.163,3.163,3.163,3.163
USDPLN,20050323,155400,3.162,3.162,3.162,3.162
USDPLN,20050323,155500,3.161,3.162,3.161,3.162
USDPLN,20050323,155600,3.161,3.161,3.161,3.161
USDPLN,20050323,155700,3.162,3.164,3.162,3.164
USDPLN,20050323,155800,3.163,3.163,3.163,3.163
USDPLN,20050323,155900,3.164,3.166,3.164,3.166
USDPLN,20050323,160000,3.167,3.167,3.166,3.166
USDPLN,20050323,160100,3.167,3.169,3.167,3.169
USDPLN,20050323,160200,3.168,3.169,3.168,3.169
USDPLN,20050323,160300,3.170,3.171,3.169,3.169
USDPLN,20050323,160400,3.168,3.168,3.168,3.168
USDPLN,20050323,160500,3.169,3.169,3.168,3.169
USDPLN,20050323,160600,3.171,3.171,3.171,3.171
USDPLN,20050323,160700,3.172,3.172,3.172,3.172
USDPLN,20050323,160800,3.171,3.171,3.171,3.171
USDPLN,20050323,160900,3.170,3.171,3.170,3.171
USDPLN,20050323,161100,3.170,3.170,3.170,3.170
USDPLN,20050323,161200,3.169,3.169,3.168,3.169
USDPLN,20050323,161300,3.168,3.169,3.168,3.169
USDPLN,20050323,161600,3.170,3.170,3.169,3.170
USDPLN,20050323,161700,3.169,3.170,3.169,3.169
USDPLN,20050323,161800,3.168,3.169,3.168,3.169
USDPLN,20050323,161900,3.168,3.169,3.168,3.169
USDPLN,20050323,162000,3.168,3.169,3.168,3.169
USDPLN,20050323,162100,3.170,3.170,3.170,3.170
USDPLN,20050323,162200,3.171,3.171,3.171,3.171
USDPLN,20050323,162300,3.170,3.170,3.169,3.169
USDPLN,20050323,162400,3.168,3.168,3.168,3.168
USDPLN,20050323,162600,3.169,3.169,3.168,3.169
USDPLN,20050323,162700,3.168,3.168,3.168,3.168
USDPLN,20050323,163000,3.167,3.169,3.167,3.169
USDPLN,20050323,163200,3.170,3.170,3.170,3.170
USDPLN,20050323,163300,3.169,3.169,3.169,3.169
USDPLN,20050323,163400,3.168,3.169,3.168,3.168
USDPLN,20050323,163600,3.167,3.167,3.167,3.167
USDPLN,20050323,163700,3.168,3.168,3.167,3.167
USDPLN,20050323,163900,3.166,3.166,3.165,3.166
USDPLN,20050323,164200,3.167,3.167,3.167,3.167
USDPLN,20050323,164300,3.168,3.168,3.167,3.168
USDPLN,20050323,164400,3.169,3.170,3.169,3.169
USDPLN,20050323,164500,3.170,3.170,3.168,3.168
USDPLN,20050323,164600,3.167,3.167,3.166,3.166
USDPLN,20050323,164700,3.167,3.167,3.167,3.167
USDPLN,20050323,164800,3.166,3.167,3.166,3.167
USDPLN,20050323,165000,3.168,3.169,3.168,3.169
USDPLN,20050323,165100,3.170,3.171,3.170,3.171
USDPLN,20050323,165200,3.170,3.170,3.170,3.170
USDPLN,20050323,165300,3.169,3.170,3.169,3.170
USDPLN,20050323,165400,3.169,3.171,3.169,3.171
USDPLN,20050323,165500,3.170,3.171,3.170,3.171
USDPLN,20050323,165600,3.170,3.171,3.170,3.171
USDPLN,20050323,165700,3.170,3.170,3.170,3.170
USDPLN,20050323,165800,3.169,3.171,3.169,3.171
USDPLN,20050323,165900,3.172,3.172,3.172,3.172
USDPLN,20050323,170000,3.171,3.171,3.171,3.171
USDPLN,20050323,170100,3.172,3.172,3.171,3.171
USDPLN,20050323,170300,3.170,3.170,3.170,3.170
USDPLN,20050323,170400,3.171,3.171,3.170,3.171
USDPLN,20050323,170500,3.170,3.173,3.170,3.173
USDPLN,20050323,170600,3.171,3.173,3.171,3.173
USDPLN,20050323,170700,3.172,3.173,3.172,3.173
USDPLN,20050323,170800,3.172,3.173,3.172,3.173
USDPLN,20050323,170900,3.172,3.172,3.172,3.172
USDPLN,20050323,171200,3.171,3.171,3.171,3.171
USDPLN,20050323,171300,3.172,3.173,3.172,3.173
USDPLN,20050323,171400,3.172,3.173,3.172,3.173
USDPLN,20050323,171500,3.172,3.173,3.172,3.173
USDPLN,20050323,171600,3.172,3.172,3.172,3.172
USDPLN,20050323,171700,3.173,3.173,3.173,3.173
USDPLN,20050323,171800,3.172,3.173,3.172,3.173
USDPLN,20050323,171900,3.174,3.174,3.174,3.174
USDPLN,20050323,172000,3.175,3.175,3.175,3.175
USDPLN,20050323,172100,3.174,3.175,3.174,3.174
USDPLN,20050323,172400,3.175,3.175,3.175,3.175
USDPLN,20050323,172500,3.174,3.177,3.174,3.177
USDPLN,20050323,172600,3.176,3.176,3.176,3.176
USDPLN,20050323,172700,3.177,3.178,3.177,3.178
USDPLN,20050323,172900,3.177,3.177,3.177,3.177
USDPLN,20050323,173100,3.178,3.178,3.178,3.178
USDPLN,20050323,173200,3.179,3.179,3.179,3.179
USDPLN,20050323,173300,3.180,3.180,3.179,3.179
USDPLN,20050323,173400,3.178,3.179,3.178,3.179
USDPLN,20050323,173700,3.178,3.181,3.178,3.181
USDPLN,20050323,173800,3.182,3.182,3.182,3.182
USDPLN,20050323,173900,3.183,3.183,3.183,3.183
USDPLN,20050323,174200,3.182,3.182,3.182,3.182
USDPLN,20050323,174300,3.183,3.183,3.183,3.183
USDPLN,20050323,174400,3.182,3.182,3.182,3.182
USDPLN,20050323,174500,3.183,3.183,3.183,3.183
USDPLN,20050323,174600,3.182,3.183,3.180,3.182
USDPLN,20050323,174700,3.181,3.183,3.181,3.182
USDPLN,20050323,174800,3.181,3.183,3.181,3.182
USDPLN,20050323,174900,3.183,3.183,3.183,3.183
USDPLN,20050323,175200,3.184,3.185,3.184,3.185
USDPLN,20050323,175300,3.186,3.186,3.186,3.186
USDPLN,20050323,175400,3.185,3.185,3.185,3.185
USDPLN,20050323,175700,3.184,3.184,3.184,3.184
USDPLN,20050323,175800,3.183,3.184,3.183,3.184
USDPLN,20050323,175900,3.183,3.183,3.183,3.183
USDPLN,20050323,180000,3.184,3.184,3.183,3.183
USDPLN,20050323,180500,3.184,3.184,3.184,3.184
USDPLN,20050323,180600,3.185,3.185,3.185,3.185
USDPLN,20050323,180700,3.186,3.186,3.186,3.186
USDPLN,20050323,180800,3.187,3.187,3.187,3.187
USDPLN,20050323,180900,3.188,3.188,3.188,3.188
USDPLN,20050323,181000,3.187,3.188,3.187,3.188
USDPLN,20050323,181100,3.187,3.188,3.187,3.188
USDPLN,20050323,181200,3.189,3.189,3.188,3.188
USDPLN,20050323,181300,3.189,3.189,3.189,3.189
USDPLN,20050323,181400,3.190,3.190,3.189,3.189
USDPLN,20050323,181500,3.190,3.192,3.190,3.192
USDPLN,20050323,181600,3.191,3.192,3.190,3.190
USDPLN,20050323,181800,3.189,3.189,3.189,3.189
USDPLN,20050323,182300,3.189,3.190,3.189,3.190
USDPLN,20050323,182500,3.191,3.191,3.189,3.190
USDPLN,20050323,182600,3.189,3.191,3.189,3.191
USDPLN,20050323,182700,3.190,3.190,3.190,3.190
USDPLN,20050323,182800,3.189,3.190,3.189,3.189
USDPLN,20050323,183000,3.190,3.190,3.189,3.190
USDPLN,20050323,183100,3.189,3.189,3.188,3.188
USDPLN,20050323,183200,3.187,3.187,3.187,3.187
USDPLN,20050323,183400,3.188,3.188,3.188,3.188
USDPLN,20050323,183700,3.189,3.189,3.189,3.189
USDPLN,20050323,183800,3.190,3.190,3.190,3.190
USDPLN,20050323,183900,3.189,3.190,3.189,3.190
USDPLN,20050323,184000,3.189,3.189,3.189,3.189
USDPLN,20050323,184100,3.190,3.190,3.189,3.189
USDPLN,20050323,184200,3.188,3.188,3.188,3.188
USDPLN,20050323,184300,3.189,3.189,3.189,3.189
USDPLN,20050323,184400,3.188,3.189,3.188,3.188
USDPLN,20050323,184600,3.187,3.187,3.186,3.186
USDPLN,20050323,184900,3.185,3.185,3.185,3.185
USDPLN,20050323,185100,3.186,3.186,3.186,3.186
USDPLN,20050323,185500,3.185,3.185,3.185,3.185
USDPLN,20050323,185700,3.186,3.186,3.186,3.186
USDPLN,20050323,190100,3.185,3.186,3.185,3.186
USDPLN,20050323,190200,3.185,3.185,3.185,3.185
USDPLN,20050323,190300,3.186,3.186,3.186,3.186
USDPLN,20050323,190800,3.186,3.186,3.186,3.186
USDPLN,20050323,190900,3.185,3.185,3.185,3.185
USDPLN,20050323,191000,3.186,3.186,3.185,3.186
USDPLN,20050323,191100,3.185,3.186,3.185,3.186
USDPLN,20050323,191300,3.185,3.185,3.185,3.185
USDPLN,20050323,191800,3.185,3.185,3.185,3.185
USDPLN,20050323,192100,3.184,3.185,3.184,3.185
USDPLN,20050323,192300,3.186,3.186,3.186,3.186
USDPLN,20050323,192800,3.186,3.186,3.185,3.186
USDPLN,20050323,193300,3.186,3.186,3.186,3.186
USDPLN,20050323,193500,3.187,3.187,3.187,3.187
USDPLN,20050323,194000,3.187,3.187,3.187,3.187
USDPLN,20050323,194500,3.187,3.188,3.187,3.187
USDPLN,20050323,194600,3.188,3.188,3.188,3.188
USDPLN,20050323,194800,3.187,3.187,3.187,3.187
USDPLN,20050323,195000,3.188,3.188,3.188,3.188
USDPLN,20050323,195100,3.189,3.189,3.189,3.189
USDPLN,20050323,195300,3.188,3.188,3.188,3.188
USDPLN,20050323,195700,3.189,3.189,3.188,3.188
USDPLN,20050323,195800,3.189,3.189,3.188,3.188
USDPLN,20050323,200200,3.187,3.187,3.187,3.187
USDPLN,20050323,200400,3.188,3.188,3.188,3.188
USDPLN,20050323,200500,3.189,3.189,3.188,3.189
USDPLN,20050323,200600,3.188,3.188,3.188,3.188
USDPLN,20050323,200800,3.187,3.187,3.187,3.187
USDPLN,20050323,201100,3.188,3.188,3.188,3.188
USDPLN,20050323,201300,3.189,3.189,3.188,3.188
USDPLN,20050323,201400,3.189,3.190,3.189,3.190
USDPLN,20050323,201600,3.191,3.191,3.190,3.191
USDPLN,20050323,201700,3.190,3.191,3.190,3.191
USDPLN,20050323,201800,3.190,3.190,3.190,3.190
USDPLN,20050323,202000,3.191,3.191,3.190,3.191
USDPLN,20050323,202400,3.190,3.190,3.190,3.190
USDPLN,20050323,202700,3.189,3.190,3.189,3.190
USDPLN,20050323,202800,3.189,3.190,3.189,3.190
USDPLN,20050323,203100,3.189,3.189,3.189,3.189
USDPLN,20050323,203300,3.188,3.188,3.188,3.188
USDPLN,20050323,203400,3.189,3.189,3.189,3.189
USDPLN,20050323,203500,3.188,3.189,3.188,3.189
USDPLN,20050323,203600,3.188,3.189,3.188,3.189
USDPLN,20050323,203700,3.188,3.188,3.188,3.188
USDPLN,20050323,204200,3.188,3.188,3.188,3.188
USDPLN,20050323,204600,3.187,3.187,3.187,3.187
USDPLN,20050323,204800,3.188,3.188,3.187,3.187
USDPLN,20050323,205000,3.188,3.188,3.188,3.188
USDPLN,20050323,205100,3.189,3.189,3.188,3.188
USDPLN,20050323,205200,3.189,3.189,3.186,3.186
USDPLN,20050323,205300,3.188,3.188,3.186,3.186
USDPLN,20050323,205400,3.185,3.185,3.185,3.185
USDPLN,20050323,205600,3.184,3.186,3.184,3.186
USDPLN,20050323,205700,3.185,3.185,3.185,3.185
USDPLN,20050323,205800,3.184,3.185,3.184,3.185
USDPLN,20050323,205900,3.184,3.184,3.183,3.183
USDPLN,20050323,210000,3.182,3.182,3.178,3.178
USDPLN,20050323,210100,3.179,3.181,3.178,3.181
USDPLN,20050323,210200,3.182,3.183,3.182,3.183
USDPLN,20050323,210400,3.181,3.183,3.181,3.183
USDPLN,20050323,210600,3.181,3.183,3.181,3.183
USDPLN,20050323,210700,3.182,3.184,3.182,3.183
USDPLN,20050323,210800,3.185,3.185,3.183,3.185
USDPLN,20050323,210900,3.183,3.183,3.183,3.183
USDPLN,20050323,211000,3.182,3.182,3.181,3.181
USDPLN,20050323,211100,3.182,3.182,3.182,3.182
USDPLN,20050323,211200,3.183,3.183,3.183,3.183
USDPLN,20050323,211700,3.183,3.183,3.183,3.183
USDPLN,20050323,211900,3.184,3.184,3.182,3.182
USDPLN,20050323,212100,3.181,3.181,3.181,3.181
USDPLN,20050323,212200,3.182,3.182,3.182,3.182
USDPLN,20050323,212300,3.183,3.184,3.183,3.184
USDPLN,20050323,212400,3.183,3.183,3.182,3.182
USDPLN,20050323,212600,3.183,3.184,3.183,3.184
USDPLN,20050323,212700,3.185,3.186,3.185,3.186
USDPLN,20050323,213200,3.186,3.186,3.186,3.186
USDPLN,20050323,213700,3.186,3.186,3.186,3.186
USDPLN,20050323,214000,3.187,3.187,3.187,3.187
USDPLN,20050323,214400,3.186,3.186,3.186,3.186
USDPLN,20050323,214900,3.186,3.186,3.186,3.186
USDPLN,20050323,215400,3.186,3.186,3.185,3.185
USDPLN,20050323,215900,3.185,3.185,3.185,3.185
USDPLN,20050323,220400,3.185,3.185,3.185,3.185
USDPLN,20050323,220500,3.184,3.184,3.183,3.184
USDPLN,20050323,220600,3.185,3.185,3.185,3.185
USDPLN,20050323,220700,3.184,3.184,3.184,3.184
USDPLN,20050323,221000,3.183,3.183,3.183,3.183
USDPLN,20050323,221300,3.182,3.182,3.182,3.182
USDPLN,20050323,221700,3.181,3.182,3.181,3.182
USDPLN,20050323,221800,3.183,3.184,3.183,3.184
USDPLN,20050323,221900,3.183,3.184,3.182,3.183
USDPLN,20050323,222000,3.184,3.184,3.182,3.182
USDPLN,20050323,222100,3.183,3.183,3.181,3.181
USDPLN,20050323,222200,3.184,3.184,3.184,3.184
USDPLN,20050323,222500,3.185,3.185,3.185,3.185
USDPLN,20050323,222600,3.184,3.185,3.184,3.185
USDPLN,20050323,222700,3.184,3.185,3.182,3.185
USDPLN,20050323,222800,3.182,3.185,3.182,3.185
USDPLN,20050323,222900,3.182,3.185,3.182,3.185
USDPLN,20050323,223200,3.182,3.185,3.182,3.185
USDPLN,20050323,223400,3.183,3.183,3.182,3.183
USDPLN,20050323,223500,3.185,3.185,3.183,3.183
USDPLN,20050323,223800,3.185,3.185,3.184,3.184
USDPLN,20050323,224000,3.183,3.184,3.183,3.184
USDPLN,20050323,224100,3.182,3.184,3.182,3.184
USDPLN,20050323,224200,3.182,3.184,3.182,3.184
USDPLN,20050323,224300,3.182,3.184,3.182,3.184
USDPLN,20050323,224500,3.182,3.182,3.182,3.182
USDPLN,20050323,224600,3.184,3.184,3.184,3.184
USDPLN,20050323,224700,3.182,3.184,3.182,3.184
USDPLN,20050323,224800,3.183,3.184,3.182,3.184
USDPLN,20050323,225000,3.185,3.185,3.185,3.185
USDPLN,20050323,225100,3.186,3.186,3.185,3.185
USDPLN,20050323,225200,3.183,3.183,3.183,3.183
USDPLN,20050323,225500,3.181,3.181,3.181,3.181
USDPLN,20050323,230000,3.181,3.182,3.181,3.182
USDPLN,20050323,230100,3.185,3.185,3.185,3.185
USDPLN,20050323,230200,3.183,3.183,3.183,3.183
USDPLN,20050323,230300,3.185,3.185,3.185,3.185
USDPLN,20050323,230700,3.183,3.183,3.183,3.183
USDPLN,20050323,230900,3.180,3.180,3.180,3.180
USDPLN,20050323,231000,3.177,3.177,3.177,3.177
USDPLN,20050323,231100,3.178,3.178,3.178,3.178
USDPLN,20050323,231200,3.179,3.179,3.178,3.178
USDPLN,20050323,231300,3.179,3.180,3.179,3.180
USDPLN,20050323,231600,3.181,3.181,3.181,3.181
USDPLN,20050323,231900,3.182,3.182,3.182,3.182
USDPLN,20050323,232100,3.181,3.181,3.181,3.181
USDPLN,20050323,232200,3.180,3.180,3.180,3.180
USDPLN,20050323,232300,3.181,3.181,3.181,3.181
USDPLN,20050323,232500,3.180,3.180,3.180,3.180
USDPLN,20050323,232900,3.181,3.181,3.180,3.180
USDPLN,20050323,233200,3.181,3.181,3.181,3.181
USDPLN,20050323,233300,3.180,3.180,3.180,3.180
USDPLN,20050323,233800,3.180,3.180,3.180,3.180
USDPLN,20050323,234300,3.180,3.180,3.180,3.180
USDPLN,20050323,234700,3.179,3.179,3.179,3.179
USDPLN,20050323,234800,3.180,3.180,3.180,3.180
USDPLN,20050323,234900,3.181,3.181,3.181,3.181
USDPLN,20050323,235400,3.181,3.181,3.181,3.181
USDPLN,20050323,235700,3.182,3.182,3.182,3.182
USDPLN,20050323,235800,3.183,3.183,3.183,3.183
USDRUB,20050323,000500,27.53,27.53,27.53,27.53
USDRUB,20050323,001000,27.53,27.53,27.53,27.53
USDRUB,20050323,001500,27.53,27.53,27.53,27.53
USDRUB,20050323,002000,27.53,27.53,27.53,27.53
USDRUB,20050323,002500,27.53,27.53,27.53,27.53
USDRUB,20050323,003000,27.53,27.53,27.53,27.53
USDRUB,20050323,003500,27.53,27.53,27.53,27.53
USDRUB,20050323,004100,27.53,27.53,27.53,27.53
USDRUB,20050323,004600,27.53,27.53,27.53,27.53
USDRUB,20050323,005100,27.53,27.53,27.53,27.53
USDRUB,20050323,005600,27.53,27.53,27.53,27.53
USDRUB,20050323,010100,27.53,27.53,27.53,27.53
USDRUB,20050323,010600,27.53,27.53,27.53,27.53
USDRUB,20050323,011100,27.53,27.53,27.53,27.53
USDRUB,20050323,011600,27.53,27.53,27.53,27.53
USDRUB,20050323,012100,27.53,27.53,27.53,27.53
USDRUB,20050323,012600,27.53,27.53,27.53,27.53
USDRUB,20050323,013100,27.53,27.53,27.53,27.53
USDRUB,20050323,013600,27.53,27.53,27.53,27.53
USDRUB,20050323,014100,27.53,27.53,27.53,27.53
USDRUB,20050323,014600,27.53,27.53,27.53,27.53
USDRUB,20050323,015100,27.53,27.53,27.53,27.53
USDRUB,20050323,015600,27.53,27.53,27.53,27.53
USDRUB,20050323,020100,27.53,27.53,27.53,27.53
USDRUB,20050323,020600,27.53,27.53,27.53,27.53
USDRUB,20050323,021100,27.53,27.53,27.53,27.53
USDRUB,20050323,021600,27.53,27.53,27.53,27.53
USDRUB,20050323,022100,27.53,27.53,27.53,27.53
USDRUB,20050323,022600,27.53,27.53,27.53,27.53
USDRUB,20050323,023100,27.53,27.53,27.53,27.53
USDRUB,20050323,023600,27.53,27.53,27.53,27.53
USDRUB,20050323,024100,27.53,27.53,27.53,27.53
USDRUB,20050323,024600,27.53,27.53,27.53,27.53
USDRUB,20050323,025100,27.53,27.53,27.53,27.53
USDRUB,20050323,025600,27.53,27.53,27.53,27.53
USDRUB,20050323,030100,27.53,27.53,27.53,27.53
USDRUB,20050323,030600,27.53,27.53,27.53,27.53
USDRUB,20050323,031100,27.53,27.53,27.53,27.53
USDRUB,20050323,031600,27.53,27.53,27.53,27.53
USDRUB,20050323,032100,27.53,27.53,27.53,27.53
USDRUB,20050323,032600,27.53,27.53,27.53,27.53
USDRUB,20050323,033100,27.53,27.53,27.53,27.53
USDRUB,20050323,033600,27.53,27.53,27.53,27.53
USDRUB,20050323,034100,27.53,27.53,27.53,27.53
USDRUB,20050323,034600,27.53,27.53,27.53,27.53
USDRUB,20050323,035100,27.53,27.53,27.53,27.53
USDRUB,20050323,035600,27.53,27.53,27.53,27.53
USDRUB,20050323,040100,27.53,27.53,27.53,27.53
USDRUB,20050323,040600,27.53,27.53,27.53,27.53
USDRUB,20050323,041100,27.53,27.53,27.53,27.53
USDRUB,20050323,041600,27.53,27.53,27.53,27.53
USDRUB,20050323,042100,27.53,27.53,27.53,27.53
USDRUB,20050323,042600,27.53,27.53,27.53,27.53
USDRUB,20050323,043100,27.53,27.53,27.53,27.53
USDRUB,20050323,043600,27.53,27.53,27.53,27.53
USDRUB,20050323,044100,27.53,27.53,27.53,27.53
USDRUB,20050323,044600,27.53,27.53,27.53,27.53
USDRUB,20050323,045100,27.53,27.53,27.53,27.53
USDRUB,20050323,045600,27.53,27.53,27.53,27.53
USDRUB,20050323,050100,27.53,27.53,27.53,27.53
USDRUB,20050323,050600,27.53,27.53,27.53,27.53
USDRUB,20050323,051100,27.53,27.53,27.53,27.53
USDRUB,20050323,051600,27.53,27.53,27.53,27.53
USDRUB,20050323,052100,27.53,27.53,27.53,27.53
USDRUB,20050323,052600,27.53,27.53,27.53,27.53
USDRUB,20050323,053100,27.53,27.53,27.53,27.53
USDRUB,20050323,053600,27.53,27.53,27.53,27.53
USDRUB,20050323,054100,27.53,27.53,27.53,27.53
USDRUB,20050323,054600,27.53,27.53,27.53,27.53
USDRUB,20050323,055100,27.53,27.53,27.53,27.53
USDRUB,20050323,055600,27.53,27.53,27.53,27.53
USDRUB,20050323,060100,27.53,27.53,27.53,27.53
USDRUB,20050323,060600,27.53,27.53,27.53,27.53
USDRUB,20050323,061100,27.53,27.53,27.53,27.53
USDRUB,20050323,061600,27.53,27.53,27.53,27.53
USDRUB,20050323,062100,27.53,27.53,27.53,27.53
USDRUB,20050323,062600,27.53,27.53,27.53,27.53
USDRUB,20050323,063100,27.53,27.53,27.53,27.53
USDRUB,20050323,063600,27.53,27.53,27.53,27.53
USDRUB,20050323,064100,27.53,27.53,27.53,27.53
USDRUB,20050323,064600,27.53,27.53,27.53,27.53
USDRUB,20050323,065100,27.53,27.53,27.53,27.53
USDRUB,20050323,065600,27.53,27.53,27.53,27.53
USDRUB,20050323,070100,27.53,27.53,27.53,27.53
USDRUB,20050323,070600,27.53,27.53,27.53,27.53
USDRUB,20050323,071100,27.58,27.58,27.58,27.58
USDRUB,20050323,071600,27.58,27.58,27.58,27.58
USDRUB,20050323,072100,27.58,27.58,27.58,27.58
USDRUB,20050323,072600,27.58,27.58,27.58,27.58
USDRUB,20050323,073100,27.58,27.58,27.58,27.58
USDRUB,20050323,073600,27.59,27.59,27.59,27.59
USDRUB,20050323,073700,27.60,27.60,27.60,27.60
USDRUB,20050323,073800,27.61,27.61,27.61,27.61
USDRUB,20050323,074300,27.61,27.61,27.61,27.61
USDRUB,20050323,074800,27.61,27.61,27.61,27.61
USDRUB,20050323,075200,27.62,27.62,27.62,27.62
USDRUB,20050323,075700,27.62,27.62,27.62,27.62
USDRUB,20050323,080000,27.61,27.61,27.61,27.61
USDRUB,20050323,080300,27.60,27.60,27.60,27.60
USDRUB,20050323,080800,27.60,27.60,27.60,27.60
USDRUB,20050323,080900,27.59,27.59,27.59,27.59
USDRUB,20050323,081400,27.59,27.59,27.59,27.59
USDRUB,20050323,081900,27.59,27.59,27.59,27.59
USDRUB,20050323,082000,27.58,27.58,27.58,27.58
USDRUB,20050323,082500,27.58,27.58,27.58,27.58
USDRUB,20050323,082800,27.59,27.59,27.59,27.59
USDRUB,20050323,083000,27.58,27.58,27.58,27.58
USDRUB,20050323,083500,27.58,27.58,27.58,27.58
USDRUB,20050323,084000,27.58,27.58,27.58,27.58
USDRUB,20050323,084200,27.57,27.57,27.57,27.57
USDRUB,20050323,084700,27.57,27.57,27.57,27.57
USDRUB,20050323,084900,27.58,27.58,27.58,27.58
USDRUB,20050323,085400,27.58,27.58,27.58,27.58
USDRUB,20050323,085900,27.58,27.58,27.58,27.58
USDRUB,20050323,090300,27.59,27.59,27.59,27.59
USDRUB,20050323,090800,27.59,27.59,27.59,27.59
USDRUB,20050323,091300,27.59,27.59,27.59,27.59
USDRUB,20050323,091400,27.60,27.60,27.60,27.60
USDRUB,20050323,091800,27.61,27.61,27.61,27.61
USDRUB,20050323,091900,27.60,27.60,27.60,27.60
USDRUB,20050323,092200,27.61,27.61,27.61,27.61
USDRUB,20050323,092400,27.60,27.60,27.60,27.60
USDRUB,20050323,092900,27.60,27.60,27.60,27.60
USDRUB,20050323,093400,27.60,27.60,27.60,27.60
USDRUB,20050323,093900,27.60,27.60,27.60,27.60
USDRUB,20050323,094400,27.60,27.60,27.60,27.60
USDRUB,20050323,094900,27.60,27.60,27.60,27.60
USDRUB,20050323,095000,27.61,27.61,27.61,27.61
USDRUB,20050323,095500,27.61,27.61,27.61,27.61
USDRUB,20050323,100000,27.61,27.61,27.61,27.61
USDRUB,20050323,100500,27.61,27.61,27.61,27.61
USDRUB,20050323,101000,27.61,27.61,27.61,27.61
USDRUB,20050323,101500,27.62,27.62,27.62,27.62
USDRUB,20050323,101700,27.63,27.63,27.63,27.63
USDRUB,20050323,101800,27.62,27.62,27.62,27.62
USDRUB,20050323,101900,27.63,27.63,27.63,27.63
USDRUB,20050323,102400,27.63,27.63,27.63,27.63
USDRUB,20050323,102800,27.64,27.64,27.64,27.64
USDRUB,20050323,103300,27.64,27.64,27.64,27.64
USDRUB,20050323,103400,27.63,27.63,27.63,27.63
USDRUB,20050323,103600,27.64,27.64,27.64,27.64
USDRUB,20050323,104100,27.64,27.64,27.64,27.64
USDRUB,20050323,104600,27.64,27.64,27.64,27.64
USDRUB,20050323,105100,27.64,27.64,27.64,27.64
USDRUB,20050323,105600,27.64,27.64,27.64,27.64
USDRUB,20050323,110100,27.64,27.64,27.64,27.64
USDRUB,20050323,110600,27.64,27.64,27.64,27.64
USDRUB,20050323,111100,27.64,27.64,27.64,27.64
USDRUB,20050323,111500,27.65,27.65,27.65,27.65
USDRUB,20050323,111600,27.64,27.64,27.64,27.64
USDRUB,20050323,112100,27.64,27.64,27.64,27.64
USDRUB,20050323,112200,27.63,27.63,27.63,27.63
USDRUB,20050323,112700,27.63,27.63,27.63,27.63
USDRUB,20050323,113200,27.63,27.63,27.63,27.63
USDRUB,20050323,113400,27.62,27.62,27.62,27.62
USDRUB,20050323,113900,27.62,27.62,27.62,27.62
USDRUB,20050323,114300,27.63,27.63,27.63,27.63
USDRUB,20050323,114800,27.63,27.63,27.63,27.63
USDRUB,20050323,115300,27.63,27.63,27.63,27.63
USDRUB,20050323,115800,27.63,27.63,27.63,27.63
USDRUB,20050323,120300,27.63,27.63,27.63,27.63
USDRUB,20050323,120800,27.63,27.63,27.63,27.63
USDRUB,20050323,121000,27.64,27.64,27.64,27.64
USDRUB,20050323,121200,27.65,27.65,27.65,27.65
USDRUB,20050323,121700,27.64,27.64,27.64,27.64
USDRUB,20050323,122200,27.64,27.64,27.64,27.64
USDRUB,20050323,122700,27.64,27.64,27.64,27.64
USDRUB,20050323,122900,27.65,27.65,27.65,27.65
USDRUB,20050323,123400,27.65,27.65,27.65,27.65
USDRUB,20050323,123900,27.65,27.65,27.65,27.65
USDRUB,20050323,124400,27.65,27.65,27.65,27.65
USDRUB,20050323,124900,27.65,27.65,27.65,27.65
USDRUB,20050323,125400,27.65,27.65,27.65,27.65
USDRUB,20050323,125900,27.65,27.65,27.65,27.65
USDRUB,20050323,130400,27.65,27.65,27.65,27.65
USDRUB,20050323,130900,27.65,27.65,27.65,27.65
USDRUB,20050323,131400,27.65,27.65,27.65,27.65
USDRUB,20050323,131900,27.65,27.65,27.65,27.65
USDRUB,20050323,132400,27.65,27.65,27.65,27.65
USDRUB,20050323,132900,27.65,27.65,27.65,27.65
USDRUB,20050323,133400,27.65,27.65,27.65,27.65
USDRUB,20050323,133900,27.65,27.65,27.65,27.65
USDRUB,20050323,134400,27.65,27.65,27.65,27.65
USDRUB,20050323,134900,27.65,27.65,27.65,27.65
USDRUB,20050323,135400,27.65,27.65,27.65,27.65
USDRUB,20050323,135900,27.65,27.65,27.65,27.65
USDRUB,20050323,140400,27.65,27.65,27.65,27.65
USDRUB,20050323,140900,27.65,27.65,27.65,27.65
USDRUB,20050323,141400,27.65,27.65,27.65,27.65
USDRUB,20050323,141700,27.64,27.64,27.64,27.64
USDRUB,20050323,142200,27.64,27.64,27.64,27.64
USDRUB,20050323,142700,27.64,27.64,27.64,27.64
USDRUB,20050323,143200,27.64,27.64,27.64,27.64
USDRUB,20050323,143700,27.64,27.64,27.64,27.64
USDRUB,20050323,144200,27.64,27.64,27.64,27.64
USDRUB,20050323,144700,27.64,27.64,27.64,27.64
USDRUB,20050323,145200,27.64,27.64,27.64,27.64
USDRUB,20050323,145700,27.64,27.64,27.64,27.64
USDRUB,20050323,150200,27.64,27.64,27.64,27.64
USDRUB,20050323,150300,27.65,27.65,27.65,27.65
USDRUB,20050323,150500,27.66,27.66,27.66,27.66
USDRUB,20050323,150600,27.67,27.67,27.67,27.67
USDRUB,20050323,150700,27.66,27.66,27.66,27.66
USDRUB,20050323,150800,27.65,27.65,27.65,27.65
USDRUB,20050323,151300,27.65,27.65,27.65,27.65
USDRUB,20050323,151800,27.65,27.65,27.65,27.65
USDRUB,20050323,152300,27.65,27.65,27.65,27.65
USDRUB,20050323,152800,27.65,27.65,27.65,27.65
USDRUB,20050323,153300,27.65,27.65,27.65,27.65
USDRUB,20050323,153800,27.65,27.65,27.65,27.65
USDRUB,20050323,154300,27.65,27.65,27.65,27.65
USDRUB,20050323,154800,27.65,27.65,27.65,27.65
USDRUB,20050323,155300,27.65,27.65,27.65,27.65
USDRUB,20050323,155800,27.65,27.65,27.65,27.65
USDRUB,20050323,160300,27.65,27.65,27.65,27.65
USDRUB,20050323,160800,27.65,27.65,27.65,27.65
USDRUB,20050323,161300,27.65,27.65,27.65,27.65
USDRUB,20050323,161800,27.65,27.65,27.65,27.65
USDRUB,20050323,162300,27.65,27.65,27.65,27.65
USDRUB,20050323,162800,27.65,27.65,27.65,27.65
USDRUB,20050323,163300,27.65,27.65,27.65,27.65
USDRUB,20050323,163800,27.65,27.65,27.65,27.65
USDRUB,20050323,164300,27.65,27.65,27.65,27.65
USDRUB,20050323,164800,27.65,27.65,27.65,27.65
USDRUB,20050323,165300,27.65,27.65,27.65,27.65
USDRUB,20050323,165800,27.65,27.65,27.65,27.65
USDRUB,20050323,170300,27.65,27.65,27.65,27.65
USDRUB,20050323,170800,27.65,27.65,27.65,27.65
USDRUB,20050323,171300,27.65,27.65,27.65,27.65
USDRUB,20050323,171800,27.65,27.65,27.65,27.65
USDRUB,20050323,172300,27.65,27.65,27.65,27.65
USDRUB,20050323,172800,27.65,27.65,27.65,27.65
USDRUB,20050323,173300,27.65,27.65,27.65,27.65
USDRUB,20050323,173800,27.65,27.65,27.65,27.65
USDRUB,20050323,174300,27.65,27.65,27.65,27.65
USDRUB,20050323,174800,27.65,27.65,27.65,27.65
USDRUB,20050323,175300,27.65,27.65,27.65,27.65
USDRUB,20050323,175800,27.65,27.65,27.65,27.65
USDRUB,20050323,180300,27.65,27.65,27.65,27.65
USDRUB,20050323,180800,27.65,27.65,27.65,27.65
USDRUB,20050323,181300,27.65,27.65,27.65,27.65
USDRUB,20050323,181800,27.65,27.65,27.65,27.65
USDRUB,20050323,182300,27.65,27.65,27.65,27.65
USDRUB,20050323,182800,27.65,27.65,27.65,27.65
USDRUB,20050323,183300,27.65,27.65,27.65,27.65
USDRUB,20050323,183800,27.65,27.65,27.65,27.65
USDRUB,20050323,184300,27.65,27.65,27.65,27.65
USDRUB,20050323,184800,27.65,27.65,27.65,27.65
USDRUB,20050323,185300,27.65,27.65,27.65,27.65
USDRUB,20050323,185800,27.65,27.65,27.65,27.65
USDRUB,20050323,190300,27.65,27.65,27.65,27.65
USDRUB,20050323,190800,27.65,27.65,27.65,27.65
USDRUB,20050323,191300,27.65,27.65,27.65,27.65
USDRUB,20050323,191800,27.65,27.65,27.65,27.65
USDRUB,20050323,192300,27.65,27.65,27.65,27.65
USDRUB,20050323,192800,27.65,27.65,27.65,27.65
USDRUB,20050323,193300,27.65,27.65,27.65,27.65
USDRUB,20050323,193800,27.65,27.65,27.65,27.65
USDRUB,20050323,194300,27.65,27.65,27.65,27.65
USDRUB,20050323,194800,27.65,27.65,27.65,27.65
USDRUB,20050323,195300,27.65,27.65,27.65,27.65
USDRUB,20050323,195800,27.65,27.65,27.65,27.65
USDRUB,20050323,200400,27.65,27.65,27.65,27.65
USDRUB,20050323,200900,27.65,27.65,27.65,27.65
USDRUB,20050323,201400,27.65,27.65,27.65,27.65
USDRUB,20050323,201900,27.65,27.65,27.65,27.65
USDRUB,20050323,202400,27.65,27.65,27.65,27.65
USDRUB,20050323,202900,27.65,27.65,27.65,27.65
USDRUB,20050323,203400,27.65,27.65,27.65,27.65
USDRUB,20050323,203900,27.65,27.65,27.65,27.65
USDRUB,20050323,204400,27.65,27.65,27.65,27.65
USDRUB,20050323,204900,27.65,27.65,27.65,27.65
USDRUB,20050323,205400,27.65,27.65,27.65,27.65
USDRUB,20050323,205900,27.65,27.65,27.65,27.65
USDRUB,20050323,210400,27.65,27.65,27.65,27.65
USDRUB,20050323,210900,27.65,27.65,27.65,27.65
USDRUB,20050323,211400,27.65,27.65,27.65,27.65
USDRUB,20050323,211900,27.65,27.65,27.65,27.65
USDRUB,20050323,212400,27.65,27.65,27.65,27.65
USDRUB,20050323,212900,27.65,27.65,27.65,27.65
USDRUB,20050323,213400,27.65,27.65,27.65,27.65
USDRUB,20050323,213900,27.65,27.65,27.65,27.65
USDRUB,20050323,214400,27.65,27.65,27.65,27.65
USDRUB,20050323,214900,27.65,27.65,27.65,27.65
USDRUB,20050323,215400,27.65,27.65,27.65,27.65
USDRUB,20050323,215900,27.65,27.65,27.65,27.65
USDRUB,20050323,220400,27.65,27.65,27.65,27.65
USDRUB,20050323,220900,27.65,27.65,27.65,27.65
USDRUB,20050323,221400,27.65,27.65,27.65,27.65
USDRUB,20050323,221900,27.65,27.65,27.65,27.65
USDRUB,20050323,222400,27.65,27.65,27.65,27.65
USDRUB,20050323,222900,27.65,27.65,27.65,27.65
USDRUB,20050323,223400,27.65,27.65,27.65,27.65
USDRUB,20050323,223900,27.65,27.65,27.65,27.65
USDRUB,20050323,224400,27.65,27.65,27.65,27.65
USDRUB,20050323,224900,27.65,27.65,27.65,27.65
USDRUB,20050323,225400,27.65,27.65,27.65,27.65
USDRUB,20050323,225900,27.65,27.65,27.65,27.65
USDRUB,20050323,230400,27.65,27.65,27.65,27.65
USDRUB,20050323,230900,27.65,27.65,27.65,27.65
USDRUB,20050323,231400,27.65,27.65,27.65,27.65
USDRUB,20050323,231900,27.65,27.65,27.65,27.65
USDRUB,20050323,232400,27.65,27.65,27.65,27.65
USDRUB,20050323,232900,27.65,27.65,27.65,27.65
USDRUB,20050323,233400,27.65,27.65,27.65,27.65
USDRUB,20050323,233900,27.65,27.65,27.65,27.65
USDRUB,20050323,234400,27.65,27.65,27.65,27.65
USDRUB,20050323,234900,27.65,27.65,27.65,27.65
USDRUB,20050323,235400,27.65,27.65,27.65,27.65
USDRUB,20050323,235900,27.65,27.65,27.65,27.65
USDSEK,20050323,000100,6.974,6.974,6.974,6.974
USDSEK,20050323,000200,6.975,6.975,6.975,6.975
USDSEK,20050323,000300,6.975,6.975,6.975,6.975
USDSEK,20050323,000400,6.975,6.975,6.975,6.975
USDSEK,20050323,000500,6.975,6.975,6.974,6.975
USDSEK,20050323,000600,6.975,6.975,6.975,6.975
USDSEK,20050323,000700,6.975,6.975,6.975,6.975
USDSEK,20050323,000800,6.976,6.976,6.976,6.976
USDSEK,20050323,000900,6.976,6.977,6.976,6.977
USDSEK,20050323,001000,6.977,6.977,6.977,6.977
USDSEK,20050323,001100,6.977,6.978,6.977,6.977
USDSEK,20050323,001200,6.977,6.977,6.977,6.977
USDSEK,20050323,001300,6.977,6.977,6.977,6.977
USDSEK,20050323,001400,6.977,6.977,6.977,6.977
USDSEK,20050323,001500,6.977,6.977,6.977,6.977
USDSEK,20050323,001600,6.977,6.977,6.977,6.977
USDSEK,20050323,001700,6.976,6.976,6.976,6.976
USDSEK,20050323,001800,6.976,6.976,6.976,6.976
USDSEK,20050323,001900,6.975,6.975,6.974,6.974
USDSEK,20050323,002000,6.975,6.975,6.975,6.975
USDSEK,20050323,002100,6.975,6.975,6.975,6.975
USDSEK,20050323,002200,6.975,6.975,6.975,6.975
USDSEK,20050323,002300,6.975,6.975,6.975,6.975
USDSEK,20050323,002400,6.975,6.975,6.975,6.975
USDSEK,20050323,002500,6.975,6.976,6.975,6.976
USDSEK,20050323,002600,6.976,6.976,6.976,6.976
USDSEK,20050323,002700,6.975,6.976,6.975,6.976
USDSEK,20050323,002800,6.975,6.976,6.975,6.975
USDSEK,20050323,002900,6.976,6.976,6.975,6.976
USDSEK,20050323,003000,6.975,6.975,6.975,6.975
USDSEK,20050323,003100,6.975,6.976,6.975,6.975
USDSEK,20050323,003200,6.975,6.975,6.975,6.975
USDSEK,20050323,003300,6.975,6.975,6.975,6.975
USDSEK,20050323,003400,6.975,6.975,6.975,6.975
USDSEK,20050323,003500,6.975,6.975,6.975,6.975
USDSEK,20050323,003600,6.975,6.976,6.975,6.976
USDSEK,20050323,003700,6.975,6.976,6.975,6.975
USDSEK,20050323,003800,6.975,6.975,6.975,6.975
USDSEK,20050323,003900,6.975,6.975,6.975,6.975
USDSEK,20050323,004000,6.976,6.976,6.976,6.976
USDSEK,20050323,004100,6.976,6.976,6.976,6.976
USDSEK,20050323,004200,6.976,6.976,6.976,6.976
USDSEK,20050323,004300,6.976,6.976,6.976,6.976
USDSEK,20050323,004400,6.976,6.976,6.976,6.976
USDSEK,20050323,004500,6.976,6.976,6.976,6.976
USDSEK,20050323,004600,6.976,6.976,6.976,6.976
USDSEK,20050323,004700,6.977,6.977,6.977,6.977
USDSEK,20050323,004800,6.977,6.977,6.977,6.977
USDSEK,20050323,004900,6.977,6.977,6.977,6.977
USDSEK,20050323,005000,6.977,6.978,6.977,6.978
USDSEK,20050323,005100,6.979,6.979,6.978,6.979
USDSEK,20050323,005200,6.979,6.979,6.979,6.979
USDSEK,20050323,005300,6.980,6.980,6.980,6.980
USDSEK,20050323,005400,6.980,6.981,6.980,6.981
USDSEK,20050323,005500,6.981,6.981,6.980,6.980
USDSEK,20050323,005600,6.980,6.980,6.980,6.980
USDSEK,20050323,005700,6.980,6.980,6.980,6.980
USDSEK,20050323,005800,6.981,6.981,6.981,6.981
USDSEK,20050323,005900,6.981,6.981,6.980,6.980
USDSEK,20050323,010000,6.980,6.980,6.980,6.980
USDSEK,20050323,010100,6.980,6.980,6.980,6.980
USDSEK,20050323,010200,6.980,6.980,6.980,6.980
USDSEK,20050323,010300,6.980,6.980,6.980,6.980
USDSEK,20050323,010400,6.980,6.980,6.980,6.980
USDSEK,20050323,010500,6.979,6.979,6.979,6.979
USDSEK,20050323,010600,6.979,6.979,6.978,6.978
USDSEK,20050323,010700,6.978,6.978,6.978,6.978
USDSEK,20050323,010800,6.978,6.979,6.978,6.979
USDSEK,20050323,010900,6.978,6.979,6.978,6.979
USDSEK,20050323,011000,6.979,6.979,6.979,6.979
USDSEK,20050323,011100,6.979,6.979,6.979,6.979
USDSEK,20050323,011200,6.979,6.979,6.979,6.979
USDSEK,20050323,011300,6.980,6.980,6.980,6.980
USDSEK,20050323,011400,6.980,6.980,6.979,6.979
USDSEK,20050323,011500,6.979,6.979,6.979,6.979
USDSEK,20050323,011600,6.979,6.979,6.979,6.979
USDSEK,20050323,011700,6.979,6.979,6.979,6.979
USDSEK,20050323,011800,6.978,6.978,6.978,6.978
USDSEK,20050323,011900,6.977,6.977,6.977,6.977
USDSEK,20050323,012000,6.978,6.978,6.978,6.978
USDSEK,20050323,012100,6.978,6.980,6.978,6.979
USDSEK,20050323,012200,6.980,6.980,6.979,6.979
USDSEK,20050323,012300,6.980,6.980,6.980,6.980
USDSEK,20050323,012400,6.980,6.980,6.979,6.979
USDSEK,20050323,012500,6.979,6.979,6.978,6.978
USDSEK,20050323,012600,6.978,6.978,6.978,6.978
USDSEK,20050323,012700,6.977,6.978,6.977,6.978
USDSEK,20050323,012800,6.978,6.978,6.978,6.978
USDSEK,20050323,012900,6.978,6.978,6.978,6.978
USDSEK,20050323,013000,6.978,6.978,6.978,6.978
USDSEK,20050323,013100,6.978,6.978,6.978,6.978
USDSEK,20050323,013200,6.978,6.978,6.978,6.978
USDSEK,20050323,013300,6.977,6.977,6.976,6.976
USDSEK,20050323,013400,6.976,6.976,6.976,6.976
USDSEK,20050323,013500,6.977,6.977,6.976,6.976
USDSEK,20050323,013600,6.975,6.975,6.975,6.975
USDSEK,20050323,013700,6.975,6.975,6.974,6.974
USDSEK,20050323,013800,6.975,6.975,6.975,6.975
USDSEK,20050323,013900,6.975,6.975,6.975,6.975
USDSEK,20050323,014000,6.976,6.976,6.976,6.976
USDSEK,20050323,014100,6.976,6.976,6.976,6.976
USDSEK,20050323,014200,6.977,6.977,6.977,6.977
USDSEK,20050323,014300,6.977,6.977,6.977,6.977
USDSEK,20050323,014400,6.977,6.977,6.977,6.977
USDSEK,20050323,014500,6.976,6.976,6.976,6.976
USDSEK,20050323,014600,6.976,6.976,6.976,6.976
USDSEK,20050323,014700,6.976,6.977,6.976,6.977
USDSEK,20050323,014800,6.977,6.977,6.977,6.977
USDSEK,20050323,014900,6.977,6.977,6.977,6.977
USDSEK,20050323,015000,6.977,6.977,6.977,6.977
USDSEK,20050323,015100,6.977,6.977,6.977,6.977
USDSEK,20050323,015200,6.977,6.977,6.977,6.977
USDSEK,20050323,015300,6.976,6.977,6.976,6.977
USDSEK,20050323,015400,6.977,6.977,6.977,6.977
USDSEK,20050323,015500,6.977,6.977,6.977,6.977
USDSEK,20050323,015600,6.976,6.976,6.976,6.976
USDSEK,20050323,015700,6.977,6.977,6.977,6.977
USDSEK,20050323,015800,6.977,6.977,6.977,6.977
USDSEK,20050323,015900,6.977,6.977,6.977,6.977
USDSEK,20050323,020000,6.977,6.977,6.975,6.975
USDSEK,20050323,020100,6.975,6.975,6.975,6.975
USDSEK,20050323,020200,6.974,6.975,6.974,6.975
USDSEK,20050323,020300,6.974,6.974,6.974,6.974
USDSEK,20050323,020400,6.973,6.973,6.973,6.973
USDSEK,20050323,020500,6.973,6.973,6.973,6.973
USDSEK,20050323,020600,6.973,6.973,6.973,6.973
USDSEK,20050323,020700,6.973,6.973,6.973,6.973
USDSEK,20050323,020800,6.973,6.974,6.973,6.974
USDSEK,20050323,020900,6.974,6.974,6.974,6.974
USDSEK,20050323,021000,6.974,6.974,6.974,6.974
USDSEK,20050323,021100,6.974,6.974,6.974,6.974
USDSEK,20050323,021200,6.974,6.974,6.974,6.974
USDSEK,20050323,021300,6.975,6.975,6.975,6.975
USDSEK,20050323,021400,6.975,6.975,6.975,6.975
USDSEK,20050323,021500,6.975,6.975,6.975,6.975
USDSEK,20050323,021600,6.975,6.975,6.975,6.975
USDSEK,20050323,021700,6.975,6.976,6.975,6.975
USDSEK,20050323,021800,6.974,6.974,6.974,6.974
USDSEK,20050323,021900,6.975,6.975,6.974,6.974
USDSEK,20050323,022000,6.974,6.974,6.974,6.974
USDSEK,20050323,022100,6.974,6.974,6.974,6.974
USDSEK,20050323,022200,6.974,6.974,6.974,6.974
USDSEK,20050323,022300,6.974,6.974,6.974,6.974
USDSEK,20050323,022400,6.974,6.974,6.974,6.974
USDSEK,20050323,022500,6.974,6.974,6.974,6.974
USDSEK,20050323,022600,6.974,6.974,6.974,6.974
USDSEK,20050323,022700,6.974,6.974,6.974,6.974
USDSEK,20050323,022800,6.974,6.974,6.974,6.974
USDSEK,20050323,022900,6.974,6.974,6.974,6.974
USDSEK,20050323,023000,6.974,6.974,6.974,6.974
USDSEK,20050323,023100,6.974,6.974,6.974,6.974
USDSEK,20050323,023200,6.974,6.974,6.974,6.974
USDSEK,20050323,023300,6.974,6.974,6.974,6.974
USDSEK,20050323,023400,6.974,6.974,6.974,6.974
USDSEK,20050323,023500,6.974,6.974,6.974,6.974
USDSEK,20050323,023600,6.973,6.973,6.973,6.973
USDSEK,20050323,023700,6.973,6.973,6.973,6.973
USDSEK,20050323,023800,6.973,6.973,6.973,6.973
USDSEK,20050323,023900,6.973,6.974,6.973,6.974
USDSEK,20050323,024000,6.974,6.974,6.974,6.974
USDSEK,20050323,024100,6.974,6.974,6.974,6.974
USDSEK,20050323,024200,6.975,6.975,6.975,6.975
USDSEK,20050323,024300,6.975,6.975,6.975,6.975
USDSEK,20050323,024400,6.975,6.975,6.974,6.974
USDSEK,20050323,024500,6.974,6.974,6.974,6.974
USDSEK,20050323,024600,6.974,6.975,6.974,6.974
USDSEK,20050323,024700,6.975,6.975,6.975,6.975
USDSEK,20050323,024800,6.975,6.975,6.974,6.974
USDSEK,20050323,024900,6.974,6.974,6.974,6.974
USDSEK,20050323,025000,6.974,6.974,6.974,6.974
USDSEK,20050323,025100,6.974,6.974,6.974,6.974
USDSEK,20050323,025200,6.974,6.975,6.974,6.975
USDSEK,20050323,025300,6.975,6.975,6.975,6.975
USDSEK,20050323,025400,6.975,6.975,6.975,6.975
USDSEK,20050323,025500,6.975,6.976,6.975,6.976
USDSEK,20050323,025600,6.975,6.976,6.975,6.975
USDSEK,20050323,025700,6.975,6.975,6.975,6.975
USDSEK,20050323,025800,6.975,6.976,6.975,6.975
USDSEK,20050323,025900,6.975,6.975,6.975,6.975
USDSEK,20050323,030000,6.974,6.974,6.974,6.974
USDSEK,20050323,030100,6.974,6.974,6.974,6.974
USDSEK,20050323,030200,6.974,6.974,6.974,6.974
USDSEK,20050323,030300,6.974,6.974,6.974,6.974
USDSEK,20050323,030400,6.974,6.975,6.974,6.975
USDSEK,20050323,030500,6.976,6.976,6.976,6.976
USDSEK,20050323,030600,6.976,6.976,6.976,6.976
USDSEK,20050323,030700,6.976,6.976,6.976,6.976
USDSEK,20050323,030800,6.976,6.977,6.976,6.977
USDSEK,20050323,030900,6.977,6.977,6.977,6.977
USDSEK,20050323,031000,6.977,6.977,6.977,6.977
USDSEK,20050323,031100,6.976,6.976,6.976,6.976
USDSEK,20050323,031200,6.976,6.976,6.975,6.975
USDSEK,20050323,031300,6.974,6.974,6.974,6.974
USDSEK,20050323,031400,6.974,6.975,6.974,6.975
USDSEK,20050323,031500,6.975,6.975,6.975,6.975
USDSEK,20050323,031600,6.975,6.975,6.974,6.974
USDSEK,20050323,031700,6.974,6.974,6.974,6.974
USDSEK,20050323,031800,6.974,6.974,6.974,6.974
USDSEK,20050323,031900,6.974,6.974,6.974,6.974
USDSEK,20050323,032000,6.973,6.973,6.973,6.973
USDSEK,20050323,032100,6.972,6.972,6.972,6.972
USDSEK,20050323,032200,6.972,6.972,6.972,6.972
USDSEK,20050323,032300,6.972,6.972,6.972,6.972
USDSEK,20050323,032400,6.972,6.972,6.972,6.972
USDSEK,20050323,032500,6.973,6.974,6.973,6.974
USDSEK,20050323,032600,6.974,6.974,6.974,6.974
USDSEK,20050323,032700,6.975,6.975,6.974,6.974
USDSEK,20050323,032800,6.973,6.973,6.973,6.973
USDSEK,20050323,032900,6.973,6.973,6.973,6.973
USDSEK,20050323,033000,6.973,6.973,6.973,6.973
USDSEK,20050323,033100,6.973,6.973,6.973,6.973
USDSEK,20050323,033200,6.973,6.973,6.973,6.973
USDSEK,20050323,033300,6.973,6.974,6.973,6.974
USDSEK,20050323,033400,6.975,6.975,6.975,6.975
USDSEK,20050323,033500,6.975,6.975,6.975,6.975
USDSEK,20050323,033600,6.975,6.975,6.975,6.975
USDSEK,20050323,033700,6.975,6.975,6.975,6.975
USDSEK,20050323,033800,6.975,6.975,6.974,6.974
USDSEK,20050323,033900,6.974,6.974,6.974,6.974
USDSEK,20050323,034000,6.973,6.973,6.973,6.973
USDSEK,20050323,034100,6.973,6.973,6.973,6.973
USDSEK,20050323,034200,6.973,6.973,6.973,6.973
USDSEK,20050323,034300,6.973,6.974,6.973,6.974
USDSEK,20050323,034400,6.974,6.974,6.974,6.974
USDSEK,20050323,034500,6.974,6.974,6.974,6.974
USDSEK,20050323,034600,6.974,6.974,6.973,6.973
USDSEK,20050323,034800,6.973,6.973,6.973,6.973
USDSEK,20050323,034900,6.973,6.973,6.973,6.973
USDSEK,20050323,035000,6.973,6.973,6.973,6.973
USDSEK,20050323,035100,6.973,6.974,6.973,6.973
USDSEK,20050323,035200,6.973,6.974,6.973,6.974
USDSEK,20050323,035300,6.974,6.974,6.974,6.974
USDSEK,20050323,035400,6.974,6.974,6.974,6.974
USDSEK,20050323,035500,6.974,6.974,6.974,6.974
USDSEK,20050323,035600,6.974,6.974,6.974,6.974
USDSEK,20050323,035700,6.974,6.974,6.974,6.974
USDSEK,20050323,035800,6.974,6.974,6.974,6.974
USDSEK,20050323,035900,6.974,6.974,6.974,6.974
USDSEK,20050323,040000,6.974,6.974,6.974,6.974
USDSEK,20050323,040100,6.974,6.974,6.974,6.974
USDSEK,20050323,040200,6.974,6.974,6.974,6.974
USDSEK,20050323,040300,6.974,6.974,6.974,6.974
USDSEK,20050323,040400,6.974,6.974,6.973,6.973
USDSEK,20050323,040500,6.973,6.973,6.973,6.973
USDSEK,20050323,040600,6.973,6.973,6.973,6.973
USDSEK,20050323,040700,6.974,6.974,6.973,6.973
USDSEK,20050323,040800,6.973,6.973,6.973,6.973
USDSEK,20050323,040900,6.973,6.973,6.973,6.973
USDSEK,20050323,041000,6.973,6.973,6.973,6.973
USDSEK,20050323,041100,6.972,6.972,6.972,6.972
USDSEK,20050323,041200,6.972,6.973,6.972,6.972
USDSEK,20050323,041300,6.972,6.972,6.972,6.972
USDSEK,20050323,041400,6.972,6.972,6.972,6.972
USDSEK,20050323,041500,6.972,6.972,6.972,6.972
USDSEK,20050323,041600,6.972,6.972,6.972,6.972
USDSEK,20050323,041700,6.972,6.972,6.972,6.972
USDSEK,20050323,041800,6.973,6.973,6.973,6.973
USDSEK,20050323,041900,6.973,6.973,6.973,6.973
USDSEK,20050323,042000,6.973,6.973,6.973,6.973
USDSEK,20050323,042100,6.973,6.973,6.973,6.973
USDSEK,20050323,042200,6.973,6.973,6.973,6.973
USDSEK,20050323,042300,6.972,6.972,6.972,6.972
USDSEK,20050323,042400,6.972,6.972,6.972,6.972
USDSEK,20050323,042500,6.972,6.973,6.972,6.972
USDSEK,20050323,042600,6.972,6.972,6.972,6.972
USDSEK,20050323,042700,6.973,6.973,6.972,6.973
USDSEK,20050323,042800,6.973,6.973,6.973,6.973
USDSEK,20050323,042900,6.974,6.974,6.974,6.974
USDSEK,20050323,043000,6.974,6.974,6.974,6.974
USDSEK,20050323,043100,6.974,6.974,6.974,6.974
USDSEK,20050323,043200,6.974,6.974,6.974,6.974
USDSEK,20050323,043300,6.974,6.974,6.974,6.974
USDSEK,20050323,043400,6.974,6.974,6.974,6.974
USDSEK,20050323,043500,6.974,6.974,6.974,6.974
USDSEK,20050323,043600,6.974,6.974,6.974,6.974
USDSEK,20050323,043700,6.974,6.974,6.974,6.974
USDSEK,20050323,043800,6.973,6.974,6.973,6.973
USDSEK,20050323,043900,6.973,6.973,6.973,6.973
USDSEK,20050323,044000,6.973,6.973,6.973,6.973
USDSEK,20050323,044100,6.974,6.974,6.974,6.974
USDSEK,20050323,044200,6.974,6.974,6.974,6.974
USDSEK,20050323,044300,6.973,6.973,6.973,6.973
USDSEK,20050323,044400,6.973,6.973,6.973,6.973
USDSEK,20050323,044500,6.973,6.973,6.973,6.973
USDSEK,20050323,044600,6.973,6.973,6.973,6.973
USDSEK,20050323,044700,6.973,6.974,6.973,6.974
USDSEK,20050323,044800,6.974,6.974,6.974,6.974
USDSEK,20050323,044900,6.974,6.974,6.974,6.974
USDSEK,20050323,045000,6.974,6.974,6.974,6.974
USDSEK,20050323,045100,6.974,6.974,6.974,6.974
USDSEK,20050323,045200,6.974,6.974,6.974,6.974
USDSEK,20050323,045300,6.974,6.974,6.974,6.974
USDSEK,20050323,045400,6.973,6.973,6.973,6.973
USDSEK,20050323,045500,6.973,6.974,6.973,6.974
USDSEK,20050323,045600,6.974,6.974,6.974,6.974
USDSEK,20050323,045700,6.974,6.974,6.974,6.974
USDSEK,20050323,045800,6.974,6.974,6.974,6.974
USDSEK,20050323,045900,6.973,6.973,6.973,6.973
USDSEK,20050323,050000,6.973,6.973,6.973,6.973
USDSEK,20050323,050100,6.973,6.973,6.973,6.973
USDSEK,20050323,050200,6.973,6.973,6.973,6.973
USDSEK,20050323,050300,6.973,6.973,6.973,6.973
USDSEK,20050323,050400,6.973,6.973,6.973,6.973
USDSEK,20050323,050500,6.973,6.973,6.973,6.973
USDSEK,20050323,050600,6.973,6.973,6.973,6.973
USDSEK,20050323,050700,6.974,6.974,6.974,6.974
USDSEK,20050323,050800,6.974,6.975,6.974,6.975
USDSEK,20050323,050900,6.975,6.975,6.975,6.975
USDSEK,20050323,051000,6.975,6.975,6.975,6.975
USDSEK,20050323,051100,6.975,6.975,6.974,6.974
USDSEK,20050323,051200,6.975,6.975,6.975,6.975
USDSEK,20050323,051300,6.974,6.974,6.974,6.974
USDSEK,20050323,051400,6.975,6.975,6.974,6.974
USDSEK,20050323,051500,6.974,6.974,6.974,6.974
USDSEK,20050323,051600,6.974,6.974,6.974,6.974
USDSEK,20050323,051700,6.974,6.974,6.974,6.974
USDSEK,20050323,051800,6.974,6.974,6.974,6.974
USDSEK,20050323,051900,6.975,6.975,6.975,6.975
USDSEK,20050323,052000,6.975,6.975,6.975,6.975
USDSEK,20050323,052100,6.975,6.975,6.975,6.975
USDSEK,20050323,052200,6.975,6.976,6.975,6.976
USDSEK,20050323,052300,6.976,6.976,6.976,6.976
USDSEK,20050323,052400,6.976,6.976,6.976,6.976
USDSEK,20050323,052500,6.975,6.975,6.975,6.975
USDSEK,20050323,052600,6.975,6.975,6.975,6.975
USDSEK,20050323,052700,6.976,6.976,6.976,6.976
USDSEK,20050323,052800,6.976,6.976,6.976,6.976
USDSEK,20050323,052900,6.976,6.976,6.976,6.976
USDSEK,20050323,053000,6.976,6.976,6.976,6.976
USDSEK,20050323,053100,6.976,6.976,6.975,6.975
USDSEK,20050323,053200,6.975,6.975,6.975,6.975
USDSEK,20050323,053300,6.975,6.975,6.975,6.975
USDSEK,20050323,053400,6.975,6.975,6.975,6.975
USDSEK,20050323,053500,6.974,6.974,6.974,6.974
USDSEK,20050323,053600,6.974,6.974,6.974,6.974
USDSEK,20050323,053700,6.974,6.975,6.974,6.974
USDSEK,20050323,053800,6.974,6.974,6.974,6.974
USDSEK,20050323,053900,6.974,6.974,6.974,6.974
USDSEK,20050323,054000,6.973,6.973,6.973,6.973
USDSEK,20050323,054100,6.973,6.973,6.973,6.973
USDSEK,20050323,054200,6.973,6.973,6.973,6.973
USDSEK,20050323,054300,6.972,6.973,6.972,6.973
USDSEK,20050323,054400,6.972,6.972,6.972,6.972
USDSEK,20050323,054500,6.973,6.973,6.972,6.972
USDSEK,20050323,054600,6.973,6.973,6.973,6.973
USDSEK,20050323,054700,6.973,6.973,6.973,6.973
USDSEK,20050323,054800,6.973,6.973,6.973,6.973
USDSEK,20050323,054900,6.973,6.973,6.973,6.973
USDSEK,20050323,055000,6.973,6.973,6.973,6.973
USDSEK,20050323,055100,6.973,6.974,6.973,6.974
USDSEK,20050323,055200,6.974,6.974,6.974,6.974
USDSEK,20050323,055300,6.973,6.973,6.973,6.973
USDSEK,20050323,055400,6.973,6.974,6.973,6.974
USDSEK,20050323,055500,6.974,6.974,6.974,6.974
USDSEK,20050323,055600,6.975,6.975,6.974,6.974
USDSEK,20050323,055700,6.974,6.974,6.973,6.973
USDSEK,20050323,055800,6.973,6.973,6.973,6.973
USDSEK,20050323,055900,6.973,6.973,6.973,6.973
USDSEK,20050323,060000,6.973,6.973,6.973,6.973
USDSEK,20050323,060100,6.973,6.973,6.973,6.973
USDSEK,20050323,060200,6.973,6.974,6.973,6.973
USDSEK,20050323,060300,6.974,6.974,6.974,6.974
USDSEK,20050323,060400,6.974,6.974,6.974,6.974
USDSEK,20050323,060500,6.974,6.974,6.974,6.974
USDSEK,20050323,060600,6.974,6.974,6.974,6.974
USDSEK,20050323,060700,6.974,6.975,6.974,6.974
USDSEK,20050323,060800,6.975,6.975,6.975,6.975
USDSEK,20050323,060900,6.975,6.975,6.975,6.975
USDSEK,20050323,061000,6.976,6.976,6.975,6.976
USDSEK,20050323,061100,6.976,6.976,6.976,6.976
USDSEK,20050323,061200,6.975,6.975,6.975,6.975
USDSEK,20050323,061300,6.976,6.976,6.975,6.975
USDSEK,20050323,061400,6.975,6.975,6.974,6.974
USDSEK,20050323,061500,6.974,6.975,6.974,6.975
USDSEK,20050323,061600,6.975,6.975,6.975,6.975
USDSEK,20050323,061700,6.975,6.975,6.975,6.975
USDSEK,20050323,061800,6.976,6.976,6.976,6.976
USDSEK,20050323,061900,6.976,6.976,6.976,6.976
USDSEK,20050323,062000,6.976,6.976,6.976,6.976
USDSEK,20050323,062100,6.976,6.976,6.976,6.976
USDSEK,20050323,062200,6.976,6.976,6.976,6.976
USDSEK,20050323,062300,6.976,6.976,6.976,6.976
USDSEK,20050323,062400,6.976,6.976,6.976,6.976
USDSEK,20050323,062500,6.976,6.976,6.976,6.976
USDSEK,20050323,062600,6.976,6.976,6.976,6.976
USDSEK,20050323,062700,6.976,6.977,6.976,6.976
USDSEK,20050323,062800,6.976,6.976,6.976,6.976
USDSEK,20050323,062900,6.976,6.976,6.976,6.976
USDSEK,20050323,063000,6.976,6.976,6.976,6.976
USDSEK,20050323,063100,6.976,6.976,6.976,6.976
USDSEK,20050323,063200,6.976,6.976,6.976,6.976
USDSEK,20050323,063300,6.976,6.976,6.976,6.976
USDSEK,20050323,063400,6.976,6.976,6.976,6.976
USDSEK,20050323,063500,6.976,6.976,6.976,6.976
USDSEK,20050323,063600,6.976,6.976,6.976,6.976
USDSEK,20050323,063700,6.975,6.976,6.975,6.976
USDSEK,20050323,063800,6.975,6.975,6.975,6.975
USDSEK,20050323,063900,6.975,6.975,6.975,6.975
USDSEK,20050323,064000,6.975,6.976,6.975,6.975
USDSEK,20050323,064100,6.976,6.976,6.976,6.976
USDSEK,20050323,064200,6.976,6.976,6.976,6.976
USDSEK,20050323,064300,6.976,6.976,6.976,6.976
USDSEK,20050323,064400,6.975,6.975,6.975,6.975
USDSEK,20050323,064500,6.975,6.975,6.975,6.975
USDSEK,20050323,064600,6.975,6.975,6.975,6.975
USDSEK,20050323,064700,6.975,6.975,6.975,6.975
USDSEK,20050323,064800,6.975,6.975,6.975,6.975
USDSEK,20050323,064900,6.975,6.975,6.975,6.975
USDSEK,20050323,065000,6.975,6.975,6.975,6.975
USDSEK,20050323,065100,6.976,6.976,6.976,6.976
USDSEK,20050323,065200,6.976,6.976,6.976,6.976
USDSEK,20050323,065300,6.976,6.976,6.976,6.976
USDSEK,20050323,065400,6.976,6.976,6.976,6.976
USDSEK,20050323,065500,6.976,6.977,6.976,6.977
USDSEK,20050323,065600,6.977,6.977,6.976,6.976
USDSEK,20050323,065700,6.976,6.976,6.976,6.976
USDSEK,20050323,065800,6.977,6.977,6.976,6.976
USDSEK,20050323,065900,6.977,6.977,6.977,6.977
USDSEK,20050323,070000,6.977,6.977,6.977,6.977
USDSEK,20050323,070100,6.977,6.977,6.976,6.976
USDSEK,20050323,070200,6.975,6.976,6.975,6.975
USDSEK,20050323,070300,6.975,6.975,6.975,6.975
USDSEK,20050323,070400,6.975,6.975,6.975,6.975
USDSEK,20050323,070500,6.974,6.975,6.974,6.975
USDSEK,20050323,070600,6.975,6.975,6.975,6.975
USDSEK,20050323,070700,6.974,6.974,6.974,6.974
USDSEK,20050323,070800,6.974,6.974,6.974,6.974
USDSEK,20050323,070900,6.974,6.975,6.974,6.975
USDSEK,20050323,071000,6.974,6.974,6.974,6.974
USDSEK,20050323,071100,6.974,6.974,6.974,6.974
USDSEK,20050323,071200,6.974,6.974,6.974,6.974
USDSEK,20050323,071300,6.974,6.974,6.974,6.974
USDSEK,20050323,071400,6.974,6.974,6.974,6.974
USDSEK,20050323,071500,6.974,6.974,6.974,6.974
USDSEK,20050323,071600,6.974,6.974,6.974,6.974
USDSEK,20050323,071700,6.974,6.974,6.973,6.973
USDSEK,20050323,071800,6.973,6.974,6.973,6.974
USDSEK,20050323,071900,6.974,6.974,6.974,6.974
USDSEK,20050323,072000,6.974,6.974,6.974,6.974
USDSEK,20050323,072100,6.974,6.974,6.974,6.974
USDSEK,20050323,072200,6.974,6.974,6.974,6.974
USDSEK,20050323,072300,6.974,6.974,6.974,6.974
USDSEK,20050323,072400,6.974,6.974,6.974,6.974
USDSEK,20050323,072500,6.974,6.974,6.974,6.974
USDSEK,20050323,072600,6.975,6.975,6.975,6.975
USDSEK,20050323,072700,6.975,6.975,6.975,6.975
USDSEK,20050323,072800,6.975,6.976,6.975,6.976
USDSEK,20050323,073000,6.976,6.977,6.976,6.976
USDSEK,20050323,073100,6.976,6.976,6.976,6.976
USDSEK,20050323,073200,6.976,6.976,6.976,6.976
USDSEK,20050323,073300,6.976,6.976,6.976,6.976
USDSEK,20050323,073400,6.976,6.976,6.976,6.976
USDSEK,20050323,073500,6.977,6.978,6.977,6.977
USDSEK,20050323,073600,6.978,6.979,6.978,6.978
USDSEK,20050323,073700,6.979,6.980,6.979,6.980
USDSEK,20050323,073800,6.981,6.982,6.981,6.982
USDSEK,20050323,073900,6.984,6.984,6.982,6.982
USDSEK,20050323,074000,6.981,6.981,6.981,6.981
USDSEK,20050323,074100,6.981,6.982,6.981,6.982
USDSEK,20050323,074200,6.982,6.982,6.982,6.982
USDSEK,20050323,074300,6.982,6.982,6.982,6.982
USDSEK,20050323,074400,6.981,6.982,6.981,6.981
USDSEK,20050323,074500,6.981,6.981,6.981,6.981
USDSEK,20050323,074600,6.981,6.981,6.981,6.981
USDSEK,20050323,074700,6.982,6.982,6.981,6.981
USDSEK,20050323,074800,6.980,6.980,6.980,6.980
USDSEK,20050323,074900,6.980,6.980,6.980,6.980
USDSEK,20050323,075000,6.981,6.981,6.979,6.980
USDSEK,20050323,075100,6.979,6.980,6.979,6.980
USDSEK,20050323,075200,6.980,6.981,6.980,6.981
USDSEK,20050323,075300,6.981,6.981,6.981,6.981
USDSEK,20050323,075400,6.982,6.982,6.982,6.982
USDSEK,20050323,075500,6.981,6.981,6.981,6.981
USDSEK,20050323,075600,6.981,6.982,6.981,6.981
USDSEK,20050323,075700,6.982,6.982,6.982,6.982
USDSEK,20050323,075800,6.982,6.982,6.982,6.982
USDSEK,20050323,075900,6.981,6.982,6.981,6.981
USDSEK,20050323,080000,6.982,6.982,6.981,6.981
USDSEK,20050323,080100,6.980,6.981,6.979,6.979
USDSEK,20050323,080200,6.978,6.978,6.978,6.978
USDSEK,20050323,080300,6.978,6.978,6.977,6.977
USDSEK,20050323,080400,6.978,6.978,6.977,6.977
USDSEK,20050323,080500,6.977,6.977,6.976,6.976
USDSEK,20050323,080600,6.976,6.976,6.976,6.976
USDSEK,20050323,080700,6.977,6.978,6.976,6.976
USDSEK,20050323,080800,6.976,6.976,6.976,6.976
USDSEK,20050323,080900,6.976,6.976,6.976,6.976
USDSEK,20050323,081000,6.976,6.976,6.976,6.976
USDSEK,20050323,081100,6.975,6.975,6.975,6.975
USDSEK,20050323,081200,6.975,6.975,6.974,6.974
USDSEK,20050323,081300,6.974,6.974,6.974,6.974
USDSEK,20050323,081400,6.974,6.974,6.974,6.974
USDSEK,20050323,081500,6.973,6.973,6.972,6.972
USDSEK,20050323,081600,6.973,6.973,6.973,6.973
USDSEK,20050323,081700,6.973,6.974,6.973,6.974
USDSEK,20050323,081800,6.974,6.974,6.974,6.974
USDSEK,20050323,081900,6.973,6.973,6.973,6.973
USDSEK,20050323,082000,6.973,6.974,6.973,6.974
USDSEK,20050323,082100,6.975,6.975,6.975,6.975
USDSEK,20050323,082200,6.975,6.975,6.974,6.974
USDSEK,20050323,082300,6.974,6.974,6.974,6.974
USDSEK,20050323,082400,6.974,6.974,6.974,6.974
USDSEK,20050323,082500,6.973,6.973,6.973,6.973
USDSEK,20050323,082600,6.973,6.973,6.972,6.972
USDSEK,20050323,082700,6.972,6.972,6.972,6.972
USDSEK,20050323,082800,6.972,6.972,6.972,6.972
USDSEK,20050323,082900,6.972,6.972,6.971,6.971
USDSEK,20050323,083000,6.972,6.972,6.970,6.970
USDSEK,20050323,083100,6.970,6.970,6.970,6.970
USDSEK,20050323,083200,6.970,6.970,6.970,6.970
USDSEK,20050323,083300,6.971,6.971,6.970,6.970
USDSEK,20050323,083400,6.971,6.971,6.970,6.970
USDSEK,20050323,083500,6.970,6.970,6.970,6.970
USDSEK,20050323,083600,6.970,6.970,6.970,6.970
USDSEK,20050323,083700,6.970,6.971,6.970,6.971
USDSEK,20050323,083800,6.971,6.971,6.971,6.971
USDSEK,20050323,083900,6.972,6.972,6.971,6.971
USDSEK,20050323,084000,6.971,6.971,6.971,6.971
USDSEK,20050323,084100,6.970,6.970,6.970,6.970
USDSEK,20050323,084200,6.969,6.970,6.969,6.970
USDSEK,20050323,084300,6.971,6.971,6.971,6.971
USDSEK,20050323,084400,6.971,6.971,6.971,6.971
USDSEK,20050323,084500,6.971,6.971,6.971,6.971
USDSEK,20050323,084600,6.970,6.970,6.970,6.970
USDSEK,20050323,084700,6.970,6.970,6.970,6.970
USDSEK,20050323,084800,6.970,6.971,6.970,6.971
USDSEK,20050323,084900,6.972,6.972,6.971,6.971
USDSEK,20050323,085000,6.972,6.973,6.971,6.973
USDSEK,20050323,085100,6.972,6.973,6.972,6.973
USDSEK,20050323,085200,6.972,6.973,6.972,6.972
USDSEK,20050323,085300,6.972,6.973,6.972,6.973
USDSEK,20050323,085400,6.974,6.977,6.974,6.976
USDSEK,20050323,085500,6.975,6.976,6.974,6.974
USDSEK,20050323,085600,6.975,6.975,6.974,6.974
USDSEK,20050323,085700,6.974,6.974,6.974,6.974
USDSEK,20050323,085800,6.974,6.974,6.974,6.974
USDSEK,20050323,085900,6.975,6.975,6.973,6.973
USDSEK,20050323,090000,6.972,6.973,6.971,6.971
USDSEK,20050323,090100,6.970,6.971,6.970,6.971
USDSEK,20050323,090200,6.970,6.971,6.970,6.971
USDSEK,20050323,090300,6.971,6.973,6.971,6.973
USDSEK,20050323,090400,6.972,6.974,6.972,6.973
USDSEK,20050323,090500,6.973,6.973,6.973,6.973
USDSEK,20050323,090600,6.972,6.973,6.972,6.973
USDSEK,20050323,090700,6.972,6.973,6.972,6.972
USDSEK,20050323,090800,6.972,6.973,6.972,6.972
USDSEK,20050323,090900,6.972,6.972,6.972,6.972
USDSEK,20050323,091000,6.972,6.972,6.972,6.972
USDSEK,20050323,091100,6.972,6.972,6.972,6.972
USDSEK,20050323,091200,6.971,6.972,6.970,6.970
USDSEK,20050323,091300,6.969,6.969,6.969,6.969
USDSEK,20050323,091400,6.968,6.968,6.966,6.966
USDSEK,20050323,091500,6.965,6.966,6.965,6.966
USDSEK,20050323,091600,6.965,6.967,6.965,6.966
USDSEK,20050323,091700,6.967,6.967,6.966,6.966
USDSEK,20050323,091800,6.966,6.966,6.966,6.966
USDSEK,20050323,091900,6.965,6.965,6.965,6.965
USDSEK,20050323,092000,6.965,6.966,6.965,6.966
USDSEK,20050323,092100,6.965,6.966,6.965,6.965
USDSEK,20050323,092200,6.965,6.965,6.965,6.965
USDSEK,20050323,092300,6.965,6.965,6.964,6.964
USDSEK,20050323,092400,6.964,6.964,6.964,6.964
USDSEK,20050323,092500,6.963,6.963,6.963,6.963
USDSEK,20050323,092600,6.963,6.963,6.963,6.963
USDSEK,20050323,092700,6.962,6.963,6.962,6.963
USDSEK,20050323,092800,6.963,6.963,6.963,6.963
USDSEK,20050323,092900,6.963,6.963,6.963,6.963
USDSEK,20050323,093000,6.963,6.964,6.963,6.964
USDSEK,20050323,093100,6.963,6.964,6.963,6.964
USDSEK,20050323,093200,6.964,6.964,6.964,6.964
USDSEK,20050323,093300,6.964,6.964,6.964,6.964
USDSEK,20050323,093400,6.963,6.963,6.962,6.963
USDSEK,20050323,093500,6.962,6.963,6.962,6.963
USDSEK,20050323,093600,6.962,6.963,6.962,6.963
USDSEK,20050323,093700,6.962,6.963,6.962,6.963
USDSEK,20050323,093800,6.964,6.964,6.963,6.964
USDSEK,20050323,093900,6.964,6.964,6.964,6.964
USDSEK,20050323,094000,6.965,6.967,6.965,6.967
USDSEK,20050323,094100,6.967,6.967,6.967,6.967
USDSEK,20050323,094200,6.968,6.968,6.967,6.968
USDSEK,20050323,094300,6.967,6.968,6.967,6.968
USDSEK,20050323,094400,6.968,6.969,6.968,6.968
USDSEK,20050323,094500,6.967,6.967,6.967,6.967
USDSEK,20050323,094600,6.967,6.967,6.967,6.967
USDSEK,20050323,094700,6.967,6.967,6.966,6.966
USDSEK,20050323,094800,6.967,6.967,6.967,6.967
USDSEK,20050323,094900,6.967,6.967,6.967,6.967
USDSEK,20050323,095000,6.968,6.968,6.967,6.967
USDSEK,20050323,095100,6.967,6.967,6.967,6.967
USDSEK,20050323,095200,6.967,6.968,6.967,6.967
USDSEK,20050323,095300,6.966,6.966,6.966,6.966
USDSEK,20050323,095400,6.966,6.966,6.966,6.966
USDSEK,20050323,095500,6.966,6.966,6.966,6.966
USDSEK,20050323,095600,6.965,6.966,6.965,6.966
USDSEK,20050323,095700,6.966,6.966,6.966,6.966
USDSEK,20050323,095800,6.967,6.967,6.966,6.966
USDSEK,20050323,095900,6.965,6.966,6.965,6.966
USDSEK,20050323,100000,6.967,6.967,6.967,6.967
USDSEK,20050323,100100,6.968,6.969,6.967,6.967
USDSEK,20050323,100200,6.966,6.967,6.966,6.967
USDSEK,20050323,100300,6.966,6.967,6.966,6.967
USDSEK,20050323,100400,6.967,6.967,6.967,6.967
USDSEK,20050323,100500,6.968,6.969,6.967,6.969
USDSEK,20050323,100600,6.970,6.973,6.970,6.973
USDSEK,20050323,100700,6.974,6.977,6.974,6.977
USDSEK,20050323,100800,6.978,6.978,6.977,6.977
USDSEK,20050323,100900,6.978,6.978,6.977,6.978
USDSEK,20050323,101000,6.977,6.978,6.977,6.978
USDSEK,20050323,101100,6.977,6.978,6.977,6.977
USDSEK,20050323,101200,6.978,6.978,6.978,6.978
USDSEK,20050323,101300,6.979,6.979,6.978,6.978
USDSEK,20050323,101400,6.978,6.979,6.978,6.979
USDSEK,20050323,101500,6.980,6.982,6.980,6.982
USDSEK,20050323,101600,6.983,6.985,6.983,6.985
USDSEK,20050323,101700,6.986,6.987,6.986,6.987
USDSEK,20050323,101800,6.988,6.988,6.987,6.988
USDSEK,20050323,101900,6.988,6.989,6.988,6.989
USDSEK,20050323,102000,6.990,6.992,6.990,6.992
USDSEK,20050323,102100,6.991,6.992,6.991,6.991
USDSEK,20050323,102200,6.992,6.992,6.991,6.992
USDSEK,20050323,102300,6.992,6.992,6.992,6.992
USDSEK,20050323,102400,6.992,6.992,6.992,6.992
USDSEK,20050323,102500,6.993,6.993,6.993,6.993
USDSEK,20050323,102600,6.993,6.993,6.993,6.993
USDSEK,20050323,102700,6.992,6.992,6.991,6.991
USDSEK,20050323,102800,6.991,6.991,6.991,6.991
USDSEK,20050323,102900,6.992,6.992,6.992,6.992
USDSEK,20050323,103000,6.991,6.992,6.990,6.990
USDSEK,20050323,103100,6.991,6.991,6.989,6.989
USDSEK,20050323,103200,6.990,6.990,6.989,6.989
USDSEK,20050323,103300,6.990,6.990,6.988,6.988
USDSEK,20050323,103400,6.988,6.988,6.988,6.988
USDSEK,20050323,103500,6.988,6.988,6.988,6.988
USDSEK,20050323,103600,6.988,6.988,6.988,6.988
USDSEK,20050323,103700,6.989,6.989,6.989,6.989
USDSEK,20050323,103800,6.990,6.990,6.990,6.990
USDSEK,20050323,103900,6.990,6.991,6.990,6.991
USDSEK,20050323,104000,6.990,6.991,6.990,6.991
USDSEK,20050323,104100,6.990,6.990,6.990,6.990
USDSEK,20050323,104200,6.990,6.991,6.990,6.991
USDSEK,20050323,104300,6.991,6.991,6.991,6.991
USDSEK,20050323,104400,6.992,6.992,6.992,6.992
USDSEK,20050323,104500,6.992,6.992,6.991,6.991
USDSEK,20050323,104600,6.990,6.990,6.990,6.990
USDSEK,20050323,104700,6.990,6.990,6.990,6.990
USDSEK,20050323,104800,6.989,6.990,6.989,6.990
USDSEK,20050323,104900,6.990,6.990,6.990,6.990
USDSEK,20050323,105000,6.990,6.990,6.990,6.990
USDSEK,20050323,105100,6.990,6.991,6.990,6.991
USDSEK,20050323,105200,6.991,6.991,6.991,6.991
USDSEK,20050323,105300,6.991,6.991,6.991,6.991
USDSEK,20050323,105400,6.991,6.991,6.991,6.991
USDSEK,20050323,105500,6.991,6.991,6.991,6.991
USDSEK,20050323,105600,6.992,6.993,6.992,6.993
USDSEK,20050323,105700,6.994,6.995,6.994,6.995
USDSEK,20050323,105800,6.996,6.997,6.996,6.997
USDSEK,20050323,105900,6.998,6.999,6.998,6.998
USDSEK,20050323,110000,6.998,6.998,6.998,6.998
USDSEK,20050323,110100,6.997,6.997,6.996,6.996
USDSEK,20050323,110200,6.996,6.996,6.996,6.996
USDSEK,20050323,110300,6.996,6.996,6.996,6.996
USDSEK,20050323,110400,6.995,6.995,6.995,6.995
USDSEK,20050323,110500,6.995,6.995,6.995,6.995
USDSEK,20050323,110600,6.994,6.994,6.994,6.994
USDSEK,20050323,110700,6.994,6.995,6.994,6.995
USDSEK,20050323,110800,6.995,6.995,6.995,6.995
USDSEK,20050323,110900,6.995,6.995,6.995,6.995
USDSEK,20050323,111000,6.995,6.995,6.995,6.995
USDSEK,20050323,111100,6.994,6.995,6.994,6.995
USDSEK,20050323,111200,6.994,6.995,6.994,6.994
USDSEK,20050323,111300,6.994,6.994,6.994,6.994
USDSEK,20050323,111400,6.994,6.995,6.994,6.995
USDSEK,20050323,111500,6.995,6.995,6.995,6.995
USDSEK,20050323,111600,6.995,6.995,6.994,6.994
USDSEK,20050323,111700,6.993,6.993,6.993,6.993
USDSEK,20050323,111800,6.993,6.993,6.990,6.990
USDSEK,20050323,111900,6.989,6.989,6.987,6.988
USDSEK,20050323,112000,6.987,6.988,6.987,6.987
USDSEK,20050323,112100,6.986,6.986,6.986,6.986
USDSEK,20050323,112200,6.986,6.986,6.985,6.985
USDSEK,20050323,112300,6.985,6.985,6.985,6.985
USDSEK,20050323,112400,6.986,6.986,6.986,6.986
USDSEK,20050323,112500,6.987,6.987,6.987,6.987
USDSEK,20050323,112600,6.987,6.987,6.987,6.987
USDSEK,20050323,112700,6.987,6.987,6.986,6.986
USDSEK,20050323,112800,6.985,6.985,6.984,6.984
USDSEK,20050323,112900,6.983,6.983,6.981,6.981
USDSEK,20050323,113000,6.982,6.982,6.981,6.981
USDSEK,20050323,113100,6.980,6.980,6.979,6.980
USDSEK,20050323,113200,6.981,6.981,6.981,6.981
USDSEK,20050323,113300,6.982,6.983,6.982,6.983
USDSEK,20050323,113400,6.983,6.984,6.983,6.984
USDSEK,20050323,113500,6.983,6.983,6.983,6.983
USDSEK,20050323,113600,6.983,6.985,6.983,6.985
USDSEK,20050323,113700,6.984,6.984,6.983,6.983
USDSEK,20050323,113800,6.984,6.984,6.984,6.984
USDSEK,20050323,113900,6.984,6.984,6.984,6.984
USDSEK,20050323,114000,6.984,6.984,6.983,6.984
USDSEK,20050323,114100,6.983,6.983,6.983,6.983
USDSEK,20050323,114200,6.982,6.982,6.981,6.982
USDSEK,20050323,114300,6.981,6.981,6.981,6.981
USDSEK,20050323,114400,6.981,6.981,6.979,6.979
USDSEK,20050323,114500,6.978,6.979,6.978,6.978
USDSEK,20050323,114600,6.979,6.979,6.979,6.979
USDSEK,20050323,114700,6.979,6.980,6.979,6.980
USDSEK,20050323,114800,6.981,6.981,6.981,6.981
USDSEK,20050323,114900,6.982,6.982,6.981,6.981
USDSEK,20050323,115000,6.982,6.982,6.982,6.982
USDSEK,20050323,115100,6.983,6.983,6.982,6.983
USDSEK,20050323,115200,6.983,6.983,6.982,6.982
USDSEK,20050323,115300,6.982,6.982,6.981,6.981
USDSEK,20050323,115400,6.981,6.981,6.981,6.981
USDSEK,20050323,115500,6.983,6.983,6.982,6.982
USDSEK,20050323,115600,6.982,6.983,6.982,6.983
USDSEK,20050323,115700,6.983,6.983,6.983,6.983
USDSEK,20050323,115800,6.984,6.984,6.983,6.984
USDSEK,20050323,115900,6.983,6.983,6.983,6.983
USDSEK,20050323,120000,6.983,6.983,6.982,6.982
USDSEK,20050323,120100,6.982,6.982,6.981,6.981
USDSEK,20050323,120200,6.982,6.982,6.981,6.981
USDSEK,20050323,120300,6.980,6.981,6.980,6.980
USDSEK,20050323,120400,6.981,6.981,6.981,6.981
USDSEK,20050323,120500,6.981,6.981,6.981,6.981
USDSEK,20050323,120600,6.981,6.981,6.981,6.981
USDSEK,20050323,120700,6.981,6.982,6.981,6.982
USDSEK,20050323,120800,6.982,6.982,6.982,6.982
USDSEK,20050323,120900,6.983,6.983,6.983,6.983
USDSEK,20050323,121000,6.983,6.983,6.983,6.983
USDSEK,20050323,121100,6.982,6.983,6.982,6.982
USDSEK,20050323,121200,6.983,6.983,6.982,6.982
USDSEK,20050323,121300,6.982,6.982,6.982,6.982
USDSEK,20050323,121400,6.982,6.982,6.982,6.982
USDSEK,20050323,121500,6.982,6.982,6.981,6.981
USDSEK,20050323,121600,6.980,6.980,6.980,6.980
USDSEK,20050323,121700,6.980,6.981,6.980,6.981
USDSEK,20050323,121800,6.981,6.981,6.979,6.980
USDSEK,20050323,121900,6.980,6.980,6.980,6.980
USDSEK,20050323,122000,6.980,6.980,6.980,6.980
USDSEK,20050323,122100,6.981,6.981,6.981,6.981
USDSEK,20050323,122200,6.982,6.982,6.982,6.982
USDSEK,20050323,122300,6.982,6.982,6.981,6.981
USDSEK,20050323,122400,6.980,6.980,6.980,6.980
USDSEK,20050323,122500,6.980,6.980,6.980,6.980
USDSEK,20050323,122600,6.981,6.982,6.981,6.982
USDSEK,20050323,122700,6.983,6.983,6.982,6.983
USDSEK,20050323,122800,6.984,6.985,6.984,6.985
USDSEK,20050323,122900,6.986,6.986,6.986,6.986
USDSEK,20050323,123000,6.986,6.986,6.986,6.986
USDSEK,20050323,123100,6.986,6.988,6.986,6.988
USDSEK,20050323,123300,6.988,6.988,6.987,6.988
USDSEK,20050323,123400,6.989,6.989,6.989,6.989
USDSEK,20050323,123500,6.989,6.989,6.989,6.989
USDSEK,20050323,123600,6.990,6.990,6.989,6.990
USDSEK,20050323,123700,6.990,6.990,6.990,6.990
USDSEK,20050323,123800,6.990,6.991,6.990,6.991
USDSEK,20050323,123900,6.990,6.991,6.990,6.990
USDSEK,20050323,124000,6.990,6.990,6.989,6.989
USDSEK,20050323,124100,6.990,6.990,6.988,6.988
USDSEK,20050323,124200,6.988,6.988,6.988,6.988
USDSEK,20050323,124300,6.989,6.989,6.988,6.988
USDSEK,20050323,124400,6.989,6.989,6.988,6.988
USDSEK,20050323,124500,6.987,6.987,6.987,6.987
USDSEK,20050323,124600,6.987,6.987,6.986,6.987
USDSEK,20050323,124700,6.987,6.987,6.987,6.987
USDSEK,20050323,124800,6.986,6.987,6.986,6.987
USDSEK,20050323,124900,6.986,6.987,6.986,6.987
USDSEK,20050323,125000,6.987,6.987,6.987,6.987
USDSEK,20050323,125100,6.987,6.987,6.987,6.987
USDSEK,20050323,125200,6.986,6.987,6.986,6.987
USDSEK,20050323,125300,6.986,6.986,6.985,6.985
USDSEK,20050323,125400,6.984,6.984,6.984,6.984
USDSEK,20050323,125500,6.985,6.985,6.984,6.984
USDSEK,20050323,125600,6.984,6.984,6.984,6.984
USDSEK,20050323,125700,6.984,6.984,6.984,6.984
USDSEK,20050323,125800,6.984,6.985,6.984,6.984
USDSEK,20050323,125900,6.985,6.985,6.984,6.984
USDSEK,20050323,130000,6.985,6.985,6.984,6.984
USDSEK,20050323,130100,6.984,6.984,6.984,6.984
USDSEK,20050323,130200,6.984,6.984,6.984,6.984
USDSEK,20050323,130300,6.984,6.984,6.984,6.984
USDSEK,20050323,130400,6.983,6.983,6.983,6.983
USDSEK,20050323,130500,6.983,6.983,6.983,6.983
USDSEK,20050323,130600,6.983,6.984,6.983,6.984
USDSEK,20050323,130700,6.984,6.985,6.984,6.985
USDSEK,20050323,130800,6.986,6.987,6.986,6.987
USDSEK,20050323,130900,6.988,6.988,6.986,6.986
USDSEK,20050323,131000,6.987,6.987,6.987,6.987
USDSEK,20050323,131100,6.987,6.987,6.986,6.986
USDSEK,20050323,131200,6.986,6.986,6.986,6.986
USDSEK,20050323,131300,6.987,6.987,6.987,6.987
USDSEK,20050323,131400,6.987,6.987,6.987,6.987
USDSEK,20050323,131500,6.987,6.987,6.987,6.987
USDSEK,20050323,131600,6.987,6.987,6.987,6.987
USDSEK,20050323,131700,6.987,6.988,6.987,6.987
USDSEK,20050323,131800,6.988,6.988,6.986,6.987
USDSEK,20050323,131900,6.986,6.986,6.986,6.986
USDSEK,20050323,132000,6.986,6.986,6.986,6.986
USDSEK,20050323,132100,6.986,6.987,6.986,6.987
USDSEK,20050323,132200,6.988,6.988,6.987,6.988
USDSEK,20050323,132300,6.987,6.987,6.987,6.987
USDSEK,20050323,132400,6.987,6.987,6.986,6.986
USDSEK,20050323,132500,6.985,6.985,6.983,6.983
USDSEK,20050323,132600,6.982,6.982,6.982,6.982
USDSEK,20050323,132700,6.982,6.982,6.982,6.982
USDSEK,20050323,132800,6.982,6.982,6.982,6.982
USDSEK,20050323,132900,6.981,6.981,6.980,6.980
USDSEK,20050323,133000,6.979,6.979,6.979,6.979
USDSEK,20050323,133100,6.978,6.978,6.978,6.978
USDSEK,20050323,133200,6.979,6.979,6.979,6.979
USDSEK,20050323,133300,6.979,6.980,6.979,6.980
USDSEK,20050323,133400,6.980,6.980,6.980,6.980
USDSEK,20050323,133500,6.979,6.980,6.979,6.980
USDSEK,20050323,133600,6.980,6.980,6.980,6.980
USDSEK,20050323,133700,6.980,6.980,6.980,6.980
USDSEK,20050323,133800,6.981,6.981,6.980,6.980
USDSEK,20050323,133900,6.980,6.980,6.980,6.980
USDSEK,20050323,134000,6.980,6.980,6.980,6.980
USDSEK,20050323,134100,6.981,6.982,6.981,6.982
USDSEK,20050323,134200,6.983,6.983,6.983,6.983
USDSEK,20050323,134300,6.983,6.987,6.983,6.987
USDSEK,20050323,134400,6.988,6.988,6.987,6.987
USDSEK,20050323,134500,6.988,6.989,6.988,6.988
USDSEK,20050323,134600,6.988,6.988,6.988,6.988
USDSEK,20050323,134700,6.989,6.989,6.988,6.988
USDSEK,20050323,134800,6.989,6.989,6.989,6.989
USDSEK,20050323,134900,6.990,6.990,6.989,6.989
USDSEK,20050323,135000,6.989,6.989,6.988,6.989
USDSEK,20050323,135100,6.988,6.988,6.987,6.988
USDSEK,20050323,135200,6.987,6.987,6.986,6.986
USDSEK,20050323,135300,6.987,6.987,6.986,6.986
USDSEK,20050323,135400,6.985,6.985,6.985,6.985
USDSEK,20050323,135500,6.985,6.985,6.985,6.985
USDSEK,20050323,135600,6.985,6.985,6.984,6.984
USDSEK,20050323,135700,6.983,6.983,6.982,6.983
USDSEK,20050323,135800,6.983,6.983,6.983,6.983
USDSEK,20050323,135900,6.982,6.982,6.982,6.982
USDSEK,20050323,140000,6.981,6.982,6.981,6.981
USDSEK,20050323,140100,6.981,6.981,6.981,6.981
USDSEK,20050323,140200,6.982,6.982,6.981,6.981
USDSEK,20050323,140300,6.981,6.982,6.981,6.982
USDSEK,20050323,140400,6.982,6.982,6.981,6.981
USDSEK,20050323,140500,6.980,6.980,6.980,6.980
USDSEK,20050323,140600,6.979,6.979,6.979,6.979
USDSEK,20050323,140700,6.979,6.979,6.979,6.979
USDSEK,20050323,140800,6.979,6.979,6.979,6.979
USDSEK,20050323,140900,6.979,6.980,6.979,6.980
USDSEK,20050323,141000,6.980,6.980,6.980,6.980
USDSEK,20050323,141100,6.980,6.980,6.980,6.980
USDSEK,20050323,141200,6.979,6.980,6.979,6.979
USDSEK,20050323,141300,6.978,6.978,6.977,6.977
USDSEK,20050323,141400,6.977,6.977,6.977,6.977
USDSEK,20050323,141500,6.978,6.978,6.977,6.978
USDSEK,20050323,141600,6.977,6.978,6.977,6.978
USDSEK,20050323,141700,6.978,6.979,6.978,6.979
USDSEK,20050323,141800,6.980,6.980,6.980,6.980
USDSEK,20050323,141900,6.980,6.981,6.980,6.981
USDSEK,20050323,142000,6.982,6.982,6.981,6.981
USDSEK,20050323,142100,6.981,6.982,6.981,6.982
USDSEK,20050323,142200,6.982,6.982,6.982,6.982
USDSEK,20050323,142300,6.981,6.982,6.981,6.982
USDSEK,20050323,142400,6.983,6.983,6.983,6.983
USDSEK,20050323,142500,6.983,6.984,6.983,6.984
USDSEK,20050323,142600,6.983,6.984,6.983,6.984
USDSEK,20050323,142700,6.985,6.985,6.984,6.985
USDSEK,20050323,142800,6.984,6.985,6.984,6.985
USDSEK,20050323,142900,6.986,6.986,6.986,6.986
USDSEK,20050323,143000,6.987,6.988,6.987,6.987
USDSEK,20050323,143100,6.988,6.990,6.987,6.990
USDSEK,20050323,143200,6.992,7.000,6.992,7.000
USDSEK,20050323,143300,7.001,7.005,7.001,7.005
USDSEK,20050323,143400,7.004,7.008,7.004,7.007
USDSEK,20050323,143500,7.009,7.012,7.009,7.011
USDSEK,20050323,143600,7.013,7.013,7.011,7.011
USDSEK,20050323,143700,7.012,7.012,7.011,7.011
USDSEK,20050323,143800,7.010,7.010,7.008,7.008
USDSEK,20050323,143900,7.007,7.007,7.005,7.005
USDSEK,20050323,144000,7.003,7.003,7.001,7.001
USDSEK,20050323,144100,7.002,7.002,7.001,7.002
USDSEK,20050323,144200,7.001,7.002,7.001,7.002
USDSEK,20050323,144300,7.003,7.003,7.002,7.002
USDSEK,20050323,144400,7.002,7.003,7.002,7.003
USDSEK,20050323,144500,7.004,7.005,7.003,7.005
USDSEK,20050323,144600,7.005,7.005,7.005,7.005
USDSEK,20050323,144700,7.005,7.005,7.005,7.005
USDSEK,20050323,144800,7.004,7.005,7.004,7.005
USDSEK,20050323,144900,7.005,7.006,7.005,7.006
USDSEK,20050323,145000,7.007,7.008,7.007,7.007
USDSEK,20050323,145100,7.008,7.008,7.007,7.007
USDSEK,20050323,145200,7.006,7.007,7.006,7.007
USDSEK,20050323,145300,7.008,7.008,7.006,7.006
USDSEK,20050323,145400,7.005,7.006,7.003,7.003
USDSEK,20050323,145500,7.004,7.004,7.004,7.004
USDSEK,20050323,145600,7.004,7.004,7.001,7.001
USDSEK,20050323,145700,7.000,7.000,6.998,6.998
USDSEK,20050323,145800,6.997,6.997,6.995,6.995
USDSEK,20050323,145900,6.995,6.995,6.995,6.995
USDSEK,20050323,150000,6.996,6.997,6.996,6.997
USDSEK,20050323,150100,6.997,6.997,6.997,6.997
USDSEK,20050323,150200,6.998,6.998,6.997,6.997
USDSEK,20050323,150300,6.997,6.997,6.996,6.996
USDSEK,20050323,150400,6.995,6.995,6.994,6.994
USDSEK,20050323,150500,6.993,6.993,6.990,6.991
USDSEK,20050323,150600,6.992,6.992,6.991,6.991
USDSEK,20050323,150700,6.991,6.992,6.991,6.992
USDSEK,20050323,150800,6.993,6.995,6.993,6.995
USDSEK,20050323,150900,6.996,6.996,6.995,6.995
USDSEK,20050323,151000,6.994,6.995,6.993,6.993
USDSEK,20050323,151100,6.992,6.992,6.990,6.991
USDSEK,20050323,151200,6.990,6.991,6.990,6.991
USDSEK,20050323,151300,6.992,6.992,6.991,6.991
USDSEK,20050323,151400,6.990,6.991,6.990,6.991
USDSEK,20050323,151500,6.990,6.991,6.990,6.990
USDSEK,20050323,151600,6.989,6.990,6.989,6.989
USDSEK,20050323,151700,6.988,6.988,6.987,6.988
USDSEK,20050323,151800,6.987,6.987,6.987,6.987
USDSEK,20050323,151900,6.986,6.986,6.985,6.985
USDSEK,20050323,152000,6.984,6.984,6.984,6.984
USDSEK,20050323,152100,6.984,6.985,6.984,6.985
USDSEK,20050323,152200,6.984,6.985,6.984,6.985
USDSEK,20050323,152300,6.985,6.985,6.985,6.985
USDSEK,20050323,152400,6.986,6.987,6.986,6.987
USDSEK,20050323,152500,6.988,6.988,6.987,6.988
USDSEK,20050323,152600,6.987,6.990,6.987,6.990
USDSEK,20050323,152700,6.989,6.990,6.989,6.990
USDSEK,20050323,152800,6.990,6.990,6.989,6.989
USDSEK,20050323,152900,6.990,6.990,6.990,6.990
USDSEK,20050323,153000,6.991,6.991,6.989,6.990
USDSEK,20050323,153100,6.989,6.990,6.989,6.990
USDSEK,20050323,153200,6.990,6.991,6.990,6.990
USDSEK,20050323,153300,6.991,6.991,6.991,6.991
USDSEK,20050323,153400,6.992,6.993,6.992,6.993
USDSEK,20050323,153500,6.994,6.995,6.994,6.995
USDSEK,20050323,153600,6.994,6.995,6.994,6.995
USDSEK,20050323,153700,6.995,6.996,6.995,6.996
USDSEK,20050323,153800,6.997,6.997,6.996,6.997
USDSEK,20050323,153900,6.998,6.998,6.997,6.998
USDSEK,20050323,154000,6.999,6.999,6.998,6.999
USDSEK,20050323,154100,7.000,7.002,7.000,7.002
USDSEK,20050323,154200,7.001,7.002,7.001,7.001
USDSEK,20050323,154300,7.000,7.000,6.999,6.999
USDSEK,20050323,154400,7.000,7.000,6.999,6.999
USDSEK,20050323,154500,6.998,6.999,6.998,6.999
USDSEK,20050323,154600,6.998,6.999,6.997,6.997
USDSEK,20050323,154700,6.996,6.996,6.995,6.995
USDSEK,20050323,154800,6.996,6.996,6.992,6.993
USDSEK,20050323,154900,6.992,6.992,6.989,6.990
USDSEK,20050323,155000,6.990,6.991,6.990,6.991
USDSEK,20050323,155100,6.992,6.993,6.992,6.993
USDSEK,20050323,155200,6.993,6.994,6.992,6.993
USDSEK,20050323,155300,6.994,6.994,6.994,6.994
USDSEK,20050323,155400,6.994,6.994,6.994,6.994
USDSEK,20050323,155500,6.993,6.994,6.993,6.993
USDSEK,20050323,155600,6.993,6.993,6.993,6.993
USDSEK,20050323,155700,6.994,6.996,6.994,6.996
USDSEK,20050323,155800,6.995,6.996,6.995,6.996
USDSEK,20050323,155900,6.996,6.996,6.996,6.996
USDSEK,20050323,160000,6.997,6.998,6.997,6.998
USDSEK,20050323,160100,6.997,6.999,6.997,6.999
USDSEK,20050323,160200,7.000,7.000,6.999,6.999
USDSEK,20050323,160300,6.999,6.999,6.998,6.998
USDSEK,20050323,160400,6.997,6.998,6.997,6.997
USDSEK,20050323,160500,6.997,6.997,6.997,6.997
USDSEK,20050323,160600,6.998,6.998,6.997,6.998
USDSEK,20050323,160700,6.998,6.998,6.998,6.998
USDSEK,20050323,160800,6.998,6.998,6.998,6.998
USDSEK,20050323,160900,6.999,6.999,6.999,6.999
USDSEK,20050323,161000,6.999,7.000,6.999,7.000
USDSEK,20050323,161100,7.000,7.001,7.000,7.001
USDSEK,20050323,161200,7.000,7.000,6.996,6.996
USDSEK,20050323,161300,6.997,6.997,6.996,6.996
USDSEK,20050323,161400,6.995,6.997,6.995,6.997
USDSEK,20050323,161500,6.996,6.997,6.996,6.997
USDSEK,20050323,161600,6.996,6.997,6.996,6.996
USDSEK,20050323,161700,6.996,6.997,6.996,6.997
USDSEK,20050323,161800,6.996,6.996,6.996,6.996
USDSEK,20050323,161900,6.996,6.997,6.996,6.997
USDSEK,20050323,162000,6.997,6.998,6.997,6.998
USDSEK,20050323,162100,6.998,7.000,6.998,7.000
USDSEK,20050323,162200,7.001,7.001,7.001,7.001
USDSEK,20050323,162300,7.002,7.003,7.000,7.000
USDSEK,20050323,162400,7.001,7.001,6.999,7.000
USDSEK,20050323,162500,6.999,6.999,6.999,6.999
USDSEK,20050323,162600,6.999,7.000,6.999,7.000
USDSEK,20050323,162700,7.000,7.000,7.000,7.000
USDSEK,20050323,162800,6.999,6.999,6.999,6.999
USDSEK,20050323,162900,6.999,6.999,6.998,6.998
USDSEK,20050323,163000,6.997,6.997,6.997,6.997
USDSEK,20050323,163100,6.997,6.999,6.997,6.999
USDSEK,20050323,163200,7.000,7.000,7.000,7.000
USDSEK,20050323,163300,7.000,7.000,7.000,7.000
USDSEK,20050323,163400,6.999,6.999,6.998,6.999
USDSEK,20050323,163500,6.998,6.999,6.998,6.998
USDSEK,20050323,163600,6.998,6.999,6.998,6.999
USDSEK,20050323,163700,7.000,7.000,6.999,6.999
USDSEK,20050323,163800,6.999,6.999,6.999,6.999
USDSEK,20050323,163900,6.999,6.999,6.999,6.999
USDSEK,20050323,164000,6.999,6.999,6.998,6.998
USDSEK,20050323,164100,6.999,7.000,6.998,7.000
USDSEK,20050323,164200,7.001,7.002,7.001,7.002
USDSEK,20050323,164300,7.001,7.003,7.001,7.003
USDSEK,20050323,164400,7.004,7.004,7.002,7.003
USDSEK,20050323,164500,7.002,7.002,7.001,7.001
USDSEK,20050323,164600,7.001,7.001,7.001,7.001
USDSEK,20050323,164700,7.000,7.001,7.000,7.001
USDSEK,20050323,164800,7.002,7.002,7.001,7.001
USDSEK,20050323,164900,7.002,7.002,7.002,7.002
USDSEK,20050323,165000,7.003,7.003,7.002,7.003
USDSEK,20050323,165100,7.002,7.003,7.002,7.003
USDSEK,20050323,165200,7.004,7.004,7.003,7.004
USDSEK,20050323,165300,7.005,7.005,7.005,7.005
USDSEK,20050323,165400,7.005,7.005,7.005,7.005
USDSEK,20050323,165500,7.005,7.007,7.005,7.007
USDSEK,20050323,165600,7.008,7.009,7.008,7.009
USDSEK,20050323,165700,7.010,7.012,7.010,7.011
USDSEK,20050323,165800,7.011,7.011,7.011,7.011
USDSEK,20050323,165900,7.010,7.010,7.008,7.008
USDSEK,20050323,170000,7.007,7.007,7.005,7.005
USDSEK,20050323,170100,7.006,7.006,7.005,7.005
USDSEK,20050323,170200,7.005,7.005,7.005,7.005
USDSEK,20050323,170300,7.005,7.007,7.005,7.006
USDSEK,20050323,170400,7.005,7.007,7.005,7.007
USDSEK,20050323,170500,7.008,7.009,7.008,7.009
USDSEK,20050323,170600,7.008,7.009,7.008,7.009
USDSEK,20050323,170700,7.010,7.010,7.009,7.009
USDSEK,20050323,170800,7.009,7.009,7.009,7.009
USDSEK,20050323,170900,7.008,7.010,7.008,7.010
USDSEK,20050323,171000,7.010,7.010,7.010,7.010
USDSEK,20050323,171100,7.009,7.010,7.009,7.009
USDSEK,20050323,171200,7.008,7.008,7.008,7.008
USDSEK,20050323,171300,7.008,7.008,7.007,7.008
USDSEK,20050323,171400,7.007,7.007,7.006,7.007
USDSEK,20050323,171500,7.006,7.006,7.006,7.006
USDSEK,20050323,171600,7.006,7.006,7.006,7.006
USDSEK,20050323,171700,7.006,7.007,7.006,7.007
USDSEK,20050323,171800,7.006,7.007,7.006,7.007
USDSEK,20050323,171900,7.008,7.009,7.008,7.009
USDSEK,20050323,172000,7.008,7.009,7.008,7.008
USDSEK,20050323,172100,7.007,7.008,7.007,7.007
USDSEK,20050323,172200,7.008,7.008,7.007,7.007
USDSEK,20050323,172300,7.008,7.008,7.007,7.007
USDSEK,20050323,172400,7.007,7.008,7.007,7.008
USDSEK,20050323,172500,7.009,7.009,7.009,7.009
USDSEK,20050323,172600,7.010,7.010,7.009,7.010
USDSEK,20050323,172700,7.011,7.012,7.011,7.011
USDSEK,20050323,172800,7.011,7.011,7.011,7.011
USDSEK,20050323,172900,7.011,7.011,7.011,7.011
USDSEK,20050323,173000,7.010,7.010,7.009,7.010
USDSEK,20050323,173100,7.011,7.011,7.011,7.011
USDSEK,20050323,173200,7.012,7.012,7.012,7.012
USDSEK,20050323,173300,7.012,7.014,7.012,7.013
USDSEK,20050323,173400,7.012,7.012,7.011,7.012
USDSEK,20050323,173500,7.011,7.011,7.010,7.011
USDSEK,20050323,173600,7.012,7.012,7.011,7.011
USDSEK,20050323,173700,7.010,7.011,7.010,7.011
USDSEK,20050323,173800,7.010,7.010,7.009,7.009
USDSEK,20050323,173900,7.009,7.009,7.009,7.009
USDSEK,20050323,174000,7.009,7.009,7.009,7.009
USDSEK,20050323,174100,7.010,7.010,7.010,7.010
USDSEK,20050323,174200,7.011,7.011,7.010,7.010
USDSEK,20050323,174300,7.011,7.011,7.011,7.011
USDSEK,20050323,174400,7.011,7.011,7.011,7.011
USDSEK,20050323,174500,7.012,7.012,7.011,7.011
USDSEK,20050323,174600,7.012,7.013,7.012,7.013
USDSEK,20050323,174700,7.014,7.014,7.013,7.014
USDSEK,20050323,174800,7.013,7.013,7.012,7.012
USDSEK,20050323,174900,7.013,7.013,7.012,7.013
USDSEK,20050323,175000,7.013,7.013,7.013,7.013
USDSEK,20050323,175100,7.014,7.015,7.014,7.015
USDSEK,20050323,175200,7.016,7.018,7.016,7.018
USDSEK,20050323,175300,7.019,7.019,7.019,7.019
USDSEK,20050323,175400,7.019,7.019,7.018,7.019
USDSEK,20050323,175500,7.018,7.019,7.018,7.019
USDSEK,20050323,175600,7.019,7.019,7.019,7.019
USDSEK,20050323,175700,7.018,7.018,7.018,7.018
USDSEK,20050323,175800,7.017,7.017,7.017,7.017
USDSEK,20050323,175900,7.017,7.017,7.015,7.016
USDSEK,20050323,180000,7.015,7.016,7.015,7.015
USDSEK,20050323,180100,7.016,7.016,7.015,7.015
USDSEK,20050323,180200,7.016,7.016,7.015,7.015
USDSEK,20050323,180300,7.014,7.014,7.014,7.014
USDSEK,20050323,180400,7.015,7.015,7.015,7.015
USDSEK,20050323,180500,7.016,7.018,7.016,7.018
USDSEK,20050323,180600,7.019,7.021,7.019,7.021
USDSEK,20050323,180700,7.021,7.021,7.021,7.021
USDSEK,20050323,180800,7.022,7.022,7.021,7.021
USDSEK,20050323,180900,7.022,7.023,7.022,7.023
USDSEK,20050323,181000,7.024,7.024,7.024,7.024
USDSEK,20050323,181100,7.025,7.025,7.024,7.024
USDSEK,20050323,181200,7.025,7.027,7.025,7.026
USDSEK,20050323,181300,7.027,7.027,7.026,7.027
USDSEK,20050323,181400,7.028,7.028,7.027,7.028
USDSEK,20050323,181500,7.029,7.031,7.029,7.031
USDSEK,20050323,181600,7.032,7.032,7.031,7.031
USDSEK,20050323,181700,7.030,7.030,7.030,7.030
USDSEK,20050323,181800,7.029,7.029,7.029,7.029
USDSEK,20050323,181900,7.030,7.030,7.029,7.029
USDSEK,20050323,182000,7.028,7.028,7.028,7.028
USDSEK,20050323,182100,7.028,7.028,7.028,7.028
USDSEK,20050323,182200,7.029,7.029,7.029,7.029
USDSEK,20050323,182300,7.029,7.030,7.028,7.030
USDSEK,20050323,182400,7.031,7.031,7.030,7.030
USDSEK,20050323,182500,7.031,7.031,7.030,7.030
USDSEK,20050323,182600,7.029,7.029,7.029,7.029
USDSEK,20050323,182700,7.028,7.028,7.028,7.028
USDSEK,20050323,182800,7.027,7.028,7.027,7.028
USDSEK,20050323,182900,7.027,7.027,7.027,7.027
USDSEK,20050323,183000,7.028,7.028,7.027,7.027
USDSEK,20050323,183100,7.026,7.027,7.026,7.026
USDSEK,20050323,183200,7.027,7.027,7.026,7.027
USDSEK,20050323,183300,7.026,7.027,7.026,7.027
USDSEK,20050323,183400,7.028,7.028,7.027,7.027
USDSEK,20050323,183500,7.028,7.028,7.028,7.028
USDSEK,20050323,183600,7.028,7.029,7.028,7.028
USDSEK,20050323,183700,7.029,7.029,7.029,7.029
USDSEK,20050323,183800,7.029,7.029,7.028,7.028
USDSEK,20050323,183900,7.028,7.028,7.028,7.028
USDSEK,20050323,184000,7.028,7.028,7.028,7.028
USDSEK,20050323,184100,7.028,7.028,7.026,7.026
USDSEK,20050323,184200,7.025,7.025,7.024,7.024
USDSEK,20050323,184300,7.025,7.025,7.024,7.024
USDSEK,20050323,184400,7.025,7.025,7.022,7.022
USDSEK,20050323,184500,7.023,7.023,7.022,7.022
USDSEK,20050323,184600,7.023,7.023,7.023,7.023
USDSEK,20050323,184700,7.022,7.023,7.022,7.022
USDSEK,20050323,184800,7.022,7.022,7.021,7.021
USDSEK,20050323,184900,7.020,7.020,7.020,7.020
USDSEK,20050323,185000,7.020,7.020,7.020,7.020
USDSEK,20050323,185100,7.020,7.021,7.020,7.021
USDSEK,20050323,185200,7.022,7.023,7.022,7.023
USDSEK,20050323,185300,7.022,7.022,7.021,7.021
USDSEK,20050323,185400,7.022,7.022,7.021,7.022
USDSEK,20050323,185500,7.021,7.021,7.020,7.020
USDSEK,20050323,185600,7.021,7.021,7.020,7.021
USDSEK,20050323,185700,7.020,7.022,7.020,7.022
USDSEK,20050323,185800,7.021,7.023,7.021,7.023
USDSEK,20050323,185900,7.022,7.022,7.022,7.022
USDSEK,20050323,190000,7.022,7.022,7.022,7.022
USDSEK,20050323,190100,7.022,7.022,7.021,7.021
USDSEK,20050323,190200,7.021,7.021,7.021,7.021
USDSEK,20050323,190300,7.021,7.021,7.021,7.021
USDSEK,20050323,190400,7.022,7.022,7.021,7.021
USDSEK,20050323,190500,7.021,7.022,7.021,7.022
USDSEK,20050323,190600,7.023,7.025,7.022,7.025
USDSEK,20050323,190700,7.026,7.026,7.025,7.025
USDSEK,20050323,190800,7.024,7.025,7.024,7.024
USDSEK,20050323,190900,7.023,7.023,7.023,7.023
USDSEK,20050323,191000,7.023,7.023,7.023,7.023
USDSEK,20050323,191100,7.023,7.023,7.022,7.023
USDSEK,20050323,191200,7.024,7.025,7.024,7.025
USDSEK,20050323,191300,7.026,7.026,7.025,7.025
USDSEK,20050323,191400,7.024,7.024,7.023,7.023
USDSEK,20050323,191500,7.022,7.022,7.021,7.021
USDSEK,20050323,191600,7.022,7.023,7.022,7.023
USDSEK,20050323,191700,7.023,7.023,7.023,7.023
USDSEK,20050323,191800,7.024,7.024,7.024,7.024
USDSEK,20050323,191900,7.024,7.024,7.024,7.024
USDSEK,20050323,192000,7.023,7.024,7.023,7.024
USDSEK,20050323,192100,7.023,7.024,7.023,7.024
USDSEK,20050323,192200,7.023,7.025,7.023,7.025
USDSEK,20050323,192300,7.024,7.025,7.024,7.025
USDSEK,20050323,192400,7.025,7.026,7.025,7.026
USDSEK,20050323,192500,7.025,7.026,7.025,7.026
USDSEK,20050323,192600,7.026,7.026,7.026,7.026
USDSEK,20050323,192700,7.025,7.026,7.025,7.025
USDSEK,20050323,192800,7.026,7.026,7.024,7.025
USDSEK,20050323,192900,7.024,7.025,7.024,7.025
USDSEK,20050323,193000,7.026,7.026,7.024,7.024
USDSEK,20050323,193100,7.025,7.025,7.024,7.025
USDSEK,20050323,193200,7.024,7.025,7.024,7.025
USDSEK,20050323,193300,7.025,7.025,7.025,7.025
USDSEK,20050323,193400,7.025,7.025,7.025,7.025
USDSEK,20050323,193500,7.026,7.026,7.026,7.026
USDSEK,20050323,193600,7.026,7.028,7.026,7.026
USDSEK,20050323,193700,7.028,7.028,7.028,7.028
USDSEK,20050323,193800,7.028,7.028,7.028,7.028
USDSEK,20050323,193900,7.028,7.028,7.028,7.028
USDSEK,20050323,194000,7.028,7.028,7.027,7.027
USDSEK,20050323,194100,7.027,7.029,7.027,7.029
USDSEK,20050323,194200,7.028,7.028,7.028,7.028
USDSEK,20050323,194300,7.028,7.028,7.027,7.028
USDSEK,20050323,194400,7.027,7.028,7.027,7.028
USDSEK,20050323,194500,7.028,7.029,7.028,7.029
USDSEK,20050323,194600,7.030,7.031,7.030,7.031
USDSEK,20050323,194700,7.030,7.031,7.030,7.030
USDSEK,20050323,194800,7.030,7.030,7.030,7.030
USDSEK,20050323,194900,7.029,7.030,7.029,7.030
USDSEK,20050323,195000,7.030,7.030,7.030,7.030
USDSEK,20050323,195100,7.031,7.031,7.031,7.031
USDSEK,20050323,195200,7.031,7.031,7.031,7.031
USDSEK,20050323,195300,7.031,7.031,7.031,7.031
USDSEK,20050323,195400,7.031,7.031,7.030,7.030
USDSEK,20050323,195500,7.029,7.029,7.029,7.029
USDSEK,20050323,195600,7.030,7.031,7.030,7.030
USDSEK,20050323,195700,7.031,7.031,7.030,7.030
USDSEK,20050323,195800,7.029,7.030,7.028,7.028
USDSEK,20050323,195900,7.028,7.028,7.028,7.028
USDSEK,20050323,200000,7.027,7.027,7.027,7.027
USDSEK,20050323,200100,7.027,7.027,7.027,7.027
USDSEK,20050323,200200,7.027,7.027,7.027,7.027
USDSEK,20050323,200300,7.027,7.027,7.027,7.027
USDSEK,20050323,200400,7.027,7.028,7.027,7.028
USDSEK,20050323,200500,7.029,7.029,7.028,7.028
USDSEK,20050323,200600,7.028,7.028,7.028,7.028
USDSEK,20050323,200700,7.027,7.027,7.026,7.026
USDSEK,20050323,200800,7.026,7.028,7.026,7.028
USDSEK,20050323,200900,7.027,7.027,7.027,7.027
USDSEK,20050323,201000,7.027,7.028,7.027,7.028
USDSEK,20050323,201100,7.028,7.028,7.028,7.028
USDSEK,20050323,201200,7.029,7.029,7.029,7.029
USDSEK,20050323,201300,7.030,7.032,7.030,7.032
USDSEK,20050323,201400,7.033,7.034,7.033,7.034
USDSEK,20050323,201500,7.035,7.036,7.034,7.036
USDSEK,20050323,201600,7.037,7.037,7.036,7.036
USDSEK,20050323,201700,7.035,7.035,7.034,7.034
USDSEK,20050323,201800,7.035,7.035,7.034,7.034
USDSEK,20050323,201900,7.034,7.034,7.034,7.034
USDSEK,20050323,202000,7.033,7.033,7.033,7.033
USDSEK,20050323,202100,7.034,7.034,7.034,7.034
USDSEK,20050323,202200,7.033,7.033,7.032,7.032
USDSEK,20050323,202300,7.032,7.032,7.032,7.032
USDSEK,20050323,202400,7.031,7.032,7.031,7.032
USDSEK,20050323,202500,7.031,7.032,7.031,7.032
USDSEK,20050323,202600,7.032,7.032,7.032,7.032
USDSEK,20050323,202700,7.032,7.032,7.032,7.032
USDSEK,20050323,202800,7.032,7.033,7.032,7.033
USDSEK,20050323,202900,7.032,7.032,7.032,7.032
USDSEK,20050323,203000,7.032,7.032,7.031,7.031
USDSEK,20050323,203100,7.031,7.031,7.030,7.030
USDSEK,20050323,203200,7.031,7.031,7.030,7.030
USDSEK,20050323,203300,7.030,7.030,7.030,7.030
USDSEK,20050323,203400,7.030,7.030,7.030,7.030
USDSEK,20050323,203500,7.029,7.029,7.028,7.028
USDSEK,20050323,203600,7.029,7.029,7.028,7.029
USDSEK,20050323,203700,7.028,7.028,7.028,7.028
USDSEK,20050323,203800,7.028,7.028,7.028,7.028
USDSEK,20050323,203900,7.027,7.027,7.027,7.027
USDSEK,20050323,204000,7.028,7.028,7.028,7.028
USDSEK,20050323,204100,7.028,7.028,7.028,7.028
USDSEK,20050323,204200,7.028,7.028,7.028,7.028
USDSEK,20050323,204300,7.028,7.028,7.027,7.028
USDSEK,20050323,204400,7.027,7.027,7.027,7.027
USDSEK,20050323,204500,7.027,7.027,7.027,7.027
USDSEK,20050323,204600,7.027,7.027,7.027,7.027
USDSEK,20050323,204700,7.026,7.026,7.026,7.026
USDSEK,20050323,204800,7.026,7.026,7.026,7.026
USDSEK,20050323,204900,7.026,7.026,7.026,7.026
USDSEK,20050323,205000,7.026,7.028,7.026,7.028
USDSEK,20050323,205100,7.028,7.028,7.028,7.028
USDSEK,20050323,205200,7.027,7.027,7.027,7.027
USDSEK,20050323,205300,7.027,7.027,7.026,7.026
USDSEK,20050323,205400,7.026,7.026,7.026,7.026
USDSEK,20050323,205500,7.026,7.026,7.026,7.026
USDSEK,20050323,205600,7.026,7.026,7.026,7.026
USDSEK,20050323,205700,7.026,7.026,7.025,7.025
USDSEK,20050323,205800,7.024,7.024,7.024,7.024
USDSEK,20050323,205900,7.024,7.024,7.024,7.024
USDSEK,20050323,210000,7.023,7.024,7.023,7.023
USDSEK,20050323,210100,7.024,7.024,7.023,7.024
USDSEK,20050323,210200,7.025,7.025,7.025,7.025
USDSEK,20050323,210300,7.024,7.024,7.024,7.024
USDSEK,20050323,210400,7.024,7.024,7.024,7.024
USDSEK,20050323,210500,7.024,7.024,7.024,7.024
USDSEK,20050323,210600,7.025,7.025,7.025,7.025
USDSEK,20050323,210700,7.025,7.026,7.025,7.026
USDSEK,20050323,210800,7.025,7.025,7.025,7.025
USDSEK,20050323,210900,7.025,7.025,7.025,7.025
USDSEK,20050323,211000,7.024,7.024,7.024,7.024
USDSEK,20050323,211100,7.024,7.025,7.024,7.025
USDSEK,20050323,211200,7.025,7.025,7.025,7.025
USDSEK,20050323,211300,7.025,7.025,7.025,7.025
USDSEK,20050323,211400,7.025,7.026,7.025,7.026
USDSEK,20050323,211500,7.025,7.026,7.025,7.026
USDSEK,20050323,211600,7.026,7.026,7.026,7.026
USDSEK,20050323,211700,7.026,7.026,7.026,7.026
USDSEK,20050323,211800,7.026,7.026,7.026,7.026
USDSEK,20050323,211900,7.026,7.026,7.026,7.026
USDSEK,20050323,212000,7.026,7.026,7.026,7.026
USDSEK,20050323,212100,7.026,7.026,7.026,7.026
USDSEK,20050323,212200,7.026,7.026,7.026,7.026
USDSEK,20050323,212300,7.026,7.026,7.026,7.026
USDSEK,20050323,212400,7.026,7.026,7.026,7.026
USDSEK,20050323,212500,7.025,7.025,7.025,7.025
USDSEK,20050323,212600,7.025,7.025,7.025,7.025
USDSEK,20050323,212700,7.025,7.025,7.025,7.025
USDSEK,20050323,212800,7.026,7.026,7.026,7.026
USDSEK,20050323,212900,7.026,7.026,7.026,7.026
USDSEK,20050323,213000,7.025,7.025,7.025,7.025
USDSEK,20050323,213100,7.025,7.026,7.025,7.026
USDSEK,20050323,213200,7.026,7.026,7.026,7.026
USDSEK,20050323,213300,7.026,7.026,7.026,7.026
USDSEK,20050323,213400,7.026,7.026,7.026,7.026
USDSEK,20050323,213500,7.026,7.026,7.026,7.026
USDSEK,20050323,213600,7.026,7.026,7.026,7.026
USDSEK,20050323,213700,7.026,7.026,7.026,7.026
USDSEK,20050323,213800,7.027,7.027,7.027,7.027
USDSEK,20050323,213900,7.027,7.028,7.027,7.028
USDSEK,20050323,214000,7.029,7.029,7.028,7.028
USDSEK,20050323,214100,7.028,7.028,7.028,7.028
USDSEK,20050323,214200,7.028,7.028,7.028,7.028
USDSEK,20050323,214300,7.028,7.028,7.028,7.028
USDSEK,20050323,214400,7.028,7.028,7.028,7.028
USDSEK,20050323,214500,7.028,7.028,7.027,7.027
USDSEK,20050323,214600,7.026,7.026,7.026,7.026
USDSEK,20050323,214700,7.026,7.026,7.026,7.026
USDSEK,20050323,214800,7.025,7.025,7.025,7.025
USDSEK,20050323,214900,7.025,7.025,7.025,7.025
USDSEK,20050323,215000,7.025,7.026,7.025,7.025
USDSEK,20050323,215100,7.025,7.025,7.024,7.024
USDSEK,20050323,215200,7.025,7.025,7.024,7.024
USDSEK,20050323,215300,7.024,7.024,7.024,7.024
USDSEK,20050323,215400,7.024,7.024,7.024,7.024
USDSEK,20050323,215500,7.023,7.023,7.023,7.023
USDSEK,20050323,215600,7.024,7.024,7.024,7.024
USDSEK,20050323,215700,7.025,7.025,7.025,7.025
USDSEK,20050323,215800,7.024,7.024,7.024,7.024
USDSEK,20050323,215900,7.024,7.024,7.024,7.024
USDSEK,20050323,220000,7.024,7.024,7.024,7.024
USDSEK,20050323,220100,7.024,7.024,7.024,7.024
USDSEK,20050323,220200,7.025,7.025,7.025,7.025
USDSEK,20050323,220300,7.025,7.025,7.024,7.024
USDSEK,20050323,220400,7.024,7.025,7.024,7.025
USDSEK,20050323,220500,7.025,7.025,7.025,7.025
USDSEK,20050323,220600,7.025,7.025,7.025,7.025
USDSEK,20050323,220700,7.024,7.024,7.023,7.023
USDSEK,20050323,220800,7.022,7.022,7.021,7.021
USDSEK,20050323,220900,7.021,7.022,7.021,7.022
USDSEK,20050323,221000,7.022,7.022,7.021,7.021
USDSEK,20050323,221100,7.020,7.020,7.019,7.020
USDSEK,20050323,221200,7.021,7.021,7.018,7.018
USDSEK,20050323,221300,7.019,7.019,7.019,7.019
USDSEK,20050323,221400,7.018,7.019,7.018,7.018
USDSEK,20050323,221500,7.018,7.018,7.018,7.018
USDSEK,20050323,221600,7.017,7.017,7.017,7.017
USDSEK,20050323,221700,7.017,7.017,7.017,7.017
USDSEK,20050323,221800,7.016,7.016,7.015,7.015
USDSEK,20050323,221900,7.014,7.015,7.014,7.014
USDSEK,20050323,222000,7.014,7.014,7.013,7.013
USDSEK,20050323,222100,7.013,7.013,7.013,7.013
USDSEK,20050323,222200,7.012,7.013,7.012,7.012
USDSEK,20050323,222300,7.013,7.013,7.013,7.013
USDSEK,20050323,222400,7.014,7.014,7.014,7.014
USDSEK,20050323,222500,7.014,7.015,7.014,7.015
USDSEK,20050323,222600,7.016,7.016,7.016,7.016
USDSEK,20050323,222700,7.016,7.016,7.016,7.016
USDSEK,20050323,222800,7.015,7.016,7.015,7.016
USDSEK,20050323,222900,7.016,7.016,7.016,7.016
USDSEK,20050323,223000,7.016,7.016,7.016,7.016
USDSEK,20050323,223100,7.016,7.016,7.016,7.016
USDSEK,20050323,223200,7.015,7.015,7.014,7.015
USDSEK,20050323,223300,7.014,7.015,7.014,7.015
USDSEK,20050323,223400,7.015,7.016,7.015,7.016
USDSEK,20050323,223500,7.017,7.017,7.017,7.017
USDSEK,20050323,223600,7.017,7.017,7.016,7.016
USDSEK,20050323,223700,7.016,7.016,7.016,7.016
USDSEK,20050323,223800,7.017,7.017,7.016,7.016
USDSEK,20050323,223900,7.016,7.016,7.016,7.016
USDSEK,20050323,224000,7.015,7.015,7.014,7.014
USDSEK,20050323,224100,7.014,7.014,7.013,7.014
USDSEK,20050323,224200,7.015,7.015,7.015,7.015
USDSEK,20050323,224300,7.015,7.015,7.015,7.015
USDSEK,20050323,224400,7.014,7.014,7.014,7.014
USDSEK,20050323,224500,7.014,7.014,7.014,7.014
USDSEK,20050323,224600,7.014,7.014,7.014,7.014
USDSEK,20050323,224700,7.014,7.014,7.014,7.014
USDSEK,20050323,224800,7.014,7.014,7.013,7.014
USDSEK,20050323,224900,7.014,7.015,7.014,7.015
USDSEK,20050323,225000,7.014,7.016,7.014,7.016
USDSEK,20050323,225100,7.017,7.018,7.017,7.018
USDSEK,20050323,225200,7.019,7.019,7.018,7.019
USDSEK,20050323,225300,7.020,7.020,7.019,7.020
USDSEK,20050323,225400,7.020,7.020,7.019,7.019
USDSEK,20050323,225500,7.019,7.019,7.019,7.019
USDSEK,20050323,225600,7.019,7.019,7.019,7.019
USDSEK,20050323,225700,7.018,7.018,7.018,7.018
USDSEK,20050323,225800,7.019,7.019,7.019,7.019
USDSEK,20050323,225900,7.019,7.019,7.018,7.018
USDSEK,20050323,230000,7.018,7.018,7.018,7.018
USDSEK,20050323,230100,7.018,7.018,7.017,7.017
USDSEK,20050323,230200,7.018,7.018,7.017,7.018
USDSEK,20050323,230300,7.018,7.018,7.017,7.017
USDSEK,20050323,230400,7.018,7.018,7.017,7.017
USDSEK,20050323,230500,7.018,7.018,7.018,7.018
USDSEK,20050323,230600,7.018,7.019,7.018,7.019
USDSEK,20050323,230700,7.019,7.019,7.019,7.019
USDSEK,20050323,230800,7.019,7.019,7.019,7.019
USDSEK,20050323,230900,7.019,7.019,7.019,7.019
USDSEK,20050323,231000,7.019,7.019,7.019,7.019
USDSEK,20050323,231100,7.019,7.019,7.019,7.019
USDSEK,20050323,231200,7.019,7.019,7.019,7.019
USDSEK,20050323,231300,7.020,7.020,7.020,7.020
USDSEK,20050323,231400,7.021,7.021,7.021,7.021
USDSEK,20050323,231500,7.021,7.023,7.021,7.023
USDSEK,20050323,231600,7.023,7.023,7.023,7.023
USDSEK,20050323,231700,7.022,7.022,7.022,7.022
USDSEK,20050323,231800,7.021,7.021,7.021,7.021
USDSEK,20050323,231900,7.021,7.021,7.021,7.021
USDSEK,20050323,232000,7.021,7.022,7.021,7.022
USDSEK,20050323,232100,7.022,7.022,7.022,7.022
USDSEK,20050323,232200,7.023,7.023,7.020,7.020
USDSEK,20050323,232300,7.019,7.019,7.018,7.018
USDSEK,20050323,232400,7.017,7.017,7.017,7.017
USDSEK,20050323,232500,7.017,7.017,7.017,7.017
USDSEK,20050323,232600,7.017,7.017,7.017,7.017
USDSEK,20050323,232700,7.017,7.017,7.017,7.017
USDSEK,20050323,232800,7.017,7.018,7.017,7.018
USDSEK,20050323,232900,7.018,7.018,7.018,7.018
USDSEK,20050323,233000,7.018,7.018,7.018,7.018
USDSEK,20050323,233100,7.018,7.018,7.018,7.018
USDSEK,20050323,233200,7.018,7.018,7.017,7.017
USDSEK,20050323,233300,7.017,7.017,7.017,7.017
USDSEK,20050323,233400,7.017,7.017,7.017,7.017
USDSEK,20050323,233500,7.017,7.017,7.017,7.017
USDSEK,20050323,233600,7.017,7.017,7.017,7.017
USDSEK,20050323,233700,7.017,7.017,7.017,7.017
USDSEK,20050323,233800,7.017,7.017,7.017,7.017
USDSEK,20050323,233900,7.016,7.016,7.016,7.016
USDSEK,20050323,234000,7.016,7.016,7.016,7.016
USDSEK,20050323,234100,7.017,7.017,7.017,7.017
USDSEK,20050323,234200,7.017,7.017,7.017,7.017
USDSEK,20050323,234300,7.017,7.017,7.017,7.017
USDSEK,20050323,234400,7.017,7.017,7.017,7.017
USDSEK,20050323,234500,7.017,7.017,7.017,7.017
USDSEK,20050323,234600,7.017,7.017,7.017,7.017
USDSEK,20050323,234700,7.017,7.018,7.017,7.018
USDSEK,20050323,234800,7.018,7.018,7.018,7.018
USDSEK,20050323,234900,7.018,7.018,7.018,7.018
USDSEK,20050323,235000,7.018,7.018,7.018,7.018
USDSEK,20050323,235100,7.019,7.019,7.019,7.019
USDSEK,20050323,235200,7.018,7.018,7.018,7.018
USDSEK,20050323,235300,7.018,7.018,7.018,7.018
USDSEK,20050323,235400,7.018,7.019,7.018,7.019
USDSEK,20050323,235500,7.019,7.019,7.019,7.019
USDSEK,20050323,235600,7.019,7.019,7.019,7.019
USDSEK,20050323,235700,7.020,7.020,7.020,7.020
USDSEK,20050323,235800,7.020,7.021,7.020,7.021
USDSEK,20050323,235900,7.021,7.021,7.020,7.020
USDSEK,20050324,000000,7.020,7.020,7.020,7.020
USDSGD,20050323,000100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,000200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,000300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,000400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,000500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,000600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,000700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,000800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,000900,1.6398,1.6399,1.6398,1.6399
USDSGD,20050323,001000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,001100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,001200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,001300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,001400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,001500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,001600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,001700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,001800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,001900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,002000,1.6396,1.6396,1.6395,1.6395
USDSGD,20050323,002100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,002200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,002300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,002400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,002500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,002600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,002700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,002800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,002900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,003000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,003100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,003200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,003300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,003400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,003500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,003600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,003700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,003800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,003900,1.6396,1.6396,1.6395,1.6395
USDSGD,20050323,004000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,004100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,004200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,004300,1.6394,1.6394,1.6392,1.6392
USDSGD,20050323,004400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050323,004500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050323,004600,1.6393,1.6393,1.6391,1.6391
USDSGD,20050323,004700,1.6392,1.6394,1.6392,1.6394
USDSGD,20050323,004800,1.6394,1.6394,1.6393,1.6394
USDSGD,20050323,004900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,005000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,005100,1.6393,1.6394,1.6393,1.6394
USDSGD,20050323,005200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,005300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,005400,1.6395,1.6396,1.6395,1.6396
USDSGD,20050323,005500,1.6396,1.6397,1.6396,1.6397
USDSGD,20050323,005600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050323,005700,1.6399,1.6400,1.6399,1.6400
USDSGD,20050323,005800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050323,005900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050323,010000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050323,010100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050323,010200,1.6401,1.6406,1.6401,1.6406
USDSGD,20050323,010300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050323,010400,1.6405,1.6406,1.6405,1.6406
USDSGD,20050323,010500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050323,010600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050323,010700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050323,010800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050323,010900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050323,011000,1.6404,1.6405,1.6404,1.6404
USDSGD,20050323,011100,1.6404,1.6404,1.6404,1.6404
USDSGD,20050323,011200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050323,011300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050323,011400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050323,011500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050323,011600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050323,011700,1.6400,1.6400,1.6399,1.6399
USDSGD,20050323,011800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050323,011900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050323,012000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,012100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,012200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,012300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,012400,1.6399,1.6399,1.6396,1.6396
USDSGD,20050323,012500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,012600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,012700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,012800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,012900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,013000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,013100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,013200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,013300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,013400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,013500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,013600,1.6385,1.6387,1.6385,1.6387
USDSGD,20050323,013700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,013800,1.6388,1.6389,1.6388,1.6388
USDSGD,20050323,013900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,014000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,014100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,014200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,014300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,014400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,014500,1.6387,1.6389,1.6387,1.6389
USDSGD,20050323,014600,1.6389,1.6389,1.6388,1.6388
USDSGD,20050323,014700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,014800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,014900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,015000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,015100,1.6388,1.6388,1.6387,1.6387
USDSGD,20050323,015200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,015300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,015400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,015500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,015600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,015700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,015800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,015900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,020000,1.6387,1.6387,1.6386,1.6386
USDSGD,20050323,020100,1.6386,1.6386,1.6385,1.6385
USDSGD,20050323,020200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,020300,1.6385,1.6385,1.6384,1.6384
USDSGD,20050323,020400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,020500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,020600,1.6382,1.6382,1.6381,1.6381
USDSGD,20050323,020700,1.6381,1.6381,1.6380,1.6380
USDSGD,20050323,020800,1.6380,1.6380,1.6379,1.6379
USDSGD,20050323,020900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,021000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,021100,1.6378,1.6380,1.6378,1.6380
USDSGD,20050323,021200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,021300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,021400,1.6382,1.6383,1.6382,1.6383
USDSGD,20050323,021500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,021600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,021700,1.6384,1.6385,1.6384,1.6385
USDSGD,20050323,021800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,021900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,022000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,022100,1.6384,1.6384,1.6382,1.6383
USDSGD,20050323,022200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,022300,1.6382,1.6382,1.6381,1.6381
USDSGD,20050323,022400,1.6379,1.6379,1.6377,1.6377
USDSGD,20050323,022500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,022600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,022700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050323,022800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050323,022900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050323,023000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050323,023100,1.6376,1.6378,1.6376,1.6378
USDSGD,20050323,023200,1.6380,1.6381,1.6380,1.6381
USDSGD,20050323,023300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050323,023400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050323,023500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050323,023600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,023700,1.6380,1.6380,1.6379,1.6379
USDSGD,20050323,023800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,023900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,024000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,024100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,024200,1.6377,1.6378,1.6377,1.6377
USDSGD,20050323,024300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,024400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,024500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,024600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,024700,1.6377,1.6378,1.6377,1.6378
USDSGD,20050323,024800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,024900,1.6378,1.6378,1.6376,1.6377
USDSGD,20050323,025000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,025100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,025200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,025300,1.6378,1.6379,1.6378,1.6379
USDSGD,20050323,025400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,025500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,025600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,025700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,025800,1.6379,1.6379,1.6378,1.6378
USDSGD,20050323,025900,1.6377,1.6377,1.6376,1.6376
USDSGD,20050323,030000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,030100,1.6373,1.6373,1.6370,1.6371
USDSGD,20050323,030200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,030300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,030400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,030500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,030600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,030700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,030800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,030900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,031000,1.6372,1.6373,1.6372,1.6373
USDSGD,20050323,031100,1.6374,1.6375,1.6374,1.6375
USDSGD,20050323,031200,1.6375,1.6375,1.6374,1.6374
USDSGD,20050323,031300,1.6375,1.6375,1.6373,1.6373
USDSGD,20050323,031400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,031500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,031600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,031700,1.6373,1.6373,1.6370,1.6370
USDSGD,20050323,031800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,031900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,032000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,032100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,032200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,032300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,032400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,032500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,032600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,032700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,032800,1.6371,1.6372,1.6371,1.6372
USDSGD,20050323,032900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,033000,1.6372,1.6372,1.6371,1.6371
USDSGD,20050323,033100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,033200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,033300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,033400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,033500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,033600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,033700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,033800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,033900,1.6373,1.6377,1.6373,1.6377
USDSGD,20050323,034000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,034100,1.6376,1.6376,1.6375,1.6375
USDSGD,20050323,034200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,034300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050323,034400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,034500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,034600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,034700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,034800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,034900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,035000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,035100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,035200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,035300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,035400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,035500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,035600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,035700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,035800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,035900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,040000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,040100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,040200,1.6378,1.6379,1.6378,1.6379
USDSGD,20050323,040300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,040400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,040500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,040600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,040700,1.6378,1.6381,1.6378,1.6381
USDSGD,20050323,040800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,040900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050323,041000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050323,041100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050323,041200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050323,041300,1.6381,1.6381,1.6380,1.6380
USDSGD,20050323,041400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,041500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,041600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,041700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,041800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,041900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,042000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,042100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,042200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,042300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,042400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,042500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,042600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,042700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,042800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,042900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,043000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,043100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,043200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,043300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,043400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,043500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,043600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,043700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,043800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,043900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,044000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,044100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,044200,1.6379,1.6380,1.6379,1.6380
USDSGD,20050323,044300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,044400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,044500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,044600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,044700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,044800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,044900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,045000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,045100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,045200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,045300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,045400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,045500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,045700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,045800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,045900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,050000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,050100,1.6380,1.6380,1.6378,1.6378
USDSGD,20050323,050200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,050300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,050400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,050500,1.6378,1.6382,1.6378,1.6382
USDSGD,20050323,050600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,050700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,050800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,050900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,051000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,051100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,051200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,051300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,051400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,051500,1.6384,1.6385,1.6384,1.6385
USDSGD,20050323,051600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,051700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,051800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,051900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,052000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,052100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,052200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,052300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,052400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,052500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,052600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,052700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,052800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,052900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,053000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,053100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,053200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,053300,1.6385,1.6385,1.6384,1.6384
USDSGD,20050323,053400,1.6385,1.6385,1.6384,1.6384
USDSGD,20050323,053500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050323,053600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,053700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,053800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,053900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,054000,1.6382,1.6382,1.6377,1.6377
USDSGD,20050323,054100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,054200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,054300,1.6377,1.6378,1.6377,1.6378
USDSGD,20050323,054400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,054500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,054600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,054700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,054800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,054900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,055000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,055100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,055200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,055300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,055400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,055500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,055600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,055700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,055800,1.6379,1.6380,1.6379,1.6379
USDSGD,20050323,055900,1.6380,1.6380,1.6379,1.6379
USDSGD,20050323,060000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,060100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,060200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,060300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,060400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,060500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,060600,1.6378,1.6379,1.6378,1.6379
USDSGD,20050323,060700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,060800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,060900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,061000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,061100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,061200,1.6378,1.6378,1.6374,1.6374
USDSGD,20050323,061300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050323,061400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050323,061500,1.6374,1.6374,1.6373,1.6373
USDSGD,20050323,061600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,061800,1.6373,1.6373,1.6371,1.6371
USDSGD,20050323,061900,1.6370,1.6370,1.6368,1.6368
USDSGD,20050323,062000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,062100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050323,062200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,062300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,062400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,062500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,062600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,062700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,062800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,062900,1.6366,1.6367,1.6365,1.6365
USDSGD,20050323,063000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,063100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,063200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,063300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,063400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,063500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,063600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,063700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,063800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,063900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,064000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,064100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,064200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,064300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,064400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050323,064500,1.6367,1.6367,1.6366,1.6366
USDSGD,20050323,064600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,064700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,064800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,064900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,065000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,065100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,065200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,065300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,065400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,065500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,065600,1.6366,1.6367,1.6366,1.6367
USDSGD,20050323,065700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050323,065800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050323,065900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050323,070000,1.6368,1.6368,1.6367,1.6368
USDSGD,20050323,070100,1.6368,1.6369,1.6368,1.6369
USDSGD,20050323,070200,1.6368,1.6370,1.6368,1.6369
USDSGD,20050323,070300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050323,070400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050323,070500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050323,070600,1.6369,1.6369,1.6368,1.6368
USDSGD,20050323,070700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,070800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,070900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,071000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,071100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,071200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,071300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,071400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,071500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,071600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,071700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,071800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,071900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,072000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,072100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,072200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,072300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,072400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,072500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,072600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,072700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,072800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,072900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,073000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050323,073100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,073200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,073300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,073400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050323,073500,1.6366,1.6368,1.6366,1.6368
USDSGD,20050323,073600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,073700,1.6368,1.6368,1.6367,1.6367
USDSGD,20050323,073800,1.6368,1.6373,1.6368,1.6373
USDSGD,20050323,073900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,074000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,074100,1.6373,1.6374,1.6373,1.6373
USDSGD,20050323,074200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,074300,1.6373,1.6373,1.6372,1.6372
USDSGD,20050323,074400,1.6373,1.6373,1.6372,1.6372
USDSGD,20050323,074500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,074600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,074700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,074800,1.6374,1.6374,1.6373,1.6373
USDSGD,20050323,074900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,075000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,075100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,075200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,075300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,075400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,075500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,075600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,075700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,075800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,075900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050323,080000,1.6372,1.6372,1.6370,1.6370
USDSGD,20050323,080100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,080200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,080300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,080400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,080500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,080600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,080700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,080800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,080900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,081000,1.6371,1.6371,1.6370,1.6370
USDSGD,20050323,081100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,081200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,081300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,081400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,081500,1.6370,1.6370,1.6367,1.6367
USDSGD,20050323,081600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050323,081700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050323,081800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050323,081900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050323,082000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050323,082100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050323,082200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,082300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,082400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,082500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,082600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,082700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050323,082800,1.6369,1.6370,1.6369,1.6370
USDSGD,20050323,082900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,083000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,083100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,083200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,083300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,083400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,083500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,083600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,083700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,083800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,083900,1.6373,1.6374,1.6373,1.6374
USDSGD,20050323,084000,1.6374,1.6374,1.6373,1.6373
USDSGD,20050323,084100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,084200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,084300,1.6372,1.6372,1.6366,1.6369
USDSGD,20050323,084400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050323,084500,1.6370,1.6370,1.6369,1.6369
USDSGD,20050323,084600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,084700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050323,084800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,084900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,085000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,085100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,085200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,085300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,085400,1.6374,1.6377,1.6373,1.6377
USDSGD,20050323,085500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,085600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,085700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,085800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,085900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,090000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050323,090100,1.6377,1.6377,1.6376,1.6377
USDSGD,20050323,090200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,090300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,090400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,090500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,090600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050323,090700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050323,090800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050323,090900,1.6376,1.6377,1.6376,1.6377
USDSGD,20050323,091000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,091100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,091200,1.6377,1.6378,1.6377,1.6378
USDSGD,20050323,091300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,091400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,091500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,091600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,091700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,091800,1.6380,1.6382,1.6380,1.6382
USDSGD,20050323,091900,1.6383,1.6383,1.6379,1.6380
USDSGD,20050323,092000,1.6379,1.6380,1.6379,1.6380
USDSGD,20050323,092100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,092200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,092300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,092400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,092500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,092600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,092700,1.6379,1.6379,1.6378,1.6378
USDSGD,20050323,092800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,092900,1.6380,1.6380,1.6379,1.6379
USDSGD,20050323,093000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,093100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,093200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,093300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,093400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,093500,1.6378,1.6378,1.6377,1.6377
USDSGD,20050323,093600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,093700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,093800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,093900,1.6375,1.6376,1.6375,1.6376
USDSGD,20050323,094000,1.6377,1.6378,1.6377,1.6378
USDSGD,20050323,094100,1.6379,1.6380,1.6379,1.6380
USDSGD,20050323,094200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,094300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,094400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,094500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,094600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,094700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,094800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,094900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,095000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,095100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,095200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,095300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,095400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,095500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,095600,1.6379,1.6381,1.6379,1.6380
USDSGD,20050323,095700,1.6381,1.6384,1.6381,1.6384
USDSGD,20050323,095800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,095900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,100000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,100100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,100200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,100300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,100400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,100500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,100600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,100700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,100800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,100900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050323,101000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,101100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,101200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,101300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050323,101400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050323,101500,1.6384,1.6386,1.6384,1.6386
USDSGD,20050323,101600,1.6387,1.6388,1.6386,1.6386
USDSGD,20050323,101700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,101800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,101900,1.6387,1.6388,1.6387,1.6387
USDSGD,20050323,102000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,102100,1.6388,1.6389,1.6388,1.6389
USDSGD,20050323,102200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,102300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,102400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,102500,1.6389,1.6392,1.6389,1.6391
USDSGD,20050323,102600,1.6391,1.6392,1.6391,1.6392
USDSGD,20050323,102700,1.6391,1.6391,1.6390,1.6390
USDSGD,20050323,102800,1.6389,1.6389,1.6387,1.6388
USDSGD,20050323,102900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,103000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,103100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,103200,1.6387,1.6389,1.6387,1.6389
USDSGD,20050323,103300,1.6388,1.6388,1.6386,1.6387
USDSGD,20050323,103400,1.6388,1.6389,1.6388,1.6389
USDSGD,20050323,103500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,103600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,103700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,103800,1.6391,1.6391,1.6390,1.6390
USDSGD,20050323,103900,1.6391,1.6392,1.6391,1.6391
USDSGD,20050323,104100,1.6391,1.6392,1.6391,1.6392
USDSGD,20050323,104200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050323,104300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050323,104400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050323,104500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050323,104600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050323,104700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050323,104800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050323,104900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050323,105000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050323,105100,1.6392,1.6393,1.6392,1.6393
USDSGD,20050323,105200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050323,105300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,105400,1.6393,1.6394,1.6393,1.6394
USDSGD,20050323,105500,1.6394,1.6395,1.6394,1.6395
USDSGD,20050323,105600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,105700,1.6396,1.6398,1.6396,1.6398
USDSGD,20050323,105800,1.6398,1.6398,1.6397,1.6398
USDSGD,20050323,105900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050323,110000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050323,110100,1.6399,1.6399,1.6398,1.6398
USDSGD,20050323,110200,1.6398,1.6399,1.6398,1.6399
USDSGD,20050323,110300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050323,110400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050323,110500,1.6393,1.6394,1.6393,1.6394
USDSGD,20050323,110600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,110700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,110800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,110900,1.6395,1.6396,1.6395,1.6396
USDSGD,20050323,111000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,111100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,111200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,111300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050323,111400,1.6396,1.6396,1.6393,1.6393
USDSGD,20050323,111500,1.6393,1.6394,1.6393,1.6394
USDSGD,20050323,111600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,111700,1.6392,1.6392,1.6389,1.6389
USDSGD,20050323,111800,1.6390,1.6392,1.6390,1.6392
USDSGD,20050323,111900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,112000,1.6389,1.6390,1.6389,1.6390
USDSGD,20050323,112100,1.6390,1.6390,1.6389,1.6389
USDSGD,20050323,112200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,112300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,112400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,112500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,112600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,112700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,112800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,112900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,113000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,113100,1.6378,1.6379,1.6378,1.6379
USDSGD,20050323,113200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,113300,1.6380,1.6382,1.6380,1.6382
USDSGD,20050323,113400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,113500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,113600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,113700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,113800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,113900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,114000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,114200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,114300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,114400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,114500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,114600,1.6382,1.6382,1.6376,1.6376
USDSGD,20050323,114700,1.6371,1.6375,1.6371,1.6375
USDSGD,20050323,114800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,114900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,115000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,115100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,115200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,115300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,115400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,115500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,115600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,115700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,115800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,115900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050323,120000,1.6373,1.6373,1.6369,1.6369
USDSGD,20050323,120100,1.6370,1.6372,1.6370,1.6371
USDSGD,20050323,120200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,120300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,120400,1.6371,1.6371,1.6368,1.6368
USDSGD,20050323,120500,1.6369,1.6369,1.6368,1.6368
USDSGD,20050323,120600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,120700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,120800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,120900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,121000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,121100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,121200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,121300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,121400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,121500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,121600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,121700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,121800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,121900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,122000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,122100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,122200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,122300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,122400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,122500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050323,122600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,122700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,122800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,122900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,123000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,123100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,123200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050323,123300,1.6371,1.6375,1.6371,1.6375
USDSGD,20050323,123400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,123500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,123600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,123700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,123800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,123900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,124000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,124100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,124200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,124300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,124400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,124500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,124600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,124700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,124800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,124900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,125000,1.6382,1.6382,1.6379,1.6379
USDSGD,20050323,125100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,125200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,125300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050323,125400,1.6376,1.6376,1.6375,1.6375
USDSGD,20050323,125500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,125600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,125700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,125800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,125900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,130000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,130100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050323,130200,1.6375,1.6377,1.6375,1.6377
USDSGD,20050323,130300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,130400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,130500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050323,130600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,130700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,130800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,130900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,131000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,131100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,131200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050323,131300,1.6377,1.6380,1.6377,1.6380
USDSGD,20050323,131400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050323,131500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,131600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,131700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,131800,1.6382,1.6382,1.6381,1.6381
USDSGD,20050323,131900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,132000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,132100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,132200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,132300,1.6383,1.6386,1.6383,1.6384
USDSGD,20050323,132400,1.6385,1.6386,1.6385,1.6386
USDSGD,20050323,132500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,132600,1.6386,1.6386,1.6385,1.6385
USDSGD,20050323,132700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,132800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,132900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,133000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,133100,1.6383,1.6384,1.6383,1.6384
USDSGD,20050323,133200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050323,133300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050323,133400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,133500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,133600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,133700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,133800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,133900,1.6385,1.6386,1.6385,1.6386
USDSGD,20050323,134000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,134100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,134200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,134300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,134400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,134500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,134600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,134700,1.6386,1.6389,1.6386,1.6388
USDSGD,20050323,134800,1.6387,1.6387,1.6385,1.6386
USDSGD,20050323,134900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,135000,1.6389,1.6390,1.6389,1.6390
USDSGD,20050323,135100,1.6389,1.6389,1.6388,1.6388
USDSGD,20050323,135200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,135300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,135400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,135500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,135600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,135700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,135800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,135900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,140000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,140100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,140200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,140300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,140400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,140500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,140600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,140700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,140800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,140900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,141000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,141100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,141200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,141300,1.6385,1.6386,1.6385,1.6386
USDSGD,20050323,141400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,141500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,141600,1.6384,1.6385,1.6384,1.6385
USDSGD,20050323,141700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,141800,1.6386,1.6386,1.6383,1.6383
USDSGD,20050323,141900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050323,142000,1.6383,1.6383,1.6382,1.6382
USDSGD,20050323,142100,1.6384,1.6384,1.6383,1.6383
USDSGD,20050323,142200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,142300,1.6382,1.6383,1.6382,1.6382
USDSGD,20050323,142400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,142500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,142600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,142700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,142800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,142900,1.6382,1.6383,1.6382,1.6383
USDSGD,20050323,143000,1.6385,1.6386,1.6385,1.6385
USDSGD,20050323,143100,1.6386,1.6386,1.6385,1.6386
USDSGD,20050323,143200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,143300,1.6386,1.6389,1.6386,1.6389
USDSGD,20050323,143400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,143500,1.6391,1.6394,1.6390,1.6390
USDSGD,20050323,143600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,143700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050323,143800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050323,143900,1.6401,1.6401,1.6391,1.6391
USDSGD,20050323,144000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,144100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,144200,1.6391,1.6391,1.6389,1.6389
USDSGD,20050323,144400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,144500,1.6389,1.6399,1.6389,1.6399
USDSGD,20050323,144600,1.6399,1.6400,1.6399,1.6400
USDSGD,20050323,144700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050323,144800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050323,144900,1.6400,1.6400,1.6399,1.6399
USDSGD,20050323,145000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,145100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,145200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,145300,1.6399,1.6399,1.6398,1.6398
USDSGD,20050323,145400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050323,145500,1.6397,1.6397,1.6397,1.6397
USDSGD,20050323,145600,1.6397,1.6397,1.6394,1.6394
USDSGD,20050323,145700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,145800,1.6393,1.6393,1.6392,1.6393
USDSGD,20050323,145900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,150000,1.6394,1.6395,1.6394,1.6395
USDSGD,20050323,150100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,150200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,150300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,150400,1.6394,1.6394,1.6389,1.6389
USDSGD,20050323,150500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,150600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,150700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,150800,1.6385,1.6388,1.6385,1.6388
USDSGD,20050323,150900,1.6390,1.6390,1.6387,1.6387
USDSGD,20050323,151000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,151100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,151200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,151300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,151400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,151500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,151600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,151700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,151800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,151900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,152000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,152100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,152200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,152300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,152400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,152500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,152600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,152700,1.6387,1.6387,1.6383,1.6383
USDSGD,20050323,152800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,152900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050323,153000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,153100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,153200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,153300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,153400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,153500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050323,153600,1.6385,1.6385,1.6382,1.6382
USDSGD,20050323,153700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,153800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050323,153900,1.6380,1.6384,1.6380,1.6384
USDSGD,20050323,154000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050323,154100,1.6384,1.6389,1.6384,1.6389
USDSGD,20050323,154200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,154300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,154400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,154500,1.6387,1.6387,1.6385,1.6385
USDSGD,20050323,154600,1.6386,1.6389,1.6386,1.6389
USDSGD,20050323,154700,1.6390,1.6390,1.6389,1.6389
USDSGD,20050323,154800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,154900,1.6388,1.6388,1.6385,1.6385
USDSGD,20050323,155100,1.6385,1.6385,1.6382,1.6382
USDSGD,20050323,155200,1.6382,1.6385,1.6382,1.6385
USDSGD,20050323,155300,1.6386,1.6387,1.6385,1.6387
USDSGD,20050323,155400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,155500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,155600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,155700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,155800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,155900,1.6387,1.6389,1.6387,1.6389
USDSGD,20050323,160000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,160100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,160200,1.6391,1.6391,1.6389,1.6389
USDSGD,20050323,160300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,160400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,160500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,160600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,160700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,160800,1.6390,1.6391,1.6390,1.6391
USDSGD,20050323,160900,1.6391,1.6392,1.6391,1.6392
USDSGD,20050323,161000,1.6392,1.6394,1.6392,1.6394
USDSGD,20050323,161100,1.6394,1.6395,1.6394,1.6395
USDSGD,20050323,161200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,161400,1.6395,1.6395,1.6394,1.6394
USDSGD,20050323,161500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,161600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,161700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,161800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,161900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,162000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,162100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,162200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,162300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050323,162400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050323,162500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050323,162600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050323,162700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050323,162800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050323,162900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050323,163000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050323,163100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,163200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,163300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,163400,1.6393,1.6393,1.6390,1.6391
USDSGD,20050323,163500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,163600,1.6391,1.6391,1.6390,1.6390
USDSGD,20050323,163700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,163800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,163900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,164000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,164100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,164200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,164300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,164400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,164500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,164600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,164700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,164800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,164900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,165000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,165100,1.6391,1.6391,1.6389,1.6389
USDSGD,20050323,165200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,165300,1.6389,1.6391,1.6389,1.6391
USDSGD,20050323,165400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,165500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,165600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,165700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,165800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,165900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,170000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050323,170100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,170200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,170300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,170400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,170500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,170600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,170700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,170800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,170900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,171000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,171100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,171200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,171300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,171400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,171500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,171600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050323,171700,1.6390,1.6390,1.6389,1.6389
USDSGD,20050323,171800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,171900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,172000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050323,172100,1.6387,1.6388,1.6386,1.6387
USDSGD,20050323,172200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,172300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,172400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050323,172500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050323,172600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,172700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,172800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,172900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,173000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,173100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,173200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,173300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050323,173400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,173500,1.6393,1.6393,1.6392,1.6393
USDSGD,20050323,173600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,173700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,173800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,173900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,174000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,174100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,174200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,174300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,174400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,174500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,174600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,174700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,174800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,174900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,175000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,175100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,175200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,175300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,175400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,175500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,175600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,175700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,175800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,175900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,180000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,180100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,180200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,180300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,180400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,180500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,180600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,180700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,180800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050323,180900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,181000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050323,181100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050323,181200,1.6397,1.6397,1.6397,1.6397
USDSGD,20050323,181300,1.6397,1.6399,1.6397,1.6399
USDSGD,20050323,181400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,181500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,181600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050323,181700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050323,181800,1.6403,1.6404,1.6403,1.6404
USDSGD,20050323,181900,1.6405,1.6405,1.6404,1.6404
USDSGD,20050323,182000,1.6405,1.6407,1.6405,1.6407
USDSGD,20050323,182100,1.6407,1.6408,1.6407,1.6408
USDSGD,20050323,182200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050323,182300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050323,182400,1.6409,1.6411,1.6409,1.6411
USDSGD,20050323,182500,1.6412,1.6413,1.6412,1.6412
USDSGD,20050323,182600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050323,182700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050323,182800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050323,182900,1.6413,1.6414,1.6413,1.6414
USDSGD,20050323,183000,1.6414,1.6414,1.6414,1.6414
USDSGD,20050323,183100,1.6414,1.6415,1.6414,1.6415
USDSGD,20050323,183200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050323,183300,1.6415,1.6416,1.6415,1.6416
USDSGD,20050323,183400,1.6416,1.6417,1.6416,1.6417
USDSGD,20050323,183500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050323,183600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050323,183700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050323,183800,1.6418,1.6418,1.6417,1.6418
USDSGD,20050323,183900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050323,184000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050323,184100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050323,184200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050323,184300,1.6417,1.6420,1.6417,1.6420
USDSGD,20050323,184400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050323,184500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050323,184600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050323,184700,1.6414,1.6414,1.6414,1.6414
USDSGD,20050323,184800,1.6414,1.6414,1.6414,1.6414
USDSGD,20050323,184900,1.6415,1.6417,1.6415,1.6415
USDSGD,20050323,185000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050323,185100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050323,185200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050323,185300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050323,185400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050323,185500,1.6416,1.6416,1.6416,1.6416
USDSGD,20050323,185600,1.6416,1.6416,1.6416,1.6416
USDSGD,20050323,185700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050323,185800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050323,185900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,190000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,190100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,190200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,190300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,190400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,190500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,190600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,190700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,190800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,190900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,191000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,191100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,191200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,191300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,191400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,191500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,191600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,191700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,191800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,191900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,192000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,192100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,192200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,192300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,192400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,192500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,192600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,192700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,192800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,192900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,193000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,193100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,193200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,193300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,193400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,193500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,193600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,193700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,193800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,193900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,194000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,194100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,194200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,194300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,194400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,194500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,194600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,194700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,194800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,194900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,195000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,195100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,195200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,195300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,195400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,195500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,195600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,195700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,195800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,195900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,200000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,200100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,200200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,200300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,200400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050323,200500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050323,200600,1.6422,1.6422,1.6422,1.6422
USDSGD,20050323,200700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050323,200800,1.6422,1.6424,1.6422,1.6424
USDSGD,20050323,200900,1.6426,1.6429,1.6426,1.6427
USDSGD,20050323,201000,1.6428,1.6428,1.6427,1.6427
USDSGD,20050323,201100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,201200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,201300,1.6428,1.6429,1.6428,1.6429
USDSGD,20050323,201400,1.6430,1.6433,1.6430,1.6433
USDSGD,20050323,201500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050323,201600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050323,201700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050323,201800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050323,201900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050323,202000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050323,202100,1.6436,1.6437,1.6436,1.6436
USDSGD,20050323,202200,1.6436,1.6436,1.6435,1.6436
USDSGD,20050323,202300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050323,202400,1.6435,1.6443,1.6435,1.6443
USDSGD,20050323,202500,1.6440,1.6441,1.6440,1.6441
USDSGD,20050323,202600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050323,202700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050323,202800,1.6440,1.6440,1.6439,1.6440
USDSGD,20050323,202900,1.6440,1.6442,1.6440,1.6442
USDSGD,20050323,203000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050323,203100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050323,203200,1.6440,1.6440,1.6439,1.6439
USDSGD,20050323,203300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,203400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,203500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,203600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,203700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,203800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,203900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,204000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,204100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,204200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,204300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,204400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,204500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,204600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,204700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,204800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,204900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,205000,1.6439,1.6440,1.6439,1.6440
USDSGD,20050323,205100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,205200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,205300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,205400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,205500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,205600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,205700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050323,205800,1.6437,1.6437,1.6436,1.6436
USDSGD,20050323,205900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,210000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,210100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,210200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,210300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,210400,1.6437,1.6438,1.6437,1.6438
USDSGD,20050323,210500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,210600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,210700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,210800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,210900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,211000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,211100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,211200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,211300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,211400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,211500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,211600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,211700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,211800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,211900,1.6437,1.6438,1.6437,1.6438
USDSGD,20050323,212000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,212100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,212200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050323,212300,1.6437,1.6438,1.6437,1.6438
USDSGD,20050323,212400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,212500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,212600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,212700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,212800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,212900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,213000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,213100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,213200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,213300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,213400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,213500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,213600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,213700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,213800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,213900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,214000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,214100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,214200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,214300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,214400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,214500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,214600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,214700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,214800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,214900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,215000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,215100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,215200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,215300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,215400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,215500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,215600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,215700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,215800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,220000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,220100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,220200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,220300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,220400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,220500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,220600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,220700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,220800,1.6438,1.6441,1.6438,1.6441
USDSGD,20050323,220900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050323,221000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050323,221100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050323,221200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050323,221300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050323,221400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050323,221500,1.6440,1.6440,1.6436,1.6436
USDSGD,20050323,221600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050323,221700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050323,221800,1.6424,1.6425,1.6424,1.6425
USDSGD,20050323,221900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,222000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050323,222100,1.6427,1.6429,1.6427,1.6429
USDSGD,20050323,222200,1.6431,1.6431,1.6429,1.6429
USDSGD,20050323,222300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050323,222400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050323,222500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050323,222600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,222700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,222800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,222900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,223000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,223100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,223200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,223300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,223400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,223500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,223600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,223700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,223800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,223900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,224000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,224100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,224200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,224300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,224400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,224500,1.6426,1.6426,1.6424,1.6424
USDSGD,20050323,224600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,224700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,224800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,224900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,225000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,225100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,225200,1.6424,1.6426,1.6424,1.6426
USDSGD,20050323,225300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,225400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,225500,1.6426,1.6435,1.6426,1.6435
USDSGD,20050323,225600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,225700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,225800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,225900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,230000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,230100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050323,230200,1.6438,1.6438,1.6428,1.6428
USDSGD,20050323,230300,1.6424,1.6426,1.6424,1.6426
USDSGD,20050323,230400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050323,230500,1.6427,1.6427,1.6426,1.6426
USDSGD,20050323,230600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,230700,1.6426,1.6426,1.6424,1.6424
USDSGD,20050323,230800,1.6426,1.6428,1.6426,1.6428
USDSGD,20050323,230900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,231000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,231100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,231200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,231300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,231400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,231500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,231600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,231700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,231800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,231900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,232000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,232100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050323,232200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,232300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,232400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,232500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,232600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,232700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,232800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,232900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,233000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,233100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,233200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050323,233300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,233400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,233500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,233600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,233700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,233800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,233900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,234000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,234100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,234200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,234300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,234400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,234500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,234600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,234700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,234800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,234900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,235000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,235100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,235200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,235300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,235400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,235500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,235600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,235700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,235800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050323,235900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050324,000000,1.6424,1.6424,1.6424,1.6424
USDZAR,20050323,000100,6.183,6.183,6.183,6.183
USDZAR,20050323,000200,6.183,6.183,6.183,6.183
USDZAR,20050323,000300,6.183,6.183,6.183,6.183
USDZAR,20050323,000400,6.183,6.183,6.183,6.183
USDZAR,20050323,000500,6.183,6.183,6.183,6.183
USDZAR,20050323,000600,6.167,6.167,6.167,6.167
USDZAR,20050323,000700,6.167,6.167,6.167,6.167
USDZAR,20050323,000800,6.167,6.167,6.167,6.167
USDZAR,20050323,000900,6.167,6.167,6.167,6.167
USDZAR,20050323,001000,6.167,6.167,6.167,6.167
USDZAR,20050323,001100,6.167,6.167,6.167,6.167
USDZAR,20050323,001200,6.167,6.167,6.167,6.167
USDZAR,20050323,001300,6.167,6.167,6.167,6.167
USDZAR,20050323,001400,6.167,6.167,6.167,6.167
USDZAR,20050323,001500,6.167,6.167,6.167,6.167
USDZAR,20050323,001600,6.167,6.167,6.167,6.167
USDZAR,20050323,001700,6.167,6.167,6.167,6.167
USDZAR,20050323,001800,6.167,6.167,6.167,6.167
USDZAR,20050323,001900,6.167,6.167,6.167,6.167
USDZAR,20050323,002000,6.167,6.167,6.167,6.167
USDZAR,20050323,002100,6.167,6.167,6.167,6.167
USDZAR,20050323,002200,6.167,6.167,6.167,6.167
USDZAR,20050323,002300,6.167,6.167,6.167,6.167
USDZAR,20050323,002400,6.167,6.167,6.167,6.167
USDZAR,20050323,002500,6.167,6.167,6.167,6.167
USDZAR,20050323,002600,6.167,6.167,6.167,6.167
USDZAR,20050323,002700,6.167,6.167,6.167,6.167
USDZAR,20050323,002800,6.167,6.167,6.167,6.167
USDZAR,20050323,002900,6.167,6.167,6.167,6.167
USDZAR,20050323,003000,6.167,6.167,6.167,6.167
USDZAR,20050323,003100,6.167,6.167,6.167,6.167
USDZAR,20050323,003200,6.167,6.167,6.167,6.167
USDZAR,20050323,003300,6.167,6.167,6.167,6.167
USDZAR,20050323,003400,6.167,6.167,6.167,6.167
USDZAR,20050323,003500,6.167,6.167,6.167,6.167
USDZAR,20050323,003600,6.167,6.167,6.167,6.167
USDZAR,20050323,003700,6.167,6.167,6.167,6.167
USDZAR,20050323,003800,6.167,6.167,6.167,6.167
USDZAR,20050323,003900,6.167,6.167,6.167,6.167
USDZAR,20050323,004000,6.167,6.167,6.167,6.167
USDZAR,20050323,004100,6.167,6.167,6.167,6.167
USDZAR,20050323,004200,6.167,6.167,6.167,6.167
USDZAR,20050323,004300,6.167,6.167,6.167,6.167
USDZAR,20050323,004400,6.167,6.167,6.167,6.167
USDZAR,20050323,004500,6.167,6.167,6.167,6.167
USDZAR,20050323,004600,6.167,6.167,6.167,6.167
USDZAR,20050323,004700,6.167,6.167,6.167,6.167
USDZAR,20050323,004800,6.167,6.167,6.167,6.167
USDZAR,20050323,004900,6.167,6.167,6.167,6.167
USDZAR,20050323,005000,6.167,6.167,6.167,6.167
USDZAR,20050323,005100,6.167,6.167,6.167,6.167
USDZAR,20050323,005200,6.167,6.167,6.167,6.167
USDZAR,20050323,005300,6.167,6.167,6.167,6.167
USDZAR,20050323,005400,6.167,6.167,6.167,6.167
USDZAR,20050323,005500,6.167,6.167,6.167,6.167
USDZAR,20050323,005600,6.167,6.167,6.167,6.167
USDZAR,20050323,005700,6.167,6.167,6.167,6.167
USDZAR,20050323,005800,6.167,6.167,6.167,6.167
USDZAR,20050323,005900,6.167,6.167,6.167,6.167
USDZAR,20050323,010000,6.167,6.167,6.167,6.167
USDZAR,20050323,010100,6.167,6.167,6.167,6.167
USDZAR,20050323,010200,6.167,6.167,6.167,6.167
USDZAR,20050323,010300,6.167,6.167,6.167,6.167
USDZAR,20050323,010400,6.167,6.167,6.167,6.167
USDZAR,20050323,010500,6.167,6.167,6.167,6.167
USDZAR,20050323,010600,6.167,6.167,6.167,6.167
USDZAR,20050323,010700,6.167,6.167,6.167,6.167
USDZAR,20050323,010800,6.167,6.167,6.167,6.167
USDZAR,20050323,010900,6.167,6.167,6.167,6.167
USDZAR,20050323,011000,6.167,6.167,6.167,6.167
USDZAR,20050323,011100,6.167,6.167,6.167,6.167
USDZAR,20050323,011200,6.167,6.167,6.167,6.167
USDZAR,20050323,011300,6.167,6.167,6.167,6.167
USDZAR,20050323,011400,6.167,6.167,6.167,6.167
USDZAR,20050323,011500,6.167,6.167,6.167,6.167
USDZAR,20050323,011600,6.167,6.167,6.167,6.167
USDZAR,20050323,011700,6.167,6.167,6.167,6.167
USDZAR,20050323,011800,6.167,6.167,6.167,6.167
USDZAR,20050323,011900,6.167,6.167,6.167,6.167
USDZAR,20050323,012000,6.167,6.167,6.167,6.167
USDZAR,20050323,012100,6.167,6.167,6.167,6.167
USDZAR,20050323,012200,6.167,6.167,6.167,6.167
USDZAR,20050323,012300,6.167,6.167,6.167,6.167
USDZAR,20050323,012400,6.167,6.167,6.167,6.167
USDZAR,20050323,012500,6.167,6.167,6.167,6.167
USDZAR,20050323,012600,6.167,6.167,6.167,6.167
USDZAR,20050323,012700,6.167,6.167,6.167,6.167
USDZAR,20050323,012800,6.167,6.167,6.167,6.167
USDZAR,20050323,012900,6.167,6.167,6.167,6.167
USDZAR,20050323,013100,6.167,6.167,6.167,6.167
USDZAR,20050323,013200,6.167,6.167,6.167,6.167
USDZAR,20050323,013300,6.167,6.167,6.167,6.167
USDZAR,20050323,013400,6.167,6.167,6.167,6.167
USDZAR,20050323,013500,6.167,6.167,6.167,6.167
USDZAR,20050323,013600,6.167,6.167,6.167,6.167
USDZAR,20050323,013700,6.167,6.167,6.167,6.167
USDZAR,20050323,013800,6.167,6.167,6.167,6.167
USDZAR,20050323,013900,6.167,6.167,6.167,6.167
USDZAR,20050323,014000,6.167,6.167,6.167,6.167
USDZAR,20050323,014100,6.167,6.167,6.167,6.167
USDZAR,20050323,014200,6.167,6.167,6.167,6.167
USDZAR,20050323,014300,6.167,6.167,6.167,6.167
USDZAR,20050323,014400,6.167,6.167,6.167,6.167
USDZAR,20050323,014500,6.167,6.167,6.167,6.167
USDZAR,20050323,014600,6.167,6.167,6.167,6.167
USDZAR,20050323,014700,6.167,6.167,6.167,6.167
USDZAR,20050323,014800,6.167,6.167,6.167,6.167
USDZAR,20050323,014900,6.167,6.167,6.167,6.167
USDZAR,20050323,015000,6.167,6.167,6.167,6.167
USDZAR,20050323,015100,6.167,6.167,6.167,6.167
USDZAR,20050323,015200,6.167,6.167,6.167,6.167
USDZAR,20050323,015300,6.167,6.167,6.167,6.167
USDZAR,20050323,015400,6.167,6.167,6.167,6.167
USDZAR,20050323,015500,6.167,6.167,6.167,6.167
USDZAR,20050323,015600,6.167,6.167,6.167,6.167
USDZAR,20050323,015700,6.167,6.167,6.167,6.167
USDZAR,20050323,015800,6.167,6.167,6.167,6.167
USDZAR,20050323,015900,6.167,6.167,6.167,6.167
USDZAR,20050323,020000,6.167,6.167,6.167,6.167
USDZAR,20050323,020100,6.167,6.167,6.167,6.167
USDZAR,20050323,020200,6.167,6.167,6.167,6.167
USDZAR,20050323,020300,6.167,6.167,6.167,6.167
USDZAR,20050323,020400,6.167,6.167,6.167,6.167
USDZAR,20050323,020500,6.167,6.167,6.167,6.167
USDZAR,20050323,020600,6.167,6.167,6.167,6.167
USDZAR,20050323,020700,6.167,6.167,6.167,6.167
USDZAR,20050323,020800,6.167,6.167,6.167,6.167
USDZAR,20050323,020900,6.167,6.167,6.167,6.167
USDZAR,20050323,021000,6.167,6.167,6.167,6.167
USDZAR,20050323,021100,6.167,6.167,6.167,6.167
USDZAR,20050323,021200,6.167,6.167,6.167,6.167
USDZAR,20050323,021300,6.167,6.167,6.167,6.167
USDZAR,20050323,021400,6.167,6.167,6.167,6.167
USDZAR,20050323,021500,6.167,6.167,6.167,6.167
USDZAR,20050323,021600,6.167,6.167,6.167,6.167
USDZAR,20050323,021700,6.167,6.167,6.167,6.167
USDZAR,20050323,021800,6.167,6.167,6.167,6.167
USDZAR,20050323,021900,6.167,6.167,6.167,6.167
USDZAR,20050323,022000,6.167,6.167,6.167,6.167
USDZAR,20050323,022100,6.167,6.167,6.167,6.167
USDZAR,20050323,022200,6.167,6.167,6.167,6.167
USDZAR,20050323,022300,6.167,6.167,6.167,6.167
USDZAR,20050323,022400,6.167,6.167,6.167,6.167
USDZAR,20050323,022500,6.167,6.167,6.167,6.167
USDZAR,20050323,022600,6.167,6.167,6.167,6.167
USDZAR,20050323,022700,6.167,6.167,6.167,6.167
USDZAR,20050323,022800,6.167,6.167,6.167,6.167
USDZAR,20050323,022900,6.167,6.167,6.167,6.167
USDZAR,20050323,023000,6.167,6.167,6.167,6.167
USDZAR,20050323,023100,6.167,6.167,6.167,6.167
USDZAR,20050323,023200,6.167,6.167,6.167,6.167
USDZAR,20050323,023300,6.167,6.167,6.167,6.167
USDZAR,20050323,023400,6.167,6.167,6.167,6.167
USDZAR,20050323,023500,6.167,6.167,6.167,6.167
USDZAR,20050323,023600,6.167,6.167,6.167,6.167
USDZAR,20050323,023700,6.167,6.167,6.167,6.167
USDZAR,20050323,023800,6.167,6.167,6.167,6.167
USDZAR,20050323,023900,6.167,6.167,6.167,6.167
USDZAR,20050323,024000,6.167,6.167,6.167,6.167
USDZAR,20050323,024100,6.167,6.167,6.167,6.167
USDZAR,20050323,024200,6.167,6.167,6.167,6.167
USDZAR,20050323,024300,6.167,6.167,6.167,6.167
USDZAR,20050323,024400,6.167,6.167,6.167,6.167
USDZAR,20050323,024500,6.167,6.167,6.167,6.167
USDZAR,20050323,024600,6.167,6.167,6.167,6.167
USDZAR,20050323,024700,6.167,6.167,6.167,6.167
USDZAR,20050323,024800,6.167,6.167,6.167,6.167
USDZAR,20050323,024900,6.167,6.167,6.167,6.167
USDZAR,20050323,025000,6.167,6.167,6.167,6.167
USDZAR,20050323,025100,6.167,6.167,6.167,6.167
USDZAR,20050323,025200,6.167,6.167,6.167,6.167
USDZAR,20050323,025300,6.167,6.167,6.167,6.167
USDZAR,20050323,025400,6.167,6.167,6.167,6.167
USDZAR,20050323,025500,6.167,6.167,6.167,6.167
USDZAR,20050323,025600,6.167,6.167,6.167,6.167
USDZAR,20050323,025700,6.167,6.167,6.167,6.167
USDZAR,20050323,025800,6.167,6.167,6.167,6.167
USDZAR,20050323,025900,6.167,6.167,6.167,6.167
USDZAR,20050323,030000,6.167,6.167,6.167,6.167
USDZAR,20050323,030100,6.167,6.167,6.167,6.167
USDZAR,20050323,030200,6.167,6.167,6.167,6.167
USDZAR,20050323,030300,6.167,6.167,6.167,6.167
USDZAR,20050323,030400,6.167,6.167,6.167,6.167
USDZAR,20050323,030500,6.167,6.167,6.167,6.167
USDZAR,20050323,030600,6.167,6.167,6.167,6.167
USDZAR,20050323,030700,6.167,6.167,6.167,6.167
USDZAR,20050323,030800,6.167,6.167,6.167,6.167
USDZAR,20050323,030900,6.167,6.167,6.167,6.167
USDZAR,20050323,031000,6.167,6.167,6.167,6.167
USDZAR,20050323,031100,6.167,6.167,6.167,6.167
USDZAR,20050323,031200,6.167,6.167,6.167,6.167
USDZAR,20050323,031300,6.167,6.167,6.167,6.167
USDZAR,20050323,031400,6.167,6.167,6.167,6.167
USDZAR,20050323,031500,6.167,6.167,6.167,6.167
USDZAR,20050323,031600,6.167,6.167,6.167,6.167
USDZAR,20050323,031700,6.167,6.167,6.167,6.167
USDZAR,20050323,031800,6.167,6.167,6.167,6.167
USDZAR,20050323,031900,6.167,6.167,6.167,6.167
USDZAR,20050323,032000,6.167,6.167,6.167,6.167
USDZAR,20050323,032100,6.167,6.167,6.167,6.167
USDZAR,20050323,032200,6.167,6.167,6.167,6.167
USDZAR,20050323,032300,6.167,6.167,6.167,6.167
USDZAR,20050323,032400,6.167,6.167,6.167,6.167
USDZAR,20050323,032500,6.167,6.167,6.167,6.167
USDZAR,20050323,032600,6.167,6.167,6.167,6.167
USDZAR,20050323,032700,6.167,6.167,6.167,6.167
USDZAR,20050323,032800,6.167,6.167,6.167,6.167
USDZAR,20050323,032900,6.167,6.167,6.167,6.167
USDZAR,20050323,033000,6.167,6.167,6.167,6.167
USDZAR,20050323,033100,6.167,6.167,6.167,6.167
USDZAR,20050323,033200,6.167,6.167,6.167,6.167
USDZAR,20050323,033300,6.167,6.167,6.167,6.167
USDZAR,20050323,033400,6.167,6.167,6.167,6.167
USDZAR,20050323,033500,6.167,6.167,6.167,6.167
USDZAR,20050323,033600,6.167,6.167,6.167,6.167
USDZAR,20050323,033700,6.167,6.167,6.167,6.167
USDZAR,20050323,033800,6.167,6.167,6.167,6.167
USDZAR,20050323,033900,6.167,6.167,6.167,6.167
USDZAR,20050323,034000,6.167,6.167,6.167,6.167
USDZAR,20050323,034100,6.167,6.167,6.167,6.167
USDZAR,20050323,034300,6.167,6.167,6.167,6.167
USDZAR,20050323,034400,6.167,6.167,6.167,6.167
USDZAR,20050323,034500,6.167,6.167,6.167,6.167
USDZAR,20050323,034600,6.167,6.167,6.167,6.167
USDZAR,20050323,034700,6.167,6.167,6.167,6.167
USDZAR,20050323,034800,6.167,6.167,6.167,6.167
USDZAR,20050323,034900,6.167,6.167,6.167,6.167
USDZAR,20050323,035000,6.167,6.167,6.167,6.167
USDZAR,20050323,035100,6.167,6.167,6.167,6.167
USDZAR,20050323,035200,6.167,6.167,6.167,6.167
USDZAR,20050323,035300,6.167,6.167,6.167,6.167
USDZAR,20050323,035400,6.167,6.167,6.167,6.167
USDZAR,20050323,035500,6.167,6.167,6.167,6.167
USDZAR,20050323,035600,6.167,6.167,6.167,6.167
USDZAR,20050323,035700,6.167,6.167,6.165,6.165
USDZAR,20050323,035800,6.163,6.163,6.163,6.163
USDZAR,20050323,035900,6.163,6.163,6.163,6.163
USDZAR,20050323,040000,6.163,6.163,6.163,6.163
USDZAR,20050323,040100,6.164,6.164,6.164,6.164
USDZAR,20050323,040200,6.164,6.164,6.164,6.164
USDZAR,20050323,040300,6.164,6.164,6.164,6.164
USDZAR,20050323,040400,6.164,6.164,6.164,6.164
USDZAR,20050323,040500,6.164,6.164,6.164,6.164
USDZAR,20050323,040600,6.164,6.164,6.164,6.164
USDZAR,20050323,040700,6.164,6.164,6.164,6.164
USDZAR,20050323,040800,6.164,6.164,6.164,6.164
USDZAR,20050323,040900,6.164,6.164,6.164,6.164
USDZAR,20050323,041000,6.164,6.164,6.164,6.164
USDZAR,20050323,041100,6.164,6.164,6.164,6.164
USDZAR,20050323,041200,6.164,6.164,6.164,6.164
USDZAR,20050323,041300,6.164,6.164,6.164,6.164
USDZAR,20050323,041400,6.164,6.164,6.164,6.164
USDZAR,20050323,041500,6.164,6.164,6.164,6.164
USDZAR,20050323,041600,6.164,6.164,6.164,6.164
USDZAR,20050323,041700,6.164,6.164,6.164,6.164
USDZAR,20050323,041800,6.164,6.164,6.164,6.164
USDZAR,20050323,041900,6.164,6.164,6.164,6.164
USDZAR,20050323,042000,6.164,6.164,6.164,6.164
USDZAR,20050323,042100,6.164,6.164,6.164,6.164
USDZAR,20050323,042200,6.164,6.164,6.164,6.164
USDZAR,20050323,042300,6.164,6.164,6.164,6.164
USDZAR,20050323,042400,6.164,6.164,6.164,6.164
USDZAR,20050323,042500,6.164,6.164,6.164,6.164
USDZAR,20050323,042600,6.164,6.164,6.164,6.164
USDZAR,20050323,042700,6.164,6.164,6.164,6.164
USDZAR,20050323,042800,6.164,6.164,6.164,6.164
USDZAR,20050323,042900,6.164,6.164,6.164,6.164
USDZAR,20050323,043000,6.164,6.164,6.164,6.164
USDZAR,20050323,043100,6.164,6.164,6.164,6.164
USDZAR,20050323,043200,6.164,6.164,6.164,6.164
USDZAR,20050323,043300,6.167,6.167,6.167,6.167
USDZAR,20050323,043400,6.167,6.167,6.167,6.167
USDZAR,20050323,043500,6.167,6.167,6.167,6.167
USDZAR,20050323,043600,6.167,6.167,6.167,6.167
USDZAR,20050323,043700,6.167,6.167,6.167,6.167
USDZAR,20050323,043800,6.167,6.167,6.167,6.167
USDZAR,20050323,043900,6.167,6.167,6.167,6.167
USDZAR,20050323,044000,6.167,6.167,6.167,6.167
USDZAR,20050323,044100,6.167,6.167,6.167,6.167
USDZAR,20050323,044200,6.167,6.167,6.167,6.167
USDZAR,20050323,044300,6.167,6.167,6.167,6.167
USDZAR,20050323,044400,6.167,6.170,6.167,6.170
USDZAR,20050323,044500,6.170,6.170,6.170,6.170
USDZAR,20050323,044600,6.170,6.170,6.170,6.170
USDZAR,20050323,044700,6.170,6.170,6.170,6.170
USDZAR,20050323,044900,6.170,6.170,6.170,6.170
USDZAR,20050323,045000,6.170,6.170,6.170,6.170
USDZAR,20050323,045100,6.170,6.170,6.170,6.170
USDZAR,20050323,045200,6.170,6.170,6.170,6.170
USDZAR,20050323,045300,6.170,6.170,6.170,6.170
USDZAR,20050323,045400,6.170,6.170,6.170,6.170
USDZAR,20050323,045500,6.170,6.170,6.170,6.170
USDZAR,20050323,045600,6.170,6.170,6.170,6.170
USDZAR,20050323,045700,6.170,6.170,6.170,6.170
USDZAR,20050323,045800,6.170,6.170,6.170,6.170
USDZAR,20050323,045900,6.170,6.170,6.170,6.170
USDZAR,20050323,050000,6.170,6.170,6.170,6.170
USDZAR,20050323,050100,6.170,6.170,6.170,6.170
USDZAR,20050323,050200,6.170,6.170,6.170,6.170
USDZAR,20050323,050300,6.170,6.170,6.170,6.170
USDZAR,20050323,050400,6.170,6.170,6.170,6.170
USDZAR,20050323,050500,6.170,6.170,6.170,6.170
USDZAR,20050323,050600,6.170,6.170,6.170,6.170
USDZAR,20050323,050700,6.170,6.170,6.170,6.170
USDZAR,20050323,050800,6.170,6.170,6.170,6.170
USDZAR,20050323,050900,6.170,6.170,6.170,6.170
USDZAR,20050323,051000,6.170,6.170,6.170,6.170
USDZAR,20050323,051100,6.170,6.170,6.170,6.170
USDZAR,20050323,051200,6.170,6.170,6.170,6.170
USDZAR,20050323,051300,6.170,6.170,6.170,6.170
USDZAR,20050323,051400,6.170,6.170,6.170,6.170
USDZAR,20050323,051500,6.170,6.170,6.170,6.170
USDZAR,20050323,051600,6.170,6.170,6.170,6.170
USDZAR,20050323,051700,6.170,6.170,6.170,6.170
USDZAR,20050323,051800,6.170,6.170,6.170,6.170
USDZAR,20050323,051900,6.170,6.170,6.170,6.170
USDZAR,20050323,052000,6.170,6.170,6.170,6.170
USDZAR,20050323,052100,6.170,6.170,6.170,6.170
USDZAR,20050323,052200,6.170,6.170,6.170,6.170
USDZAR,20050323,052300,6.170,6.170,6.170,6.170
USDZAR,20050323,052400,6.170,6.170,6.170,6.170
USDZAR,20050323,052500,6.170,6.170,6.170,6.170
USDZAR,20050323,052600,6.170,6.170,6.170,6.170
USDZAR,20050323,052700,6.170,6.170,6.170,6.170
USDZAR,20050323,052800,6.170,6.170,6.170,6.170
USDZAR,20050323,052900,6.170,6.170,6.170,6.170
USDZAR,20050323,053000,6.170,6.170,6.170,6.170
USDZAR,20050323,053100,6.170,6.170,6.170,6.170
USDZAR,20050323,053200,6.170,6.170,6.170,6.170
USDZAR,20050323,053300,6.170,6.170,6.170,6.170
USDZAR,20050323,053400,6.170,6.170,6.170,6.170
USDZAR,20050323,053500,6.170,6.170,6.170,6.170
USDZAR,20050323,053600,6.170,6.170,6.170,6.170
USDZAR,20050323,053700,6.170,6.170,6.170,6.170
USDZAR,20050323,053800,6.170,6.170,6.170,6.170
USDZAR,20050323,053900,6.170,6.170,6.170,6.170
USDZAR,20050323,054000,6.170,6.170,6.170,6.170
USDZAR,20050323,054100,6.170,6.170,6.170,6.170
USDZAR,20050323,054200,6.170,6.170,6.170,6.170
USDZAR,20050323,054300,6.170,6.170,6.170,6.170
USDZAR,20050323,054400,6.170,6.170,6.170,6.170
USDZAR,20050323,054500,6.170,6.170,6.170,6.170
USDZAR,20050323,054600,6.170,6.170,6.170,6.170
USDZAR,20050323,054700,6.170,6.170,6.170,6.170
USDZAR,20050323,054800,6.170,6.170,6.170,6.170
USDZAR,20050323,054900,6.170,6.170,6.170,6.170
USDZAR,20050323,055000,6.170,6.170,6.170,6.170
USDZAR,20050323,055100,6.170,6.170,6.170,6.170
USDZAR,20050323,055200,6.170,6.170,6.170,6.170
USDZAR,20050323,055300,6.170,6.170,6.170,6.170
USDZAR,20050323,055400,6.170,6.170,6.170,6.170
USDZAR,20050323,055500,6.170,6.170,6.170,6.170
USDZAR,20050323,055600,6.170,6.170,6.170,6.170
USDZAR,20050323,055700,6.170,6.170,6.170,6.170
USDZAR,20050323,055800,6.170,6.170,6.170,6.170
USDZAR,20050323,055900,6.170,6.170,6.170,6.170
USDZAR,20050323,060000,6.170,6.170,6.167,6.167
USDZAR,20050323,060100,6.167,6.167,6.167,6.167
USDZAR,20050323,060200,6.167,6.167,6.167,6.167
USDZAR,20050323,060300,6.167,6.167,6.167,6.167
USDZAR,20050323,060400,6.167,6.167,6.167,6.167
USDZAR,20050323,060500,6.167,6.167,6.167,6.167
USDZAR,20050323,060600,6.169,6.169,6.169,6.169
USDZAR,20050323,060700,6.169,6.169,6.169,6.169
USDZAR,20050323,060800,6.169,6.169,6.169,6.169
USDZAR,20050323,060900,6.169,6.169,6.169,6.169
USDZAR,20050323,061000,6.169,6.169,6.169,6.169
USDZAR,20050323,061100,6.169,6.169,6.169,6.169
USDZAR,20050323,061200,6.169,6.169,6.169,6.169
USDZAR,20050323,061300,6.169,6.169,6.169,6.169
USDZAR,20050323,061400,6.169,6.173,6.169,6.173
USDZAR,20050323,061500,6.178,6.184,6.178,6.182
USDZAR,20050323,061600,6.181,6.181,6.181,6.181
USDZAR,20050323,061700,6.181,6.181,6.181,6.181
USDZAR,20050323,061800,6.181,6.181,6.181,6.181
USDZAR,20050323,061900,6.181,6.189,6.181,6.189
USDZAR,20050323,062000,6.189,6.189,6.189,6.189
USDZAR,20050323,062100,6.191,6.192,6.190,6.192
USDZAR,20050323,062200,6.192,6.192,6.192,6.192
USDZAR,20050323,062300,6.193,6.193,6.193,6.193
USDZAR,20050323,062400,6.194,6.194,6.192,6.192
USDZAR,20050323,062500,6.193,6.193,6.193,6.193
USDZAR,20050323,062600,6.193,6.194,6.193,6.194
USDZAR,20050323,062700,6.194,6.194,6.194,6.194
USDZAR,20050323,062800,6.191,6.191,6.183,6.183
USDZAR,20050323,062900,6.183,6.183,6.183,6.183
USDZAR,20050323,063000,6.183,6.183,6.183,6.183
USDZAR,20050323,063100,6.183,6.183,6.182,6.182
USDZAR,20050323,063200,6.189,6.192,6.189,6.192
USDZAR,20050323,063300,6.192,6.192,6.192,6.192
USDZAR,20050323,063400,6.192,6.192,6.192,6.192
USDZAR,20050323,063500,6.192,6.192,6.192,6.192
USDZAR,20050323,063600,6.197,6.197,6.197,6.197
USDZAR,20050323,063700,6.197,6.197,6.197,6.197
USDZAR,20050323,063800,6.197,6.197,6.194,6.194
USDZAR,20050323,063900,6.194,6.194,6.194,6.194
USDZAR,20050323,064000,6.194,6.194,6.194,6.194
USDZAR,20050323,064100,6.195,6.195,6.194,6.194
USDZAR,20050323,064200,6.194,6.194,6.194,6.194
USDZAR,20050323,064300,6.194,6.194,6.194,6.194
USDZAR,20050323,064400,6.194,6.194,6.194,6.194
USDZAR,20050323,064500,6.194,6.194,6.194,6.194
USDZAR,20050323,064600,6.194,6.194,6.194,6.194
USDZAR,20050323,064700,6.193,6.196,6.193,6.196
USDZAR,20050323,064800,6.199,6.199,6.198,6.198
USDZAR,20050323,064900,6.199,6.199,6.199,6.199
USDZAR,20050323,065000,6.199,6.199,6.199,6.199
USDZAR,20050323,065100,6.199,6.199,6.199,6.199
USDZAR,20050323,065200,6.197,6.197,6.197,6.197
USDZAR,20050323,065300,6.196,6.196,6.196,6.196
USDZAR,20050323,065400,6.196,6.199,6.196,6.199
USDZAR,20050323,065500,6.200,6.201,6.200,6.200
USDZAR,20050323,065600,6.200,6.200,6.200,6.200
USDZAR,20050323,065700,6.200,6.200,6.200,6.200
USDZAR,20050323,065800,6.200,6.200,6.200,6.200
USDZAR,20050323,065900,6.200,6.201,6.197,6.197
USDZAR,20050323,070000,6.196,6.196,6.196,6.196
USDZAR,20050323,070100,6.196,6.196,6.196,6.196
USDZAR,20050323,070200,6.196,6.196,6.196,6.196
USDZAR,20050323,070300,6.196,6.198,6.196,6.198
USDZAR,20050323,070400,6.197,6.197,6.196,6.196
USDZAR,20050323,070500,6.194,6.194,6.192,6.192
USDZAR,20050323,070600,6.191,6.191,6.181,6.181
USDZAR,20050323,070700,6.181,6.181,6.181,6.181
USDZAR,20050323,070800,6.183,6.184,6.183,6.183
USDZAR,20050323,070900,6.183,6.183,6.183,6.183
USDZAR,20050323,071000,6.183,6.183,6.183,6.183
USDZAR,20050323,071100,6.183,6.183,6.183,6.183
USDZAR,20050323,071200,6.183,6.183,6.183,6.183
USDZAR,20050323,071300,6.183,6.183,6.183,6.183
USDZAR,20050323,071400,6.183,6.183,6.183,6.183
USDZAR,20050323,071500,6.183,6.183,6.183,6.183
USDZAR,20050323,071600,6.183,6.183,6.183,6.183
USDZAR,20050323,071700,6.183,6.183,6.183,6.183
USDZAR,20050323,071800,6.183,6.183,6.183,6.183
USDZAR,20050323,071900,6.182,6.182,6.181,6.181
USDZAR,20050323,072000,6.181,6.181,6.181,6.181
USDZAR,20050323,072100,6.181,6.181,6.181,6.181
USDZAR,20050323,072200,6.181,6.181,6.181,6.181
USDZAR,20050323,072300,6.180,6.180,6.177,6.177
USDZAR,20050323,072400,6.176,6.176,6.174,6.174
USDZAR,20050323,072500,6.174,6.174,6.173,6.173
USDZAR,20050323,072600,6.173,6.173,6.173,6.173
USDZAR,20050323,072700,6.171,6.173,6.171,6.173
USDZAR,20050323,072800,6.173,6.174,6.173,6.174
USDZAR,20050323,072900,6.174,6.174,6.174,6.174
USDZAR,20050323,073000,6.174,6.174,6.174,6.174
USDZAR,20050323,073100,6.174,6.174,6.174,6.174
USDZAR,20050323,073200,6.174,6.174,6.174,6.174
USDZAR,20050323,073300,6.174,6.174,6.174,6.174
USDZAR,20050323,073400,6.173,6.173,6.173,6.173
USDZAR,20050323,073500,6.173,6.173,6.173,6.173
USDZAR,20050323,073600,6.173,6.173,6.173,6.173
USDZAR,20050323,073700,6.172,6.172,6.171,6.171
USDZAR,20050323,073800,6.173,6.173,6.173,6.173
USDZAR,20050323,073900,6.174,6.174,6.174,6.174
USDZAR,20050323,074000,6.174,6.174,6.173,6.173
USDZAR,20050323,074100,6.173,6.173,6.173,6.173
USDZAR,20050323,074200,6.173,6.173,6.173,6.173
USDZAR,20050323,074300,6.173,6.175,6.173,6.175
USDZAR,20050323,074400,6.177,6.177,6.177,6.177
USDZAR,20050323,074500,6.178,6.179,6.178,6.179
USDZAR,20050323,074600,6.180,6.180,6.179,6.180
USDZAR,20050323,074700,6.179,6.180,6.179,6.180
USDZAR,20050323,074800,6.180,6.181,6.180,6.181
USDZAR,20050323,074900,6.181,6.181,6.181,6.181
USDZAR,20050323,075000,6.181,6.181,6.181,6.181
USDZAR,20050323,075100,6.181,6.181,6.181,6.181
USDZAR,20050323,075200,6.182,6.182,6.182,6.182
USDZAR,20050323,075300,6.182,6.184,6.182,6.184
USDZAR,20050323,075400,6.185,6.185,6.185,6.185
USDZAR,20050323,075500,6.186,6.188,6.186,6.188
USDZAR,20050323,075600,6.190,6.194,6.190,6.194
USDZAR,20050323,075700,6.195,6.201,6.195,6.201
USDZAR,20050323,075800,6.203,6.203,6.202,6.202
USDZAR,20050323,075900,6.201,6.203,6.201,6.202
USDZAR,20050323,080000,6.202,6.202,6.202,6.202
USDZAR,20050323,080100,6.199,6.200,6.199,6.200
USDZAR,20050323,080200,6.199,6.200,6.198,6.198
USDZAR,20050323,080300,6.197,6.198,6.196,6.196
USDZAR,20050323,080400,6.194,6.194,6.192,6.192
USDZAR,20050323,080500,6.192,6.192,6.192,6.192
USDZAR,20050323,080600,6.191,6.191,6.190,6.191
USDZAR,20050323,080700,6.190,6.190,6.185,6.185
USDZAR,20050323,080800,6.186,6.186,6.183,6.183
USDZAR,20050323,080900,6.183,6.183,6.183,6.183
USDZAR,20050323,081000,6.183,6.183,6.183,6.183
USDZAR,20050323,081100,6.180,6.180,6.178,6.178
USDZAR,20050323,081200,6.177,6.180,6.177,6.179
USDZAR,20050323,081300,6.178,6.178,6.178,6.178
USDZAR,20050323,081400,6.178,6.178,6.178,6.178
USDZAR,20050323,081500,6.178,6.178,6.178,6.178
USDZAR,20050323,081600,6.174,6.174,6.165,6.165
USDZAR,20050323,081700,6.164,6.169,6.163,6.169
USDZAR,20050323,081800,6.170,6.175,6.170,6.175
USDZAR,20050323,081900,6.176,6.178,6.176,6.178
USDZAR,20050323,082000,6.179,6.179,6.178,6.178
USDZAR,20050323,082100,6.179,6.184,6.179,6.184
USDZAR,20050323,082200,6.184,6.184,6.184,6.184
USDZAR,20050323,082300,6.182,6.182,6.182,6.182
USDZAR,20050323,082400,6.182,6.182,6.182,6.182
USDZAR,20050323,082500,6.182,6.182,6.181,6.181
USDZAR,20050323,082600,6.179,6.179,6.176,6.177
USDZAR,20050323,082700,6.179,6.179,6.176,6.179
USDZAR,20050323,082800,6.179,6.179,6.179,6.179
USDZAR,20050323,082900,6.178,6.178,6.177,6.177
USDZAR,20050323,083000,6.176,6.177,6.174,6.174
USDZAR,20050323,083100,6.173,6.174,6.173,6.174
USDZAR,20050323,083200,6.175,6.175,6.175,6.175
USDZAR,20050323,083300,6.176,6.176,6.175,6.175
USDZAR,20050323,083400,6.175,6.175,6.175,6.175
USDZAR,20050323,083500,6.175,6.175,6.175,6.175
USDZAR,20050323,083600,6.174,6.174,6.174,6.174
USDZAR,20050323,083700,6.173,6.173,6.172,6.172
USDZAR,20050323,083800,6.173,6.173,6.172,6.172
USDZAR,20050323,083900,6.173,6.173,6.173,6.173
USDZAR,20050323,084000,6.173,6.173,6.173,6.173
USDZAR,20050323,084100,6.174,6.176,6.174,6.175
USDZAR,20050323,084200,6.174,6.174,6.172,6.172
USDZAR,20050323,084300,6.173,6.174,6.173,6.174
USDZAR,20050323,084400,6.174,6.174,6.174,6.174
USDZAR,20050323,084500,6.174,6.174,6.173,6.173
USDZAR,20050323,084600,6.173,6.173,6.173,6.173
USDZAR,20050323,084700,6.172,6.173,6.172,6.173
USDZAR,20050323,084800,6.174,6.174,6.174,6.174
USDZAR,20050323,084900,6.174,6.181,6.174,6.181
USDZAR,20050323,085000,6.182,6.182,6.182,6.182
USDZAR,20050323,085100,6.183,6.185,6.183,6.184
USDZAR,20050323,085200,6.183,6.183,6.183,6.183
USDZAR,20050323,085300,6.183,6.183,6.182,6.183
USDZAR,20050323,085400,6.184,6.185,6.184,6.185
USDZAR,20050323,085500,6.185,6.186,6.184,6.184
USDZAR,20050323,085600,6.183,6.184,6.183,6.184
USDZAR,20050323,085700,6.184,6.184,6.184,6.184
USDZAR,20050323,085800,6.184,6.184,6.184,6.184
USDZAR,20050323,085900,6.184,6.184,6.184,6.184
USDZAR,20050323,090000,6.185,6.186,6.184,6.186
USDZAR,20050323,090100,6.186,6.186,6.186,6.186
USDZAR,20050323,090200,6.187,6.187,6.187,6.187
USDZAR,20050323,090300,6.188,6.194,6.188,6.194
USDZAR,20050323,090400,6.194,6.194,6.194,6.194
USDZAR,20050323,090500,6.198,6.198,6.198,6.198
USDZAR,20050323,090600,6.198,6.199,6.198,6.199
USDZAR,20050323,090700,6.199,6.200,6.199,6.200
USDZAR,20050323,090800,6.199,6.199,6.199,6.199
USDZAR,20050323,090900,6.199,6.200,6.199,6.200
USDZAR,20050323,091000,6.197,6.197,6.194,6.196
USDZAR,20050323,091100,6.197,6.199,6.197,6.198
USDZAR,20050323,091200,6.199,6.205,6.199,6.205
USDZAR,20050323,091300,6.206,6.214,6.206,6.214
USDZAR,20050323,091400,6.215,6.216,6.205,6.205
USDZAR,20050323,091500,6.204,6.207,6.203,6.207
USDZAR,20050323,091600,6.212,6.212,6.205,6.205
USDZAR,20050323,091700,6.205,6.206,6.205,6.206
USDZAR,20050323,091800,6.208,6.209,6.208,6.209
USDZAR,20050323,091900,6.209,6.209,6.209,6.209
USDZAR,20050323,092000,6.210,6.211,6.210,6.211
USDZAR,20050323,092100,6.211,6.211,6.211,6.211
USDZAR,20050323,092200,6.210,6.210,6.204,6.206
USDZAR,20050323,092300,6.206,6.206,6.206,6.206
USDZAR,20050323,092400,6.206,6.208,6.206,6.208
USDZAR,20050323,092500,6.207,6.208,6.207,6.208
USDZAR,20050323,092600,6.206,6.206,6.204,6.204
USDZAR,20050323,092700,6.204,6.204,6.204,6.204
USDZAR,20050323,092800,6.203,6.203,6.202,6.202
USDZAR,20050323,092900,6.203,6.203,6.202,6.202
USDZAR,20050323,093000,6.202,6.202,6.202,6.202
USDZAR,20050323,093100,6.204,6.204,6.204,6.204
USDZAR,20050323,093200,6.204,6.205,6.203,6.205
USDZAR,20050323,093300,6.206,6.208,6.206,6.208
USDZAR,20050323,093400,6.208,6.208,6.206,6.207
USDZAR,20050323,093500,6.207,6.207,6.207,6.207
USDZAR,20050323,093600,6.206,6.206,6.205,6.205
USDZAR,20050323,093700,6.204,6.205,6.201,6.201
USDZAR,20050323,093800,6.200,6.202,6.199,6.201
USDZAR,20050323,093900,6.203,6.203,6.203,6.203
USDZAR,20050323,094000,6.204,6.207,6.204,6.206
USDZAR,20050323,094100,6.205,6.205,6.204,6.204
USDZAR,20050323,094200,6.203,6.203,6.202,6.202
USDZAR,20050323,094300,6.202,6.202,6.201,6.201
USDZAR,20050323,094400,6.201,6.201,6.201,6.201
USDZAR,20050323,094500,6.201,6.204,6.201,6.204
USDZAR,20050323,094600,6.204,6.204,6.204,6.204
USDZAR,20050323,094700,6.204,6.204,6.204,6.204
USDZAR,20050323,094800,6.204,6.204,6.204,6.204
USDZAR,20050323,094900,6.198,6.198,6.198,6.198
USDZAR,20050323,095000,6.198,6.198,6.198,6.198
USDZAR,20050323,095100,6.198,6.198,6.198,6.198
USDZAR,20050323,095200,6.198,6.198,6.198,6.198
USDZAR,20050323,095300,6.198,6.198,6.198,6.198
USDZAR,20050323,095400,6.198,6.198,6.197,6.198
USDZAR,20050323,095500,6.198,6.198,6.198,6.198
USDZAR,20050323,095600,6.198,6.198,6.198,6.198
USDZAR,20050323,095700,6.198,6.198,6.198,6.198
USDZAR,20050323,095800,6.199,6.199,6.199,6.199
USDZAR,20050323,095900,6.199,6.199,6.199,6.199
USDZAR,20050323,100000,6.199,6.199,6.199,6.199
USDZAR,20050323,100100,6.199,6.199,6.199,6.199
USDZAR,20050323,100200,6.198,6.201,6.198,6.201
USDZAR,20050323,100300,6.202,6.204,6.202,6.204
USDZAR,20050323,100400,6.203,6.204,6.203,6.204
USDZAR,20050323,100500,6.204,6.205,6.204,6.205
USDZAR,20050323,100600,6.205,6.205,6.204,6.204
USDZAR,20050323,100700,6.203,6.203,6.203,6.203
USDZAR,20050323,100800,6.202,6.203,6.202,6.202
USDZAR,20050323,100900,6.203,6.205,6.203,6.205
USDZAR,20050323,101000,6.204,6.204,6.203,6.204
USDZAR,20050323,101100,6.204,6.204,6.203,6.203
USDZAR,20050323,101200,6.202,6.203,6.202,6.203
USDZAR,20050323,101300,6.204,6.205,6.204,6.205
USDZAR,20050323,101400,6.204,6.208,6.204,6.208
USDZAR,20050323,101500,6.208,6.208,6.208,6.208
USDZAR,20050323,101600,6.208,6.211,6.208,6.211
USDZAR,20050323,101700,6.212,6.212,6.212,6.212
USDZAR,20050323,101800,6.214,6.215,6.214,6.215
USDZAR,20050323,101900,6.219,6.219,6.219,6.219
USDZAR,20050323,102000,6.219,6.221,6.217,6.221
USDZAR,20050323,102100,6.221,6.221,6.221,6.221
USDZAR,20050323,102200,6.221,6.225,6.221,6.224
USDZAR,20050323,102300,6.223,6.226,6.223,6.226
USDZAR,20050323,102400,6.226,6.235,6.226,6.235
USDZAR,20050323,102500,6.237,6.239,6.234,6.235
USDZAR,20050323,102600,6.236,6.236,6.231,6.231
USDZAR,20050323,102700,6.230,6.231,6.229,6.229
USDZAR,20050323,102800,6.228,6.229,6.227,6.227
USDZAR,20050323,102900,6.225,6.225,6.224,6.224
USDZAR,20050323,103000,6.224,6.224,6.222,6.222
USDZAR,20050323,103100,6.221,6.221,6.219,6.219
USDZAR,20050323,103200,6.218,6.218,6.216,6.216
USDZAR,20050323,103300,6.216,6.216,6.216,6.216
USDZAR,20050323,103400,6.216,6.216,6.214,6.214
USDZAR,20050323,103500,6.211,6.211,6.207,6.207
USDZAR,20050323,103600,6.208,6.211,6.208,6.211
USDZAR,20050323,103700,6.210,6.210,6.209,6.209
USDZAR,20050323,103800,6.208,6.209,6.207,6.209
USDZAR,20050323,103900,6.209,6.209,6.209,6.209
USDZAR,20050323,104000,6.213,6.214,6.213,6.214
USDZAR,20050323,104100,6.214,6.218,6.214,6.216
USDZAR,20050323,104200,6.214,6.215,6.214,6.215
USDZAR,20050323,104300,6.215,6.215,6.215,6.215
USDZAR,20050323,104400,6.216,6.216,6.215,6.215
USDZAR,20050323,104500,6.215,6.215,6.215,6.215
USDZAR,20050323,104600,6.215,6.215,6.215,6.215
USDZAR,20050323,104700,6.215,6.215,6.215,6.215
USDZAR,20050323,104800,6.215,6.217,6.215,6.217
USDZAR,20050323,104900,6.217,6.217,6.217,6.217
USDZAR,20050323,105000,6.217,6.217,6.217,6.217
USDZAR,20050323,105100,6.217,6.217,6.217,6.217
USDZAR,20050323,105200,6.216,6.217,6.215,6.216
USDZAR,20050323,105300,6.215,6.216,6.215,6.216
USDZAR,20050323,105400,6.216,6.216,6.216,6.216
USDZAR,20050323,105500,6.215,6.215,6.213,6.213
USDZAR,20050323,105600,6.214,6.214,6.214,6.214
USDZAR,20050323,105700,6.214,6.214,6.214,6.214
USDZAR,20050323,105800,6.215,6.218,6.215,6.218
USDZAR,20050323,105900,6.217,6.219,6.217,6.218
USDZAR,20050323,110000,6.217,6.217,6.215,6.215
USDZAR,20050323,110100,6.214,6.214,6.214,6.214
USDZAR,20050323,110200,6.214,6.214,6.214,6.214
USDZAR,20050323,110300,6.214,6.214,6.214,6.214
USDZAR,20050323,110400,6.214,6.214,6.212,6.212
USDZAR,20050323,110500,6.213,6.213,6.213,6.213
USDZAR,20050323,110600,6.215,6.215,6.214,6.214
USDZAR,20050323,110700,6.214,6.214,6.211,6.211
USDZAR,20050323,110800,6.210,6.210,6.210,6.210
USDZAR,20050323,110900,6.209,6.209,6.209,6.209
USDZAR,20050323,111000,6.209,6.209,6.209,6.209
USDZAR,20050323,111100,6.209,6.209,6.205,6.205
USDZAR,20050323,111200,6.205,6.209,6.205,6.209
USDZAR,20050323,111300,6.207,6.207,6.206,6.206
USDZAR,20050323,111400,6.205,6.206,6.205,6.205
USDZAR,20050323,111500,6.205,6.205,6.205,6.205
USDZAR,20050323,111600,6.205,6.205,6.205,6.205
USDZAR,20050323,111700,6.201,6.201,6.200,6.200
USDZAR,20050323,111800,6.199,6.200,6.199,6.200
USDZAR,20050323,111900,6.201,6.201,6.200,6.200
USDZAR,20050323,112000,6.199,6.199,6.199,6.199
USDZAR,20050323,112100,6.199,6.199,6.197,6.197
USDZAR,20050323,112200,6.194,6.194,6.192,6.192
USDZAR,20050323,112300,6.191,6.191,6.188,6.188
USDZAR,20050323,112400,6.188,6.188,6.188,6.188
USDZAR,20050323,112500,6.191,6.193,6.191,6.192
USDZAR,20050323,112600,6.193,6.193,6.193,6.193
USDZAR,20050323,112700,6.193,6.193,6.192,6.192
USDZAR,20050323,112800,6.193,6.193,6.190,6.190
USDZAR,20050323,112900,6.189,6.189,6.185,6.185
USDZAR,20050323,113000,6.182,6.182,6.182,6.182
USDZAR,20050323,113100,6.182,6.183,6.181,6.182
USDZAR,20050323,113200,6.181,6.182,6.181,6.182
USDZAR,20050323,113300,6.181,6.181,6.179,6.181
USDZAR,20050323,113400,6.181,6.181,6.181,6.181
USDZAR,20050323,113500,6.181,6.181,6.181,6.181
USDZAR,20050323,113600,6.181,6.181,6.181,6.181
USDZAR,20050323,113700,6.181,6.182,6.181,6.181
USDZAR,20050323,113900,6.181,6.181,6.179,6.179
USDZAR,20050323,114000,6.179,6.179,6.179,6.179
USDZAR,20050323,114100,6.178,6.178,6.178,6.178
USDZAR,20050323,114200,6.178,6.178,6.178,6.178
USDZAR,20050323,114300,6.178,6.178,6.178,6.178
USDZAR,20050323,114400,6.178,6.179,6.177,6.177
USDZAR,20050323,114500,6.175,6.176,6.174,6.176
USDZAR,20050323,114600,6.176,6.176,6.174,6.174
USDZAR,20050323,114700,6.173,6.173,6.168,6.168
USDZAR,20050323,114800,6.166,6.166,6.166,6.166
USDZAR,20050323,114900,6.165,6.165,6.164,6.164
USDZAR,20050323,115000,6.164,6.165,6.163,6.165
USDZAR,20050323,115100,6.164,6.165,6.164,6.165
USDZAR,20050323,115200,6.164,6.164,6.160,6.160
USDZAR,20050323,115300,6.159,6.159,6.158,6.158
USDZAR,20050323,115400,6.158,6.158,6.158,6.158
USDZAR,20050323,115500,6.157,6.157,6.155,6.156
USDZAR,20050323,115600,6.156,6.156,6.156,6.156
USDZAR,20050323,115700,6.157,6.157,6.157,6.157
USDZAR,20050323,115800,6.157,6.158,6.157,6.158
USDZAR,20050323,115900,6.158,6.158,6.158,6.158
USDZAR,20050323,120000,6.161,6.161,6.157,6.157
USDZAR,20050323,120100,6.161,6.162,6.159,6.159
USDZAR,20050323,120200,6.161,6.161,6.161,6.161
USDZAR,20050323,120300,6.161,6.161,6.161,6.161
USDZAR,20050323,120400,6.161,6.161,6.161,6.161
USDZAR,20050323,120500,6.161,6.161,6.160,6.160
USDZAR,20050323,120600,6.160,6.160,6.160,6.160
USDZAR,20050323,120700,6.163,6.164,6.163,6.163
USDZAR,20050323,120800,6.162,6.162,6.161,6.161
USDZAR,20050323,120900,6.160,6.160,6.160,6.160
USDZAR,20050323,121000,6.160,6.160,6.157,6.157
USDZAR,20050323,121100,6.156,6.156,6.154,6.154
USDZAR,20050323,121200,6.154,6.154,6.154,6.154
USDZAR,20050323,121300,6.154,6.156,6.154,6.156
USDZAR,20050323,121400,6.156,6.156,6.156,6.156
USDZAR,20050323,121500,6.156,6.156,6.156,6.156
USDZAR,20050323,121600,6.156,6.156,6.156,6.156
USDZAR,20050323,121700,6.157,6.157,6.157,6.157
USDZAR,20050323,121800,6.157,6.158,6.156,6.156
USDZAR,20050323,121900,6.156,6.156,6.156,6.156
USDZAR,20050323,122000,6.157,6.158,6.157,6.158
USDZAR,20050323,122100,6.157,6.157,6.157,6.157
USDZAR,20050323,122200,6.157,6.158,6.157,6.157
USDZAR,20050323,122300,6.158,6.158,6.157,6.157
USDZAR,20050323,122400,6.156,6.156,6.155,6.155
USDZAR,20050323,122500,6.155,6.155,6.155,6.155
USDZAR,20050323,122600,6.154,6.155,6.154,6.154
USDZAR,20050323,122700,6.155,6.155,6.155,6.155
USDZAR,20050323,122800,6.155,6.155,6.155,6.155
USDZAR,20050323,122900,6.156,6.158,6.156,6.158
USDZAR,20050323,123000,6.159,6.160,6.158,6.158
USDZAR,20050323,123100,6.158,6.158,6.158,6.158
USDZAR,20050323,123200,6.158,6.160,6.158,6.160
USDZAR,20050323,123300,6.161,6.162,6.160,6.161
USDZAR,20050323,123400,6.161,6.161,6.161,6.161
USDZAR,20050323,123500,6.163,6.164,6.163,6.164
USDZAR,20050323,123600,6.164,6.164,6.164,6.164
USDZAR,20050323,123700,6.164,6.164,6.164,6.164
USDZAR,20050323,123800,6.164,6.164,6.164,6.164
USDZAR,20050323,123900,6.163,6.164,6.163,6.163
USDZAR,20050323,124000,6.164,6.164,6.164,6.164
USDZAR,20050323,124100,6.164,6.164,6.164,6.164
USDZAR,20050323,124200,6.164,6.164,6.164,6.164
USDZAR,20050323,124300,6.164,6.164,6.164,6.164
USDZAR,20050323,124400,6.164,6.165,6.164,6.164
USDZAR,20050323,124500,6.163,6.163,6.158,6.158
USDZAR,20050323,124600,6.159,6.160,6.158,6.160
USDZAR,20050323,124700,6.159,6.159,6.159,6.159
USDZAR,20050323,124800,6.159,6.159,6.156,6.157
USDZAR,20050323,124900,6.159,6.160,6.159,6.159
USDZAR,20050323,125000,6.158,6.158,6.158,6.158
USDZAR,20050323,125100,6.158,6.158,6.158,6.158
USDZAR,20050323,125200,6.159,6.160,6.159,6.160
USDZAR,20050323,125300,6.162,6.162,6.162,6.162
USDZAR,20050323,125400,6.162,6.162,6.162,6.162
USDZAR,20050323,125500,6.162,6.162,6.162,6.162
USDZAR,20050323,125600,6.162,6.168,6.162,6.168
USDZAR,20050323,125700,6.171,6.175,6.169,6.169
USDZAR,20050323,125800,6.169,6.169,6.169,6.169
USDZAR,20050323,125900,6.167,6.167,6.164,6.164
USDZAR,20050323,130000,6.165,6.166,6.165,6.166
USDZAR,20050323,130100,6.165,6.167,6.165,6.167
USDZAR,20050323,130200,6.168,6.169,6.168,6.169
USDZAR,20050323,130300,6.170,6.171,6.170,6.171
USDZAR,20050323,130400,6.170,6.170,6.170,6.170
USDZAR,20050323,130500,6.171,6.171,6.169,6.169
USDZAR,20050323,130600,6.169,6.169,6.169,6.169
USDZAR,20050323,130700,6.168,6.168,6.167,6.167
USDZAR,20050323,130800,6.167,6.167,6.166,6.166
USDZAR,20050323,130900,6.167,6.167,6.167,6.167
USDZAR,20050323,131000,6.167,6.167,6.167,6.167
USDZAR,20050323,131100,6.167,6.167,6.167,6.167
USDZAR,20050323,131200,6.167,6.173,6.167,6.173
USDZAR,20050323,131300,6.173,6.176,6.173,6.176
USDZAR,20050323,131400,6.176,6.176,6.176,6.176
USDZAR,20050323,131500,6.176,6.176,6.176,6.176
USDZAR,20050323,131600,6.177,6.179,6.177,6.179
USDZAR,20050323,131700,6.179,6.179,6.179,6.179
USDZAR,20050323,131800,6.179,6.179,6.179,6.179
USDZAR,20050323,131900,6.179,6.179,6.179,6.179
USDZAR,20050323,132000,6.179,6.179,6.178,6.178
USDZAR,20050323,132100,6.177,6.177,6.173,6.173
USDZAR,20050323,132200,6.173,6.173,6.173,6.173
USDZAR,20050323,132300,6.173,6.173,6.169,6.169
USDZAR,20050323,132400,6.169,6.169,6.169,6.169
USDZAR,20050323,132500,6.169,6.169,6.169,6.169
USDZAR,20050323,132600,6.169,6.169,6.169,6.169
USDZAR,20050323,132700,6.169,6.169,6.169,6.169
USDZAR,20050323,132800,6.169,6.169,6.169,6.169
USDZAR,20050323,132900,6.168,6.169,6.168,6.169
USDZAR,20050323,133000,6.169,6.169,6.169,6.169
USDZAR,20050323,133100,6.169,6.169,6.169,6.169
USDZAR,20050323,133200,6.169,6.169,6.169,6.169
USDZAR,20050323,133300,6.169,6.169,6.169,6.169
USDZAR,20050323,133400,6.170,6.173,6.169,6.173
USDZAR,20050323,133500,6.172,6.172,6.172,6.172
USDZAR,20050323,133600,6.172,6.172,6.172,6.172
USDZAR,20050323,133700,6.172,6.173,6.172,6.173
USDZAR,20050323,133800,6.174,6.176,6.174,6.175
USDZAR,20050323,133900,6.176,6.176,6.176,6.176
USDZAR,20050323,134000,6.176,6.178,6.176,6.178
USDZAR,20050323,134100,6.179,6.179,6.178,6.178
USDZAR,20050323,134200,6.179,6.180,6.179,6.180
USDZAR,20050323,134300,6.181,6.185,6.181,6.185
USDZAR,20050323,134400,6.184,6.185,6.184,6.185
USDZAR,20050323,134500,6.186,6.186,6.182,6.182
USDZAR,20050323,134600,6.184,6.185,6.183,6.183
USDZAR,20050323,134700,6.182,6.184,6.182,6.184
USDZAR,20050323,134800,6.183,6.183,6.183,6.183
USDZAR,20050323,134900,6.183,6.186,6.183,6.186
USDZAR,20050323,135000,6.182,6.182,6.182,6.182
USDZAR,20050323,135100,6.180,6.181,6.180,6.181
USDZAR,20050323,135200,6.181,6.181,6.181,6.181
USDZAR,20050323,135300,6.184,6.184,6.182,6.182
USDZAR,20050323,135400,6.180,6.182,6.177,6.177
USDZAR,20050323,135500,6.176,6.178,6.176,6.178
USDZAR,20050323,135600,6.179,6.181,6.179,6.179
USDZAR,20050323,135700,6.179,6.179,6.179,6.179
USDZAR,20050323,135800,6.179,6.179,6.179,6.179
USDZAR,20050323,135900,6.181,6.181,6.181,6.181
USDZAR,20050323,140000,6.181,6.181,6.181,6.181
USDZAR,20050323,140100,6.181,6.181,6.181,6.181
USDZAR,20050323,140200,6.181,6.181,6.181,6.181
USDZAR,20050323,140300,6.176,6.176,6.176,6.176
USDZAR,20050323,140400,6.176,6.176,6.176,6.176
USDZAR,20050323,140500,6.176,6.183,6.176,6.181
USDZAR,20050323,140600,6.181,6.181,6.181,6.181
USDZAR,20050323,140700,6.181,6.181,6.181,6.181
USDZAR,20050323,140800,6.176,6.176,6.175,6.175
USDZAR,20050323,140900,6.172,6.173,6.171,6.173
USDZAR,20050323,141000,6.174,6.175,6.174,6.175
USDZAR,20050323,141100,6.175,6.175,6.174,6.174
USDZAR,20050323,141200,6.176,6.176,6.176,6.176
USDZAR,20050323,141300,6.177,6.177,6.176,6.176
USDZAR,20050323,141400,6.176,6.176,6.176,6.176
USDZAR,20050323,141500,6.176,6.176,6.176,6.176
USDZAR,20050323,141600,6.176,6.176,6.176,6.176
USDZAR,20050323,141700,6.176,6.176,6.176,6.176
USDZAR,20050323,141800,6.177,6.177,6.177,6.177
USDZAR,20050323,141900,6.177,6.177,6.175,6.176
USDZAR,20050323,142000,6.176,6.176,6.176,6.176
USDZAR,20050323,142100,6.176,6.176,6.176,6.176
USDZAR,20050323,142200,6.175,6.175,6.175,6.175
USDZAR,20050323,142300,6.175,6.176,6.175,6.176
USDZAR,20050323,142400,6.176,6.176,6.175,6.175
USDZAR,20050323,142500,6.176,6.177,6.176,6.176
USDZAR,20050323,142600,6.177,6.177,6.177,6.177
USDZAR,20050323,142700,6.177,6.178,6.177,6.178
USDZAR,20050323,142800,6.178,6.182,6.178,6.182
USDZAR,20050323,142900,6.182,6.182,6.182,6.182
USDZAR,20050323,143000,6.185,6.185,6.184,6.184
USDZAR,20050323,143100,6.186,6.193,6.186,6.193
USDZAR,20050323,143200,6.195,6.196,6.194,6.196
USDZAR,20050323,143300,6.200,6.204,6.200,6.204
USDZAR,20050323,143400,6.203,6.206,6.203,6.206
USDZAR,20050323,143500,6.207,6.208,6.207,6.208
USDZAR,20050323,143600,6.208,6.208,6.208,6.208
USDZAR,20050323,143700,6.208,6.208,6.197,6.197
USDZAR,20050323,143800,6.198,6.203,6.198,6.203
USDZAR,20050323,143900,6.202,6.202,6.201,6.201
USDZAR,20050323,144000,6.199,6.199,6.190,6.195
USDZAR,20050323,144100,6.196,6.198,6.196,6.198
USDZAR,20050323,144200,6.197,6.198,6.196,6.197
USDZAR,20050323,144300,6.197,6.197,6.197,6.197
USDZAR,20050323,144400,6.197,6.197,6.197,6.197
USDZAR,20050323,144500,6.201,6.206,6.201,6.206
USDZAR,20050323,144600,6.207,6.211,6.207,6.209
USDZAR,20050323,144700,6.210,6.210,6.208,6.208
USDZAR,20050323,144800,6.207,6.207,6.203,6.203
USDZAR,20050323,144900,6.204,6.207,6.204,6.207
USDZAR,20050323,145000,6.209,6.214,6.209,6.211
USDZAR,20050323,145100,6.210,6.211,6.208,6.208
USDZAR,20050323,145200,6.207,6.208,6.206,6.207
USDZAR,20050323,145300,6.206,6.206,6.203,6.203
USDZAR,20050323,145400,6.203,6.203,6.203,6.203
USDZAR,20050323,145500,6.203,6.203,6.203,6.203
USDZAR,20050323,145600,6.204,6.204,6.192,6.192
USDZAR,20050323,145700,6.186,6.188,6.184,6.184
USDZAR,20050323,145800,6.183,6.183,6.178,6.178
USDZAR,20050323,145900,6.175,6.178,6.175,6.178
USDZAR,20050323,150000,6.177,6.177,6.177,6.177
USDZAR,20050323,150100,6.177,6.177,6.177,6.177
USDZAR,20050323,150200,6.177,6.180,6.177,6.180
USDZAR,20050323,150300,6.181,6.181,6.180,6.180
USDZAR,20050323,150400,6.179,6.179,6.170,6.171
USDZAR,20050323,150500,6.173,6.175,6.173,6.173
USDZAR,20050323,150600,6.173,6.173,6.173,6.173
USDZAR,20050323,150700,6.173,6.173,6.171,6.173
USDZAR,20050323,150800,6.172,6.172,6.171,6.171
USDZAR,20050323,150900,6.169,6.169,6.169,6.169
USDZAR,20050323,151000,6.169,6.169,6.168,6.168
USDZAR,20050323,151100,6.167,6.167,6.166,6.166
USDZAR,20050323,151200,6.165,6.165,6.165,6.165
USDZAR,20050323,151300,6.164,6.165,6.164,6.165
USDZAR,20050323,151400,6.166,6.168,6.166,6.168
USDZAR,20050323,151500,6.168,6.168,6.168,6.168
USDZAR,20050323,151600,6.168,6.168,6.167,6.167
USDZAR,20050323,151700,6.168,6.168,6.168,6.168
USDZAR,20050323,151800,6.168,6.169,6.168,6.169
USDZAR,20050323,151900,6.169,6.170,6.169,6.170
USDZAR,20050323,152000,6.171,6.171,6.170,6.171
USDZAR,20050323,152100,6.173,6.176,6.173,6.176
USDZAR,20050323,152200,6.175,6.175,6.175,6.175
USDZAR,20050323,152300,6.175,6.175,6.175,6.175
USDZAR,20050323,152400,6.175,6.175,6.175,6.175
USDZAR,20050323,152500,6.175,6.175,6.175,6.175
USDZAR,20050323,152600,6.175,6.175,6.175,6.175
USDZAR,20050323,152700,6.175,6.175,6.175,6.175
USDZAR,20050323,152800,6.177,6.191,6.177,6.191
USDZAR,20050323,152900,6.192,6.192,6.189,6.190
USDZAR,20050323,153000,6.191,6.192,6.185,6.185
USDZAR,20050323,153100,6.186,6.186,6.186,6.186
USDZAR,20050323,153200,6.190,6.191,6.190,6.190
USDZAR,20050323,153300,6.190,6.190,6.189,6.189
USDZAR,20050323,153400,6.188,6.191,6.188,6.191
USDZAR,20050323,153500,6.189,6.189,6.189,6.189
USDZAR,20050323,153600,6.190,6.190,6.190,6.190
USDZAR,20050323,153700,6.190,6.190,6.190,6.190
USDZAR,20050323,153800,6.190,6.190,6.190,6.190
USDZAR,20050323,153900,6.190,6.193,6.190,6.193
USDZAR,20050323,154000,6.195,6.195,6.194,6.194
USDZAR,20050323,154100,6.194,6.194,6.194,6.194
USDZAR,20050323,154200,6.194,6.194,6.194,6.194
USDZAR,20050323,154300,6.194,6.194,6.194,6.194
USDZAR,20050323,154400,6.196,6.196,6.195,6.195
USDZAR,20050323,154500,6.195,6.195,6.195,6.195
USDZAR,20050323,154600,6.194,6.194,6.192,6.192
USDZAR,20050323,154700,6.193,6.193,6.190,6.190
USDZAR,20050323,154800,6.190,6.190,6.186,6.186
USDZAR,20050323,154900,6.185,6.185,6.181,6.181
USDZAR,20050323,155000,6.180,6.182,6.180,6.181
USDZAR,20050323,155100,6.182,6.182,6.182,6.182
USDZAR,20050323,155200,6.182,6.187,6.182,6.187
USDZAR,20050323,155300,6.186,6.186,6.183,6.183
USDZAR,20050323,155400,6.183,6.185,6.180,6.180
USDZAR,20050323,155500,6.182,6.182,6.182,6.182
USDZAR,20050323,155600,6.181,6.181,6.181,6.181
USDZAR,20050323,155700,6.181,6.183,6.181,6.183
USDZAR,20050323,155800,6.183,6.183,6.183,6.183
USDZAR,20050323,155900,6.184,6.186,6.183,6.186
USDZAR,20050323,160000,6.186,6.187,6.186,6.187
USDZAR,20050323,160100,6.188,6.188,6.188,6.188
USDZAR,20050323,160200,6.188,6.188,6.184,6.184
USDZAR,20050323,160300,6.183,6.183,6.183,6.183
USDZAR,20050323,160400,6.183,6.183,6.182,6.182
USDZAR,20050323,160500,6.180,6.181,6.179,6.179
USDZAR,20050323,160600,6.179,6.179,6.179,6.179
USDZAR,20050323,160700,6.179,6.179,6.179,6.179
USDZAR,20050323,160800,6.179,6.179,6.179,6.179
USDZAR,20050323,160900,6.179,6.179,6.178,6.178
USDZAR,20050323,161000,6.178,6.178,6.178,6.178
USDZAR,20050323,161100,6.178,6.178,6.178,6.178
USDZAR,20050323,161200,6.178,6.178,6.178,6.178
USDZAR,20050323,161300,6.177,6.177,6.172,6.172
USDZAR,20050323,161400,6.171,6.171,6.166,6.166
USDZAR,20050323,161500,6.170,6.170,6.169,6.169
USDZAR,20050323,161600,6.168,6.168,6.168,6.168
USDZAR,20050323,161700,6.168,6.168,6.162,6.162
USDZAR,20050323,161800,6.159,6.160,6.158,6.158
USDZAR,20050323,161900,6.157,6.164,6.157,6.163
USDZAR,20050323,162000,6.164,6.165,6.164,6.165
USDZAR,20050323,162100,6.166,6.166,6.161,6.161
USDZAR,20050323,162200,6.159,6.159,6.156,6.156
USDZAR,20050323,162300,6.157,6.157,6.155,6.157
USDZAR,20050323,162400,6.156,6.159,6.156,6.159
USDZAR,20050323,162500,6.159,6.159,6.159,6.159
USDZAR,20050323,162600,6.159,6.160,6.159,6.160
USDZAR,20050323,162700,6.160,6.160,6.160,6.160
USDZAR,20050323,162800,6.164,6.167,6.164,6.165
USDZAR,20050323,162900,6.165,6.165,6.165,6.165
USDZAR,20050323,163000,6.164,6.164,6.162,6.162
USDZAR,20050323,163100,6.162,6.162,6.162,6.162
USDZAR,20050323,163200,6.162,6.162,6.162,6.162
USDZAR,20050323,163300,6.162,6.162,6.162,6.162
USDZAR,20050323,163400,6.162,6.163,6.162,6.163
USDZAR,20050323,163500,6.164,6.165,6.163,6.164
USDZAR,20050323,163600,6.163,6.165,6.163,6.165
USDZAR,20050323,163700,6.166,6.167,6.166,6.167
USDZAR,20050323,163800,6.168,6.170,6.168,6.170
USDZAR,20050323,163900,6.171,6.172,6.171,6.172
USDZAR,20050323,164000,6.172,6.172,6.172,6.172
USDZAR,20050323,164100,6.172,6.172,6.172,6.172
USDZAR,20050323,164200,6.173,6.174,6.172,6.174
USDZAR,20050323,164300,6.174,6.174,6.174,6.174
USDZAR,20050323,164400,6.176,6.177,6.176,6.177
USDZAR,20050323,164500,6.176,6.176,6.175,6.175
USDZAR,20050323,164600,6.175,6.175,6.175,6.175
USDZAR,20050323,164700,6.175,6.175,6.175,6.175
USDZAR,20050323,164800,6.175,6.175,6.175,6.175
USDZAR,20050323,164900,6.175,6.175,6.175,6.175
USDZAR,20050323,165000,6.175,6.175,6.175,6.175
USDZAR,20050323,165100,6.175,6.175,6.175,6.175
USDZAR,20050323,165200,6.175,6.175,6.175,6.175
USDZAR,20050323,165300,6.175,6.175,6.175,6.175
USDZAR,20050323,165400,6.175,6.175,6.175,6.175
USDZAR,20050323,165500,6.173,6.174,6.173,6.174
USDZAR,20050323,165600,6.177,6.178,6.177,6.178
USDZAR,20050323,165700,6.178,6.178,6.177,6.177
USDZAR,20050323,165800,6.178,6.180,6.178,6.179
USDZAR,20050323,165900,6.180,6.180,6.178,6.178
USDZAR,20050323,170000,6.179,6.179,6.173,6.177
USDZAR,20050323,170100,6.176,6.176,6.171,6.171
USDZAR,20050323,170200,6.170,6.171,6.170,6.171
USDZAR,20050323,170300,6.171,6.171,6.169,6.169
USDZAR,20050323,170400,6.170,6.172,6.170,6.172
USDZAR,20050323,170500,6.173,6.174,6.173,6.174
USDZAR,20050323,170600,6.174,6.181,6.174,6.178
USDZAR,20050323,170700,6.180,6.180,6.178,6.179
USDZAR,20050323,170800,6.178,6.178,6.177,6.177
USDZAR,20050323,170900,6.175,6.175,6.175,6.175
USDZAR,20050323,171000,6.175,6.175,6.175,6.175
USDZAR,20050323,171100,6.175,6.175,6.175,6.175
USDZAR,20050323,171200,6.175,6.175,6.175,6.175
USDZAR,20050323,171300,6.175,6.175,6.175,6.175
USDZAR,20050323,171400,6.175,6.175,6.175,6.175
USDZAR,20050323,171500,6.171,6.171,6.163,6.168
USDZAR,20050323,171600,6.166,6.167,6.166,6.167
USDZAR,20050323,171700,6.164,6.164,6.160,6.160
USDZAR,20050323,171800,6.164,6.164,6.164,6.164
USDZAR,20050323,171900,6.161,6.165,6.160,6.165
USDZAR,20050323,172000,6.163,6.164,6.160,6.163
USDZAR,20050323,172100,6.160,6.160,6.159,6.160
USDZAR,20050323,172200,6.160,6.160,6.160,6.160
USDZAR,20050323,172300,6.160,6.161,6.160,6.161
USDZAR,20050323,172400,6.161,6.161,6.160,6.160
USDZAR,20050323,172500,6.158,6.158,6.157,6.158
USDZAR,20050323,172600,6.157,6.158,6.156,6.156
USDZAR,20050323,172700,6.158,6.158,6.156,6.157
USDZAR,20050323,172800,6.159,6.164,6.159,6.164
USDZAR,20050323,172900,6.166,6.168,6.166,6.168
USDZAR,20050323,173000,6.169,6.171,6.169,6.171
USDZAR,20050323,173100,6.172,6.172,6.172,6.172
USDZAR,20050323,173200,6.174,6.176,6.174,6.176
USDZAR,20050323,173300,6.177,6.177,6.177,6.177
USDZAR,20050323,173400,6.177,6.177,6.176,6.177
USDZAR,20050323,173500,6.176,6.176,6.176,6.176
USDZAR,20050323,173600,6.176,6.176,6.176,6.176
USDZAR,20050323,173700,6.176,6.176,6.176,6.176
USDZAR,20050323,173800,6.176,6.176,6.176,6.176
USDZAR,20050323,173900,6.171,6.175,6.171,6.175
USDZAR,20050323,174000,6.174,6.175,6.174,6.174
USDZAR,20050323,174100,6.174,6.174,6.174,6.174
USDZAR,20050323,174200,6.174,6.174,6.174,6.174
USDZAR,20050323,174300,6.174,6.177,6.174,6.176
USDZAR,20050323,174400,6.176,6.176,6.176,6.176
USDZAR,20050323,174500,6.176,6.176,6.176,6.176
USDZAR,20050323,174600,6.176,6.176,6.176,6.176
USDZAR,20050323,174700,6.176,6.176,6.175,6.175
USDZAR,20050323,174800,6.175,6.175,6.175,6.175
USDZAR,20050323,174900,6.175,6.175,6.175,6.175
USDZAR,20050323,175000,6.175,6.175,6.175,6.175
USDZAR,20050323,175100,6.178,6.178,6.177,6.178
USDZAR,20050323,175200,6.178,6.178,6.178,6.178
USDZAR,20050323,175300,6.178,6.183,6.178,6.183
USDZAR,20050323,175400,6.184,6.184,6.184,6.184
USDZAR,20050323,175500,6.184,6.184,6.184,6.184
USDZAR,20050323,175600,6.184,6.184,6.184,6.184
USDZAR,20050323,175700,6.183,6.183,6.179,6.179
USDZAR,20050323,175800,6.180,6.181,6.179,6.180
USDZAR,20050323,175900,6.180,6.180,6.178,6.178
USDZAR,20050323,180000,6.177,6.177,6.177,6.177
USDZAR,20050323,180100,6.177,6.177,6.176,6.177
USDZAR,20050323,180200,6.179,6.181,6.179,6.181
USDZAR,20050323,180300,6.181,6.181,6.181,6.181
USDZAR,20050323,180400,6.181,6.181,6.181,6.181
USDZAR,20050323,180500,6.181,6.184,6.181,6.184
USDZAR,20050323,180600,6.183,6.184,6.183,6.184
USDZAR,20050323,180700,6.187,6.189,6.187,6.189
USDZAR,20050323,180800,6.190,6.191,6.190,6.191
USDZAR,20050323,180900,6.191,6.191,6.191,6.191
USDZAR,20050323,181000,6.191,6.192,6.189,6.189
USDZAR,20050323,181100,6.187,6.188,6.187,6.188
USDZAR,20050323,181200,6.188,6.191,6.188,6.191
USDZAR,20050323,181300,6.193,6.194,6.193,6.194
USDZAR,20050323,181400,6.195,6.200,6.195,6.200
USDZAR,20050323,181500,6.201,6.204,6.201,6.204
USDZAR,20050323,181600,6.206,6.206,6.206,6.206
USDZAR,20050323,181700,6.206,6.206,6.206,6.206
USDZAR,20050323,181800,6.207,6.207,6.206,6.206
USDZAR,20050323,181900,6.206,6.206,6.206,6.206
USDZAR,20050323,182000,6.206,6.206,6.206,6.206
USDZAR,20050323,182100,6.206,6.206,6.206,6.206
USDZAR,20050323,182200,6.206,6.206,6.205,6.205
USDZAR,20050323,182300,6.205,6.207,6.205,6.207
USDZAR,20050323,182400,6.206,6.207,6.206,6.206
USDZAR,20050323,182500,6.206,6.206,6.206,6.206
USDZAR,20050323,182600,6.206,6.206,6.206,6.206
USDZAR,20050323,182700,6.206,6.206,6.206,6.206
USDZAR,20050323,182800,6.205,6.205,6.205,6.205
USDZAR,20050323,182900,6.205,6.206,6.205,6.205
USDZAR,20050323,183000,6.202,6.202,6.193,6.196
USDZAR,20050323,183100,6.196,6.196,6.196,6.196
USDZAR,20050323,183200,6.204,6.204,6.204,6.204
USDZAR,20050323,183300,6.204,6.204,6.204,6.204
USDZAR,20050323,183400,6.204,6.204,6.203,6.203
USDZAR,20050323,183500,6.203,6.203,6.203,6.203
USDZAR,20050323,183600,6.203,6.203,6.203,6.203
USDZAR,20050323,183700,6.203,6.203,6.203,6.203
USDZAR,20050323,183800,6.203,6.203,6.203,6.203
USDZAR,20050323,183900,6.203,6.203,6.203,6.203
USDZAR,20050323,184000,6.203,6.203,6.203,6.203
USDZAR,20050323,184100,6.203,6.203,6.203,6.203
USDZAR,20050323,184200,6.205,6.205,6.205,6.205
USDZAR,20050323,184300,6.204,6.204,6.203,6.203
USDZAR,20050323,184400,6.202,6.202,6.193,6.193
USDZAR,20050323,184500,6.193,6.193,6.193,6.193
USDZAR,20050323,184600,6.193,6.193,6.193,6.193
USDZAR,20050323,184700,6.193,6.193,6.193,6.193
USDZAR,20050323,184800,6.183,6.191,6.183,6.191
USDZAR,20050323,184900,6.191,6.191,6.191,6.191
USDZAR,20050323,185000,6.191,6.191,6.191,6.191
USDZAR,20050323,185100,6.191,6.191,6.191,6.191
USDZAR,20050323,185200,6.191,6.191,6.191,6.191
USDZAR,20050323,185300,6.191,6.191,6.191,6.191
USDZAR,20050323,185400,6.191,6.191,6.191,6.191
USDZAR,20050323,185500,6.196,6.196,6.196,6.196
USDZAR,20050323,185600,6.196,6.196,6.196,6.196
USDZAR,20050323,185700,6.196,6.196,6.196,6.196
USDZAR,20050323,185800,6.196,6.196,6.196,6.196
USDZAR,20050323,185900,6.196,6.196,6.195,6.195
USDZAR,20050323,190000,6.195,6.195,6.195,6.195
USDZAR,20050323,190100,6.194,6.195,6.194,6.195
USDZAR,20050323,190200,6.193,6.193,6.193,6.193
USDZAR,20050323,190300,6.193,6.193,6.193,6.193
USDZAR,20050323,190400,6.193,6.193,6.193,6.193
USDZAR,20050323,190500,6.193,6.193,6.193,6.193
USDZAR,20050323,190600,6.193,6.193,6.193,6.193
USDZAR,20050323,190700,6.193,6.193,6.193,6.193
USDZAR,20050323,190800,6.193,6.193,6.193,6.193
USDZAR,20050323,190900,6.193,6.193,6.192,6.192
USDZAR,20050323,191000,6.192,6.192,6.192,6.192
USDZAR,20050323,191100,6.192,6.192,6.192,6.192
USDZAR,20050323,191200,6.192,6.192,6.192,6.192
USDZAR,20050323,191300,6.192,6.192,6.192,6.192
USDZAR,20050323,191400,6.192,6.192,6.192,6.192
USDZAR,20050323,191500,6.192,6.192,6.192,6.192
USDZAR,20050323,191600,6.192,6.192,6.192,6.192
USDZAR,20050323,191700,6.192,6.192,6.192,6.192
USDZAR,20050323,191800,6.192,6.192,6.192,6.192
USDZAR,20050323,191900,6.192,6.192,6.192,6.192
USDZAR,20050323,192000,6.192,6.192,6.192,6.192
USDZAR,20050323,192100,6.192,6.192,6.192,6.192
USDZAR,20050323,192200,6.192,6.192,6.192,6.192
USDZAR,20050323,192300,6.192,6.192,6.192,6.192
USDZAR,20050323,192400,6.192,6.192,6.192,6.192
USDZAR,20050323,192500,6.196,6.196,6.196,6.196
USDZAR,20050323,192600,6.196,6.196,6.196,6.196
USDZAR,20050323,192700,6.196,6.196,6.196,6.196
USDZAR,20050323,192800,6.196,6.196,6.196,6.196
USDZAR,20050323,192900,6.196,6.196,6.196,6.196
USDZAR,20050323,193000,6.196,6.196,6.196,6.196
USDZAR,20050323,193100,6.196,6.196,6.196,6.196
USDZAR,20050323,193200,6.196,6.196,6.196,6.196
USDZAR,20050323,193300,6.196,6.196,6.196,6.196
USDZAR,20050323,193400,6.196,6.196,6.196,6.196
USDZAR,20050323,193500,6.196,6.200,6.195,6.197
USDZAR,20050323,193600,6.199,6.199,6.199,6.199
USDZAR,20050323,193700,6.199,6.199,6.199,6.199
USDZAR,20050323,193800,6.199,6.199,6.199,6.199
USDZAR,20050323,193900,6.199,6.199,6.199,6.199
USDZAR,20050323,194000,6.199,6.199,6.199,6.199
USDZAR,20050323,194100,6.199,6.199,6.199,6.199
USDZAR,20050323,194200,6.199,6.199,6.199,6.199
USDZAR,20050323,194300,6.199,6.199,6.199,6.199
USDZAR,20050323,194400,6.199,6.199,6.199,6.199
USDZAR,20050323,194500,6.199,6.199,6.199,6.199
USDZAR,20050323,194600,6.199,6.199,6.199,6.199
USDZAR,20050323,194700,6.199,6.199,6.199,6.199
USDZAR,20050323,194800,6.199,6.199,6.199,6.199
USDZAR,20050323,194900,6.199,6.199,6.199,6.199
USDZAR,20050323,195000,6.199,6.199,6.199,6.199
USDZAR,20050323,195100,6.199,6.199,6.199,6.199
USDZAR,20050323,195200,6.204,6.204,6.204,6.204
USDZAR,20050323,195300,6.204,6.204,6.204,6.204
USDZAR,20050323,195400,6.204,6.204,6.204,6.204
USDZAR,20050323,195500,6.204,6.204,6.204,6.204
USDZAR,20050323,195600,6.204,6.204,6.204,6.204
USDZAR,20050323,195700,6.204,6.204,6.203,6.203
USDZAR,20050323,195800,6.203,6.203,6.203,6.203
USDZAR,20050323,195900,6.203,6.203,6.203,6.203
USDZAR,20050323,200000,6.203,6.203,6.203,6.203
USDZAR,20050323,200100,6.203,6.203,6.203,6.203
USDZAR,20050323,200200,6.201,6.201,6.200,6.200
USDZAR,20050323,200300,6.200,6.200,6.200,6.200
USDZAR,20050323,200400,6.200,6.200,6.200,6.200
USDZAR,20050323,200500,6.200,6.200,6.200,6.200
USDZAR,20050323,200600,6.200,6.200,6.200,6.200
USDZAR,20050323,200700,6.200,6.200,6.200,6.200
USDZAR,20050323,200800,6.201,6.201,6.201,6.201
USDZAR,20050323,200900,6.201,6.201,6.201,6.201
USDZAR,20050323,201000,6.201,6.201,6.201,6.201
USDZAR,20050323,201100,6.201,6.201,6.201,6.201
USDZAR,20050323,201200,6.201,6.201,6.201,6.201
USDZAR,20050323,201300,6.201,6.201,6.201,6.201
USDZAR,20050323,201400,6.201,6.201,6.201,6.201
USDZAR,20050323,201500,6.201,6.201,6.201,6.201
USDZAR,20050323,201600,6.201,6.201,6.201,6.201
USDZAR,20050323,201700,6.201,6.201,6.201,6.201
USDZAR,20050323,201800,6.201,6.201,6.201,6.201
USDZAR,20050323,201900,6.201,6.201,6.201,6.201
USDZAR,20050323,202000,6.201,6.201,6.201,6.201
USDZAR,20050323,202100,6.201,6.201,6.201,6.201
USDZAR,20050323,202200,6.201,6.201,6.201,6.201
USDZAR,20050323,202300,6.201,6.201,6.201,6.201
USDZAR,20050323,202400,6.201,6.201,6.201,6.201
USDZAR,20050323,202500,6.203,6.203,6.203,6.203
USDZAR,20050323,202600,6.203,6.203,6.203,6.203
USDZAR,20050323,202700,6.203,6.203,6.203,6.203
USDZAR,20050323,202800,6.203,6.203,6.203,6.203
USDZAR,20050323,202900,6.203,6.203,6.203,6.203
USDZAR,20050323,203000,6.203,6.203,6.203,6.203
USDZAR,20050323,203100,6.203,6.203,6.203,6.203
USDZAR,20050323,203200,6.203,6.203,6.203,6.203
USDZAR,20050323,203300,6.203,6.203,6.203,6.203
USDZAR,20050323,203400,6.203,6.203,6.203,6.203
USDZAR,20050323,203500,6.203,6.203,6.203,6.203
USDZAR,20050323,203600,6.203,6.203,6.203,6.203
USDZAR,20050323,203700,6.203,6.203,6.203,6.203
USDZAR,20050323,203800,6.203,6.203,6.203,6.203
USDZAR,20050323,203900,6.199,6.201,6.199,6.201
USDZAR,20050323,204000,6.201,6.201,6.201,6.201
USDZAR,20050323,204100,6.201,6.201,6.201,6.201
USDZAR,20050323,204200,6.202,6.202,6.202,6.202
USDZAR,20050323,204300,6.200,6.200,6.200,6.200
USDZAR,20050323,204400,6.200,6.200,6.200,6.200
USDZAR,20050323,204500,6.200,6.200,6.200,6.200
USDZAR,20050323,204600,6.200,6.200,6.200,6.200
USDZAR,20050323,204700,6.200,6.200,6.200,6.200
USDZAR,20050323,204800,6.200,6.200,6.200,6.200
USDZAR,20050323,204900,6.200,6.200,6.200,6.200
USDZAR,20050323,205000,6.200,6.200,6.200,6.200
USDZAR,20050323,205100,6.200,6.200,6.200,6.200
USDZAR,20050323,205200,6.200,6.200,6.200,6.200
USDZAR,20050323,205300,6.200,6.200,6.200,6.200
USDZAR,20050323,205400,6.200,6.200,6.200,6.200
USDZAR,20050323,205500,6.200,6.200,6.200,6.200
USDZAR,20050323,205600,6.197,6.197,6.197,6.197
USDZAR,20050323,205700,6.197,6.197,6.197,6.197
USDZAR,20050323,205800,6.197,6.197,6.197,6.197
USDZAR,20050323,205900,6.193,6.193,6.190,6.190
USDZAR,20050323,210000,6.189,6.190,6.189,6.190
USDZAR,20050323,210100,6.191,6.192,6.191,6.192
USDZAR,20050323,210200,6.192,6.192,6.192,6.192
USDZAR,20050323,210300,6.192,6.192,6.192,6.192
USDZAR,20050323,210400,6.192,6.192,6.192,6.192
USDZAR,20050323,210500,6.192,6.192,6.192,6.192
USDZAR,20050323,210600,6.192,6.192,6.192,6.192
USDZAR,20050323,210700,6.192,6.200,6.192,6.200
USDZAR,20050323,210800,6.200,6.200,6.200,6.200
USDZAR,20050323,210900,6.200,6.200,6.200,6.200
USDZAR,20050323,211000,6.200,6.200,6.200,6.200
USDZAR,20050323,211100,6.200,6.200,6.200,6.200
USDZAR,20050323,211200,6.200,6.200,6.200,6.200
USDZAR,20050323,211300,6.200,6.200,6.200,6.200
USDZAR,20050323,211400,6.200,6.200,6.200,6.200
USDZAR,20050323,211500,6.200,6.200,6.200,6.200
USDZAR,20050323,211600,6.200,6.200,6.200,6.200
USDZAR,20050323,211700,6.199,6.199,6.199,6.199
USDZAR,20050323,211800,6.199,6.199,6.199,6.199
USDZAR,20050323,211900,6.199,6.201,6.199,6.201
USDZAR,20050323,212000,6.201,6.201,6.201,6.201
USDZAR,20050323,212100,6.201,6.201,6.201,6.201
USDZAR,20050323,212300,6.201,6.201,6.201,6.201
USDZAR,20050323,212400,6.201,6.201,6.201,6.201
USDZAR,20050323,212500,6.201,6.201,6.201,6.201
USDZAR,20050323,212600,6.201,6.201,6.201,6.201
USDZAR,20050323,212700,6.201,6.201,6.201,6.201
USDZAR,20050323,212800,6.201,6.201,6.201,6.201
USDZAR,20050323,212900,6.201,6.203,6.201,6.203
USDZAR,20050323,213000,6.203,6.203,6.203,6.203
USDZAR,20050323,213100,6.203,6.203,6.203,6.203
USDZAR,20050323,213200,6.202,6.202,6.202,6.202
USDZAR,20050323,213300,6.202,6.202,6.202,6.202
USDZAR,20050323,213400,6.202,6.202,6.202,6.202
USDZAR,20050323,213500,6.202,6.202,6.202,6.202
USDZAR,20050323,213600,6.202,6.203,6.202,6.203
USDZAR,20050323,213700,6.203,6.203,6.203,6.203
USDZAR,20050323,213800,6.203,6.203,6.203,6.203
USDZAR,20050323,213900,6.203,6.203,6.203,6.203
USDZAR,20050323,214000,6.203,6.203,6.203,6.203
USDZAR,20050323,214100,6.203,6.203,6.203,6.203
USDZAR,20050323,214200,6.203,6.203,6.203,6.203
USDZAR,20050323,214300,6.203,6.203,6.203,6.203
USDZAR,20050323,214400,6.203,6.203,6.203,6.203
USDZAR,20050323,214500,6.202,6.202,6.202,6.202
USDZAR,20050323,214600,6.202,6.202,6.202,6.202
USDZAR,20050323,214700,6.202,6.202,6.202,6.202
USDZAR,20050323,214800,6.202,6.202,6.202,6.202
USDZAR,20050323,214900,6.202,6.202,6.202,6.202
USDZAR,20050323,215000,6.202,6.202,6.202,6.202
USDZAR,20050323,215100,6.202,6.202,6.202,6.202
USDZAR,20050323,215200,6.202,6.202,6.202,6.202
USDZAR,20050323,215300,6.202,6.202,6.202,6.202
USDZAR,20050323,215400,6.202,6.202,6.202,6.202
USDZAR,20050323,215500,6.202,6.202,6.202,6.202
USDZAR,20050323,215600,6.201,6.201,6.201,6.201
USDZAR,20050323,215700,6.201,6.201,6.201,6.201
USDZAR,20050323,215800,6.201,6.201,6.201,6.201
USDZAR,20050323,215900,6.201,6.201,6.201,6.201
USDZAR,20050323,220000,6.201,6.201,6.201,6.201
USDZAR,20050323,220100,6.201,6.201,6.201,6.201
USDZAR,20050323,220200,6.201,6.201,6.201,6.201
USDZAR,20050323,220300,6.201,6.202,6.201,6.201
USDZAR,20050323,220400,6.201,6.201,6.201,6.201
USDZAR,20050323,220500,6.201,6.201,6.201,6.201
USDZAR,20050323,220600,6.201,6.202,6.201,6.202
USDZAR,20050323,220700,6.205,6.205,6.205,6.205
USDZAR,20050323,220800,6.205,6.205,6.205,6.205
USDZAR,20050323,220900,6.205,6.205,6.205,6.205
USDZAR,20050323,221000,6.205,6.205,6.205,6.205
USDZAR,20050323,221100,6.205,6.205,6.205,6.205
USDZAR,20050323,221200,6.205,6.205,6.205,6.205
USDZAR,20050323,221300,6.205,6.205,6.205,6.205
USDZAR,20050323,221400,6.205,6.205,6.205,6.205
USDZAR,20050323,221500,6.205,6.205,6.205,6.205
USDZAR,20050323,221600,6.205,6.205,6.205,6.205
USDZAR,20050323,221700,6.205,6.205,6.205,6.205
USDZAR,20050323,221800,6.205,6.205,6.205,6.205
USDZAR,20050323,221900,6.205,6.205,6.205,6.205
USDZAR,20050323,222000,6.205,6.205,6.205,6.205
USDZAR,20050323,222100,6.204,6.204,6.204,6.204
USDZAR,20050323,222200,6.204,6.204,6.204,6.204
USDZAR,20050323,222300,6.204,6.204,6.204,6.204
USDZAR,20050323,222400,6.204,6.204,6.204,6.204
USDZAR,20050323,222500,6.204,6.204,6.204,6.204
USDZAR,20050323,222600,6.204,6.204,6.204,6.204
USDZAR,20050323,222700,6.206,6.206,6.206,6.206
USDZAR,20050323,222800,6.206,6.206,6.206,6.206
USDZAR,20050323,222900,6.206,6.206,6.206,6.206
USDZAR,20050323,223000,6.206,6.206,6.206,6.206
USDZAR,20050323,223100,6.206,6.206,6.206,6.206
USDZAR,20050323,223200,6.206,6.206,6.206,6.206
USDZAR,20050323,223300,6.206,6.206,6.206,6.206
USDZAR,20050323,223400,6.206,6.206,6.206,6.206
USDZAR,20050323,223500,6.206,6.206,6.206,6.206
USDZAR,20050323,223600,6.206,6.206,6.206,6.206
USDZAR,20050323,223700,6.206,6.206,6.206,6.206
USDZAR,20050323,223800,6.206,6.206,6.206,6.206
USDZAR,20050323,223900,6.206,6.206,6.206,6.206
USDZAR,20050323,224000,6.206,6.206,6.206,6.206
USDZAR,20050323,224100,6.206,6.206,6.206,6.206
USDZAR,20050323,224200,6.206,6.206,6.206,6.206
USDZAR,20050323,224300,6.206,6.206,6.206,6.206
USDZAR,20050323,224400,6.206,6.206,6.206,6.206
USDZAR,20050323,224500,6.206,6.206,6.206,6.206
USDZAR,20050323,224600,6.206,6.206,6.206,6.206
USDZAR,20050323,224700,6.206,6.206,6.206,6.206
USDZAR,20050323,224800,6.206,6.206,6.206,6.206
USDZAR,20050323,224900,6.200,6.200,6.200,6.200
USDZAR,20050323,225000,6.200,6.200,6.200,6.200
USDZAR,20050323,225100,6.200,6.200,6.200,6.200
USDZAR,20050323,225200,6.200,6.200,6.200,6.200
USDZAR,20050323,225300,6.200,6.200,6.200,6.200
USDZAR,20050323,225400,6.200,6.200,6.200,6.200
USDZAR,20050323,225500,6.200,6.200,6.200,6.200
USDZAR,20050323,225600,6.200,6.200,6.200,6.200
USDZAR,20050323,225700,6.200,6.200,6.200,6.200
USDZAR,20050323,225800,6.200,6.200,6.200,6.200
USDZAR,20050323,225900,6.200,6.200,6.200,6.200
USDZAR,20050323,230000,6.200,6.200,6.200,6.200
USDZAR,20050323,230100,6.200,6.200,6.200,6.200
USDZAR,20050323,230200,6.200,6.200,6.200,6.200
USDZAR,20050323,230300,6.200,6.200,6.200,6.200
USDZAR,20050323,230400,6.200,6.200,6.200,6.200
USDZAR,20050323,230500,6.200,6.200,6.200,6.200
USDZAR,20050323,230600,6.200,6.200,6.200,6.200
USDZAR,20050323,230700,6.200,6.200,6.200,6.200
USDZAR,20050323,230800,6.200,6.200,6.200,6.200
USDZAR,20050323,230900,6.200,6.200,6.200,6.200
USDZAR,20050323,231000,6.200,6.200,6.200,6.200
USDZAR,20050323,231100,6.200,6.200,6.200,6.200
USDZAR,20050323,231200,6.200,6.200,6.200,6.200
USDZAR,20050323,231300,6.200,6.200,6.200,6.200
USDZAR,20050323,231400,6.200,6.200,6.200,6.200
USDZAR,20050323,231500,6.200,6.200,6.200,6.200
USDZAR,20050323,231600,6.200,6.200,6.200,6.200
USDZAR,20050323,231700,6.200,6.200,6.200,6.200
USDZAR,20050323,231800,6.200,6.200,6.200,6.200
USDZAR,20050323,231900,6.200,6.200,6.200,6.200
USDZAR,20050323,232000,6.200,6.200,6.200,6.200
USDZAR,20050323,232100,6.200,6.200,6.200,6.200
USDZAR,20050323,232200,6.200,6.200,6.200,6.200
USDZAR,20050323,232300,6.200,6.200,6.200,6.200
USDZAR,20050323,232400,6.200,6.200,6.200,6.200
USDZAR,20050323,232500,6.200,6.200,6.200,6.200
USDZAR,20050323,232600,6.200,6.200,6.200,6.200
USDZAR,20050323,232700,6.200,6.200,6.200,6.200
USDZAR,20050323,232800,6.200,6.200,6.200,6.200
USDZAR,20050323,232900,6.200,6.200,6.200,6.200
USDZAR,20050323,233000,6.200,6.200,6.200,6.200
USDZAR,20050323,233100,6.200,6.200,6.200,6.200
USDZAR,20050323,233200,6.200,6.200,6.200,6.200
USDZAR,20050323,233300,6.200,6.200,6.200,6.200
USDZAR,20050323,233400,6.200,6.200,6.200,6.200
USDZAR,20050323,233500,6.200,6.200,6.200,6.200
USDZAR,20050323,233600,6.200,6.200,6.200,6.200
USDZAR,20050323,233700,6.200,6.200,6.200,6.200
USDZAR,20050323,233800,6.200,6.200,6.200,6.200
USDZAR,20050323,233900,6.200,6.200,6.200,6.200
USDZAR,20050323,234000,6.200,6.200,6.200,6.200
USDZAR,20050323,234100,6.200,6.200,6.200,6.200
USDZAR,20050323,234200,6.200,6.200,6.200,6.200
USDZAR,20050323,234300,6.200,6.200,6.200,6.200
USDZAR,20050323,234400,6.200,6.200,6.200,6.200
USDZAR,20050323,234500,6.200,6.200,6.200,6.200
USDZAR,20050323,234600,6.200,6.200,6.188,6.188
USDZAR,20050323,234700,6.191,6.192,6.191,6.192
USDZAR,20050323,234800,6.192,6.192,6.192,6.192
USDZAR,20050323,234900,6.192,6.192,6.192,6.192
USDZAR,20050323,235000,6.192,6.192,6.192,6.192
USDZAR,20050323,235100,6.192,6.200,6.192,6.200
USDZAR,20050323,235200,6.200,6.200,6.200,6.200
USDZAR,20050323,235300,6.200,6.200,6.200,6.200
USDZAR,20050323,235400,6.200,6.200,6.200,6.200
USDZAR,20050323,235500,6.200,6.200,6.200,6.200
USDZAR,20050323,235600,6.200,6.200,6.200,6.200
USDZAR,20050323,235700,6.200,6.200,6.200,6.200
USDZAR,20050323,235800,6.200,6.200,6.200,6.200
USDZAR,20050323,235900,6.200,6.200,6.200,6.200
USDZAR,20050324,000000,6.200,6.200,6.200,6.200
EURAUD,20050323,000100,1.6762,1.6762,1.6761,1.6761
EURAUD,20050323,000200,1.6761,1.6761,1.6761,1.6761
EURAUD,20050323,000300,1.6762,1.6762,1.6762,1.6762
EURAUD,20050323,000400,1.6764,1.6764,1.6764,1.6764
EURAUD,20050323,000500,1.6763,1.6764,1.6763,1.6764
EURAUD,20050323,000600,1.6763,1.6764,1.6763,1.6764
EURAUD,20050323,000700,1.6765,1.6767,1.6765,1.6767
EURAUD,20050323,000800,1.6768,1.6771,1.6768,1.6771
EURAUD,20050323,000900,1.6772,1.6772,1.6771,1.6771
EURAUD,20050323,001000,1.6772,1.6781,1.6772,1.6781
EURAUD,20050323,001100,1.6783,1.6784,1.6783,1.6783
EURAUD,20050323,001200,1.6781,1.6781,1.6779,1.6779
EURAUD,20050323,001300,1.6779,1.6779,1.6775,1.6775
EURAUD,20050323,001400,1.6773,1.6773,1.6766,1.6766
EURAUD,20050323,001500,1.6766,1.6766,1.6766,1.6766
EURAUD,20050323,001600,1.6766,1.6768,1.6766,1.6768
EURAUD,20050323,001700,1.6768,1.6768,1.6766,1.6766
EURAUD,20050323,001800,1.6763,1.6764,1.6762,1.6762
EURAUD,20050323,001900,1.6762,1.6763,1.6762,1.6763
EURAUD,20050323,002000,1.6763,1.6763,1.6763,1.6763
EURAUD,20050323,002100,1.6762,1.6762,1.6762,1.6762
EURAUD,20050323,002200,1.6763,1.6765,1.6763,1.6765
EURAUD,20050323,002300,1.6765,1.6766,1.6765,1.6766
EURAUD,20050323,002400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050323,002500,1.6765,1.6766,1.6765,1.6766
EURAUD,20050323,002600,1.6765,1.6765,1.6762,1.6762
EURAUD,20050323,002700,1.6762,1.6764,1.6762,1.6764
EURAUD,20050323,002800,1.6765,1.6765,1.6764,1.6764
EURAUD,20050323,002900,1.6765,1.6765,1.6764,1.6764
EURAUD,20050323,003000,1.6762,1.6762,1.6760,1.6760
EURAUD,20050323,003100,1.6759,1.6759,1.6758,1.6758
EURAUD,20050323,003200,1.6759,1.6759,1.6759,1.6759
EURAUD,20050323,003300,1.6759,1.6759,1.6758,1.6758
EURAUD,20050323,003400,1.6758,1.6758,1.6758,1.6758
EURAUD,20050323,003500,1.6758,1.6759,1.6758,1.6759
EURAUD,20050323,003600,1.6760,1.6761,1.6759,1.6759
EURAUD,20050323,003700,1.6760,1.6762,1.6760,1.6762
EURAUD,20050323,003800,1.6764,1.6767,1.6764,1.6767
EURAUD,20050323,003900,1.6768,1.6768,1.6766,1.6766
EURAUD,20050323,004000,1.6765,1.6765,1.6763,1.6763
EURAUD,20050323,004100,1.6763,1.6763,1.6762,1.6763
EURAUD,20050323,004200,1.6764,1.6765,1.6764,1.6765
EURAUD,20050323,004300,1.6765,1.6765,1.6764,1.6764
EURAUD,20050323,004400,1.6764,1.6764,1.6764,1.6764
EURAUD,20050323,004500,1.6764,1.6765,1.6764,1.6765
EURAUD,20050323,004600,1.6765,1.6765,1.6764,1.6764
EURAUD,20050323,004700,1.6765,1.6768,1.6765,1.6768
EURAUD,20050323,004800,1.6768,1.6768,1.6767,1.6768
EURAUD,20050323,004900,1.6770,1.6770,1.6769,1.6769
EURAUD,20050323,005000,1.6769,1.6769,1.6768,1.6768
EURAUD,20050323,005100,1.6769,1.6775,1.6769,1.6775
EURAUD,20050323,005200,1.6775,1.6775,1.6774,1.6774
EURAUD,20050323,005300,1.6774,1.6777,1.6772,1.6777
EURAUD,20050323,005400,1.6776,1.6776,1.6774,1.6774
EURAUD,20050323,005500,1.6774,1.6779,1.6774,1.6779
EURAUD,20050323,005600,1.6780,1.6792,1.6779,1.6792
EURAUD,20050323,005700,1.6793,1.6793,1.6792,1.6792
EURAUD,20050323,005800,1.6792,1.6793,1.6792,1.6793
EURAUD,20050323,005900,1.6793,1.6793,1.6792,1.6793
EURAUD,20050323,010000,1.6793,1.6793,1.6793,1.6793
EURAUD,20050323,010100,1.6794,1.6796,1.6794,1.6796
EURAUD,20050323,010200,1.6796,1.6806,1.6796,1.6806
EURAUD,20050323,010300,1.6805,1.6805,1.6802,1.6802
EURAUD,20050323,010400,1.6799,1.6799,1.6794,1.6795
EURAUD,20050323,010500,1.6797,1.6798,1.6797,1.6798
EURAUD,20050323,010600,1.6799,1.6801,1.6799,1.6801
EURAUD,20050323,010700,1.6802,1.6802,1.6801,1.6801
EURAUD,20050323,010800,1.6801,1.6801,1.6799,1.6799
EURAUD,20050323,010900,1.6801,1.6801,1.6799,1.6799
EURAUD,20050323,011000,1.6797,1.6799,1.6796,1.6799
EURAUD,20050323,011100,1.6798,1.6798,1.6798,1.6798
EURAUD,20050323,011200,1.6799,1.6806,1.6799,1.6806
EURAUD,20050323,011300,1.6807,1.6807,1.6806,1.6806
EURAUD,20050323,011400,1.6806,1.6806,1.6805,1.6806
EURAUD,20050323,011500,1.6808,1.6809,1.6808,1.6809
EURAUD,20050323,011600,1.6809,1.6809,1.6806,1.6806
EURAUD,20050323,011700,1.6805,1.6805,1.6799,1.6799
EURAUD,20050323,011800,1.6799,1.6799,1.6797,1.6797
EURAUD,20050323,011900,1.6796,1.6796,1.6785,1.6785
EURAUD,20050323,012000,1.6786,1.6788,1.6786,1.6786
EURAUD,20050323,012100,1.6785,1.6787,1.6785,1.6787
EURAUD,20050323,012200,1.6787,1.6789,1.6787,1.6789
EURAUD,20050323,012300,1.6789,1.6789,1.6789,1.6789
EURAUD,20050323,012400,1.6789,1.6789,1.6788,1.6788
EURAUD,20050323,012500,1.6789,1.6790,1.6789,1.6790
EURAUD,20050323,012600,1.6790,1.6790,1.6790,1.6790
EURAUD,20050323,012700,1.6790,1.6790,1.6788,1.6788
EURAUD,20050323,012800,1.6788,1.6788,1.6786,1.6786
EURAUD,20050323,012900,1.6786,1.6786,1.6784,1.6784
EURAUD,20050323,013000,1.6784,1.6784,1.6784,1.6784
EURAUD,20050323,013100,1.6784,1.6784,1.6782,1.6782
EURAUD,20050323,013200,1.6782,1.6783,1.6782,1.6783
EURAUD,20050323,013300,1.6783,1.6784,1.6783,1.6784
EURAUD,20050323,013400,1.6784,1.6784,1.6784,1.6784
EURAUD,20050323,013500,1.6784,1.6785,1.6784,1.6785
EURAUD,20050323,013600,1.6785,1.6786,1.6785,1.6786
EURAUD,20050323,013700,1.6786,1.6786,1.6785,1.6785
EURAUD,20050323,013800,1.6786,1.6788,1.6786,1.6788
EURAUD,20050323,013900,1.6788,1.6788,1.6786,1.6786
EURAUD,20050323,014000,1.6785,1.6785,1.6784,1.6784
EURAUD,20050323,014100,1.6784,1.6787,1.6784,1.6786
EURAUD,20050323,014200,1.6785,1.6785,1.6783,1.6783
EURAUD,20050323,014300,1.6782,1.6782,1.6780,1.6780
EURAUD,20050323,014400,1.6780,1.6781,1.6780,1.6781
EURAUD,20050323,014500,1.6782,1.6782,1.6782,1.6782
EURAUD,20050323,014600,1.6780,1.6780,1.6779,1.6779
EURAUD,20050323,014700,1.6779,1.6779,1.6778,1.6778
EURAUD,20050323,014800,1.6777,1.6777,1.6776,1.6777
EURAUD,20050323,014900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050323,015000,1.6778,1.6778,1.6773,1.6773
EURAUD,20050323,015100,1.6773,1.6773,1.6771,1.6771
EURAUD,20050323,015200,1.6771,1.6771,1.6771,1.6771
EURAUD,20050323,015300,1.6770,1.6771,1.6770,1.6771
EURAUD,20050323,015400,1.6770,1.6770,1.6770,1.6770
EURAUD,20050323,015500,1.6770,1.6772,1.6770,1.6772
EURAUD,20050323,015600,1.6773,1.6775,1.6773,1.6775
EURAUD,20050323,015700,1.6775,1.6775,1.6775,1.6775
EURAUD,20050323,015800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050323,015900,1.6774,1.6774,1.6770,1.6770
EURAUD,20050323,020000,1.6769,1.6771,1.6769,1.6770
EURAUD,20050323,020100,1.6769,1.6774,1.6769,1.6774
EURAUD,20050323,020200,1.6775,1.6775,1.6772,1.6772
EURAUD,20050323,020300,1.6771,1.6774,1.6771,1.6774
EURAUD,20050323,020400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050323,020500,1.6771,1.6771,1.6769,1.6769
EURAUD,20050323,020600,1.6769,1.6769,1.6769,1.6769
EURAUD,20050323,020700,1.6771,1.6771,1.6769,1.6769
EURAUD,20050323,020800,1.6770,1.6770,1.6769,1.6769
EURAUD,20050323,020900,1.6769,1.6770,1.6769,1.6769
EURAUD,20050323,021000,1.6769,1.6769,1.6768,1.6768
EURAUD,20050323,021100,1.6768,1.6769,1.6768,1.6769
EURAUD,20050323,021200,1.6769,1.6771,1.6769,1.6771
EURAUD,20050323,021300,1.6772,1.6772,1.6772,1.6772
EURAUD,20050323,021400,1.6771,1.6773,1.6771,1.6773
EURAUD,20050323,021500,1.6773,1.6778,1.6773,1.6778
EURAUD,20050323,021600,1.6777,1.6777,1.6776,1.6776
EURAUD,20050323,021700,1.6776,1.6776,1.6775,1.6775
EURAUD,20050323,021800,1.6775,1.6776,1.6775,1.6775
EURAUD,20050323,021900,1.6775,1.6775,1.6774,1.6774
EURAUD,20050323,022000,1.6775,1.6775,1.6775,1.6775
EURAUD,20050323,022100,1.6775,1.6777,1.6775,1.6777
EURAUD,20050323,022200,1.6776,1.6776,1.6775,1.6775
EURAUD,20050323,022300,1.6775,1.6775,1.6775,1.6775
EURAUD,20050323,022400,1.6775,1.6776,1.6775,1.6775
EURAUD,20050323,022500,1.6775,1.6775,1.6774,1.6774
EURAUD,20050323,022600,1.6774,1.6775,1.6774,1.6775
EURAUD,20050323,022700,1.6775,1.6775,1.6775,1.6775
EURAUD,20050323,022800,1.6775,1.6775,1.6774,1.6775
EURAUD,20050323,022900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050323,023000,1.6775,1.6775,1.6775,1.6775
EURAUD,20050323,023100,1.6775,1.6775,1.6775,1.6775
EURAUD,20050323,023200,1.6775,1.6775,1.6773,1.6773
EURAUD,20050323,023300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050323,023400,1.6771,1.6771,1.6770,1.6770
EURAUD,20050323,023500,1.6770,1.6771,1.6770,1.6771
EURAUD,20050323,023600,1.6772,1.6773,1.6772,1.6773
EURAUD,20050323,023700,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,023800,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,023900,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,024000,1.6774,1.6775,1.6774,1.6775
EURAUD,20050323,024100,1.6775,1.6775,1.6773,1.6773
EURAUD,20050323,024200,1.6774,1.6774,1.6774,1.6774
EURAUD,20050323,024300,1.6775,1.6777,1.6775,1.6777
EURAUD,20050323,024400,1.6777,1.6777,1.6777,1.6777
EURAUD,20050323,024500,1.6777,1.6777,1.6776,1.6777
EURAUD,20050323,024600,1.6778,1.6780,1.6778,1.6780
EURAUD,20050323,024700,1.6782,1.6784,1.6782,1.6784
EURAUD,20050323,024800,1.6783,1.6784,1.6783,1.6783
EURAUD,20050323,024900,1.6783,1.6783,1.6781,1.6781
EURAUD,20050323,025000,1.6782,1.6783,1.6782,1.6783
EURAUD,20050323,025100,1.6783,1.6783,1.6780,1.6780
EURAUD,20050323,025200,1.6779,1.6779,1.6778,1.6778
EURAUD,20050323,025300,1.6779,1.6781,1.6779,1.6781
EURAUD,20050323,025400,1.6780,1.6780,1.6778,1.6778
EURAUD,20050323,025500,1.6777,1.6778,1.6776,1.6778
EURAUD,20050323,025600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050323,025700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050323,025800,1.6777,1.6777,1.6775,1.6775
EURAUD,20050323,025900,1.6774,1.6774,1.6772,1.6772
EURAUD,20050323,030000,1.6772,1.6775,1.6772,1.6775
EURAUD,20050323,030100,1.6775,1.6775,1.6774,1.6774
EURAUD,20050323,030200,1.6774,1.6774,1.6774,1.6774
EURAUD,20050323,030300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,030400,1.6773,1.6774,1.6773,1.6774
EURAUD,20050323,030500,1.6774,1.6774,1.6771,1.6772
EURAUD,20050323,030600,1.6772,1.6772,1.6771,1.6771
EURAUD,20050323,030700,1.6770,1.6770,1.6769,1.6769
EURAUD,20050323,030800,1.6769,1.6769,1.6769,1.6769
EURAUD,20050323,030900,1.6769,1.6769,1.6768,1.6768
EURAUD,20050323,031000,1.6768,1.6768,1.6767,1.6767
EURAUD,20050323,031100,1.6767,1.6767,1.6767,1.6767
EURAUD,20050323,031200,1.6767,1.6767,1.6766,1.6766
EURAUD,20050323,031300,1.6767,1.6772,1.6767,1.6772
EURAUD,20050323,031400,1.6772,1.6773,1.6772,1.6773
EURAUD,20050323,031500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,031600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,031700,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,031800,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,031900,1.6773,1.6774,1.6772,1.6774
EURAUD,20050323,032000,1.6774,1.6774,1.6773,1.6774
EURAUD,20050323,032100,1.6774,1.6776,1.6774,1.6776
EURAUD,20050323,032200,1.6776,1.6776,1.6775,1.6775
EURAUD,20050323,032300,1.6775,1.6775,1.6773,1.6773
EURAUD,20050323,032400,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,032500,1.6773,1.6773,1.6771,1.6771
EURAUD,20050323,032600,1.6770,1.6770,1.6769,1.6769
EURAUD,20050323,032700,1.6769,1.6771,1.6769,1.6771
EURAUD,20050323,032800,1.6772,1.6773,1.6772,1.6773
EURAUD,20050323,032900,1.6773,1.6773,1.6772,1.6772
EURAUD,20050323,033000,1.6772,1.6774,1.6772,1.6774
EURAUD,20050323,033100,1.6774,1.6779,1.6774,1.6779
EURAUD,20050323,033200,1.6779,1.6779,1.6779,1.6779
EURAUD,20050323,033300,1.6778,1.6778,1.6776,1.6776
EURAUD,20050323,033400,1.6775,1.6775,1.6773,1.6773
EURAUD,20050323,033500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,033600,1.6774,1.6774,1.6774,1.6774
EURAUD,20050323,033700,1.6775,1.6779,1.6775,1.6779
EURAUD,20050323,033800,1.6780,1.6780,1.6778,1.6779
EURAUD,20050323,033900,1.6779,1.6780,1.6779,1.6780
EURAUD,20050323,034000,1.6780,1.6781,1.6780,1.6781
EURAUD,20050323,034100,1.6782,1.6782,1.6782,1.6782
EURAUD,20050323,034200,1.6782,1.6782,1.6780,1.6780
EURAUD,20050323,034300,1.6780,1.6780,1.6779,1.6779
EURAUD,20050323,034400,1.6779,1.6779,1.6774,1.6774
EURAUD,20050323,034500,1.6773,1.6773,1.6772,1.6772
EURAUD,20050323,034600,1.6772,1.6773,1.6772,1.6773
EURAUD,20050323,034700,1.6774,1.6778,1.6774,1.6778
EURAUD,20050323,034800,1.6778,1.6780,1.6778,1.6780
EURAUD,20050323,034900,1.6780,1.6780,1.6780,1.6780
EURAUD,20050323,035000,1.6779,1.6779,1.6779,1.6779
EURAUD,20050323,035100,1.6778,1.6778,1.6777,1.6777
EURAUD,20050323,035200,1.6777,1.6777,1.6777,1.6777
EURAUD,20050323,035300,1.6777,1.6777,1.6777,1.6777
EURAUD,20050323,035400,1.6777,1.6777,1.6775,1.6775
EURAUD,20050323,035500,1.6775,1.6775,1.6775,1.6775
EURAUD,20050323,035600,1.6775,1.6775,1.6775,1.6775
EURAUD,20050323,035700,1.6775,1.6775,1.6774,1.6774
EURAUD,20050323,035800,1.6772,1.6772,1.6772,1.6772
EURAUD,20050323,035900,1.6771,1.6772,1.6771,1.6772
EURAUD,20050323,040000,1.6772,1.6772,1.6771,1.6771
EURAUD,20050323,040100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050323,040200,1.6771,1.6771,1.6770,1.6770
EURAUD,20050323,040300,1.6770,1.6770,1.6769,1.6769
EURAUD,20050323,040400,1.6769,1.6770,1.6769,1.6770
EURAUD,20050323,040500,1.6770,1.6771,1.6770,1.6771
EURAUD,20050323,040600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050323,040700,1.6771,1.6772,1.6771,1.6772
EURAUD,20050323,040800,1.6772,1.6772,1.6772,1.6772
EURAUD,20050323,040900,1.6772,1.6773,1.6772,1.6773
EURAUD,20050323,041000,1.6773,1.6773,1.6772,1.6772
EURAUD,20050323,041100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050323,041200,1.6771,1.6772,1.6771,1.6771
EURAUD,20050323,041300,1.6771,1.6772,1.6771,1.6772
EURAUD,20050323,041400,1.6773,1.6774,1.6773,1.6773
EURAUD,20050323,041500,1.6773,1.6773,1.6772,1.6772
EURAUD,20050323,041600,1.6772,1.6772,1.6772,1.6772
EURAUD,20050323,041700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050323,041800,1.6771,1.6771,1.6771,1.6771
EURAUD,20050323,041900,1.6771,1.6772,1.6771,1.6772
EURAUD,20050323,042000,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,042100,1.6773,1.6773,1.6772,1.6772
EURAUD,20050323,042200,1.6772,1.6772,1.6770,1.6770
EURAUD,20050323,042300,1.6770,1.6771,1.6770,1.6770
EURAUD,20050323,042400,1.6770,1.6770,1.6770,1.6770
EURAUD,20050323,042500,1.6770,1.6770,1.6768,1.6768
EURAUD,20050323,042600,1.6768,1.6769,1.6767,1.6769
EURAUD,20050323,042700,1.6769,1.6770,1.6769,1.6770
EURAUD,20050323,042800,1.6769,1.6769,1.6765,1.6765
EURAUD,20050323,042900,1.6765,1.6765,1.6764,1.6764
EURAUD,20050323,043000,1.6764,1.6764,1.6763,1.6764
EURAUD,20050323,043100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050323,043200,1.6767,1.6767,1.6767,1.6767
EURAUD,20050323,043300,1.6767,1.6767,1.6765,1.6765
EURAUD,20050323,043400,1.6765,1.6765,1.6762,1.6762
EURAUD,20050323,043500,1.6760,1.6762,1.6760,1.6762
EURAUD,20050323,043600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050323,043700,1.6763,1.6763,1.6763,1.6763
EURAUD,20050323,043800,1.6763,1.6764,1.6763,1.6764
EURAUD,20050323,043900,1.6764,1.6765,1.6764,1.6765
EURAUD,20050323,044000,1.6765,1.6765,1.6765,1.6765
EURAUD,20050323,044100,1.6765,1.6765,1.6765,1.6765
EURAUD,20050323,044200,1.6765,1.6765,1.6765,1.6765
EURAUD,20050323,044300,1.6766,1.6766,1.6765,1.6765
EURAUD,20050323,044400,1.6765,1.6765,1.6764,1.6765
EURAUD,20050323,044500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050323,044600,1.6765,1.6765,1.6765,1.6765
EURAUD,20050323,044700,1.6765,1.6765,1.6765,1.6765
EURAUD,20050323,044800,1.6764,1.6764,1.6763,1.6763
EURAUD,20050323,044900,1.6762,1.6762,1.6761,1.6761
EURAUD,20050323,045000,1.6761,1.6761,1.6758,1.6758
EURAUD,20050323,045100,1.6758,1.6758,1.6758,1.6758
EURAUD,20050323,045200,1.6758,1.6759,1.6758,1.6759
EURAUD,20050323,045300,1.6759,1.6760,1.6759,1.6760
EURAUD,20050323,045400,1.6760,1.6760,1.6759,1.6759
EURAUD,20050323,045500,1.6759,1.6761,1.6759,1.6761
EURAUD,20050323,045600,1.6761,1.6761,1.6760,1.6760
EURAUD,20050323,045700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050323,045800,1.6760,1.6760,1.6759,1.6759
EURAUD,20050323,045900,1.6758,1.6759,1.6758,1.6759
EURAUD,20050323,050000,1.6759,1.6759,1.6757,1.6757
EURAUD,20050323,050100,1.6758,1.6759,1.6758,1.6759
EURAUD,20050323,050200,1.6760,1.6761,1.6760,1.6761
EURAUD,20050323,050300,1.6761,1.6761,1.6760,1.6760
EURAUD,20050323,050400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050323,050500,1.6759,1.6759,1.6758,1.6758
EURAUD,20050323,050600,1.6757,1.6760,1.6757,1.6760
EURAUD,20050323,050700,1.6761,1.6763,1.6760,1.6762
EURAUD,20050323,050800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050323,050900,1.6762,1.6762,1.6762,1.6762
EURAUD,20050323,051000,1.6762,1.6763,1.6762,1.6763
EURAUD,20050323,051100,1.6763,1.6763,1.6762,1.6763
EURAUD,20050323,051200,1.6764,1.6764,1.6764,1.6764
EURAUD,20050323,051300,1.6764,1.6765,1.6764,1.6764
EURAUD,20050323,051400,1.6764,1.6764,1.6762,1.6762
EURAUD,20050323,051500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050323,051600,1.6762,1.6763,1.6762,1.6763
EURAUD,20050323,051700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050323,051800,1.6762,1.6762,1.6760,1.6760
EURAUD,20050323,051900,1.6760,1.6761,1.6760,1.6761
EURAUD,20050323,052000,1.6761,1.6761,1.6761,1.6761
EURAUD,20050323,052100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050323,052200,1.6761,1.6761,1.6760,1.6760
EURAUD,20050323,052300,1.6760,1.6760,1.6759,1.6759
EURAUD,20050323,052400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050323,052500,1.6759,1.6760,1.6759,1.6760
EURAUD,20050323,052600,1.6760,1.6760,1.6760,1.6760
EURAUD,20050323,052700,1.6760,1.6760,1.6759,1.6759
EURAUD,20050323,052800,1.6759,1.6759,1.6759,1.6759
EURAUD,20050323,052900,1.6759,1.6759,1.6759,1.6759
EURAUD,20050323,053000,1.6759,1.6760,1.6759,1.6760
EURAUD,20050323,053100,1.6759,1.6760,1.6759,1.6760
EURAUD,20050323,053200,1.6760,1.6760,1.6760,1.6760
EURAUD,20050323,053300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050323,053400,1.6760,1.6761,1.6760,1.6761
EURAUD,20050323,053500,1.6762,1.6764,1.6762,1.6764
EURAUD,20050323,053600,1.6764,1.6764,1.6764,1.6764
EURAUD,20050323,053700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050323,053800,1.6765,1.6766,1.6764,1.6765
EURAUD,20050323,053900,1.6766,1.6766,1.6765,1.6765
EURAUD,20050323,054000,1.6764,1.6764,1.6763,1.6764
EURAUD,20050323,054100,1.6764,1.6765,1.6764,1.6764
EURAUD,20050323,054200,1.6765,1.6765,1.6765,1.6765
EURAUD,20050323,054300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050323,054400,1.6764,1.6764,1.6764,1.6764
EURAUD,20050323,054500,1.6764,1.6764,1.6764,1.6764
EURAUD,20050323,054600,1.6765,1.6765,1.6764,1.6764
EURAUD,20050323,054700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050323,054800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050323,054900,1.6765,1.6765,1.6764,1.6764
EURAUD,20050323,055000,1.6763,1.6763,1.6763,1.6763
EURAUD,20050323,055100,1.6763,1.6763,1.6762,1.6762
EURAUD,20050323,055200,1.6762,1.6762,1.6762,1.6762
EURAUD,20050323,055300,1.6762,1.6762,1.6762,1.6762
EURAUD,20050323,055400,1.6763,1.6764,1.6763,1.6763
EURAUD,20050323,055500,1.6763,1.6763,1.6761,1.6761
EURAUD,20050323,055600,1.6762,1.6764,1.6762,1.6764
EURAUD,20050323,055700,1.6764,1.6765,1.6764,1.6765
EURAUD,20050323,055800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050323,055900,1.6765,1.6765,1.6765,1.6765
EURAUD,20050323,060000,1.6765,1.6766,1.6765,1.6766
EURAUD,20050323,060100,1.6766,1.6766,1.6762,1.6762
EURAUD,20050323,060200,1.6762,1.6762,1.6762,1.6762
EURAUD,20050323,060300,1.6762,1.6763,1.6762,1.6763
EURAUD,20050323,060400,1.6763,1.6763,1.6763,1.6763
EURAUD,20050323,060500,1.6763,1.6763,1.6763,1.6763
EURAUD,20050323,060600,1.6763,1.6764,1.6763,1.6764
EURAUD,20050323,060700,1.6765,1.6765,1.6764,1.6764
EURAUD,20050323,060800,1.6764,1.6764,1.6764,1.6764
EURAUD,20050323,060900,1.6764,1.6764,1.6761,1.6761
EURAUD,20050323,061000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050323,061100,1.6762,1.6762,1.6761,1.6761
EURAUD,20050323,061200,1.6762,1.6763,1.6762,1.6763
EURAUD,20050323,061300,1.6763,1.6763,1.6763,1.6763
EURAUD,20050323,061400,1.6762,1.6762,1.6761,1.6761
EURAUD,20050323,061500,1.6761,1.6761,1.6760,1.6760
EURAUD,20050323,061600,1.6760,1.6760,1.6759,1.6759
EURAUD,20050323,061700,1.6759,1.6760,1.6759,1.6760
EURAUD,20050323,061800,1.6760,1.6760,1.6760,1.6760
EURAUD,20050323,061900,1.6760,1.6760,1.6760,1.6760
EURAUD,20050323,062000,1.6760,1.6760,1.6759,1.6759
EURAUD,20050323,062100,1.6760,1.6760,1.6760,1.6760
EURAUD,20050323,062200,1.6760,1.6760,1.6760,1.6760
EURAUD,20050323,062300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050323,062400,1.6759,1.6759,1.6758,1.6758
EURAUD,20050323,062500,1.6757,1.6757,1.6757,1.6757
EURAUD,20050323,062600,1.6758,1.6758,1.6758,1.6758
EURAUD,20050323,062700,1.6758,1.6758,1.6757,1.6757
EURAUD,20050323,062800,1.6756,1.6756,1.6756,1.6756
EURAUD,20050323,062900,1.6756,1.6756,1.6756,1.6756
EURAUD,20050323,063000,1.6757,1.6758,1.6757,1.6758
EURAUD,20050323,063100,1.6758,1.6758,1.6758,1.6758
EURAUD,20050323,063200,1.6758,1.6758,1.6758,1.6758
EURAUD,20050323,063300,1.6758,1.6758,1.6756,1.6756
EURAUD,20050323,063400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050323,063500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050323,063600,1.6755,1.6756,1.6755,1.6756
EURAUD,20050323,063700,1.6756,1.6756,1.6756,1.6756
EURAUD,20050323,063800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050323,063900,1.6757,1.6757,1.6755,1.6755
EURAUD,20050323,064000,1.6756,1.6756,1.6756,1.6756
EURAUD,20050323,064100,1.6758,1.6761,1.6758,1.6761
EURAUD,20050323,064200,1.6761,1.6761,1.6759,1.6759
EURAUD,20050323,064300,1.6759,1.6760,1.6759,1.6760
EURAUD,20050323,064400,1.6760,1.6761,1.6760,1.6761
EURAUD,20050323,064500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050323,064600,1.6761,1.6761,1.6760,1.6760
EURAUD,20050323,064700,1.6760,1.6760,1.6759,1.6759
EURAUD,20050323,064800,1.6759,1.6759,1.6759,1.6759
EURAUD,20050323,064900,1.6759,1.6759,1.6759,1.6759
EURAUD,20050323,065000,1.6759,1.6759,1.6759,1.6759
EURAUD,20050323,065100,1.6759,1.6759,1.6759,1.6759
EURAUD,20050323,065200,1.6759,1.6759,1.6756,1.6756
EURAUD,20050323,065300,1.6756,1.6756,1.6756,1.6756
EURAUD,20050323,065400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050323,065500,1.6757,1.6757,1.6756,1.6756
EURAUD,20050323,065600,1.6756,1.6757,1.6756,1.6757
EURAUD,20050323,065700,1.6757,1.6757,1.6757,1.6757
EURAUD,20050323,065800,1.6757,1.6757,1.6755,1.6755
EURAUD,20050323,065900,1.6755,1.6757,1.6755,1.6757
EURAUD,20050323,070000,1.6755,1.6755,1.6755,1.6755
EURAUD,20050323,070100,1.6754,1.6755,1.6754,1.6755
EURAUD,20050323,070200,1.6755,1.6756,1.6755,1.6756
EURAUD,20050323,070300,1.6756,1.6759,1.6756,1.6758
EURAUD,20050323,070400,1.6757,1.6757,1.6755,1.6755
EURAUD,20050323,070500,1.6755,1.6757,1.6755,1.6757
EURAUD,20050323,070600,1.6757,1.6757,1.6755,1.6755
EURAUD,20050323,070700,1.6754,1.6754,1.6754,1.6754
EURAUD,20050323,070800,1.6754,1.6754,1.6753,1.6753
EURAUD,20050323,070900,1.6753,1.6753,1.6752,1.6753
EURAUD,20050323,071000,1.6754,1.6755,1.6754,1.6755
EURAUD,20050323,071100,1.6756,1.6756,1.6755,1.6755
EURAUD,20050323,071200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050323,071300,1.6754,1.6754,1.6753,1.6753
EURAUD,20050323,071400,1.6753,1.6753,1.6752,1.6752
EURAUD,20050323,071500,1.6752,1.6752,1.6752,1.6752
EURAUD,20050323,071600,1.6751,1.6751,1.6750,1.6751
EURAUD,20050323,071700,1.6751,1.6751,1.6750,1.6750
EURAUD,20050323,071800,1.6750,1.6750,1.6749,1.6749
EURAUD,20050323,071900,1.6749,1.6749,1.6748,1.6748
EURAUD,20050323,072000,1.6748,1.6749,1.6748,1.6749
EURAUD,20050323,072100,1.6748,1.6748,1.6748,1.6748
EURAUD,20050323,072200,1.6748,1.6748,1.6748,1.6748
EURAUD,20050323,072300,1.6748,1.6748,1.6746,1.6746
EURAUD,20050323,072400,1.6745,1.6745,1.6745,1.6745
EURAUD,20050323,072500,1.6746,1.6747,1.6746,1.6746
EURAUD,20050323,072600,1.6746,1.6748,1.6746,1.6748
EURAUD,20050323,072700,1.6748,1.6750,1.6748,1.6750
EURAUD,20050323,072800,1.6752,1.6752,1.6752,1.6752
EURAUD,20050323,072900,1.6752,1.6753,1.6752,1.6753
EURAUD,20050323,073000,1.6754,1.6755,1.6754,1.6755
EURAUD,20050323,073100,1.6755,1.6755,1.6754,1.6754
EURAUD,20050323,073200,1.6754,1.6754,1.6754,1.6754
EURAUD,20050323,073300,1.6754,1.6754,1.6753,1.6753
EURAUD,20050323,073400,1.6753,1.6755,1.6753,1.6755
EURAUD,20050323,073500,1.6753,1.6753,1.6750,1.6750
EURAUD,20050323,073600,1.6750,1.6756,1.6750,1.6755
EURAUD,20050323,073700,1.6755,1.6755,1.6755,1.6755
EURAUD,20050323,073800,1.6753,1.6755,1.6753,1.6755
EURAUD,20050323,073900,1.6755,1.6757,1.6755,1.6757
EURAUD,20050323,074000,1.6758,1.6758,1.6754,1.6754
EURAUD,20050323,074100,1.6753,1.6753,1.6750,1.6750
EURAUD,20050323,074200,1.6749,1.6749,1.6749,1.6749
EURAUD,20050323,074300,1.6749,1.6750,1.6749,1.6750
EURAUD,20050323,074400,1.6750,1.6752,1.6750,1.6750
EURAUD,20050323,074500,1.6751,1.6752,1.6751,1.6752
EURAUD,20050323,074600,1.6752,1.6754,1.6752,1.6753
EURAUD,20050323,074700,1.6753,1.6755,1.6753,1.6755
EURAUD,20050323,074800,1.6756,1.6757,1.6756,1.6756
EURAUD,20050323,074900,1.6756,1.6756,1.6754,1.6754
EURAUD,20050323,075000,1.6754,1.6756,1.6754,1.6756
EURAUD,20050323,075100,1.6757,1.6758,1.6755,1.6755
EURAUD,20050323,075200,1.6755,1.6755,1.6753,1.6753
EURAUD,20050323,075300,1.6753,1.6754,1.6753,1.6754
EURAUD,20050323,075400,1.6753,1.6753,1.6753,1.6753
EURAUD,20050323,075500,1.6753,1.6755,1.6753,1.6755
EURAUD,20050323,075600,1.6755,1.6760,1.6755,1.6760
EURAUD,20050323,075700,1.6761,1.6763,1.6761,1.6762
EURAUD,20050323,075800,1.6761,1.6761,1.6758,1.6758
EURAUD,20050323,075900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050323,080000,1.6759,1.6765,1.6759,1.6765
EURAUD,20050323,080100,1.6766,1.6768,1.6766,1.6768
EURAUD,20050323,080200,1.6767,1.6767,1.6764,1.6764
EURAUD,20050323,080300,1.6764,1.6766,1.6764,1.6766
EURAUD,20050323,080400,1.6766,1.6766,1.6764,1.6764
EURAUD,20050323,080500,1.6764,1.6764,1.6761,1.6761
EURAUD,20050323,080600,1.6762,1.6763,1.6762,1.6763
EURAUD,20050323,080700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050323,080800,1.6763,1.6765,1.6763,1.6765
EURAUD,20050323,080900,1.6767,1.6771,1.6767,1.6771
EURAUD,20050323,081000,1.6771,1.6774,1.6771,1.6774
EURAUD,20050323,081100,1.6775,1.6783,1.6775,1.6783
EURAUD,20050323,081200,1.6780,1.6780,1.6779,1.6779
EURAUD,20050323,081300,1.6779,1.6779,1.6775,1.6776
EURAUD,20050323,081400,1.6776,1.6776,1.6773,1.6773
EURAUD,20050323,081500,1.6772,1.6774,1.6772,1.6774
EURAUD,20050323,081600,1.6775,1.6775,1.6769,1.6771
EURAUD,20050323,081700,1.6772,1.6774,1.6772,1.6773
EURAUD,20050323,081800,1.6774,1.6778,1.6774,1.6778
EURAUD,20050323,081900,1.6776,1.6778,1.6776,1.6778
EURAUD,20050323,082000,1.6779,1.6783,1.6779,1.6781
EURAUD,20050323,082100,1.6782,1.6785,1.6782,1.6784
EURAUD,20050323,082200,1.6783,1.6783,1.6779,1.6780
EURAUD,20050323,082300,1.6779,1.6779,1.6775,1.6775
EURAUD,20050323,082400,1.6774,1.6774,1.6773,1.6774
EURAUD,20050323,082500,1.6774,1.6776,1.6774,1.6776
EURAUD,20050323,082600,1.6776,1.6776,1.6774,1.6774
EURAUD,20050323,082700,1.6773,1.6773,1.6771,1.6771
EURAUD,20050323,082800,1.6770,1.6771,1.6770,1.6771
EURAUD,20050323,082900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050323,083000,1.6771,1.6773,1.6771,1.6773
EURAUD,20050323,083100,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,083200,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,083300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050323,083400,1.6771,1.6772,1.6771,1.6772
EURAUD,20050323,083500,1.6773,1.6774,1.6771,1.6771
EURAUD,20050323,083600,1.6771,1.6771,1.6770,1.6770
EURAUD,20050323,083700,1.6770,1.6770,1.6766,1.6766
EURAUD,20050323,083800,1.6765,1.6765,1.6764,1.6764
EURAUD,20050323,083900,1.6763,1.6765,1.6763,1.6764
EURAUD,20050323,084000,1.6764,1.6765,1.6764,1.6765
EURAUD,20050323,084100,1.6766,1.6769,1.6766,1.6769
EURAUD,20050323,084200,1.6771,1.6774,1.6771,1.6774
EURAUD,20050323,084300,1.6774,1.6774,1.6772,1.6773
EURAUD,20050323,084400,1.6774,1.6775,1.6774,1.6775
EURAUD,20050323,084500,1.6775,1.6777,1.6775,1.6777
EURAUD,20050323,084600,1.6778,1.6781,1.6778,1.6781
EURAUD,20050323,084700,1.6781,1.6781,1.6780,1.6780
EURAUD,20050323,084800,1.6782,1.6782,1.6778,1.6778
EURAUD,20050323,084900,1.6778,1.6778,1.6777,1.6777
EURAUD,20050323,085000,1.6777,1.6777,1.6774,1.6775
EURAUD,20050323,085100,1.6776,1.6778,1.6776,1.6778
EURAUD,20050323,085200,1.6779,1.6779,1.6776,1.6776
EURAUD,20050323,085300,1.6776,1.6777,1.6776,1.6777
EURAUD,20050323,085400,1.6777,1.6778,1.6777,1.6778
EURAUD,20050323,085500,1.6778,1.6778,1.6776,1.6776
EURAUD,20050323,085600,1.6775,1.6776,1.6774,1.6776
EURAUD,20050323,085700,1.6775,1.6775,1.6770,1.6770
EURAUD,20050323,085800,1.6769,1.6771,1.6769,1.6771
EURAUD,20050323,085900,1.6771,1.6773,1.6771,1.6773
EURAUD,20050323,090000,1.6773,1.6775,1.6773,1.6775
EURAUD,20050323,090100,1.6778,1.6783,1.6778,1.6783
EURAUD,20050323,090200,1.6786,1.6788,1.6785,1.6785
EURAUD,20050323,090300,1.6787,1.6788,1.6787,1.6788
EURAUD,20050323,090400,1.6786,1.6786,1.6782,1.6784
EURAUD,20050323,090500,1.6784,1.6785,1.6784,1.6785
EURAUD,20050323,090600,1.6786,1.6788,1.6782,1.6782
EURAUD,20050323,090700,1.6783,1.6784,1.6780,1.6780
EURAUD,20050323,090800,1.6778,1.6778,1.6773,1.6773
EURAUD,20050323,090900,1.6773,1.6775,1.6773,1.6775
EURAUD,20050323,091000,1.6775,1.6777,1.6775,1.6777
EURAUD,20050323,091100,1.6778,1.6780,1.6778,1.6779
EURAUD,20050323,091200,1.6779,1.6781,1.6779,1.6780
EURAUD,20050323,091300,1.6780,1.6782,1.6780,1.6780
EURAUD,20050323,091400,1.6779,1.6779,1.6776,1.6776
EURAUD,20050323,091500,1.6775,1.6775,1.6774,1.6774
EURAUD,20050323,091600,1.6775,1.6775,1.6771,1.6771
EURAUD,20050323,091700,1.6773,1.6774,1.6771,1.6771
EURAUD,20050323,091800,1.6772,1.6773,1.6772,1.6772
EURAUD,20050323,091900,1.6773,1.6774,1.6773,1.6774
EURAUD,20050323,092000,1.6776,1.6776,1.6774,1.6776
EURAUD,20050323,092100,1.6778,1.6780,1.6778,1.6780
EURAUD,20050323,092200,1.6781,1.6786,1.6781,1.6786
EURAUD,20050323,092300,1.6785,1.6785,1.6785,1.6785
EURAUD,20050323,092400,1.6783,1.6786,1.6783,1.6786
EURAUD,20050323,092500,1.6787,1.6787,1.6786,1.6787
EURAUD,20050323,092600,1.6786,1.6786,1.6786,1.6786
EURAUD,20050323,092700,1.6787,1.6787,1.6783,1.6783
EURAUD,20050323,092800,1.6784,1.6785,1.6784,1.6785
EURAUD,20050323,092900,1.6785,1.6786,1.6782,1.6786
EURAUD,20050323,093000,1.6786,1.6787,1.6786,1.6787
EURAUD,20050323,093100,1.6787,1.6788,1.6787,1.6788
EURAUD,20050323,093200,1.6787,1.6787,1.6784,1.6784
EURAUD,20050323,093300,1.6784,1.6784,1.6783,1.6783
EURAUD,20050323,093400,1.6782,1.6786,1.6782,1.6786
EURAUD,20050323,093500,1.6785,1.6785,1.6781,1.6781
EURAUD,20050323,093600,1.6782,1.6784,1.6782,1.6783
EURAUD,20050323,093700,1.6782,1.6786,1.6782,1.6786
EURAUD,20050323,093800,1.6787,1.6788,1.6785,1.6785
EURAUD,20050323,093900,1.6785,1.6785,1.6783,1.6783
EURAUD,20050323,094000,1.6781,1.6781,1.6780,1.6781
EURAUD,20050323,094100,1.6781,1.6783,1.6781,1.6783
EURAUD,20050323,094200,1.6788,1.6788,1.6787,1.6787
EURAUD,20050323,094300,1.6786,1.6786,1.6782,1.6782
EURAUD,20050323,094400,1.6783,1.6784,1.6782,1.6782
EURAUD,20050323,094500,1.6779,1.6782,1.6779,1.6779
EURAUD,20050323,094600,1.6778,1.6778,1.6776,1.6776
EURAUD,20050323,094700,1.6775,1.6775,1.6773,1.6773
EURAUD,20050323,094800,1.6773,1.6777,1.6773,1.6777
EURAUD,20050323,094900,1.6777,1.6788,1.6777,1.6788
EURAUD,20050323,095000,1.6787,1.6787,1.6786,1.6786
EURAUD,20050323,095100,1.6786,1.6787,1.6786,1.6787
EURAUD,20050323,095200,1.6787,1.6788,1.6786,1.6786
EURAUD,20050323,095300,1.6785,1.6786,1.6784,1.6786
EURAUD,20050323,095400,1.6786,1.6788,1.6786,1.6788
EURAUD,20050323,095500,1.6789,1.6789,1.6787,1.6787
EURAUD,20050323,095600,1.6787,1.6787,1.6787,1.6787
EURAUD,20050323,095700,1.6787,1.6787,1.6786,1.6786
EURAUD,20050323,095800,1.6786,1.6787,1.6783,1.6787
EURAUD,20050323,095900,1.6789,1.6790,1.6789,1.6790
EURAUD,20050323,100000,1.6790,1.6790,1.6788,1.6788
EURAUD,20050323,100100,1.6787,1.6787,1.6785,1.6787
EURAUD,20050323,100200,1.6787,1.6788,1.6786,1.6788
EURAUD,20050323,100300,1.6789,1.6791,1.6788,1.6788
EURAUD,20050323,100400,1.6787,1.6789,1.6787,1.6789
EURAUD,20050323,100500,1.6790,1.6791,1.6786,1.6789
EURAUD,20050323,100600,1.6790,1.6791,1.6789,1.6789
EURAUD,20050323,100700,1.6789,1.6806,1.6789,1.6806
EURAUD,20050323,100800,1.6805,1.6805,1.6801,1.6802
EURAUD,20050323,100900,1.6803,1.6811,1.6803,1.6808
EURAUD,20050323,101000,1.6806,1.6806,1.6802,1.6802
EURAUD,20050323,101100,1.6800,1.6800,1.6792,1.6792
EURAUD,20050323,101200,1.6791,1.6794,1.6791,1.6792
EURAUD,20050323,101300,1.6790,1.6792,1.6788,1.6792
EURAUD,20050323,101400,1.6793,1.6805,1.6793,1.6798
EURAUD,20050323,101500,1.6797,1.6797,1.6795,1.6797
EURAUD,20050323,101600,1.6798,1.6798,1.6795,1.6795
EURAUD,20050323,101700,1.6795,1.6795,1.6788,1.6788
EURAUD,20050323,101800,1.6787,1.6787,1.6785,1.6786
EURAUD,20050323,101900,1.6785,1.6786,1.6781,1.6781
EURAUD,20050323,102000,1.6779,1.6779,1.6776,1.6776
EURAUD,20050323,102100,1.6778,1.6782,1.6778,1.6782
EURAUD,20050323,102200,1.6781,1.6781,1.6779,1.6781
EURAUD,20050323,102300,1.6780,1.6785,1.6780,1.6785
EURAUD,20050323,102400,1.6787,1.6790,1.6787,1.6789
EURAUD,20050323,102500,1.6788,1.6788,1.6784,1.6788
EURAUD,20050323,102600,1.6789,1.6790,1.6787,1.6787
EURAUD,20050323,102700,1.6787,1.6790,1.6787,1.6790
EURAUD,20050323,102800,1.6791,1.6791,1.6787,1.6787
EURAUD,20050323,102900,1.6786,1.6786,1.6783,1.6783
EURAUD,20050323,103000,1.6782,1.6782,1.6781,1.6781
EURAUD,20050323,103100,1.6780,1.6780,1.6779,1.6779
EURAUD,20050323,103200,1.6778,1.6782,1.6777,1.6782
EURAUD,20050323,103300,1.6783,1.6783,1.6781,1.6781
EURAUD,20050323,103400,1.6780,1.6780,1.6775,1.6775
EURAUD,20050323,103500,1.6774,1.6774,1.6771,1.6772
EURAUD,20050323,103600,1.6774,1.6777,1.6774,1.6777
EURAUD,20050323,103700,1.6779,1.6779,1.6773,1.6773
EURAUD,20050323,103800,1.6772,1.6772,1.6771,1.6771
EURAUD,20050323,103900,1.6773,1.6777,1.6773,1.6777
EURAUD,20050323,104000,1.6778,1.6780,1.6778,1.6780
EURAUD,20050323,104100,1.6779,1.6779,1.6777,1.6777
EURAUD,20050323,104200,1.6777,1.6779,1.6777,1.6777
EURAUD,20050323,104300,1.6777,1.6777,1.6775,1.6775
EURAUD,20050323,104400,1.6775,1.6776,1.6775,1.6775
EURAUD,20050323,104500,1.6775,1.6777,1.6775,1.6776
EURAUD,20050323,104600,1.6774,1.6779,1.6774,1.6779
EURAUD,20050323,104700,1.6780,1.6780,1.6777,1.6777
EURAUD,20050323,104800,1.6776,1.6776,1.6775,1.6775
EURAUD,20050323,104900,1.6775,1.6775,1.6772,1.6772
EURAUD,20050323,105000,1.6772,1.6772,1.6772,1.6772
EURAUD,20050323,105100,1.6774,1.6774,1.6771,1.6771
EURAUD,20050323,105200,1.6769,1.6769,1.6769,1.6769
EURAUD,20050323,105300,1.6769,1.6771,1.6769,1.6771
EURAUD,20050323,105400,1.6770,1.6770,1.6769,1.6769
EURAUD,20050323,105500,1.6769,1.6770,1.6769,1.6770
EURAUD,20050323,105600,1.6770,1.6771,1.6769,1.6769
EURAUD,20050323,105700,1.6768,1.6769,1.6766,1.6769
EURAUD,20050323,105800,1.6772,1.6778,1.6772,1.6775
EURAUD,20050323,105900,1.6773,1.6773,1.6769,1.6769
EURAUD,20050323,110000,1.6770,1.6776,1.6770,1.6776
EURAUD,20050323,110100,1.6777,1.6777,1.6773,1.6773
EURAUD,20050323,110200,1.6773,1.6773,1.6769,1.6770
EURAUD,20050323,110300,1.6771,1.6772,1.6769,1.6769
EURAUD,20050323,110400,1.6768,1.6769,1.6767,1.6769
EURAUD,20050323,110500,1.6768,1.6769,1.6766,1.6766
EURAUD,20050323,110600,1.6764,1.6764,1.6760,1.6760
EURAUD,20050323,110700,1.6759,1.6759,1.6755,1.6758
EURAUD,20050323,110800,1.6759,1.6759,1.6758,1.6758
EURAUD,20050323,110900,1.6758,1.6760,1.6758,1.6759
EURAUD,20050323,111000,1.6759,1.6760,1.6759,1.6760
EURAUD,20050323,111100,1.6760,1.6760,1.6758,1.6758
EURAUD,20050323,111200,1.6758,1.6758,1.6757,1.6757
EURAUD,20050323,111300,1.6756,1.6756,1.6751,1.6751
EURAUD,20050323,111400,1.6750,1.6750,1.6748,1.6748
EURAUD,20050323,111500,1.6748,1.6748,1.6748,1.6748
EURAUD,20050323,111600,1.6747,1.6748,1.6747,1.6748
EURAUD,20050323,111700,1.6748,1.6753,1.6748,1.6752
EURAUD,20050323,111800,1.6753,1.6757,1.6753,1.6757
EURAUD,20050323,111900,1.6757,1.6758,1.6755,1.6755
EURAUD,20050323,112000,1.6754,1.6756,1.6754,1.6756
EURAUD,20050323,112100,1.6755,1.6755,1.6754,1.6755
EURAUD,20050323,112200,1.6755,1.6762,1.6755,1.6762
EURAUD,20050323,112300,1.6760,1.6760,1.6757,1.6757
EURAUD,20050323,112400,1.6757,1.6758,1.6757,1.6758
EURAUD,20050323,112500,1.6758,1.6758,1.6758,1.6758
EURAUD,20050323,112600,1.6760,1.6764,1.6760,1.6764
EURAUD,20050323,112700,1.6764,1.6769,1.6764,1.6769
EURAUD,20050323,112800,1.6770,1.6772,1.6770,1.6772
EURAUD,20050323,112900,1.6772,1.6773,1.6771,1.6772
EURAUD,20050323,113000,1.6771,1.6771,1.6770,1.6771
EURAUD,20050323,113100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050323,113200,1.6770,1.6771,1.6768,1.6771
EURAUD,20050323,113300,1.6769,1.6770,1.6769,1.6770
EURAUD,20050323,113400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050323,113500,1.6772,1.6773,1.6772,1.6773
EURAUD,20050323,113600,1.6773,1.6774,1.6772,1.6772
EURAUD,20050323,113700,1.6770,1.6773,1.6770,1.6773
EURAUD,20050323,113800,1.6772,1.6772,1.6770,1.6772
EURAUD,20050323,113900,1.6772,1.6774,1.6772,1.6774
EURAUD,20050323,114000,1.6774,1.6776,1.6774,1.6775
EURAUD,20050323,114100,1.6775,1.6775,1.6775,1.6775
EURAUD,20050323,114200,1.6775,1.6775,1.6774,1.6774
EURAUD,20050323,114300,1.6774,1.6774,1.6773,1.6773
EURAUD,20050323,114400,1.6773,1.6776,1.6773,1.6776
EURAUD,20050323,114500,1.6775,1.6775,1.6772,1.6774
EURAUD,20050323,114600,1.6773,1.6773,1.6770,1.6771
EURAUD,20050323,114700,1.6772,1.6775,1.6772,1.6775
EURAUD,20050323,114800,1.6774,1.6775,1.6774,1.6774
EURAUD,20050323,114900,1.6773,1.6775,1.6773,1.6775
EURAUD,20050323,115000,1.6776,1.6777,1.6775,1.6775
EURAUD,20050323,115100,1.6776,1.6778,1.6776,1.6778
EURAUD,20050323,115200,1.6779,1.6779,1.6777,1.6779
EURAUD,20050323,115300,1.6780,1.6782,1.6780,1.6782
EURAUD,20050323,115400,1.6782,1.6782,1.6780,1.6780
EURAUD,20050323,115500,1.6780,1.6781,1.6778,1.6778
EURAUD,20050323,115600,1.6778,1.6781,1.6778,1.6780
EURAUD,20050323,115700,1.6779,1.6780,1.6779,1.6779
EURAUD,20050323,115800,1.6777,1.6777,1.6776,1.6776
EURAUD,20050323,115900,1.6776,1.6779,1.6776,1.6777
EURAUD,20050323,120000,1.6777,1.6777,1.6776,1.6777
EURAUD,20050323,120100,1.6777,1.6778,1.6777,1.6777
EURAUD,20050323,120200,1.6777,1.6779,1.6777,1.6779
EURAUD,20050323,120300,1.6778,1.6778,1.6778,1.6778
EURAUD,20050323,120400,1.6778,1.6778,1.6774,1.6774
EURAUD,20050323,120500,1.6773,1.6773,1.6772,1.6772
EURAUD,20050323,120600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050323,120700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050323,120800,1.6772,1.6772,1.6771,1.6772
EURAUD,20050323,120900,1.6772,1.6774,1.6772,1.6774
EURAUD,20050323,121000,1.6775,1.6779,1.6775,1.6779
EURAUD,20050323,121100,1.6779,1.6779,1.6779,1.6779
EURAUD,20050323,121200,1.6779,1.6780,1.6779,1.6780
EURAUD,20050323,121300,1.6781,1.6781,1.6778,1.6778
EURAUD,20050323,121400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050323,121500,1.6778,1.6778,1.6776,1.6776
EURAUD,20050323,121600,1.6776,1.6776,1.6775,1.6775
EURAUD,20050323,121700,1.6776,1.6777,1.6775,1.6775
EURAUD,20050323,121800,1.6776,1.6776,1.6774,1.6775
EURAUD,20050323,121900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050323,122000,1.6775,1.6775,1.6774,1.6774
EURAUD,20050323,122100,1.6774,1.6775,1.6773,1.6773
EURAUD,20050323,122200,1.6772,1.6773,1.6772,1.6773
EURAUD,20050323,122300,1.6775,1.6778,1.6775,1.6778
EURAUD,20050323,122400,1.6777,1.6777,1.6776,1.6776
EURAUD,20050323,122500,1.6776,1.6776,1.6775,1.6775
EURAUD,20050323,122600,1.6774,1.6774,1.6771,1.6772
EURAUD,20050323,122700,1.6773,1.6773,1.6769,1.6769
EURAUD,20050323,122800,1.6767,1.6767,1.6763,1.6763
EURAUD,20050323,122900,1.6762,1.6776,1.6762,1.6776
EURAUD,20050323,123000,1.6777,1.6777,1.6777,1.6777
EURAUD,20050323,123100,1.6777,1.6777,1.6773,1.6773
EURAUD,20050323,123200,1.6773,1.6773,1.6773,1.6773
EURAUD,20050323,123300,1.6773,1.6774,1.6773,1.6773
EURAUD,20050323,123400,1.6772,1.6777,1.6771,1.6777
EURAUD,20050323,123500,1.6779,1.6780,1.6779,1.6780
EURAUD,20050323,123600,1.6779,1.6779,1.6776,1.6777
EURAUD,20050323,123700,1.6778,1.6781,1.6778,1.6781
EURAUD,20050323,123800,1.6781,1.6782,1.6780,1.6780
EURAUD,20050323,123900,1.6779,1.6779,1.6778,1.6778
EURAUD,20050323,124000,1.6779,1.6779,1.6779,1.6779
EURAUD,20050323,124100,1.6779,1.6779,1.6778,1.6778
EURAUD,20050323,124200,1.6778,1.6779,1.6778,1.6779
EURAUD,20050323,124300,1.6780,1.6780,1.6774,1.6776
EURAUD,20050323,124400,1.6778,1.6778,1.6777,1.6777
EURAUD,20050323,124500,1.6777,1.6779,1.6777,1.6778
EURAUD,20050323,124600,1.6778,1.6778,1.6776,1.6776
EURAUD,20050323,124700,1.6775,1.6775,1.6772,1.6774
EURAUD,20050323,124800,1.6774,1.6776,1.6774,1.6776
EURAUD,20050323,124900,1.6777,1.6778,1.6774,1.6774
EURAUD,20050323,125000,1.6774,1.6777,1.6774,1.6777
EURAUD,20050323,125100,1.6779,1.6780,1.6779,1.6779
EURAUD,20050323,125200,1.6779,1.6781,1.6779,1.6781
EURAUD,20050323,125300,1.6782,1.6783,1.6782,1.6783
EURAUD,20050323,125400,1.6783,1.6783,1.6780,1.6780
EURAUD,20050323,125500,1.6780,1.6780,1.6779,1.6780
EURAUD,20050323,125600,1.6780,1.6782,1.6780,1.6782
EURAUD,20050323,125700,1.6782,1.6784,1.6782,1.6783
EURAUD,20050323,125800,1.6783,1.6783,1.6783,1.6783
EURAUD,20050323,125900,1.6783,1.6783,1.6773,1.6773
EURAUD,20050323,130000,1.6771,1.6771,1.6766,1.6770
EURAUD,20050323,130100,1.6773,1.6779,1.6773,1.6779
EURAUD,20050323,130200,1.6780,1.6783,1.6780,1.6783
EURAUD,20050323,130300,1.6781,1.6783,1.6781,1.6783
EURAUD,20050323,130400,1.6784,1.6787,1.6784,1.6787
EURAUD,20050323,130500,1.6788,1.6788,1.6788,1.6788
EURAUD,20050323,130600,1.6787,1.6788,1.6787,1.6788
EURAUD,20050323,130700,1.6789,1.6789,1.6788,1.6789
EURAUD,20050323,130800,1.6790,1.6799,1.6790,1.6799
EURAUD,20050323,130900,1.6802,1.6806,1.6802,1.6806
EURAUD,20050323,131000,1.6804,1.6805,1.6804,1.6805
EURAUD,20050323,131100,1.6804,1.6804,1.6801,1.6801
EURAUD,20050323,131200,1.6802,1.6806,1.6802,1.6806
EURAUD,20050323,131300,1.6805,1.6805,1.6801,1.6801
EURAUD,20050323,131400,1.6801,1.6801,1.6797,1.6797
EURAUD,20050323,131500,1.6796,1.6797,1.6795,1.6796
EURAUD,20050323,131600,1.6796,1.6796,1.6792,1.6792
EURAUD,20050323,131700,1.6791,1.6792,1.6790,1.6792
EURAUD,20050323,131800,1.6792,1.6792,1.6792,1.6792
EURAUD,20050323,131900,1.6792,1.6792,1.6790,1.6790
EURAUD,20050323,132000,1.6790,1.6790,1.6786,1.6786
EURAUD,20050323,132100,1.6787,1.6788,1.6787,1.6788
EURAUD,20050323,132200,1.6789,1.6789,1.6787,1.6787
EURAUD,20050323,132300,1.6787,1.6789,1.6787,1.6789
EURAUD,20050323,132400,1.6790,1.6793,1.6790,1.6793
EURAUD,20050323,132500,1.6794,1.6796,1.6794,1.6796
EURAUD,20050323,132600,1.6795,1.6795,1.6793,1.6793
EURAUD,20050323,132700,1.6792,1.6792,1.6788,1.6790
EURAUD,20050323,132800,1.6790,1.6790,1.6789,1.6790
EURAUD,20050323,132900,1.6792,1.6792,1.6792,1.6792
EURAUD,20050323,133000,1.6793,1.6795,1.6793,1.6795
EURAUD,20050323,133100,1.6795,1.6796,1.6794,1.6796
EURAUD,20050323,133200,1.6797,1.6797,1.6792,1.6792
EURAUD,20050323,133300,1.6791,1.6791,1.6791,1.6791
EURAUD,20050323,133400,1.6791,1.6791,1.6790,1.6790
EURAUD,20050323,133500,1.6791,1.6791,1.6789,1.6789
EURAUD,20050323,133600,1.6790,1.6790,1.6787,1.6788
EURAUD,20050323,133700,1.6789,1.6789,1.6789,1.6789
EURAUD,20050323,133800,1.6789,1.6796,1.6789,1.6796
EURAUD,20050323,133900,1.6798,1.6799,1.6798,1.6798
EURAUD,20050323,134000,1.6798,1.6798,1.6795,1.6795
EURAUD,20050323,134100,1.6796,1.6796,1.6793,1.6793
EURAUD,20050323,134200,1.6795,1.6799,1.6795,1.6799
EURAUD,20050323,134300,1.6799,1.6799,1.6794,1.6795
EURAUD,20050323,134400,1.6794,1.6794,1.6790,1.6790
EURAUD,20050323,134500,1.6790,1.6790,1.6786,1.6786
EURAUD,20050323,134600,1.6786,1.6787,1.6785,1.6787
EURAUD,20050323,134700,1.6788,1.6790,1.6788,1.6790
EURAUD,20050323,134800,1.6792,1.6792,1.6787,1.6790
EURAUD,20050323,134900,1.6788,1.6788,1.6783,1.6783
EURAUD,20050323,135000,1.6783,1.6785,1.6783,1.6785
EURAUD,20050323,135100,1.6785,1.6785,1.6784,1.6784
EURAUD,20050323,135200,1.6784,1.6785,1.6783,1.6783
EURAUD,20050323,135300,1.6783,1.6784,1.6783,1.6784
EURAUD,20050323,135400,1.6784,1.6788,1.6784,1.6787
EURAUD,20050323,135500,1.6786,1.6786,1.6783,1.6783
EURAUD,20050323,135600,1.6784,1.6785,1.6784,1.6785
EURAUD,20050323,135700,1.6787,1.6794,1.6787,1.6788
EURAUD,20050323,135800,1.6787,1.6790,1.6785,1.6790
EURAUD,20050323,135900,1.6791,1.6792,1.6791,1.6792
EURAUD,20050323,140000,1.6794,1.6797,1.6794,1.6797
EURAUD,20050323,140100,1.6797,1.6801,1.6797,1.6799
EURAUD,20050323,140200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050323,140300,1.6798,1.6799,1.6797,1.6799
EURAUD,20050323,140400,1.6800,1.6804,1.6800,1.6804
EURAUD,20050323,140500,1.6804,1.6804,1.6802,1.6802
EURAUD,20050323,140600,1.6803,1.6803,1.6802,1.6802
EURAUD,20050323,140700,1.6800,1.6800,1.6799,1.6799
EURAUD,20050323,140800,1.6799,1.6799,1.6793,1.6793
EURAUD,20050323,140900,1.6792,1.6795,1.6792,1.6795
EURAUD,20050323,141000,1.6793,1.6793,1.6790,1.6790
EURAUD,20050323,141100,1.6789,1.6789,1.6787,1.6787
EURAUD,20050323,141200,1.6787,1.6787,1.6774,1.6774
EURAUD,20050323,141300,1.6771,1.6782,1.6771,1.6782
EURAUD,20050323,141400,1.6782,1.6782,1.6781,1.6781
EURAUD,20050323,141500,1.6782,1.6782,1.6781,1.6781
EURAUD,20050323,141600,1.6780,1.6780,1.6779,1.6780
EURAUD,20050323,141700,1.6782,1.6786,1.6782,1.6786
EURAUD,20050323,141800,1.6785,1.6785,1.6783,1.6783
EURAUD,20050323,141900,1.6783,1.6783,1.6782,1.6783
EURAUD,20050323,142000,1.6784,1.6784,1.6784,1.6784
EURAUD,20050323,142100,1.6785,1.6795,1.6785,1.6795
EURAUD,20050323,142200,1.6794,1.6795,1.6794,1.6794
EURAUD,20050323,142300,1.6793,1.6793,1.6791,1.6792
EURAUD,20050323,142400,1.6792,1.6792,1.6790,1.6791
EURAUD,20050323,142500,1.6791,1.6791,1.6789,1.6790
EURAUD,20050323,142600,1.6791,1.6791,1.6788,1.6788
EURAUD,20050323,142700,1.6789,1.6789,1.6789,1.6789
EURAUD,20050323,142800,1.6789,1.6790,1.6789,1.6789
EURAUD,20050323,142900,1.6788,1.6788,1.6787,1.6787
EURAUD,20050323,143000,1.6786,1.6787,1.6784,1.6787
EURAUD,20050323,143100,1.6788,1.6793,1.6786,1.6786
EURAUD,20050323,143200,1.6785,1.6785,1.6776,1.6776
EURAUD,20050323,143300,1.6775,1.6775,1.6768,1.6774
EURAUD,20050323,143400,1.6775,1.6779,1.6772,1.6774
EURAUD,20050323,143500,1.6772,1.6772,1.6767,1.6767
EURAUD,20050323,143600,1.6766,1.6766,1.6762,1.6764
EURAUD,20050323,143700,1.6762,1.6762,1.6750,1.6750
EURAUD,20050323,143800,1.6749,1.6750,1.6741,1.6741
EURAUD,20050323,143900,1.6742,1.6749,1.6742,1.6749
EURAUD,20050323,144000,1.6750,1.6750,1.6748,1.6748
EURAUD,20050323,144100,1.6747,1.6752,1.6746,1.6752
EURAUD,20050323,144200,1.6753,1.6753,1.6753,1.6753
EURAUD,20050323,144300,1.6753,1.6753,1.6750,1.6751
EURAUD,20050323,144400,1.6751,1.6752,1.6751,1.6752
EURAUD,20050323,144500,1.6752,1.6752,1.6750,1.6750
EURAUD,20050323,144600,1.6751,1.6760,1.6751,1.6760
EURAUD,20050323,144700,1.6759,1.6759,1.6754,1.6755
EURAUD,20050323,144800,1.6755,1.6755,1.6753,1.6753
EURAUD,20050323,144900,1.6754,1.6755,1.6754,1.6755
EURAUD,20050323,145000,1.6757,1.6762,1.6756,1.6762
EURAUD,20050323,145100,1.6762,1.6762,1.6759,1.6760
EURAUD,20050323,145200,1.6759,1.6759,1.6755,1.6755
EURAUD,20050323,145300,1.6754,1.6754,1.6752,1.6754
EURAUD,20050323,145400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050323,145500,1.6755,1.6757,1.6755,1.6755
EURAUD,20050323,145600,1.6756,1.6761,1.6756,1.6760
EURAUD,20050323,145700,1.6761,1.6765,1.6761,1.6765
EURAUD,20050323,145800,1.6763,1.6763,1.6760,1.6760
EURAUD,20050323,145900,1.6759,1.6762,1.6758,1.6761
EURAUD,20050323,150000,1.6760,1.6764,1.6758,1.6764
EURAUD,20050323,150100,1.6764,1.6764,1.6762,1.6764
EURAUD,20050323,150200,1.6763,1.6763,1.6757,1.6759
EURAUD,20050323,150300,1.6758,1.6758,1.6755,1.6758
EURAUD,20050323,150400,1.6757,1.6761,1.6757,1.6761
EURAUD,20050323,150500,1.6760,1.6767,1.6760,1.6766
EURAUD,20050323,150600,1.6765,1.6765,1.6762,1.6764
EURAUD,20050323,150700,1.6764,1.6764,1.6763,1.6763
EURAUD,20050323,150800,1.6762,1.6765,1.6762,1.6765
EURAUD,20050323,150900,1.6764,1.6766,1.6762,1.6765
EURAUD,20050323,151000,1.6766,1.6769,1.6766,1.6769
EURAUD,20050323,151100,1.6771,1.6771,1.6768,1.6768
EURAUD,20050323,151200,1.6765,1.6765,1.6761,1.6762
EURAUD,20050323,151300,1.6763,1.6766,1.6763,1.6766
EURAUD,20050323,151400,1.6765,1.6767,1.6763,1.6767
EURAUD,20050323,151500,1.6768,1.6770,1.6768,1.6770
EURAUD,20050323,151600,1.6770,1.6772,1.6770,1.6772
EURAUD,20050323,151700,1.6771,1.6772,1.6771,1.6771
EURAUD,20050323,151800,1.6770,1.6770,1.6769,1.6769
EURAUD,20050323,151900,1.6771,1.6772,1.6770,1.6770
EURAUD,20050323,152000,1.6771,1.6779,1.6771,1.6779
EURAUD,20050323,152100,1.6780,1.6786,1.6780,1.6786
EURAUD,20050323,152200,1.6785,1.6785,1.6784,1.6784
EURAUD,20050323,152300,1.6785,1.6785,1.6785,1.6785
EURAUD,20050323,152400,1.6785,1.6789,1.6784,1.6789
EURAUD,20050323,152500,1.6790,1.6791,1.6790,1.6791
EURAUD,20050323,152600,1.6792,1.6796,1.6792,1.6796
EURAUD,20050323,152700,1.6795,1.6802,1.6795,1.6802
EURAUD,20050323,152800,1.6803,1.6803,1.6800,1.6800
EURAUD,20050323,152900,1.6801,1.6805,1.6801,1.6803
EURAUD,20050323,153000,1.6803,1.6803,1.6802,1.6802
EURAUD,20050323,153100,1.6802,1.6803,1.6802,1.6803
EURAUD,20050323,153200,1.6804,1.6809,1.6804,1.6809
EURAUD,20050323,153300,1.6810,1.6810,1.6809,1.6809
EURAUD,20050323,153400,1.6810,1.6818,1.6810,1.6818
EURAUD,20050323,153500,1.6819,1.6820,1.6813,1.6813
EURAUD,20050323,153600,1.6812,1.6812,1.6810,1.6810
EURAUD,20050323,153700,1.6809,1.6809,1.6807,1.6809
EURAUD,20050323,153800,1.6810,1.6812,1.6810,1.6810
EURAUD,20050323,153900,1.6810,1.6813,1.6810,1.6813
EURAUD,20050323,154000,1.6814,1.6816,1.6813,1.6813
EURAUD,20050323,154100,1.6813,1.6813,1.6810,1.6810
EURAUD,20050323,154200,1.6812,1.6815,1.6812,1.6814
EURAUD,20050323,154300,1.6813,1.6813,1.6810,1.6810
EURAUD,20050323,154400,1.6809,1.6809,1.6802,1.6802
EURAUD,20050323,154500,1.6802,1.6802,1.6800,1.6800
EURAUD,20050323,154600,1.6799,1.6799,1.6798,1.6799
EURAUD,20050323,154700,1.6801,1.6806,1.6801,1.6804
EURAUD,20050323,154800,1.6803,1.6803,1.6798,1.6799
EURAUD,20050323,154900,1.6799,1.6804,1.6799,1.6803
EURAUD,20050323,155000,1.6802,1.6802,1.6801,1.6801
EURAUD,20050323,155100,1.6800,1.6800,1.6797,1.6800
EURAUD,20050323,155200,1.6799,1.6799,1.6798,1.6799
EURAUD,20050323,155300,1.6798,1.6798,1.6796,1.6796
EURAUD,20050323,155400,1.6795,1.6795,1.6793,1.6793
EURAUD,20050323,155500,1.6793,1.6796,1.6793,1.6796
EURAUD,20050323,155600,1.6797,1.6798,1.6797,1.6798
EURAUD,20050323,155700,1.6797,1.6801,1.6797,1.6801
EURAUD,20050323,155800,1.6802,1.6803,1.6802,1.6802
EURAUD,20050323,155900,1.6802,1.6802,1.6800,1.6800
EURAUD,20050323,160000,1.6799,1.6803,1.6799,1.6803
EURAUD,20050323,160100,1.6804,1.6811,1.6804,1.6810
EURAUD,20050323,160200,1.6808,1.6808,1.6806,1.6806
EURAUD,20050323,160300,1.6805,1.6805,1.6798,1.6802
EURAUD,20050323,160400,1.6803,1.6806,1.6803,1.6806
EURAUD,20050323,160500,1.6808,1.6811,1.6808,1.6811
EURAUD,20050323,160600,1.6812,1.6814,1.6812,1.6814
EURAUD,20050323,160700,1.6815,1.6818,1.6813,1.6813
EURAUD,20050323,160800,1.6812,1.6812,1.6808,1.6808
EURAUD,20050323,160900,1.6805,1.6805,1.6801,1.6801
EURAUD,20050323,161000,1.6802,1.6802,1.6800,1.6800
EURAUD,20050323,161100,1.6801,1.6803,1.6801,1.6803
EURAUD,20050323,161200,1.6803,1.6814,1.6803,1.6814
EURAUD,20050323,161300,1.6815,1.6815,1.6808,1.6808
EURAUD,20050323,161400,1.6806,1.6807,1.6804,1.6804
EURAUD,20050323,161500,1.6806,1.6807,1.6804,1.6804
EURAUD,20050323,161600,1.6804,1.6808,1.6804,1.6808
EURAUD,20050323,161700,1.6809,1.6810,1.6809,1.6809
EURAUD,20050323,161800,1.6808,1.6808,1.6805,1.6805
EURAUD,20050323,161900,1.6804,1.6804,1.6803,1.6803
EURAUD,20050323,162000,1.6804,1.6804,1.6801,1.6801
EURAUD,20050323,162100,1.6800,1.6802,1.6800,1.6801
EURAUD,20050323,162200,1.6799,1.6799,1.6795,1.6796
EURAUD,20050323,162300,1.6796,1.6801,1.6796,1.6800
EURAUD,20050323,162400,1.6798,1.6798,1.6794,1.6794
EURAUD,20050323,162500,1.6795,1.6797,1.6795,1.6797
EURAUD,20050323,162600,1.6797,1.6797,1.6793,1.6797
EURAUD,20050323,162700,1.6798,1.6798,1.6795,1.6797
EURAUD,20050323,162800,1.6798,1.6802,1.6798,1.6802
EURAUD,20050323,162900,1.6802,1.6803,1.6800,1.6803
EURAUD,20050323,163000,1.6802,1.6802,1.6797,1.6798
EURAUD,20050323,163100,1.6797,1.6797,1.6791,1.6791
EURAUD,20050323,163200,1.6790,1.6791,1.6790,1.6790
EURAUD,20050323,163300,1.6789,1.6790,1.6788,1.6790
EURAUD,20050323,163400,1.6792,1.6793,1.6792,1.6793
EURAUD,20050323,163500,1.6794,1.6794,1.6791,1.6791
EURAUD,20050323,163600,1.6792,1.6793,1.6792,1.6793
EURAUD,20050323,163700,1.6792,1.6797,1.6791,1.6797
EURAUD,20050323,163800,1.6797,1.6798,1.6797,1.6798
EURAUD,20050323,163900,1.6798,1.6798,1.6796,1.6796
EURAUD,20050323,164000,1.6796,1.6796,1.6796,1.6796
EURAUD,20050323,164100,1.6796,1.6796,1.6791,1.6791
EURAUD,20050323,164200,1.6790,1.6790,1.6790,1.6790
EURAUD,20050323,164300,1.6791,1.6795,1.6791,1.6795
EURAUD,20050323,164400,1.6794,1.6800,1.6794,1.6800
EURAUD,20050323,164500,1.6799,1.6799,1.6797,1.6798
EURAUD,20050323,164600,1.6798,1.6798,1.6795,1.6795
EURAUD,20050323,164700,1.6796,1.6797,1.6795,1.6795
EURAUD,20050323,164800,1.6794,1.6794,1.6793,1.6793
EURAUD,20050323,164900,1.6794,1.6794,1.6793,1.6794
EURAUD,20050323,165000,1.6793,1.6794,1.6792,1.6793
EURAUD,20050323,165100,1.6793,1.6793,1.6791,1.6791
EURAUD,20050323,165200,1.6792,1.6793,1.6792,1.6793
EURAUD,20050323,165300,1.6791,1.6791,1.6785,1.6785
EURAUD,20050323,165400,1.6783,1.6783,1.6779,1.6782
EURAUD,20050323,165500,1.6781,1.6781,1.6778,1.6778
EURAUD,20050323,165600,1.6778,1.6778,1.6777,1.6777
EURAUD,20050323,165700,1.6776,1.6783,1.6776,1.6783
EURAUD,20050323,165800,1.6784,1.6784,1.6782,1.6783
EURAUD,20050323,165900,1.6784,1.6785,1.6781,1.6781
EURAUD,20050323,170000,1.6780,1.6780,1.6777,1.6779
EURAUD,20050323,170100,1.6779,1.6779,1.6775,1.6779
EURAUD,20050323,170200,1.6780,1.6782,1.6780,1.6782
EURAUD,20050323,170300,1.6783,1.6785,1.6783,1.6783
EURAUD,20050323,170400,1.6782,1.6782,1.6781,1.6781
EURAUD,20050323,170500,1.6780,1.6781,1.6780,1.6780
EURAUD,20050323,170600,1.6779,1.6783,1.6779,1.6781
EURAUD,20050323,170700,1.6782,1.6784,1.6782,1.6784
EURAUD,20050323,170800,1.6785,1.6787,1.6785,1.6787
EURAUD,20050323,170900,1.6786,1.6787,1.6785,1.6785
EURAUD,20050323,171000,1.6785,1.6785,1.6784,1.6784
EURAUD,20050323,171100,1.6784,1.6784,1.6783,1.6783
EURAUD,20050323,171200,1.6783,1.6783,1.6783,1.6783
EURAUD,20050323,171300,1.6783,1.6783,1.6781,1.6781
EURAUD,20050323,171400,1.6780,1.6780,1.6779,1.6780
EURAUD,20050323,171500,1.6781,1.6782,1.6781,1.6782
EURAUD,20050323,171600,1.6781,1.6782,1.6780,1.6780
EURAUD,20050323,171700,1.6779,1.6779,1.6778,1.6778
EURAUD,20050323,171800,1.6777,1.6778,1.6777,1.6777
EURAUD,20050323,171900,1.6777,1.6778,1.6776,1.6778
EURAUD,20050323,172000,1.6778,1.6780,1.6778,1.6780
EURAUD,20050323,172100,1.6779,1.6779,1.6775,1.6775
EURAUD,20050323,172200,1.6776,1.6778,1.6776,1.6778
EURAUD,20050323,172300,1.6778,1.6778,1.6775,1.6775
EURAUD,20050323,172400,1.6775,1.6775,1.6773,1.6773
EURAUD,20050323,172500,1.6773,1.6773,1.6771,1.6771
EURAUD,20050323,172600,1.6772,1.6773,1.6772,1.6773
EURAUD,20050323,172700,1.6774,1.6776,1.6772,1.6776
EURAUD,20050323,172800,1.6777,1.6779,1.6777,1.6777
EURAUD,20050323,172900,1.6778,1.6785,1.6778,1.6785
EURAUD,20050323,173000,1.6786,1.6786,1.6786,1.6786
EURAUD,20050323,173100,1.6785,1.6785,1.6781,1.6783
EURAUD,20050323,173200,1.6784,1.6786,1.6784,1.6786
EURAUD,20050323,173300,1.6785,1.6787,1.6784,1.6787
EURAUD,20050323,173400,1.6788,1.6790,1.6788,1.6790
EURAUD,20050323,173500,1.6789,1.6789,1.6783,1.6783
EURAUD,20050323,173600,1.6782,1.6784,1.6780,1.6784
EURAUD,20050323,173700,1.6786,1.6789,1.6786,1.6788
EURAUD,20050323,173800,1.6788,1.6788,1.6788,1.6788
EURAUD,20050323,173900,1.6790,1.6790,1.6790,1.6790
EURAUD,20050323,174000,1.6790,1.6790,1.6789,1.6789
EURAUD,20050323,174100,1.6789,1.6789,1.6787,1.6787
EURAUD,20050323,174200,1.6787,1.6787,1.6783,1.6783
EURAUD,20050323,174300,1.6783,1.6784,1.6783,1.6784
EURAUD,20050323,174400,1.6784,1.6784,1.6783,1.6783
EURAUD,20050323,174500,1.6785,1.6786,1.6785,1.6786
EURAUD,20050323,174600,1.6786,1.6786,1.6785,1.6785
EURAUD,20050323,174700,1.6784,1.6785,1.6783,1.6785
EURAUD,20050323,174800,1.6786,1.6789,1.6786,1.6789
EURAUD,20050323,174900,1.6790,1.6790,1.6788,1.6788
EURAUD,20050323,175000,1.6788,1.6788,1.6785,1.6785
EURAUD,20050323,175100,1.6786,1.6791,1.6786,1.6788
EURAUD,20050323,175200,1.6786,1.6786,1.6777,1.6777
EURAUD,20050323,175300,1.6777,1.6779,1.6777,1.6778
EURAUD,20050323,175400,1.6777,1.6780,1.6777,1.6780
EURAUD,20050323,175500,1.6781,1.6783,1.6779,1.6783
EURAUD,20050323,175600,1.6784,1.6796,1.6784,1.6796
EURAUD,20050323,175700,1.6797,1.6797,1.6791,1.6791
EURAUD,20050323,175800,1.6789,1.6789,1.6783,1.6783
EURAUD,20050323,175900,1.6784,1.6784,1.6784,1.6784
EURAUD,20050323,180000,1.6784,1.6787,1.6783,1.6787
EURAUD,20050323,180100,1.6785,1.6786,1.6784,1.6786
EURAUD,20050323,180200,1.6788,1.6788,1.6786,1.6786
EURAUD,20050323,180300,1.6787,1.6789,1.6787,1.6789
EURAUD,20050323,180400,1.6790,1.6791,1.6790,1.6791
EURAUD,20050323,180500,1.6793,1.6803,1.6793,1.6803
EURAUD,20050323,180600,1.6804,1.6804,1.6801,1.6801
EURAUD,20050323,180700,1.6800,1.6803,1.6800,1.6803
EURAUD,20050323,180800,1.6806,1.6812,1.6806,1.6812
EURAUD,20050323,180900,1.6814,1.6819,1.6813,1.6813
EURAUD,20050323,181000,1.6811,1.6811,1.6806,1.6807
EURAUD,20050323,181100,1.6808,1.6812,1.6808,1.6812
EURAUD,20050323,181200,1.6813,1.6824,1.6813,1.6820
EURAUD,20050323,181300,1.6819,1.6825,1.6819,1.6823
EURAUD,20050323,181400,1.6824,1.6827,1.6824,1.6827
EURAUD,20050323,181500,1.6825,1.6826,1.6820,1.6820
EURAUD,20050323,181600,1.6819,1.6832,1.6819,1.6832
EURAUD,20050323,181700,1.6834,1.6841,1.6834,1.6840
EURAUD,20050323,181800,1.6838,1.6838,1.6825,1.6825
EURAUD,20050323,181900,1.6825,1.6825,1.6819,1.6820
EURAUD,20050323,182000,1.6820,1.6820,1.6815,1.6815
EURAUD,20050323,182100,1.6813,1.6813,1.6812,1.6812
EURAUD,20050323,182200,1.6813,1.6820,1.6813,1.6819
EURAUD,20050323,182300,1.6819,1.6823,1.6818,1.6823
EURAUD,20050323,182400,1.6825,1.6832,1.6825,1.6832
EURAUD,20050323,182500,1.6833,1.6838,1.6833,1.6834
EURAUD,20050323,182600,1.6833,1.6837,1.6833,1.6836
EURAUD,20050323,182700,1.6837,1.6839,1.6832,1.6832
EURAUD,20050323,182800,1.6831,1.6832,1.6831,1.6832
EURAUD,20050323,182900,1.6834,1.6848,1.6834,1.6848
EURAUD,20050323,183000,1.6850,1.6850,1.6846,1.6848
EURAUD,20050323,183100,1.6848,1.6848,1.6841,1.6841
EURAUD,20050323,183200,1.6840,1.6840,1.6836,1.6836
EURAUD,20050323,183300,1.6834,1.6834,1.6833,1.6833
EURAUD,20050323,183400,1.6832,1.6832,1.6831,1.6831
EURAUD,20050323,183500,1.6830,1.6832,1.6830,1.6831
EURAUD,20050323,183600,1.6830,1.6830,1.6827,1.6829
EURAUD,20050323,183700,1.6830,1.6830,1.6827,1.6827
EURAUD,20050323,183800,1.6826,1.6827,1.6825,1.6827
EURAUD,20050323,183900,1.6827,1.6827,1.6819,1.6819
EURAUD,20050323,184000,1.6820,1.6820,1.6820,1.6820
EURAUD,20050323,184100,1.6820,1.6826,1.6820,1.6826
EURAUD,20050323,184200,1.6824,1.6824,1.6816,1.6816
EURAUD,20050323,184300,1.6816,1.6817,1.6814,1.6817
EURAUD,20050323,184400,1.6817,1.6819,1.6815,1.6815
EURAUD,20050323,184500,1.6815,1.6816,1.6815,1.6816
EURAUD,20050323,184600,1.6814,1.6814,1.6811,1.6811
EURAUD,20050323,184700,1.6810,1.6811,1.6806,1.6811
EURAUD,20050323,184800,1.6812,1.6815,1.6812,1.6815
EURAUD,20050323,184900,1.6816,1.6821,1.6816,1.6819
EURAUD,20050323,185000,1.6818,1.6820,1.6818,1.6820
EURAUD,20050323,185100,1.6820,1.6820,1.6817,1.6817
EURAUD,20050323,185200,1.6816,1.6820,1.6816,1.6820
EURAUD,20050323,185300,1.6820,1.6822,1.6820,1.6822
EURAUD,20050323,185400,1.6820,1.6820,1.6818,1.6818
EURAUD,20050323,185500,1.6817,1.6817,1.6813,1.6815
EURAUD,20050323,185600,1.6816,1.6819,1.6816,1.6818
EURAUD,20050323,185700,1.6818,1.6818,1.6812,1.6812
EURAUD,20050323,185800,1.6813,1.6814,1.6813,1.6813
EURAUD,20050323,185900,1.6815,1.6817,1.6815,1.6815
EURAUD,20050323,190000,1.6813,1.6813,1.6811,1.6811
EURAUD,20050323,190100,1.6811,1.6813,1.6811,1.6813
EURAUD,20050323,190200,1.6813,1.6815,1.6813,1.6815
EURAUD,20050323,190300,1.6815,1.6816,1.6813,1.6813
EURAUD,20050323,190400,1.6811,1.6813,1.6810,1.6813
EURAUD,20050323,190500,1.6815,1.6815,1.6813,1.6813
EURAUD,20050323,190600,1.6813,1.6813,1.6813,1.6813
EURAUD,20050323,190700,1.6813,1.6815,1.6813,1.6815
EURAUD,20050323,190800,1.6816,1.6817,1.6815,1.6817
EURAUD,20050323,190900,1.6816,1.6817,1.6815,1.6815
EURAUD,20050323,191000,1.6813,1.6813,1.6812,1.6812
EURAUD,20050323,191100,1.6811,1.6811,1.6808,1.6810
EURAUD,20050323,191200,1.6809,1.6809,1.6808,1.6808
EURAUD,20050323,191300,1.6808,1.6809,1.6808,1.6809
EURAUD,20050323,191400,1.6809,1.6809,1.6809,1.6809
EURAUD,20050323,191500,1.6810,1.6811,1.6808,1.6808
EURAUD,20050323,191600,1.6806,1.6806,1.6806,1.6806
EURAUD,20050323,191700,1.6807,1.6807,1.6807,1.6807
EURAUD,20050323,191800,1.6806,1.6806,1.6806,1.6806
EURAUD,20050323,191900,1.6806,1.6808,1.6806,1.6808
EURAUD,20050323,192000,1.6808,1.6809,1.6808,1.6809
EURAUD,20050323,192100,1.6809,1.6809,1.6809,1.6809
EURAUD,20050323,192200,1.6809,1.6809,1.6808,1.6808
EURAUD,20050323,192300,1.6806,1.6806,1.6806,1.6806
EURAUD,20050323,192400,1.6805,1.6805,1.6802,1.6802
EURAUD,20050323,192500,1.6803,1.6803,1.6802,1.6802
EURAUD,20050323,192600,1.6801,1.6802,1.6801,1.6801
EURAUD,20050323,192700,1.6800,1.6800,1.6799,1.6799
EURAUD,20050323,192800,1.6801,1.6802,1.6801,1.6802
EURAUD,20050323,192900,1.6801,1.6802,1.6800,1.6802
EURAUD,20050323,193000,1.6802,1.6802,1.6801,1.6801
EURAUD,20050323,193100,1.6799,1.6800,1.6799,1.6800
EURAUD,20050323,193200,1.6800,1.6802,1.6800,1.6802
EURAUD,20050323,193300,1.6802,1.6802,1.6800,1.6800
EURAUD,20050323,193400,1.6801,1.6802,1.6799,1.6799
EURAUD,20050323,193500,1.6799,1.6799,1.6799,1.6799
EURAUD,20050323,193600,1.6802,1.6802,1.6799,1.6799
EURAUD,20050323,193700,1.6799,1.6800,1.6799,1.6799
EURAUD,20050323,193800,1.6800,1.6802,1.6800,1.6802
EURAUD,20050323,193900,1.6802,1.6803,1.6801,1.6803
EURAUD,20050323,194000,1.6804,1.6804,1.6799,1.6799
EURAUD,20050323,194100,1.6800,1.6805,1.6800,1.6805
EURAUD,20050323,194200,1.6805,1.6805,1.6805,1.6805
EURAUD,20050323,194300,1.6806,1.6809,1.6806,1.6809
EURAUD,20050323,194400,1.6810,1.6810,1.6808,1.6808
EURAUD,20050323,194500,1.6809,1.6812,1.6809,1.6812
EURAUD,20050323,194600,1.6813,1.6821,1.6813,1.6820
EURAUD,20050323,194700,1.6821,1.6823,1.6821,1.6821
EURAUD,20050323,194800,1.6820,1.6820,1.6818,1.6819
EURAUD,20050323,194900,1.6819,1.6819,1.6819,1.6819
EURAUD,20050323,195000,1.6818,1.6818,1.6818,1.6818
EURAUD,20050323,195100,1.6819,1.6819,1.6817,1.6818
EURAUD,20050323,195200,1.6821,1.6826,1.6821,1.6826
EURAUD,20050323,195300,1.6826,1.6827,1.6821,1.6823
EURAUD,20050323,195400,1.6824,1.6824,1.6823,1.6823
EURAUD,20050323,195500,1.6822,1.6825,1.6822,1.6825
EURAUD,20050323,195600,1.6824,1.6824,1.6822,1.6823
EURAUD,20050323,195700,1.6822,1.6822,1.6818,1.6818
EURAUD,20050323,195800,1.6817,1.6817,1.6816,1.6817
EURAUD,20050323,195900,1.6817,1.6818,1.6817,1.6818
EURAUD,20050323,200000,1.6818,1.6818,1.6817,1.6817
EURAUD,20050323,200100,1.6816,1.6816,1.6813,1.6813
EURAUD,20050323,200200,1.6813,1.6813,1.6806,1.6806
EURAUD,20050323,200300,1.6808,1.6808,1.6806,1.6806
EURAUD,20050323,200400,1.6805,1.6805,1.6804,1.6804
EURAUD,20050323,200500,1.6804,1.6806,1.6804,1.6806
EURAUD,20050323,200600,1.6806,1.6808,1.6806,1.6808
EURAUD,20050323,200700,1.6808,1.6809,1.6808,1.6809
EURAUD,20050323,200800,1.6808,1.6808,1.6807,1.6807
EURAUD,20050323,200900,1.6807,1.6811,1.6807,1.6811
EURAUD,20050323,201000,1.6811,1.6811,1.6808,1.6808
EURAUD,20050323,201100,1.6808,1.6808,1.6806,1.6806
EURAUD,20050323,201200,1.6806,1.6806,1.6805,1.6806
EURAUD,20050323,201300,1.6805,1.6805,1.6803,1.6803
EURAUD,20050323,201400,1.6802,1.6802,1.6801,1.6801
EURAUD,20050323,201500,1.6800,1.6800,1.6795,1.6796
EURAUD,20050323,201600,1.6797,1.6806,1.6797,1.6805
EURAUD,20050323,201700,1.6804,1.6804,1.6802,1.6802
EURAUD,20050323,201800,1.6802,1.6803,1.6800,1.6801
EURAUD,20050323,201900,1.6802,1.6802,1.6802,1.6802
EURAUD,20050323,202000,1.6802,1.6804,1.6800,1.6804
EURAUD,20050323,202100,1.6805,1.6805,1.6803,1.6805
EURAUD,20050323,202200,1.6804,1.6804,1.6799,1.6801
EURAUD,20050323,202300,1.6802,1.6803,1.6802,1.6802
EURAUD,20050323,202400,1.6802,1.6802,1.6801,1.6802
EURAUD,20050323,202500,1.6803,1.6803,1.6802,1.6802
EURAUD,20050323,202600,1.6801,1.6801,1.6801,1.6801
EURAUD,20050323,202700,1.6801,1.6801,1.6798,1.6798
EURAUD,20050323,202800,1.6799,1.6799,1.6799,1.6799
EURAUD,20050323,202900,1.6799,1.6799,1.6799,1.6799
EURAUD,20050323,203000,1.6799,1.6805,1.6799,1.6805
EURAUD,20050323,203100,1.6805,1.6806,1.6805,1.6805
EURAUD,20050323,203200,1.6803,1.6803,1.6803,1.6803
EURAUD,20050323,203300,1.6804,1.6810,1.6804,1.6810
EURAUD,20050323,203400,1.6813,1.6815,1.6813,1.6815
EURAUD,20050323,203500,1.6817,1.6820,1.6817,1.6819
EURAUD,20050323,203600,1.6818,1.6818,1.6811,1.6811
EURAUD,20050323,203700,1.6812,1.6812,1.6810,1.6810
EURAUD,20050323,203800,1.6808,1.6810,1.6806,1.6810
EURAUD,20050323,203900,1.6811,1.6813,1.6811,1.6813
EURAUD,20050323,204000,1.6814,1.6814,1.6811,1.6812
EURAUD,20050323,204100,1.6813,1.6816,1.6813,1.6816
EURAUD,20050323,204200,1.6818,1.6820,1.6818,1.6820
EURAUD,20050323,204300,1.6821,1.6822,1.6821,1.6822
EURAUD,20050323,204400,1.6823,1.6827,1.6823,1.6827
EURAUD,20050323,204500,1.6827,1.6827,1.6825,1.6825
EURAUD,20050323,204600,1.6826,1.6829,1.6826,1.6829
EURAUD,20050323,204700,1.6829,1.6831,1.6829,1.6831
EURAUD,20050323,204800,1.6830,1.6830,1.6823,1.6823
EURAUD,20050323,204900,1.6825,1.6827,1.6825,1.6827
EURAUD,20050323,205000,1.6827,1.6827,1.6826,1.6826
EURAUD,20050323,205100,1.6826,1.6827,1.6826,1.6827
EURAUD,20050323,205200,1.6826,1.6832,1.6826,1.6832
EURAUD,20050323,205300,1.6833,1.6834,1.6829,1.6834
EURAUD,20050323,205400,1.6834,1.6834,1.6834,1.6834
EURAUD,20050323,205500,1.6836,1.6836,1.6836,1.6836
EURAUD,20050323,205600,1.6837,1.6838,1.6836,1.6836
EURAUD,20050323,205700,1.6834,1.6834,1.6831,1.6833
EURAUD,20050323,205800,1.6832,1.6833,1.6832,1.6833
EURAUD,20050323,205900,1.6834,1.6835,1.6829,1.6829
EURAUD,20050323,210000,1.6827,1.6827,1.6822,1.6822
EURAUD,20050323,210100,1.6822,1.6826,1.6822,1.6825
EURAUD,20050323,210200,1.6825,1.6826,1.6825,1.6826
EURAUD,20050323,210300,1.6826,1.6826,1.6823,1.6823
EURAUD,20050323,210400,1.6823,1.6823,1.6820,1.6821
EURAUD,20050323,210500,1.6820,1.6820,1.6818,1.6818
EURAUD,20050323,210600,1.6818,1.6818,1.6818,1.6818
EURAUD,20050323,210700,1.6818,1.6818,1.6818,1.6818
EURAUD,20050323,210800,1.6817,1.6818,1.6817,1.6817
EURAUD,20050323,210900,1.6817,1.6817,1.6815,1.6815
EURAUD,20050323,211000,1.6814,1.6814,1.6811,1.6811
EURAUD,20050323,211100,1.6811,1.6812,1.6811,1.6812
EURAUD,20050323,211200,1.6813,1.6816,1.6813,1.6816
EURAUD,20050323,211300,1.6817,1.6821,1.6817,1.6821
EURAUD,20050323,211400,1.6823,1.6828,1.6823,1.6828
EURAUD,20050323,211500,1.6827,1.6829,1.6825,1.6829
EURAUD,20050323,211600,1.6830,1.6830,1.6829,1.6830
EURAUD,20050323,211700,1.6831,1.6831,1.6831,1.6831
EURAUD,20050323,211800,1.6832,1.6832,1.6832,1.6832
EURAUD,20050323,211900,1.6832,1.6832,1.6831,1.6831
EURAUD,20050323,212000,1.6832,1.6835,1.6832,1.6835
EURAUD,20050323,212100,1.6835,1.6835,1.6833,1.6834
EURAUD,20050323,212200,1.6834,1.6834,1.6834,1.6834
EURAUD,20050323,212300,1.6834,1.6834,1.6830,1.6830
EURAUD,20050323,212400,1.6829,1.6829,1.6827,1.6827
EURAUD,20050323,212500,1.6827,1.6828,1.6827,1.6828
EURAUD,20050323,212600,1.6830,1.6830,1.6830,1.6830
EURAUD,20050323,212700,1.6830,1.6830,1.6830,1.6830
EURAUD,20050323,212800,1.6830,1.6830,1.6829,1.6829
EURAUD,20050323,212900,1.6828,1.6829,1.6827,1.6829
EURAUD,20050323,213000,1.6829,1.6829,1.6829,1.6829
EURAUD,20050323,213100,1.6829,1.6829,1.6829,1.6829
EURAUD,20050323,213200,1.6829,1.6829,1.6829,1.6829
EURAUD,20050323,213300,1.6829,1.6831,1.6829,1.6831
EURAUD,20050323,213400,1.6832,1.6835,1.6832,1.6835
EURAUD,20050323,213500,1.6835,1.6835,1.6834,1.6834
EURAUD,20050323,213600,1.6834,1.6834,1.6832,1.6832
EURAUD,20050323,213700,1.6831,1.6832,1.6831,1.6832
EURAUD,20050323,213800,1.6834,1.6839,1.6834,1.6839
EURAUD,20050323,213900,1.6840,1.6840,1.6832,1.6832
EURAUD,20050323,214000,1.6831,1.6831,1.6830,1.6830
EURAUD,20050323,214100,1.6830,1.6832,1.6830,1.6832
EURAUD,20050323,214200,1.6832,1.6832,1.6832,1.6832
EURAUD,20050323,214300,1.6832,1.6832,1.6832,1.6832
EURAUD,20050323,214400,1.6833,1.6834,1.6833,1.6834
EURAUD,20050323,214500,1.6834,1.6834,1.6833,1.6833
EURAUD,20050323,214600,1.6832,1.6832,1.6832,1.6832
EURAUD,20050323,214700,1.6832,1.6832,1.6832,1.6832
EURAUD,20050323,214800,1.6832,1.6832,1.6829,1.6829
EURAUD,20050323,214900,1.6829,1.6829,1.6829,1.6829
EURAUD,20050323,215000,1.6829,1.6829,1.6829,1.6829
EURAUD,20050323,215100,1.6829,1.6830,1.6829,1.6830
EURAUD,20050323,215200,1.6830,1.6830,1.6829,1.6829
EURAUD,20050323,215300,1.6829,1.6829,1.6829,1.6829
EURAUD,20050323,215400,1.6829,1.6829,1.6827,1.6828
EURAUD,20050323,215500,1.6830,1.6830,1.6828,1.6828
EURAUD,20050323,215600,1.6828,1.6829,1.6828,1.6828
EURAUD,20050323,215700,1.6827,1.6827,1.6824,1.6824
EURAUD,20050323,215800,1.6823,1.6824,1.6823,1.6824
EURAUD,20050323,215900,1.6824,1.6824,1.6824,1.6824
EURAUD,20050323,220000,1.6824,1.6824,1.6823,1.6823
EURAUD,20050323,220100,1.6823,1.6823,1.6821,1.6821
EURAUD,20050323,220200,1.6822,1.6822,1.6821,1.6821
EURAUD,20050323,220300,1.6821,1.6822,1.6821,1.6821
EURAUD,20050323,220400,1.6821,1.6821,1.6821,1.6821
EURAUD,20050323,220500,1.6821,1.6821,1.6820,1.6820
EURAUD,20050323,220600,1.6819,1.6819,1.6818,1.6818
EURAUD,20050323,220700,1.6818,1.6818,1.6816,1.6818
EURAUD,20050323,220800,1.6818,1.6818,1.6818,1.6818
EURAUD,20050323,220900,1.6817,1.6817,1.6816,1.6817
EURAUD,20050323,221000,1.6818,1.6818,1.6818,1.6818
EURAUD,20050323,221100,1.6818,1.6823,1.6818,1.6823
EURAUD,20050323,221200,1.6823,1.6825,1.6823,1.6824
EURAUD,20050323,221300,1.6823,1.6823,1.6823,1.6823
EURAUD,20050323,221400,1.6822,1.6823,1.6822,1.6823
EURAUD,20050323,221500,1.6823,1.6825,1.6823,1.6825
EURAUD,20050323,221600,1.6825,1.6825,1.6825,1.6825
EURAUD,20050323,221700,1.6824,1.6824,1.6823,1.6823
EURAUD,20050323,221800,1.6822,1.6824,1.6822,1.6824
EURAUD,20050323,221900,1.6825,1.6827,1.6825,1.6826
EURAUD,20050323,222000,1.6825,1.6825,1.6825,1.6825
EURAUD,20050323,222100,1.6825,1.6826,1.6824,1.6824
EURAUD,20050323,222200,1.6823,1.6825,1.6823,1.6825
EURAUD,20050323,222300,1.6825,1.6825,1.6824,1.6824
EURAUD,20050323,222400,1.6824,1.6824,1.6823,1.6823
EURAUD,20050323,222500,1.6823,1.6823,1.6823,1.6823
EURAUD,20050323,222600,1.6823,1.6823,1.6822,1.6822
EURAUD,20050323,222700,1.6822,1.6822,1.6821,1.6821
EURAUD,20050323,222800,1.6822,1.6822,1.6821,1.6821
EURAUD,20050323,222900,1.6820,1.6820,1.6819,1.6819
EURAUD,20050323,223000,1.6819,1.6820,1.6819,1.6819
EURAUD,20050323,223100,1.6818,1.6820,1.6818,1.6820
EURAUD,20050323,223200,1.6822,1.6822,1.6819,1.6819
EURAUD,20050323,223300,1.6819,1.6819,1.6816,1.6816
EURAUD,20050323,223400,1.6816,1.6816,1.6813,1.6813
EURAUD,20050323,223500,1.6812,1.6812,1.6808,1.6808
EURAUD,20050323,223600,1.6806,1.6808,1.6806,1.6808
EURAUD,20050323,223700,1.6808,1.6808,1.6805,1.6805
EURAUD,20050323,223800,1.6804,1.6804,1.6803,1.6803
EURAUD,20050323,223900,1.6803,1.6804,1.6803,1.6804
EURAUD,20050323,224000,1.6804,1.6805,1.6804,1.6805
EURAUD,20050323,224100,1.6805,1.6806,1.6805,1.6806
EURAUD,20050323,224200,1.6806,1.6806,1.6805,1.6805
EURAUD,20050323,224300,1.6805,1.6805,1.6802,1.6803
EURAUD,20050323,224400,1.6803,1.6803,1.6802,1.6802
EURAUD,20050323,224500,1.6803,1.6803,1.6802,1.6802
EURAUD,20050323,224600,1.6802,1.6802,1.6801,1.6801
EURAUD,20050323,224700,1.6801,1.6803,1.6801,1.6803
EURAUD,20050323,224800,1.6803,1.6804,1.6803,1.6804
EURAUD,20050323,224900,1.6804,1.6805,1.6804,1.6805
EURAUD,20050323,225000,1.6804,1.6804,1.6803,1.6803
EURAUD,20050323,225100,1.6803,1.6803,1.6798,1.6798
EURAUD,20050323,225200,1.6797,1.6798,1.6796,1.6798
EURAUD,20050323,225300,1.6799,1.6801,1.6799,1.6799
EURAUD,20050323,225400,1.6799,1.6803,1.6799,1.6803
EURAUD,20050323,225500,1.6802,1.6802,1.6800,1.6800
EURAUD,20050323,225600,1.6799,1.6801,1.6799,1.6801
EURAUD,20050323,225700,1.6802,1.6803,1.6802,1.6803
EURAUD,20050323,225800,1.6804,1.6804,1.6803,1.6803
EURAUD,20050323,225900,1.6802,1.6803,1.6802,1.6803
EURAUD,20050323,230000,1.6803,1.6804,1.6803,1.6804
EURAUD,20050323,230100,1.6803,1.6804,1.6803,1.6804
EURAUD,20050323,230200,1.6804,1.6804,1.6804,1.6804
EURAUD,20050323,230300,1.6805,1.6806,1.6805,1.6806
EURAUD,20050323,230400,1.6806,1.6807,1.6806,1.6806
EURAUD,20050323,230500,1.6806,1.6806,1.6806,1.6806
EURAUD,20050323,230600,1.6806,1.6808,1.6806,1.6808
EURAUD,20050323,230700,1.6808,1.6808,1.6808,1.6808
EURAUD,20050323,230800,1.6808,1.6811,1.6808,1.6811
EURAUD,20050323,230900,1.6811,1.6811,1.6809,1.6809
EURAUD,20050323,231000,1.6809,1.6809,1.6808,1.6809
EURAUD,20050323,231100,1.6809,1.6809,1.6809,1.6809
EURAUD,20050323,231200,1.6807,1.6807,1.6806,1.6806
EURAUD,20050323,231300,1.6805,1.6805,1.6805,1.6805
EURAUD,20050323,231400,1.6805,1.6806,1.6805,1.6806
EURAUD,20050323,231500,1.6806,1.6806,1.6806,1.6806
EURAUD,20050323,231600,1.6807,1.6807,1.6807,1.6807
EURAUD,20050323,231700,1.6808,1.6810,1.6808,1.6810
EURAUD,20050323,231800,1.6810,1.6811,1.6810,1.6810
EURAUD,20050323,231900,1.6808,1.6808,1.6808,1.6808
EURAUD,20050323,232000,1.6808,1.6808,1.6805,1.6805
EURAUD,20050323,232100,1.6804,1.6805,1.6804,1.6805
EURAUD,20050323,232200,1.6805,1.6806,1.6805,1.6806
EURAUD,20050323,232300,1.6807,1.6808,1.6807,1.6808
EURAUD,20050323,232400,1.6808,1.6808,1.6808,1.6808
EURAUD,20050323,232500,1.6806,1.6808,1.6806,1.6808
EURAUD,20050323,232600,1.6809,1.6809,1.6809,1.6809
EURAUD,20050323,232700,1.6809,1.6809,1.6807,1.6807
EURAUD,20050323,232800,1.6807,1.6807,1.6807,1.6807
EURAUD,20050323,232900,1.6809,1.6809,1.6804,1.6804
EURAUD,20050323,233000,1.6804,1.6804,1.6804,1.6804
EURAUD,20050323,233100,1.6802,1.6803,1.6802,1.6803
EURAUD,20050323,233200,1.6804,1.6804,1.6803,1.6803
EURAUD,20050323,233300,1.6803,1.6803,1.6803,1.6803
EURAUD,20050323,233400,1.6802,1.6802,1.6801,1.6801
EURAUD,20050323,233500,1.6801,1.6802,1.6801,1.6802
EURAUD,20050323,233600,1.6802,1.6802,1.6801,1.6801
EURAUD,20050323,233700,1.6800,1.6800,1.6800,1.6800
EURAUD,20050323,233800,1.6801,1.6803,1.6801,1.6803
EURAUD,20050323,233900,1.6803,1.6803,1.6801,1.6802
EURAUD,20050323,234000,1.6802,1.6803,1.6802,1.6803
EURAUD,20050323,234100,1.6803,1.6803,1.6802,1.6802
EURAUD,20050323,234200,1.6803,1.6804,1.6803,1.6804
EURAUD,20050323,234300,1.6804,1.6804,1.6804,1.6804
EURAUD,20050323,234400,1.6804,1.6805,1.6804,1.6805
EURAUD,20050323,234500,1.6805,1.6805,1.6805,1.6805
EURAUD,20050323,234600,1.6807,1.6815,1.6807,1.6815
EURAUD,20050323,234700,1.6818,1.6821,1.6818,1.6820
EURAUD,20050323,234800,1.6819,1.6819,1.6813,1.6813
EURAUD,20050323,234900,1.6811,1.6811,1.6810,1.6811
EURAUD,20050323,235000,1.6811,1.6814,1.6811,1.6813
EURAUD,20050323,235100,1.6812,1.6812,1.6811,1.6811
EURAUD,20050323,235200,1.6812,1.6814,1.6812,1.6814
EURAUD,20050323,235300,1.6815,1.6815,1.6815,1.6815
EURAUD,20050323,235400,1.6815,1.6815,1.6809,1.6809
EURAUD,20050323,235500,1.6809,1.6810,1.6809,1.6809
EURAUD,20050323,235600,1.6809,1.6809,1.6809,1.6809
EURAUD,20050323,235700,1.6808,1.6808,1.6807,1.6807
EURAUD,20050323,235800,1.6806,1.6809,1.6806,1.6809
EURAUD,20050323,235900,1.6809,1.6812,1.6809,1.6812
EURAUD,20050324,000000,1.6812,1.6812,1.6811,1.6811
EURNZD,20050323,000100,1.7977,1.7978,1.7977,1.7978
EURNZD,20050323,000200,1.7978,1.7979,1.7978,1.7979
EURNZD,20050323,000300,1.7979,1.7982,1.7979,1.7982
EURNZD,20050323,000400,1.7983,1.7984,1.7983,1.7983
EURNZD,20050323,000500,1.7982,1.7982,1.7981,1.7981
EURNZD,20050323,000600,1.7982,1.7984,1.7982,1.7984
EURNZD,20050323,000700,1.7986,1.7986,1.7985,1.7985
EURNZD,20050323,000800,1.7986,1.7988,1.7986,1.7988
EURNZD,20050323,000900,1.7989,1.7991,1.7989,1.7991
EURNZD,20050323,001000,1.7992,1.7992,1.7991,1.7991
EURNZD,20050323,001100,1.7991,1.7993,1.7991,1.7993
EURNZD,20050323,001200,1.7993,1.7995,1.7993,1.7995
EURNZD,20050323,001300,1.7993,1.7993,1.7993,1.7993
EURNZD,20050323,001400,1.7991,1.7991,1.7988,1.7988
EURNZD,20050323,001500,1.7986,1.7986,1.7982,1.7982
EURNZD,20050323,001600,1.7979,1.7980,1.7979,1.7980
EURNZD,20050323,001700,1.7980,1.7981,1.7980,1.7980
EURNZD,20050323,001800,1.7977,1.7977,1.7974,1.7974
EURNZD,20050323,001900,1.7973,1.7975,1.7973,1.7975
EURNZD,20050323,002000,1.7975,1.7975,1.7975,1.7975
EURNZD,20050323,002100,1.7974,1.7975,1.7974,1.7975
EURNZD,20050323,002200,1.7975,1.7976,1.7975,1.7976
EURNZD,20050323,002300,1.7975,1.7975,1.7974,1.7974
EURNZD,20050323,002400,1.7974,1.7974,1.7973,1.7973
EURNZD,20050323,002500,1.7973,1.7973,1.7973,1.7973
EURNZD,20050323,002600,1.7970,1.7970,1.7969,1.7969
EURNZD,20050323,002700,1.7970,1.7973,1.7970,1.7973
EURNZD,20050323,002800,1.7974,1.7976,1.7974,1.7976
EURNZD,20050323,002900,1.7976,1.7976,1.7975,1.7975
EURNZD,20050323,003000,1.7973,1.7973,1.7971,1.7971
EURNZD,20050323,003100,1.7971,1.7971,1.7970,1.7970
EURNZD,20050323,003200,1.7970,1.7970,1.7969,1.7969
EURNZD,20050323,003300,1.7969,1.7969,1.7969,1.7969
EURNZD,20050323,003400,1.7969,1.7969,1.7968,1.7968
EURNZD,20050323,003500,1.7968,1.7968,1.7967,1.7967
EURNZD,20050323,003600,1.7967,1.7967,1.7966,1.7966
EURNZD,20050323,003700,1.7966,1.7966,1.7965,1.7965
EURNZD,20050323,003800,1.7965,1.7965,1.7964,1.7964
EURNZD,20050323,003900,1.7964,1.7964,1.7963,1.7963
EURNZD,20050323,004000,1.7962,1.7962,1.7962,1.7962
EURNZD,20050323,004100,1.7962,1.7962,1.7962,1.7962
EURNZD,20050323,004200,1.7962,1.7962,1.7962,1.7962
EURNZD,20050323,004300,1.7962,1.7962,1.7962,1.7962
EURNZD,20050323,004400,1.7962,1.7962,1.7962,1.7962
EURNZD,20050323,004500,1.7962,1.7962,1.7961,1.7961
EURNZD,20050323,004600,1.7961,1.7961,1.7959,1.7959
EURNZD,20050323,004700,1.7959,1.7959,1.7959,1.7959
EURNZD,20050323,004800,1.7959,1.7959,1.7958,1.7958
EURNZD,20050323,004900,1.7958,1.7958,1.7958,1.7958
EURNZD,20050323,005000,1.7958,1.7958,1.7957,1.7957
EURNZD,20050323,005100,1.7957,1.7958,1.7956,1.7958
EURNZD,20050323,005200,1.7959,1.7959,1.7959,1.7959
EURNZD,20050323,005300,1.7958,1.7960,1.7957,1.7960
EURNZD,20050323,005400,1.7960,1.7967,1.7960,1.7967
EURNZD,20050323,005500,1.7968,1.7973,1.7968,1.7973
EURNZD,20050323,005600,1.7973,1.7974,1.7973,1.7974
EURNZD,20050323,005700,1.7975,1.7981,1.7975,1.7981
EURNZD,20050323,005800,1.7980,1.7980,1.7976,1.7976
EURNZD,20050323,005900,1.7975,1.7975,1.7975,1.7975
EURNZD,20050323,010000,1.7975,1.7983,1.7975,1.7983
EURNZD,20050323,010100,1.7986,1.7996,1.7986,1.7996
EURNZD,20050323,010200,1.7995,1.8001,1.7995,1.8001
EURNZD,20050323,010300,1.8001,1.8002,1.8001,1.8002
EURNZD,20050323,010400,1.7997,1.7997,1.7993,1.7993
EURNZD,20050323,010500,1.7993,1.7993,1.7992,1.7992
EURNZD,20050323,010600,1.7991,1.7991,1.7991,1.7991
EURNZD,20050323,010700,1.7991,1.7992,1.7991,1.7992
EURNZD,20050323,010800,1.7992,1.7992,1.7991,1.7991
EURNZD,20050323,010900,1.7990,1.7990,1.7989,1.7989
EURNZD,20050323,011000,1.7987,1.7994,1.7987,1.7994
EURNZD,20050323,011100,1.7993,1.7993,1.7991,1.7991
EURNZD,20050323,011200,1.7989,1.7997,1.7989,1.7997
EURNZD,20050323,011300,1.7998,1.8004,1.7998,1.8002
EURNZD,20050323,011400,1.8001,1.8001,1.7995,1.7995
EURNZD,20050323,011500,1.7995,1.7995,1.7994,1.7994
EURNZD,20050323,011600,1.7996,1.7997,1.7996,1.7997
EURNZD,20050323,011700,1.7996,1.7996,1.7995,1.7995
EURNZD,20050323,011800,1.7992,1.7992,1.7990,1.7990
EURNZD,20050323,011900,1.7990,1.7991,1.7987,1.7987
EURNZD,20050323,012000,1.7984,1.7984,1.7980,1.7980
EURNZD,20050323,012100,1.7979,1.7979,1.7978,1.7979
EURNZD,20050323,012200,1.7979,1.7980,1.7979,1.7980
EURNZD,20050323,012300,1.7982,1.7986,1.7982,1.7986
EURNZD,20050323,012400,1.7986,1.7987,1.7986,1.7987
EURNZD,20050323,012500,1.7988,1.7989,1.7988,1.7989
EURNZD,20050323,012600,1.7989,1.7989,1.7989,1.7989
EURNZD,20050323,012700,1.7989,1.7989,1.7988,1.7988
EURNZD,20050323,012800,1.7988,1.7988,1.7988,1.7988
EURNZD,20050323,012900,1.7986,1.7986,1.7986,1.7986
EURNZD,20050323,013000,1.7986,1.7986,1.7985,1.7985
EURNZD,20050323,013100,1.7985,1.7985,1.7982,1.7982
EURNZD,20050323,013200,1.7981,1.7981,1.7978,1.7980
EURNZD,20050323,013300,1.7982,1.7984,1.7982,1.7984
EURNZD,20050323,013400,1.7984,1.7985,1.7984,1.7984
EURNZD,20050323,013500,1.7984,1.7984,1.7982,1.7983
EURNZD,20050323,013600,1.7983,1.7984,1.7983,1.7984
EURNZD,20050323,013700,1.7984,1.7987,1.7984,1.7987
EURNZD,20050323,013800,1.7988,1.7989,1.7987,1.7987
EURNZD,20050323,013900,1.7986,1.7986,1.7984,1.7984
EURNZD,20050323,014000,1.7983,1.7983,1.7982,1.7982
EURNZD,20050323,014100,1.7982,1.7983,1.7982,1.7983
EURNZD,20050323,014200,1.7983,1.7983,1.7982,1.7982
EURNZD,20050323,014300,1.7982,1.7983,1.7982,1.7983
EURNZD,20050323,014400,1.7983,1.7983,1.7982,1.7982
EURNZD,20050323,014500,1.7983,1.7983,1.7982,1.7982
EURNZD,20050323,014600,1.7983,1.7983,1.7980,1.7980
EURNZD,20050323,014700,1.7979,1.7979,1.7977,1.7977
EURNZD,20050323,014800,1.7976,1.7977,1.7976,1.7977
EURNZD,20050323,014900,1.7977,1.7977,1.7977,1.7977
EURNZD,20050323,015000,1.7978,1.7979,1.7978,1.7978
EURNZD,20050323,015100,1.7977,1.7977,1.7975,1.7975
EURNZD,20050323,015200,1.7975,1.7975,1.7970,1.7970
EURNZD,20050323,015300,1.7970,1.7970,1.7970,1.7970
EURNZD,20050323,015400,1.7970,1.7972,1.7970,1.7972
EURNZD,20050323,015500,1.7972,1.7972,1.7972,1.7972
EURNZD,20050323,015600,1.7972,1.7974,1.7972,1.7974
EURNZD,20050323,015700,1.7975,1.7975,1.7975,1.7975
EURNZD,20050323,015800,1.7975,1.7975,1.7974,1.7974
EURNZD,20050323,015900,1.7975,1.7975,1.7975,1.7975
EURNZD,20050323,020000,1.7975,1.7977,1.7975,1.7977
EURNZD,20050323,020100,1.7977,1.7979,1.7977,1.7978
EURNZD,20050323,020200,1.7978,1.7978,1.7974,1.7974
EURNZD,20050323,020300,1.7972,1.7973,1.7972,1.7973
EURNZD,20050323,020400,1.7974,1.7975,1.7974,1.7975
EURNZD,20050323,020500,1.7972,1.7972,1.7972,1.7972
EURNZD,20050323,020600,1.7970,1.7970,1.7970,1.7970
EURNZD,20050323,020700,1.7969,1.7969,1.7967,1.7967
EURNZD,20050323,020800,1.7967,1.7970,1.7967,1.7970
EURNZD,20050323,020900,1.7970,1.7970,1.7968,1.7968
EURNZD,20050323,021000,1.7968,1.7968,1.7968,1.7968
EURNZD,20050323,021100,1.7968,1.7969,1.7968,1.7969
EURNZD,20050323,021200,1.7969,1.7969,1.7968,1.7968
EURNZD,20050323,021300,1.7968,1.7968,1.7967,1.7967
EURNZD,20050323,021400,1.7967,1.7967,1.7967,1.7967
EURNZD,20050323,021500,1.7968,1.7972,1.7968,1.7972
EURNZD,20050323,021600,1.7973,1.7975,1.7973,1.7975
EURNZD,20050323,021700,1.7975,1.7975,1.7975,1.7975
EURNZD,20050323,021800,1.7975,1.7977,1.7975,1.7977
EURNZD,20050323,021900,1.7978,1.7978,1.7978,1.7978
EURNZD,20050323,022000,1.7978,1.7978,1.7978,1.7978
EURNZD,20050323,022100,1.7977,1.7977,1.7976,1.7976
EURNZD,20050323,022200,1.7977,1.7978,1.7977,1.7978
EURNZD,20050323,022300,1.7977,1.7977,1.7976,1.7976
EURNZD,20050323,022400,1.7976,1.7976,1.7975,1.7975
EURNZD,20050323,022500,1.7973,1.7973,1.7970,1.7970
EURNZD,20050323,022600,1.7970,1.7970,1.7970,1.7970
EURNZD,20050323,022700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050323,022800,1.7970,1.7970,1.7970,1.7970
EURNZD,20050323,022900,1.7970,1.7970,1.7970,1.7970
EURNZD,20050323,023000,1.7971,1.7971,1.7970,1.7970
EURNZD,20050323,023100,1.7970,1.7970,1.7969,1.7969
EURNZD,20050323,023200,1.7969,1.7969,1.7969,1.7969
EURNZD,20050323,023300,1.7968,1.7968,1.7967,1.7967
EURNZD,20050323,023400,1.7967,1.7967,1.7966,1.7966
EURNZD,20050323,023500,1.7964,1.7964,1.7964,1.7964
EURNZD,20050323,023600,1.7964,1.7966,1.7963,1.7966
EURNZD,20050323,023700,1.7967,1.7969,1.7967,1.7969
EURNZD,20050323,023800,1.7970,1.7972,1.7970,1.7972
EURNZD,20050323,023900,1.7972,1.7972,1.7969,1.7969
EURNZD,20050323,024000,1.7970,1.7972,1.7970,1.7970
EURNZD,20050323,024100,1.7970,1.7971,1.7970,1.7970
EURNZD,20050323,024200,1.7969,1.7970,1.7969,1.7970
EURNZD,20050323,024300,1.7970,1.7973,1.7970,1.7973
EURNZD,20050323,024400,1.7973,1.7973,1.7970,1.7970
EURNZD,20050323,024500,1.7969,1.7970,1.7969,1.7970
EURNZD,20050323,024600,1.7970,1.7970,1.7970,1.7970
EURNZD,20050323,024700,1.7972,1.7975,1.7972,1.7975
EURNZD,20050323,024800,1.7977,1.7980,1.7977,1.7980
EURNZD,20050323,024900,1.7980,1.7980,1.7980,1.7980
EURNZD,20050323,025000,1.7981,1.7982,1.7981,1.7982
EURNZD,20050323,025100,1.7982,1.7982,1.7981,1.7981
EURNZD,20050323,025200,1.7980,1.7980,1.7979,1.7979
EURNZD,20050323,025300,1.7978,1.7979,1.7978,1.7979
EURNZD,20050323,025400,1.7979,1.7979,1.7977,1.7977
EURNZD,20050323,025500,1.7976,1.7976,1.7975,1.7975
EURNZD,20050323,025600,1.7975,1.7975,1.7973,1.7973
EURNZD,20050323,025700,1.7973,1.7973,1.7970,1.7970
EURNZD,20050323,025800,1.7970,1.7970,1.7970,1.7970
EURNZD,20050323,025900,1.7970,1.7971,1.7970,1.7971
EURNZD,20050323,030000,1.7972,1.7972,1.7970,1.7972
EURNZD,20050323,030100,1.7973,1.7974,1.7973,1.7973
EURNZD,20050323,030200,1.7972,1.7972,1.7969,1.7969
EURNZD,20050323,030300,1.7969,1.7969,1.7969,1.7969
EURNZD,20050323,030400,1.7969,1.7970,1.7969,1.7969
EURNZD,20050323,030500,1.7968,1.7968,1.7963,1.7963
EURNZD,20050323,030600,1.7962,1.7962,1.7962,1.7962
EURNZD,20050323,030700,1.7963,1.7963,1.7962,1.7962
EURNZD,20050323,030800,1.7962,1.7962,1.7962,1.7962
EURNZD,20050323,030900,1.7961,1.7961,1.7960,1.7960
EURNZD,20050323,031000,1.7960,1.7960,1.7960,1.7960
EURNZD,20050323,031100,1.7958,1.7961,1.7958,1.7961
EURNZD,20050323,031200,1.7961,1.7961,1.7958,1.7958
EURNZD,20050323,031300,1.7958,1.7959,1.7958,1.7959
EURNZD,20050323,031400,1.7959,1.7959,1.7959,1.7959
EURNZD,20050323,031500,1.7959,1.7959,1.7959,1.7959
EURNZD,20050323,031600,1.7959,1.7959,1.7959,1.7959
EURNZD,20050323,031700,1.7959,1.7959,1.7959,1.7959
EURNZD,20050323,031800,1.7959,1.7959,1.7959,1.7959
EURNZD,20050323,031900,1.7959,1.7959,1.7958,1.7959
EURNZD,20050323,032000,1.7959,1.7959,1.7959,1.7959
EURNZD,20050323,032100,1.7959,1.7960,1.7959,1.7960
EURNZD,20050323,032200,1.7960,1.7961,1.7960,1.7960
EURNZD,20050323,032300,1.7960,1.7961,1.7960,1.7961
EURNZD,20050323,032400,1.7961,1.7961,1.7961,1.7961
EURNZD,20050323,032500,1.7961,1.7961,1.7957,1.7957
EURNZD,20050323,032600,1.7956,1.7956,1.7954,1.7954
EURNZD,20050323,032700,1.7954,1.7956,1.7954,1.7956
EURNZD,20050323,032800,1.7957,1.7959,1.7957,1.7959
EURNZD,20050323,032900,1.7960,1.7960,1.7960,1.7960
EURNZD,20050323,033000,1.7960,1.7960,1.7960,1.7960
EURNZD,20050323,033100,1.7960,1.7960,1.7959,1.7959
EURNZD,20050323,033200,1.7959,1.7959,1.7959,1.7959
EURNZD,20050323,033300,1.7959,1.7959,1.7957,1.7957
EURNZD,20050323,033400,1.7956,1.7956,1.7953,1.7953
EURNZD,20050323,033500,1.7953,1.7961,1.7953,1.7961
EURNZD,20050323,033600,1.7962,1.7962,1.7962,1.7962
EURNZD,20050323,033700,1.7963,1.7965,1.7963,1.7965
EURNZD,20050323,033800,1.7965,1.7965,1.7964,1.7964
EURNZD,20050323,033900,1.7965,1.7966,1.7965,1.7965
EURNZD,20050323,034000,1.7965,1.7965,1.7964,1.7965
EURNZD,20050323,034100,1.7965,1.7965,1.7965,1.7965
EURNZD,20050323,034200,1.7963,1.7963,1.7963,1.7963
EURNZD,20050323,034300,1.7963,1.7963,1.7962,1.7962
EURNZD,20050323,034400,1.7961,1.7961,1.7960,1.7960
EURNZD,20050323,034500,1.7960,1.7960,1.7958,1.7959
EURNZD,20050323,034600,1.7959,1.7960,1.7959,1.7960
EURNZD,20050323,034700,1.7960,1.7960,1.7960,1.7960
EURNZD,20050323,034800,1.7960,1.7960,1.7960,1.7960
EURNZD,20050323,034900,1.7959,1.7960,1.7959,1.7960
EURNZD,20050323,035000,1.7960,1.7960,1.7960,1.7960
EURNZD,20050323,035100,1.7960,1.7960,1.7959,1.7959
EURNZD,20050323,035200,1.7958,1.7958,1.7958,1.7958
EURNZD,20050323,035300,1.7958,1.7958,1.7957,1.7957
EURNZD,20050323,035400,1.7956,1.7956,1.7955,1.7955
EURNZD,20050323,035500,1.7955,1.7955,1.7955,1.7955
EURNZD,20050323,035600,1.7955,1.7955,1.7955,1.7955
EURNZD,20050323,035700,1.7955,1.7955,1.7955,1.7955
EURNZD,20050323,035800,1.7955,1.7955,1.7955,1.7955
EURNZD,20050323,035900,1.7955,1.7955,1.7955,1.7955
EURNZD,20050323,040000,1.7955,1.7958,1.7955,1.7958
EURNZD,20050323,040100,1.7958,1.7958,1.7957,1.7957
EURNZD,20050323,040200,1.7956,1.7956,1.7955,1.7955
EURNZD,20050323,040300,1.7954,1.7956,1.7954,1.7956
EURNZD,20050323,040400,1.7956,1.7957,1.7956,1.7957
EURNZD,20050323,040500,1.7957,1.7958,1.7957,1.7958
EURNZD,20050323,040600,1.7958,1.7958,1.7957,1.7957
EURNZD,20050323,040700,1.7956,1.7956,1.7952,1.7952
EURNZD,20050323,040800,1.7952,1.7952,1.7951,1.7951
EURNZD,20050323,040900,1.7951,1.7951,1.7949,1.7949
EURNZD,20050323,041000,1.7949,1.7949,1.7949,1.7949
EURNZD,20050323,041100,1.7949,1.7949,1.7949,1.7949
EURNZD,20050323,041200,1.7949,1.7949,1.7949,1.7949
EURNZD,20050323,041300,1.7949,1.7949,1.7949,1.7949
EURNZD,20050323,041400,1.7950,1.7950,1.7950,1.7950
EURNZD,20050323,041500,1.7950,1.7950,1.7949,1.7950
EURNZD,20050323,041600,1.7950,1.7951,1.7950,1.7951
EURNZD,20050323,041700,1.7951,1.7951,1.7951,1.7951
EURNZD,20050323,041800,1.7951,1.7951,1.7950,1.7950
EURNZD,20050323,041900,1.7949,1.7953,1.7949,1.7953
EURNZD,20050323,042000,1.7954,1.7955,1.7954,1.7955
EURNZD,20050323,042100,1.7955,1.7955,1.7954,1.7954
EURNZD,20050323,042200,1.7954,1.7954,1.7954,1.7954
EURNZD,20050323,042300,1.7954,1.7954,1.7952,1.7952
EURNZD,20050323,042400,1.7952,1.7953,1.7952,1.7953
EURNZD,20050323,042500,1.7951,1.7951,1.7949,1.7951
EURNZD,20050323,042600,1.7951,1.7951,1.7951,1.7951
EURNZD,20050323,042700,1.7950,1.7950,1.7950,1.7950
EURNZD,20050323,042800,1.7949,1.7949,1.7948,1.7948
EURNZD,20050323,042900,1.7947,1.7947,1.7946,1.7946
EURNZD,20050323,043000,1.7946,1.7946,1.7945,1.7945
EURNZD,20050323,043100,1.7946,1.7947,1.7946,1.7947
EURNZD,20050323,043200,1.7946,1.7946,1.7946,1.7946
EURNZD,20050323,043300,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,043400,1.7943,1.7943,1.7943,1.7943
EURNZD,20050323,043500,1.7943,1.7944,1.7943,1.7944
EURNZD,20050323,043600,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,043700,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,043800,1.7944,1.7945,1.7944,1.7945
EURNZD,20050323,043900,1.7946,1.7946,1.7946,1.7946
EURNZD,20050323,044000,1.7946,1.7946,1.7946,1.7946
EURNZD,20050323,044100,1.7947,1.7947,1.7947,1.7947
EURNZD,20050323,044200,1.7947,1.7947,1.7947,1.7947
EURNZD,20050323,044300,1.7947,1.7947,1.7947,1.7947
EURNZD,20050323,044400,1.7947,1.7948,1.7947,1.7948
EURNZD,20050323,044500,1.7948,1.7948,1.7948,1.7948
EURNZD,20050323,044600,1.7948,1.7948,1.7948,1.7948
EURNZD,20050323,044700,1.7948,1.7948,1.7948,1.7948
EURNZD,20050323,044800,1.7948,1.7948,1.7946,1.7946
EURNZD,20050323,044900,1.7946,1.7946,1.7944,1.7944
EURNZD,20050323,045000,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,045100,1.7943,1.7943,1.7943,1.7943
EURNZD,20050323,045200,1.7943,1.7944,1.7943,1.7944
EURNZD,20050323,045300,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,045400,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,045500,1.7944,1.7945,1.7944,1.7945
EURNZD,20050323,045600,1.7945,1.7945,1.7944,1.7944
EURNZD,20050323,045700,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,045800,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,045900,1.7943,1.7944,1.7943,1.7944
EURNZD,20050323,050000,1.7944,1.7946,1.7944,1.7946
EURNZD,20050323,050100,1.7946,1.7948,1.7946,1.7948
EURNZD,20050323,050200,1.7948,1.7948,1.7948,1.7948
EURNZD,20050323,050300,1.7947,1.7947,1.7946,1.7946
EURNZD,20050323,050400,1.7946,1.7946,1.7946,1.7946
EURNZD,20050323,050500,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,050600,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,050700,1.7944,1.7944,1.7943,1.7944
EURNZD,20050323,050800,1.7944,1.7945,1.7944,1.7945
EURNZD,20050323,050900,1.7945,1.7945,1.7944,1.7944
EURNZD,20050323,051000,1.7944,1.7945,1.7944,1.7945
EURNZD,20050323,051100,1.7945,1.7945,1.7944,1.7945
EURNZD,20050323,051200,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,051300,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,051400,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,051500,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,051600,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,051700,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,051800,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,051900,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,052000,1.7944,1.7944,1.7942,1.7942
EURNZD,20050323,052100,1.7942,1.7942,1.7942,1.7942
EURNZD,20050323,052200,1.7940,1.7942,1.7940,1.7942
EURNZD,20050323,052300,1.7943,1.7945,1.7943,1.7943
EURNZD,20050323,052400,1.7943,1.7943,1.7941,1.7943
EURNZD,20050323,052500,1.7943,1.7945,1.7943,1.7945
EURNZD,20050323,052600,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,052700,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,052800,1.7945,1.7945,1.7944,1.7944
EURNZD,20050323,052900,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,053000,1.7944,1.7945,1.7943,1.7943
EURNZD,20050323,053100,1.7943,1.7943,1.7942,1.7943
EURNZD,20050323,053200,1.7943,1.7945,1.7943,1.7945
EURNZD,20050323,053300,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,053400,1.7945,1.7945,1.7944,1.7944
EURNZD,20050323,053500,1.7944,1.7945,1.7944,1.7945
EURNZD,20050323,053600,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,053700,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,053800,1.7946,1.7946,1.7945,1.7946
EURNZD,20050323,053900,1.7946,1.7947,1.7946,1.7947
EURNZD,20050323,054000,1.7946,1.7946,1.7946,1.7946
EURNZD,20050323,054100,1.7946,1.7950,1.7946,1.7950
EURNZD,20050323,054200,1.7950,1.7952,1.7949,1.7949
EURNZD,20050323,054300,1.7950,1.7950,1.7949,1.7949
EURNZD,20050323,054400,1.7949,1.7949,1.7949,1.7949
EURNZD,20050323,054500,1.7949,1.7950,1.7949,1.7950
EURNZD,20050323,054600,1.7950,1.7950,1.7949,1.7949
EURNZD,20050323,054700,1.7949,1.7949,1.7949,1.7949
EURNZD,20050323,054800,1.7948,1.7948,1.7948,1.7948
EURNZD,20050323,054900,1.7948,1.7948,1.7946,1.7946
EURNZD,20050323,055000,1.7946,1.7946,1.7946,1.7946
EURNZD,20050323,055100,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,055200,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,055300,1.7944,1.7944,1.7942,1.7942
EURNZD,20050323,055400,1.7942,1.7942,1.7940,1.7940
EURNZD,20050323,055500,1.7940,1.7942,1.7940,1.7942
EURNZD,20050323,055600,1.7943,1.7948,1.7943,1.7948
EURNZD,20050323,055700,1.7949,1.7950,1.7949,1.7950
EURNZD,20050323,055800,1.7950,1.7951,1.7950,1.7951
EURNZD,20050323,055900,1.7951,1.7951,1.7950,1.7950
EURNZD,20050323,060000,1.7950,1.7950,1.7943,1.7943
EURNZD,20050323,060100,1.7941,1.7941,1.7936,1.7936
EURNZD,20050323,060200,1.7935,1.7936,1.7935,1.7936
EURNZD,20050323,060300,1.7937,1.7939,1.7936,1.7939
EURNZD,20050323,060400,1.7940,1.7941,1.7940,1.7941
EURNZD,20050323,060500,1.7942,1.7943,1.7942,1.7943
EURNZD,20050323,060600,1.7943,1.7943,1.7943,1.7943
EURNZD,20050323,060700,1.7943,1.7943,1.7941,1.7941
EURNZD,20050323,060800,1.7941,1.7941,1.7941,1.7941
EURNZD,20050323,060900,1.7941,1.7941,1.7940,1.7940
EURNZD,20050323,061000,1.7939,1.7940,1.7939,1.7940
EURNZD,20050323,061100,1.7939,1.7939,1.7939,1.7939
EURNZD,20050323,061200,1.7939,1.7940,1.7939,1.7940
EURNZD,20050323,061300,1.7942,1.7942,1.7942,1.7942
EURNZD,20050323,061400,1.7943,1.7944,1.7943,1.7944
EURNZD,20050323,061500,1.7943,1.7943,1.7941,1.7942
EURNZD,20050323,061600,1.7942,1.7942,1.7941,1.7941
EURNZD,20050323,061700,1.7941,1.7941,1.7941,1.7941
EURNZD,20050323,061800,1.7941,1.7942,1.7941,1.7942
EURNZD,20050323,061900,1.7941,1.7941,1.7940,1.7941
EURNZD,20050323,062000,1.7941,1.7942,1.7941,1.7942
EURNZD,20050323,062100,1.7941,1.7942,1.7941,1.7942
EURNZD,20050323,062200,1.7943,1.7943,1.7943,1.7943
EURNZD,20050323,062300,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,062400,1.7944,1.7944,1.7944,1.7944
EURNZD,20050323,062500,1.7944,1.7944,1.7943,1.7943
EURNZD,20050323,062600,1.7943,1.7943,1.7943,1.7943
EURNZD,20050323,062700,1.7943,1.7943,1.7943,1.7943
EURNZD,20050323,062800,1.7944,1.7944,1.7943,1.7943
EURNZD,20050323,062900,1.7943,1.7943,1.7943,1.7943
EURNZD,20050323,063000,1.7942,1.7944,1.7942,1.7944
EURNZD,20050323,063100,1.7943,1.7943,1.7943,1.7943
EURNZD,20050323,063200,1.7943,1.7943,1.7943,1.7943
EURNZD,20050323,063300,1.7943,1.7943,1.7942,1.7943
EURNZD,20050323,063400,1.7943,1.7943,1.7943,1.7943
EURNZD,20050323,063500,1.7941,1.7943,1.7941,1.7943
EURNZD,20050323,063600,1.7942,1.7942,1.7942,1.7942
EURNZD,20050323,063700,1.7942,1.7942,1.7942,1.7942
EURNZD,20050323,063800,1.7942,1.7944,1.7942,1.7944
EURNZD,20050323,063900,1.7942,1.7942,1.7941,1.7941
EURNZD,20050323,064000,1.7942,1.7947,1.7942,1.7947
EURNZD,20050323,064100,1.7949,1.7949,1.7947,1.7947
EURNZD,20050323,064200,1.7947,1.7947,1.7945,1.7945
EURNZD,20050323,064300,1.7945,1.7945,1.7944,1.7945
EURNZD,20050323,064400,1.7945,1.7946,1.7945,1.7946
EURNZD,20050323,064500,1.7946,1.7946,1.7946,1.7946
EURNZD,20050323,064600,1.7946,1.7946,1.7946,1.7946
EURNZD,20050323,064700,1.7946,1.7949,1.7946,1.7949
EURNZD,20050323,064800,1.7949,1.7949,1.7947,1.7947
EURNZD,20050323,064900,1.7947,1.7949,1.7947,1.7949
EURNZD,20050323,065000,1.7949,1.7949,1.7949,1.7949
EURNZD,20050323,065100,1.7949,1.7949,1.7949,1.7949
EURNZD,20050323,065200,1.7949,1.7949,1.7949,1.7949
EURNZD,20050323,065300,1.7949,1.7950,1.7949,1.7949
EURNZD,20050323,065400,1.7947,1.7947,1.7945,1.7945
EURNZD,20050323,065500,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,065600,1.7944,1.7945,1.7944,1.7945
EURNZD,20050323,065700,1.7946,1.7946,1.7946,1.7946
EURNZD,20050323,065800,1.7946,1.7947,1.7946,1.7947
EURNZD,20050323,065900,1.7947,1.7949,1.7947,1.7949
EURNZD,20050323,070000,1.7949,1.7949,1.7947,1.7947
EURNZD,20050323,070100,1.7947,1.7949,1.7947,1.7949
EURNZD,20050323,070200,1.7949,1.7951,1.7949,1.7951
EURNZD,20050323,070300,1.7952,1.7954,1.7952,1.7954
EURNZD,20050323,070400,1.7954,1.7955,1.7954,1.7955
EURNZD,20050323,070500,1.7955,1.7956,1.7955,1.7956
EURNZD,20050323,070600,1.7956,1.7956,1.7954,1.7954
EURNZD,20050323,070700,1.7955,1.7955,1.7955,1.7955
EURNZD,20050323,070800,1.7955,1.7955,1.7951,1.7951
EURNZD,20050323,070900,1.7951,1.7951,1.7951,1.7951
EURNZD,20050323,071000,1.7950,1.7953,1.7950,1.7953
EURNZD,20050323,071100,1.7953,1.7953,1.7953,1.7953
EURNZD,20050323,071200,1.7952,1.7952,1.7952,1.7952
EURNZD,20050323,071300,1.7952,1.7953,1.7952,1.7953
EURNZD,20050323,071400,1.7953,1.7953,1.7953,1.7953
EURNZD,20050323,071500,1.7953,1.7953,1.7953,1.7953
EURNZD,20050323,071600,1.7953,1.7954,1.7953,1.7954
EURNZD,20050323,071700,1.7954,1.7954,1.7954,1.7954
EURNZD,20050323,071800,1.7956,1.7956,1.7956,1.7956
EURNZD,20050323,071900,1.7955,1.7955,1.7954,1.7954
EURNZD,20050323,072000,1.7953,1.7954,1.7953,1.7953
EURNZD,20050323,072100,1.7952,1.7953,1.7952,1.7953
EURNZD,20050323,072200,1.7953,1.7953,1.7953,1.7953
EURNZD,20050323,072300,1.7953,1.7953,1.7950,1.7951
EURNZD,20050323,072400,1.7950,1.7951,1.7950,1.7951
EURNZD,20050323,072500,1.7952,1.7952,1.7950,1.7950
EURNZD,20050323,072600,1.7950,1.7950,1.7949,1.7949
EURNZD,20050323,072700,1.7949,1.7949,1.7947,1.7947
EURNZD,20050323,072800,1.7946,1.7949,1.7946,1.7949
EURNZD,20050323,072900,1.7951,1.7951,1.7951,1.7951
EURNZD,20050323,073000,1.7951,1.7952,1.7951,1.7952
EURNZD,20050323,073100,1.7952,1.7952,1.7952,1.7952
EURNZD,20050323,073200,1.7952,1.7952,1.7952,1.7952
EURNZD,20050323,073300,1.7952,1.7952,1.7951,1.7951
EURNZD,20050323,073400,1.7952,1.7953,1.7952,1.7953
EURNZD,20050323,073500,1.7953,1.7953,1.7949,1.7950
EURNZD,20050323,073600,1.7952,1.7954,1.7951,1.7951
EURNZD,20050323,073700,1.7951,1.7951,1.7947,1.7947
EURNZD,20050323,073800,1.7945,1.7945,1.7940,1.7940
EURNZD,20050323,073900,1.7940,1.7942,1.7939,1.7942
EURNZD,20050323,074000,1.7945,1.7946,1.7945,1.7946
EURNZD,20050323,074100,1.7947,1.7947,1.7946,1.7946
EURNZD,20050323,074200,1.7946,1.7946,1.7944,1.7944
EURNZD,20050323,074300,1.7944,1.7946,1.7944,1.7946
EURNZD,20050323,074400,1.7945,1.7945,1.7942,1.7942
EURNZD,20050323,074500,1.7942,1.7944,1.7942,1.7944
EURNZD,20050323,074600,1.7944,1.7944,1.7943,1.7943
EURNZD,20050323,074700,1.7942,1.7942,1.7941,1.7942
EURNZD,20050323,074800,1.7943,1.7946,1.7943,1.7946
EURNZD,20050323,074900,1.7946,1.7946,1.7944,1.7944
EURNZD,20050323,075000,1.7944,1.7945,1.7944,1.7945
EURNZD,20050323,075100,1.7946,1.7946,1.7945,1.7945
EURNZD,20050323,075200,1.7945,1.7945,1.7944,1.7944
EURNZD,20050323,075300,1.7944,1.7944,1.7942,1.7942
EURNZD,20050323,075400,1.7941,1.7941,1.7938,1.7938
EURNZD,20050323,075500,1.7938,1.7940,1.7938,1.7940
EURNZD,20050323,075600,1.7940,1.7940,1.7940,1.7940
EURNZD,20050323,075700,1.7941,1.7942,1.7941,1.7942
EURNZD,20050323,075800,1.7940,1.7942,1.7940,1.7942
EURNZD,20050323,075900,1.7943,1.7947,1.7943,1.7947
EURNZD,20050323,080000,1.7948,1.7951,1.7948,1.7951
EURNZD,20050323,080100,1.7952,1.7955,1.7952,1.7955
EURNZD,20050323,080200,1.7955,1.7955,1.7951,1.7951
EURNZD,20050323,080300,1.7951,1.7953,1.7951,1.7953
EURNZD,20050323,080400,1.7952,1.7952,1.7949,1.7949
EURNZD,20050323,080500,1.7949,1.7949,1.7947,1.7949
EURNZD,20050323,080600,1.7949,1.7950,1.7949,1.7950
EURNZD,20050323,080700,1.7950,1.7950,1.7950,1.7950
EURNZD,20050323,080800,1.7951,1.7952,1.7951,1.7952
EURNZD,20050323,080900,1.7951,1.7951,1.7951,1.7951
EURNZD,20050323,081000,1.7951,1.7970,1.7951,1.7970
EURNZD,20050323,081100,1.7970,1.7975,1.7970,1.7972
EURNZD,20050323,081200,1.7971,1.7971,1.7963,1.7963
EURNZD,20050323,081300,1.7963,1.7963,1.7957,1.7958
EURNZD,20050323,081400,1.7958,1.7961,1.7958,1.7961
EURNZD,20050323,081500,1.7961,1.7967,1.7961,1.7967
EURNZD,20050323,081600,1.7965,1.7965,1.7958,1.7958
EURNZD,20050323,081700,1.7958,1.7958,1.7957,1.7958
EURNZD,20050323,081800,1.7957,1.7962,1.7957,1.7962
EURNZD,20050323,081900,1.7962,1.7964,1.7962,1.7964
EURNZD,20050323,082000,1.7965,1.7972,1.7965,1.7972
EURNZD,20050323,082100,1.7970,1.7970,1.7968,1.7968
EURNZD,20050323,082200,1.7967,1.7967,1.7967,1.7967
EURNZD,20050323,082300,1.7968,1.7969,1.7967,1.7968
EURNZD,20050323,082400,1.7970,1.7971,1.7970,1.7971
EURNZD,20050323,082500,1.7971,1.7971,1.7969,1.7969
EURNZD,20050323,082600,1.7969,1.7973,1.7969,1.7973
EURNZD,20050323,082700,1.7972,1.7972,1.7968,1.7968
EURNZD,20050323,082800,1.7968,1.7968,1.7968,1.7968
EURNZD,20050323,082900,1.7965,1.7965,1.7965,1.7965
EURNZD,20050323,083000,1.7965,1.7968,1.7965,1.7968
EURNZD,20050323,083100,1.7969,1.7970,1.7969,1.7970
EURNZD,20050323,083200,1.7970,1.7970,1.7969,1.7969
EURNZD,20050323,083300,1.7968,1.7968,1.7965,1.7965
EURNZD,20050323,083400,1.7965,1.7968,1.7964,1.7964
EURNZD,20050323,083500,1.7964,1.7964,1.7962,1.7962
EURNZD,20050323,083600,1.7960,1.7960,1.7953,1.7953
EURNZD,20050323,083700,1.7952,1.7952,1.7951,1.7951
EURNZD,20050323,083800,1.7950,1.7950,1.7947,1.7947
EURNZD,20050323,083900,1.7947,1.7947,1.7946,1.7947
EURNZD,20050323,084000,1.7947,1.7948,1.7947,1.7948
EURNZD,20050323,084100,1.7949,1.7949,1.7948,1.7948
EURNZD,20050323,084200,1.7950,1.7956,1.7950,1.7956
EURNZD,20050323,084300,1.7957,1.7961,1.7957,1.7961
EURNZD,20050323,084400,1.7961,1.7962,1.7961,1.7962
EURNZD,20050323,084500,1.7961,1.7965,1.7960,1.7965
EURNZD,20050323,084600,1.7966,1.7967,1.7966,1.7967
EURNZD,20050323,084700,1.7967,1.7967,1.7966,1.7967
EURNZD,20050323,084800,1.7966,1.7966,1.7964,1.7965
EURNZD,20050323,084900,1.7966,1.7966,1.7964,1.7964
EURNZD,20050323,085000,1.7965,1.7965,1.7963,1.7963
EURNZD,20050323,085100,1.7963,1.7965,1.7963,1.7965
EURNZD,20050323,085200,1.7965,1.7967,1.7965,1.7965
EURNZD,20050323,085300,1.7966,1.7967,1.7966,1.7966
EURNZD,20050323,085400,1.7967,1.7974,1.7967,1.7974
EURNZD,20050323,085500,1.7974,1.7974,1.7974,1.7974
EURNZD,20050323,085600,1.7975,1.7975,1.7968,1.7971
EURNZD,20050323,085700,1.7972,1.7974,1.7972,1.7973
EURNZD,20050323,085800,1.7972,1.7972,1.7972,1.7972
EURNZD,20050323,085900,1.7972,1.7974,1.7972,1.7974
EURNZD,20050323,090000,1.7973,1.7973,1.7972,1.7973
EURNZD,20050323,090100,1.7973,1.7976,1.7973,1.7976
EURNZD,20050323,090200,1.7976,1.7977,1.7976,1.7976
EURNZD,20050323,090300,1.7976,1.7976,1.7975,1.7975
EURNZD,20050323,090400,1.7974,1.7974,1.7972,1.7973
EURNZD,20050323,090500,1.7973,1.7973,1.7972,1.7972
EURNZD,20050323,090600,1.7973,1.7975,1.7973,1.7975
EURNZD,20050323,090700,1.7976,1.7979,1.7976,1.7976
EURNZD,20050323,090800,1.7975,1.7975,1.7970,1.7970
EURNZD,20050323,090900,1.7970,1.7970,1.7967,1.7967
EURNZD,20050323,091000,1.7966,1.7966,1.7961,1.7963
EURNZD,20050323,091100,1.7964,1.7969,1.7964,1.7969
EURNZD,20050323,091200,1.7970,1.7970,1.7965,1.7965
EURNZD,20050323,091300,1.7966,1.7966,1.7965,1.7965
EURNZD,20050323,091400,1.7965,1.7967,1.7965,1.7965
EURNZD,20050323,091500,1.7964,1.7964,1.7962,1.7963
EURNZD,20050323,091600,1.7962,1.7962,1.7960,1.7961
EURNZD,20050323,091700,1.7962,1.7963,1.7962,1.7962
EURNZD,20050323,091800,1.7961,1.7962,1.7961,1.7961
EURNZD,20050323,091900,1.7962,1.7963,1.7962,1.7963
EURNZD,20050323,092000,1.7963,1.7963,1.7962,1.7962
EURNZD,20050323,092100,1.7961,1.7963,1.7961,1.7963
EURNZD,20050323,092200,1.7963,1.7963,1.7963,1.7963
EURNZD,20050323,092300,1.7964,1.7964,1.7961,1.7961
EURNZD,20050323,092400,1.7962,1.7966,1.7962,1.7966
EURNZD,20050323,092500,1.7966,1.7966,1.7966,1.7966
EURNZD,20050323,092600,1.7966,1.7968,1.7966,1.7968
EURNZD,20050323,092700,1.7967,1.7967,1.7966,1.7966
EURNZD,20050323,092800,1.7966,1.7968,1.7966,1.7967
EURNZD,20050323,092900,1.7966,1.7968,1.7966,1.7968
EURNZD,20050323,093000,1.7972,1.7973,1.7972,1.7973
EURNZD,20050323,093100,1.7974,1.7977,1.7974,1.7977
EURNZD,20050323,093200,1.7977,1.7977,1.7977,1.7977
EURNZD,20050323,093300,1.7976,1.7977,1.7976,1.7977
EURNZD,20050323,093400,1.7976,1.7977,1.7974,1.7977
EURNZD,20050323,093500,1.7975,1.7975,1.7972,1.7973
EURNZD,20050323,093600,1.7974,1.7974,1.7972,1.7973
EURNZD,20050323,093700,1.7973,1.7974,1.7973,1.7974
EURNZD,20050323,093800,1.7974,1.7974,1.7969,1.7969
EURNZD,20050323,093900,1.7970,1.7972,1.7970,1.7970
EURNZD,20050323,094000,1.7967,1.7967,1.7964,1.7966
EURNZD,20050323,094100,1.7967,1.7972,1.7967,1.7972
EURNZD,20050323,094200,1.7973,1.7973,1.7973,1.7973
EURNZD,20050323,094300,1.7973,1.7974,1.7962,1.7962
EURNZD,20050323,094400,1.7959,1.7959,1.7957,1.7957
EURNZD,20050323,094500,1.7957,1.7957,1.7956,1.7957
EURNZD,20050323,094600,1.7956,1.7956,1.7955,1.7955
EURNZD,20050323,094700,1.7955,1.7958,1.7955,1.7958
EURNZD,20050323,094800,1.7961,1.7962,1.7961,1.7962
EURNZD,20050323,094900,1.7961,1.7968,1.7961,1.7968
EURNZD,20050323,095000,1.7968,1.7968,1.7966,1.7967
EURNZD,20050323,095100,1.7968,1.7971,1.7968,1.7971
EURNZD,20050323,095200,1.7971,1.7971,1.7968,1.7968
EURNZD,20050323,095300,1.7967,1.7968,1.7967,1.7968
EURNZD,20050323,095400,1.7972,1.7974,1.7972,1.7974
EURNZD,20050323,095500,1.7975,1.7975,1.7975,1.7975
EURNZD,20050323,095600,1.7974,1.7976,1.7974,1.7976
EURNZD,20050323,095700,1.7975,1.7975,1.7973,1.7973
EURNZD,20050323,095800,1.7973,1.7973,1.7970,1.7971
EURNZD,20050323,095900,1.7972,1.7977,1.7972,1.7976
EURNZD,20050323,100000,1.7975,1.7975,1.7970,1.7970
EURNZD,20050323,100100,1.7968,1.7968,1.7967,1.7968
EURNZD,20050323,100200,1.7969,1.7970,1.7969,1.7970
EURNZD,20050323,100300,1.7972,1.7972,1.7971,1.7971
EURNZD,20050323,100400,1.7971,1.7973,1.7970,1.7973
EURNZD,20050323,100500,1.7971,1.7971,1.7966,1.7966
EURNZD,20050323,100600,1.7965,1.7970,1.7963,1.7970
EURNZD,20050323,100700,1.7970,1.7970,1.7965,1.7965
EURNZD,20050323,100800,1.7964,1.7964,1.7963,1.7964
EURNZD,20050323,100900,1.7965,1.7965,1.7965,1.7965
EURNZD,20050323,101000,1.7964,1.7964,1.7963,1.7964
EURNZD,20050323,101100,1.7966,1.7967,1.7962,1.7962
EURNZD,20050323,101200,1.7962,1.7962,1.7960,1.7960
EURNZD,20050323,101300,1.7960,1.7962,1.7960,1.7962
EURNZD,20050323,101400,1.7961,1.7961,1.7958,1.7959
EURNZD,20050323,101500,1.7958,1.7958,1.7951,1.7951
EURNZD,20050323,101600,1.7951,1.7951,1.7947,1.7947
EURNZD,20050323,101700,1.7948,1.7950,1.7948,1.7950
EURNZD,20050323,101800,1.7950,1.7950,1.7949,1.7949
EURNZD,20050323,101900,1.7949,1.7949,1.7943,1.7943
EURNZD,20050323,102000,1.7942,1.7942,1.7938,1.7938
EURNZD,20050323,102100,1.7939,1.7943,1.7938,1.7943
EURNZD,20050323,102200,1.7944,1.7946,1.7940,1.7940
EURNZD,20050323,102300,1.7941,1.7944,1.7941,1.7944
EURNZD,20050323,102400,1.7945,1.7947,1.7945,1.7947
EURNZD,20050323,102500,1.7946,1.7946,1.7939,1.7944
EURNZD,20050323,102600,1.7945,1.7945,1.7941,1.7941
EURNZD,20050323,102700,1.7942,1.7947,1.7942,1.7947
EURNZD,20050323,102800,1.7946,1.7946,1.7936,1.7938
EURNZD,20050323,102900,1.7937,1.7937,1.7936,1.7936
EURNZD,20050323,103000,1.7935,1.7936,1.7935,1.7936
EURNZD,20050323,103100,1.7937,1.7939,1.7937,1.7939
EURNZD,20050323,103200,1.7937,1.7937,1.7935,1.7935
EURNZD,20050323,103300,1.7935,1.7937,1.7935,1.7936
EURNZD,20050323,103400,1.7936,1.7937,1.7935,1.7936
EURNZD,20050323,103500,1.7936,1.7936,1.7936,1.7936
EURNZD,20050323,103600,1.7935,1.7937,1.7935,1.7937
EURNZD,20050323,103700,1.7938,1.7939,1.7935,1.7935
EURNZD,20050323,103800,1.7934,1.7934,1.7933,1.7934
EURNZD,20050323,103900,1.7935,1.7936,1.7933,1.7933
EURNZD,20050323,104000,1.7933,1.7933,1.7932,1.7933
EURNZD,20050323,104100,1.7933,1.7933,1.7931,1.7931
EURNZD,20050323,104200,1.7931,1.7931,1.7930,1.7930
EURNZD,20050323,104300,1.7930,1.7930,1.7930,1.7930
EURNZD,20050323,104400,1.7929,1.7929,1.7927,1.7927
EURNZD,20050323,104500,1.7928,1.7930,1.7928,1.7928
EURNZD,20050323,104600,1.7927,1.7930,1.7927,1.7930
EURNZD,20050323,104700,1.7929,1.7929,1.7926,1.7926
EURNZD,20050323,104800,1.7925,1.7927,1.7925,1.7926
EURNZD,20050323,104900,1.7924,1.7924,1.7921,1.7921
EURNZD,20050323,105000,1.7921,1.7921,1.7919,1.7919
EURNZD,20050323,105100,1.7919,1.7919,1.7918,1.7918
EURNZD,20050323,105200,1.7918,1.7918,1.7917,1.7917
EURNZD,20050323,105300,1.7917,1.7917,1.7916,1.7917
EURNZD,20050323,105400,1.7919,1.7920,1.7919,1.7919
EURNZD,20050323,105500,1.7921,1.7922,1.7921,1.7921
EURNZD,20050323,105600,1.7920,1.7920,1.7920,1.7920
EURNZD,20050323,105700,1.7915,1.7915,1.7914,1.7915
EURNZD,20050323,105800,1.7913,1.7916,1.7913,1.7914
EURNZD,20050323,105900,1.7916,1.7929,1.7916,1.7929
EURNZD,20050323,110000,1.7931,1.7931,1.7928,1.7928
EURNZD,20050323,110100,1.7928,1.7931,1.7928,1.7929
EURNZD,20050323,110200,1.7928,1.7928,1.7926,1.7927
EURNZD,20050323,110300,1.7926,1.7928,1.7926,1.7928
EURNZD,20050323,110400,1.7926,1.7926,1.7926,1.7926
EURNZD,20050323,110500,1.7926,1.7928,1.7926,1.7928
EURNZD,20050323,110600,1.7929,1.7929,1.7929,1.7929
EURNZD,20050323,110700,1.7926,1.7926,1.7922,1.7922
EURNZD,20050323,110800,1.7922,1.7925,1.7922,1.7925
EURNZD,20050323,110900,1.7925,1.7925,1.7919,1.7919
EURNZD,20050323,111000,1.7918,1.7918,1.7918,1.7918
EURNZD,20050323,111100,1.7918,1.7921,1.7918,1.7921
EURNZD,20050323,111200,1.7923,1.7923,1.7922,1.7922
EURNZD,20050323,111300,1.7919,1.7919,1.7914,1.7914
EURNZD,20050323,111400,1.7914,1.7914,1.7914,1.7914
EURNZD,20050323,111500,1.7914,1.7917,1.7914,1.7917
EURNZD,20050323,111600,1.7921,1.7921,1.7919,1.7919
EURNZD,20050323,111700,1.7920,1.7924,1.7920,1.7924
EURNZD,20050323,111800,1.7925,1.7926,1.7924,1.7924
EURNZD,20050323,111900,1.7926,1.7927,1.7924,1.7927
EURNZD,20050323,112000,1.7927,1.7929,1.7927,1.7929
EURNZD,20050323,112100,1.7929,1.7933,1.7929,1.7933
EURNZD,20050323,112200,1.7932,1.7936,1.7932,1.7936
EURNZD,20050323,112300,1.7936,1.7936,1.7933,1.7933
EURNZD,20050323,112400,1.7933,1.7933,1.7931,1.7931
EURNZD,20050323,112500,1.7931,1.7931,1.7929,1.7929
EURNZD,20050323,112600,1.7929,1.7930,1.7929,1.7930
EURNZD,20050323,112700,1.7931,1.7934,1.7931,1.7934
EURNZD,20050323,112800,1.7935,1.7935,1.7935,1.7935
EURNZD,20050323,112900,1.7935,1.7940,1.7935,1.7940
EURNZD,20050323,113000,1.7940,1.7940,1.7939,1.7939
EURNZD,20050323,113100,1.7939,1.7941,1.7939,1.7940
EURNZD,20050323,113200,1.7939,1.7939,1.7937,1.7937
EURNZD,20050323,113300,1.7935,1.7935,1.7931,1.7931
EURNZD,20050323,113400,1.7932,1.7933,1.7931,1.7933
EURNZD,20050323,113500,1.7933,1.7938,1.7933,1.7938
EURNZD,20050323,113600,1.7939,1.7942,1.7937,1.7942
EURNZD,20050323,113700,1.7940,1.7945,1.7940,1.7944
EURNZD,20050323,113800,1.7943,1.7943,1.7942,1.7942
EURNZD,20050323,113900,1.7941,1.7941,1.7940,1.7940
EURNZD,20050323,114000,1.7940,1.7940,1.7938,1.7938
EURNZD,20050323,114100,1.7938,1.7940,1.7938,1.7940
EURNZD,20050323,114200,1.7940,1.7941,1.7940,1.7941
EURNZD,20050323,114300,1.7940,1.7940,1.7937,1.7937
EURNZD,20050323,114400,1.7938,1.7945,1.7938,1.7945
EURNZD,20050323,114500,1.7946,1.7951,1.7946,1.7948
EURNZD,20050323,114600,1.7949,1.7951,1.7949,1.7951
EURNZD,20050323,114700,1.7951,1.7953,1.7951,1.7953
EURNZD,20050323,114800,1.7953,1.7954,1.7953,1.7954
EURNZD,20050323,114900,1.7953,1.7953,1.7952,1.7952
EURNZD,20050323,115000,1.7954,1.7957,1.7954,1.7957
EURNZD,20050323,115100,1.7958,1.7958,1.7956,1.7956
EURNZD,20050323,115200,1.7957,1.7958,1.7956,1.7956
EURNZD,20050323,115300,1.7955,1.7955,1.7951,1.7951
EURNZD,20050323,115400,1.7952,1.7952,1.7952,1.7952
EURNZD,20050323,115500,1.7952,1.7954,1.7952,1.7953
EURNZD,20050323,115600,1.7952,1.7952,1.7950,1.7950
EURNZD,20050323,115700,1.7949,1.7951,1.7949,1.7950
EURNZD,20050323,115800,1.7949,1.7949,1.7948,1.7948
EURNZD,20050323,115900,1.7949,1.7950,1.7949,1.7950
EURNZD,20050323,120000,1.7950,1.7952,1.7950,1.7952
EURNZD,20050323,120100,1.7951,1.7951,1.7951,1.7951
EURNZD,20050323,120200,1.7952,1.7952,1.7951,1.7952
EURNZD,20050323,120300,1.7953,1.7953,1.7952,1.7952
EURNZD,20050323,120400,1.7950,1.7950,1.7943,1.7943
EURNZD,20050323,120500,1.7941,1.7943,1.7941,1.7943
EURNZD,20050323,120600,1.7945,1.7945,1.7945,1.7945
EURNZD,20050323,120700,1.7947,1.7947,1.7947,1.7947
EURNZD,20050323,120800,1.7947,1.7949,1.7944,1.7949
EURNZD,20050323,120900,1.7950,1.7954,1.7950,1.7954
EURNZD,20050323,121000,1.7955,1.7961,1.7955,1.7961
EURNZD,20050323,121100,1.7960,1.7960,1.7958,1.7958
EURNZD,20050323,121200,1.7957,1.7957,1.7956,1.7957
EURNZD,20050323,121300,1.7958,1.7963,1.7958,1.7962
EURNZD,20050323,121400,1.7961,1.7963,1.7961,1.7963
EURNZD,20050323,121500,1.7962,1.7965,1.7961,1.7965
EURNZD,20050323,121600,1.7966,1.7966,1.7966,1.7966
EURNZD,20050323,121700,1.7966,1.7966,1.7963,1.7963
EURNZD,20050323,121800,1.7964,1.7967,1.7964,1.7966
EURNZD,20050323,121900,1.7965,1.7965,1.7965,1.7965
EURNZD,20050323,122000,1.7967,1.7967,1.7965,1.7965
EURNZD,20050323,122100,1.7966,1.7966,1.7964,1.7964
EURNZD,20050323,122200,1.7964,1.7964,1.7962,1.7962
EURNZD,20050323,122300,1.7962,1.7964,1.7962,1.7964
EURNZD,20050323,122400,1.7964,1.7966,1.7964,1.7966
EURNZD,20050323,122500,1.7966,1.7968,1.7966,1.7968
EURNZD,20050323,122600,1.7969,1.7975,1.7969,1.7975
EURNZD,20050323,122700,1.7975,1.7975,1.7973,1.7974
EURNZD,20050323,122800,1.7974,1.7975,1.7968,1.7968
EURNZD,20050323,122900,1.7965,1.7968,1.7964,1.7968
EURNZD,20050323,123000,1.7970,1.7970,1.7970,1.7970
EURNZD,20050323,123100,1.7970,1.7970,1.7966,1.7966
EURNZD,20050323,123200,1.7964,1.7964,1.7963,1.7964
EURNZD,20050323,123300,1.7964,1.7967,1.7964,1.7965
EURNZD,20050323,123400,1.7964,1.7964,1.7961,1.7961
EURNZD,20050323,123500,1.7961,1.7965,1.7961,1.7965
EURNZD,20050323,123600,1.7966,1.7966,1.7960,1.7960
EURNZD,20050323,123700,1.7961,1.7962,1.7961,1.7962
EURNZD,20050323,123800,1.7962,1.7962,1.7961,1.7961
EURNZD,20050323,123900,1.7960,1.7961,1.7959,1.7961
EURNZD,20050323,124000,1.7961,1.7961,1.7958,1.7958
EURNZD,20050323,124100,1.7958,1.7960,1.7958,1.7960
EURNZD,20050323,124200,1.7959,1.7959,1.7959,1.7959
EURNZD,20050323,124300,1.7959,1.7959,1.7955,1.7955
EURNZD,20050323,124400,1.7956,1.7957,1.7956,1.7957
EURNZD,20050323,124500,1.7959,1.7961,1.7959,1.7961
EURNZD,20050323,124600,1.7962,1.7963,1.7962,1.7963
EURNZD,20050323,124700,1.7963,1.7963,1.7960,1.7961
EURNZD,20050323,124800,1.7963,1.7967,1.7963,1.7966
EURNZD,20050323,124900,1.7966,1.7966,1.7966,1.7966
EURNZD,20050323,125000,1.7967,1.7968,1.7967,1.7968
EURNZD,20050323,125100,1.7969,1.7969,1.7967,1.7967
EURNZD,20050323,125200,1.7966,1.7968,1.7966,1.7968
EURNZD,20050323,125300,1.7969,1.7969,1.7969,1.7969
EURNZD,20050323,125400,1.7969,1.7971,1.7968,1.7971
EURNZD,20050323,125500,1.7971,1.7972,1.7968,1.7968
EURNZD,20050323,125600,1.7967,1.7968,1.7967,1.7968
EURNZD,20050323,125700,1.7967,1.7967,1.7966,1.7967
EURNZD,20050323,125800,1.7968,1.7970,1.7968,1.7970
EURNZD,20050323,125900,1.7968,1.7968,1.7965,1.7965
EURNZD,20050323,130000,1.7963,1.7963,1.7962,1.7962
EURNZD,20050323,130100,1.7962,1.7965,1.7962,1.7965
EURNZD,20050323,130200,1.7965,1.7967,1.7965,1.7967
EURNZD,20050323,130300,1.7966,1.7966,1.7965,1.7965
EURNZD,20050323,130400,1.7965,1.7967,1.7965,1.7966
EURNZD,20050323,130500,1.7966,1.7968,1.7966,1.7968
EURNZD,20050323,130600,1.7968,1.7968,1.7967,1.7967
EURNZD,20050323,130700,1.7968,1.7970,1.7968,1.7968
EURNZD,20050323,130800,1.7972,1.7991,1.7972,1.7991
EURNZD,20050323,130900,1.7989,1.7989,1.7984,1.7988
EURNZD,20050323,131000,1.7987,1.7987,1.7985,1.7985
EURNZD,20050323,131100,1.7987,1.7990,1.7987,1.7990
EURNZD,20050323,131200,1.7989,1.7989,1.7984,1.7984
EURNZD,20050323,131300,1.7983,1.7983,1.7981,1.7982
EURNZD,20050323,131400,1.7983,1.7983,1.7977,1.7977
EURNZD,20050323,131500,1.7975,1.7980,1.7975,1.7980
EURNZD,20050323,131600,1.7980,1.7983,1.7980,1.7983
EURNZD,20050323,131700,1.7984,1.7988,1.7984,1.7988
EURNZD,20050323,131800,1.7989,1.7993,1.7989,1.7993
EURNZD,20050323,131900,1.7992,1.7995,1.7992,1.7995
EURNZD,20050323,132000,1.7995,1.7995,1.7984,1.7984
EURNZD,20050323,132100,1.7984,1.7987,1.7984,1.7987
EURNZD,20050323,132200,1.7986,1.7987,1.7984,1.7987
EURNZD,20050323,132300,1.7986,1.7986,1.7986,1.7986
EURNZD,20050323,132400,1.7987,1.7987,1.7987,1.7987
EURNZD,20050323,132500,1.7987,1.7987,1.7986,1.7986
EURNZD,20050323,132600,1.7986,1.7987,1.7986,1.7987
EURNZD,20050323,132700,1.7988,1.7995,1.7988,1.7995
EURNZD,20050323,132800,1.7995,1.7995,1.7993,1.7993
EURNZD,20050323,132900,1.7992,1.7994,1.7991,1.7993
EURNZD,20050323,133000,1.7993,1.7993,1.7990,1.7990
EURNZD,20050323,133100,1.7990,1.7990,1.7990,1.7990
EURNZD,20050323,133200,1.7988,1.7988,1.7983,1.7983
EURNZD,20050323,133300,1.7982,1.7986,1.7981,1.7986
EURNZD,20050323,133400,1.7987,1.7990,1.7987,1.7990
EURNZD,20050323,133500,1.7990,1.8000,1.7990,1.8000
EURNZD,20050323,133600,1.8002,1.8005,1.8002,1.8003
EURNZD,20050323,133700,1.8003,1.8004,1.8003,1.8003
EURNZD,20050323,133800,1.8003,1.8004,1.8003,1.8004
EURNZD,20050323,133900,1.8004,1.8004,1.8003,1.8004
EURNZD,20050323,134000,1.8003,1.8003,1.7995,1.7995
EURNZD,20050323,134100,1.7994,1.7997,1.7991,1.7991
EURNZD,20050323,134200,1.7993,1.7995,1.7993,1.7995
EURNZD,20050323,134300,1.7997,1.8004,1.7997,1.8004
EURNZD,20050323,134400,1.8005,1.8009,1.8005,1.8005
EURNZD,20050323,134500,1.8005,1.8005,1.8005,1.8005
EURNZD,20050323,134600,1.8008,1.8009,1.8008,1.8008
EURNZD,20050323,134700,1.8008,1.8008,1.8007,1.8008
EURNZD,20050323,134800,1.8009,1.8015,1.8009,1.8009
EURNZD,20050323,134900,1.8007,1.8007,1.8001,1.8001
EURNZD,20050323,135000,1.8002,1.8008,1.8002,1.8008
EURNZD,20050323,135100,1.8010,1.8013,1.8010,1.8012
EURNZD,20050323,135200,1.8011,1.8011,1.8005,1.8005
EURNZD,20050323,135300,1.8004,1.8004,1.8004,1.8004
EURNZD,20050323,135400,1.8005,1.8007,1.8005,1.8007
EURNZD,20050323,135500,1.8007,1.8007,1.8006,1.8006
EURNZD,20050323,135600,1.8006,1.8008,1.8006,1.8008
EURNZD,20050323,135700,1.8008,1.8015,1.8008,1.8015
EURNZD,20050323,135800,1.8017,1.8017,1.8016,1.8016
EURNZD,20050323,135900,1.8015,1.8018,1.8015,1.8018
EURNZD,20050323,140000,1.8019,1.8023,1.8019,1.8023
EURNZD,20050323,140100,1.8024,1.8027,1.8024,1.8026
EURNZD,20050323,140200,1.8024,1.8024,1.8022,1.8022
EURNZD,20050323,140300,1.8022,1.8022,1.8022,1.8022
EURNZD,20050323,140400,1.8022,1.8026,1.8022,1.8026
EURNZD,20050323,140500,1.8026,1.8027,1.8024,1.8024
EURNZD,20050323,140600,1.8025,1.8028,1.8025,1.8027
EURNZD,20050323,140700,1.8028,1.8028,1.8027,1.8027
EURNZD,20050323,140800,1.8027,1.8028,1.8026,1.8026
EURNZD,20050323,140900,1.8026,1.8026,1.8024,1.8026
EURNZD,20050323,141000,1.8027,1.8028,1.8025,1.8025
EURNZD,20050323,141100,1.8026,1.8026,1.8021,1.8021
EURNZD,20050323,141200,1.8019,1.8019,1.8016,1.8016
EURNZD,20050323,141300,1.8012,1.8014,1.8011,1.8014
EURNZD,20050323,141400,1.8015,1.8015,1.8012,1.8012
EURNZD,20050323,141500,1.8012,1.8012,1.8011,1.8011
EURNZD,20050323,141600,1.8011,1.8011,1.8008,1.8009
EURNZD,20050323,141700,1.8010,1.8010,1.8008,1.8008
EURNZD,20050323,141800,1.8007,1.8007,1.8007,1.8007
EURNZD,20050323,141900,1.8007,1.8007,1.8004,1.8004
EURNZD,20050323,142000,1.8005,1.8008,1.8005,1.8008
EURNZD,20050323,142100,1.8007,1.8011,1.8005,1.8011
EURNZD,20050323,142200,1.8012,1.8016,1.8012,1.8016
EURNZD,20050323,142300,1.8016,1.8016,1.8013,1.8014
EURNZD,20050323,142400,1.8013,1.8013,1.8011,1.8011
EURNZD,20050323,142500,1.8010,1.8010,1.8009,1.8009
EURNZD,20050323,142600,1.8010,1.8011,1.8010,1.8010
EURNZD,20050323,142700,1.8010,1.8010,1.8010,1.8010
EURNZD,20050323,142800,1.8010,1.8012,1.8010,1.8012
EURNZD,20050323,142900,1.8012,1.8015,1.8011,1.8015
EURNZD,20050323,143000,1.8016,1.8018,1.8012,1.8012
EURNZD,20050323,143100,1.8011,1.8021,1.8007,1.8019
EURNZD,20050323,143200,1.8017,1.8024,1.8012,1.8012
EURNZD,20050323,143300,1.8011,1.8011,1.7994,1.8002
EURNZD,20050323,143400,1.8001,1.8004,1.8001,1.8003
EURNZD,20050323,143500,1.8003,1.8004,1.7994,1.7994
EURNZD,20050323,143600,1.7993,1.7993,1.7988,1.7993
EURNZD,20050323,143700,1.7994,1.7997,1.7993,1.7993
EURNZD,20050323,143800,1.7992,1.7995,1.7991,1.7991
EURNZD,20050323,143900,1.7989,1.7989,1.7983,1.7984
EURNZD,20050323,144000,1.7985,1.7986,1.7981,1.7981
EURNZD,20050323,144100,1.7979,1.7979,1.7968,1.7969
EURNZD,20050323,144200,1.7970,1.7973,1.7970,1.7973
EURNZD,20050323,144300,1.7972,1.7972,1.7965,1.7965
EURNZD,20050323,144400,1.7964,1.7967,1.7964,1.7967
EURNZD,20050323,144500,1.7967,1.7972,1.7967,1.7968
EURNZD,20050323,144600,1.7971,1.7980,1.7971,1.7980
EURNZD,20050323,144700,1.7981,1.7981,1.7976,1.7976
EURNZD,20050323,144800,1.7976,1.7977,1.7975,1.7975
EURNZD,20050323,144900,1.7974,1.7976,1.7973,1.7973
EURNZD,20050323,145000,1.7972,1.7972,1.7970,1.7972
EURNZD,20050323,145100,1.7973,1.7974,1.7972,1.7974
EURNZD,20050323,145200,1.7975,1.7986,1.7975,1.7986
EURNZD,20050323,145300,1.7988,1.7993,1.7986,1.7993
EURNZD,20050323,145400,1.7994,1.8005,1.7994,1.8005
EURNZD,20050323,145500,1.8004,1.8004,1.8001,1.8001
EURNZD,20050323,145600,1.7998,1.8000,1.7990,1.7990
EURNZD,20050323,145700,1.7988,1.7988,1.7981,1.7987
EURNZD,20050323,145800,1.7988,1.7991,1.7988,1.7991
EURNZD,20050323,145900,1.7993,1.7993,1.7991,1.7991
EURNZD,20050323,150000,1.7989,1.7989,1.7979,1.7979
EURNZD,20050323,150100,1.7979,1.7980,1.7978,1.7980
EURNZD,20050323,150200,1.7981,1.7987,1.7981,1.7987
EURNZD,20050323,150300,1.7988,1.7990,1.7988,1.7990
EURNZD,20050323,150400,1.7991,1.7995,1.7991,1.7995
EURNZD,20050323,150500,1.7996,1.8003,1.7996,1.8003
EURNZD,20050323,150600,1.8001,1.8001,1.7993,1.7994
EURNZD,20050323,150700,1.7995,1.7996,1.7995,1.7995
EURNZD,20050323,150800,1.7994,1.7994,1.7988,1.7988
EURNZD,20050323,150900,1.7989,1.7991,1.7989,1.7991
EURNZD,20050323,151000,1.7991,1.7996,1.7991,1.7995
EURNZD,20050323,151100,1.7996,1.7998,1.7996,1.7998
EURNZD,20050323,151200,1.7999,1.7999,1.7991,1.7991
EURNZD,20050323,151300,1.7991,1.7995,1.7991,1.7995
EURNZD,20050323,151400,1.7996,1.7998,1.7995,1.7995
EURNZD,20050323,151500,1.7996,1.8003,1.7996,1.8002
EURNZD,20050323,151600,1.8002,1.8002,1.8000,1.8000
EURNZD,20050323,151700,1.8001,1.8001,1.8001,1.8001
EURNZD,20050323,151800,1.8002,1.8007,1.8002,1.8007
EURNZD,20050323,151900,1.8008,1.8008,1.8002,1.8002
EURNZD,20050323,152000,1.8001,1.8009,1.8000,1.8009
EURNZD,20050323,152100,1.8009,1.8009,1.8001,1.8001
EURNZD,20050323,152200,1.8000,1.8000,1.7997,1.7998
EURNZD,20050323,152300,1.8000,1.8001,1.8000,1.8001
EURNZD,20050323,152400,1.8002,1.8003,1.8002,1.8002
EURNZD,20050323,152500,1.8001,1.8012,1.8001,1.8012
EURNZD,20050323,152600,1.8013,1.8015,1.8013,1.8015
EURNZD,20050323,152700,1.8015,1.8022,1.8015,1.8022
EURNZD,20050323,152800,1.8021,1.8021,1.8016,1.8017
EURNZD,20050323,152900,1.8021,1.8024,1.8021,1.8024
EURNZD,20050323,153000,1.8025,1.8028,1.8025,1.8028
EURNZD,20050323,153100,1.8029,1.8038,1.8029,1.8038
EURNZD,20050323,153200,1.8039,1.8045,1.8039,1.8045
EURNZD,20050323,153300,1.8046,1.8046,1.8041,1.8041
EURNZD,20050323,153400,1.8041,1.8043,1.8036,1.8043
EURNZD,20050323,153500,1.8041,1.8042,1.8041,1.8042
EURNZD,20050323,153600,1.8043,1.8045,1.8043,1.8043
EURNZD,20050323,153700,1.8043,1.8043,1.8039,1.8039
EURNZD,20050323,153800,1.8038,1.8047,1.8035,1.8047
EURNZD,20050323,153900,1.8045,1.8045,1.8043,1.8043
EURNZD,20050323,154000,1.8045,1.8045,1.8039,1.8039
EURNZD,20050323,154100,1.8040,1.8052,1.8040,1.8049
EURNZD,20050323,154200,1.8049,1.8052,1.8049,1.8052
EURNZD,20050323,154300,1.8049,1.8049,1.8046,1.8049
EURNZD,20050323,154400,1.8045,1.8045,1.8040,1.8040
EURNZD,20050323,154500,1.8040,1.8043,1.8040,1.8040
EURNZD,20050323,154600,1.8039,1.8041,1.8037,1.8041
EURNZD,20050323,154700,1.8042,1.8052,1.8042,1.8052
EURNZD,20050323,154800,1.8053,1.8053,1.8048,1.8049
EURNZD,20050323,154900,1.8049,1.8052,1.8048,1.8048
EURNZD,20050323,155000,1.8047,1.8047,1.8044,1.8044
EURNZD,20050323,155100,1.8042,1.8042,1.8036,1.8037
EURNZD,20050323,155200,1.8036,1.8036,1.8025,1.8026
EURNZD,20050323,155300,1.8026,1.8026,1.8024,1.8024
EURNZD,20050323,155400,1.8022,1.8022,1.8016,1.8017
EURNZD,20050323,155500,1.8018,1.8018,1.8012,1.8012
EURNZD,20050323,155600,1.8012,1.8015,1.8012,1.8012
EURNZD,20050323,155700,1.8014,1.8017,1.8012,1.8017
EURNZD,20050323,155800,1.8018,1.8024,1.8018,1.8024
EURNZD,20050323,155900,1.8025,1.8025,1.8024,1.8024
EURNZD,20050323,160000,1.8026,1.8030,1.8026,1.8030
EURNZD,20050323,160100,1.8032,1.8036,1.8032,1.8036
EURNZD,20050323,160200,1.8037,1.8039,1.8037,1.8039
EURNZD,20050323,160300,1.8039,1.8039,1.8034,1.8034
EURNZD,20050323,160400,1.8035,1.8035,1.8032,1.8034
EURNZD,20050323,160500,1.8036,1.8044,1.8036,1.8044
EURNZD,20050323,160600,1.8045,1.8047,1.8045,1.8046
EURNZD,20050323,160700,1.8046,1.8055,1.8046,1.8055
EURNZD,20050323,160800,1.8054,1.8054,1.8049,1.8049
EURNZD,20050323,160900,1.8045,1.8045,1.8042,1.8042
EURNZD,20050323,161000,1.8041,1.8041,1.8037,1.8039
EURNZD,20050323,161100,1.8039,1.8043,1.8039,1.8043
EURNZD,20050323,161200,1.8044,1.8056,1.8044,1.8056
EURNZD,20050323,161300,1.8058,1.8058,1.8055,1.8055
EURNZD,20050323,161400,1.8055,1.8056,1.8047,1.8047
EURNZD,20050323,161500,1.8046,1.8052,1.8046,1.8052
EURNZD,20050323,161600,1.8054,1.8055,1.8054,1.8054
EURNZD,20050323,161700,1.8053,1.8053,1.8053,1.8053
EURNZD,20050323,161800,1.8053,1.8055,1.8051,1.8051
EURNZD,20050323,161900,1.8050,1.8050,1.8049,1.8050
EURNZD,20050323,162000,1.8049,1.8050,1.8047,1.8047
EURNZD,20050323,162100,1.8046,1.8046,1.8040,1.8040
EURNZD,20050323,162200,1.8039,1.8039,1.8036,1.8036
EURNZD,20050323,162300,1.8037,1.8045,1.8037,1.8045
EURNZD,20050323,162400,1.8044,1.8044,1.8031,1.8032
EURNZD,20050323,162500,1.8033,1.8038,1.8033,1.8035
EURNZD,20050323,162600,1.8033,1.8033,1.8030,1.8030
EURNZD,20050323,162700,1.8030,1.8030,1.8029,1.8030
EURNZD,20050323,162800,1.8030,1.8033,1.8030,1.8033
EURNZD,20050323,162900,1.8034,1.8037,1.8034,1.8037
EURNZD,20050323,163000,1.8038,1.8038,1.8035,1.8035
EURNZD,20050323,163100,1.8035,1.8035,1.8031,1.8031
EURNZD,20050323,163200,1.8031,1.8034,1.8031,1.8032
EURNZD,20050323,163300,1.8030,1.8034,1.8030,1.8034
EURNZD,20050323,163400,1.8033,1.8035,1.8033,1.8035
EURNZD,20050323,163500,1.8034,1.8034,1.8030,1.8030
EURNZD,20050323,163600,1.8030,1.8031,1.8030,1.8031
EURNZD,20050323,163700,1.8031,1.8034,1.8031,1.8034
EURNZD,20050323,163800,1.8035,1.8035,1.8033,1.8034
EURNZD,20050323,163900,1.8034,1.8036,1.8034,1.8036
EURNZD,20050323,164000,1.8036,1.8036,1.8035,1.8036
EURNZD,20050323,164100,1.8035,1.8035,1.8031,1.8031
EURNZD,20050323,164200,1.8030,1.8030,1.8026,1.8026
EURNZD,20050323,164300,1.8028,1.8031,1.8026,1.8026
EURNZD,20050323,164400,1.8025,1.8026,1.8022,1.8026
EURNZD,20050323,164500,1.8027,1.8029,1.8026,1.8029
EURNZD,20050323,164600,1.8030,1.8036,1.8030,1.8036
EURNZD,20050323,164700,1.8036,1.8037,1.8036,1.8037
EURNZD,20050323,164800,1.8036,1.8036,1.8035,1.8035
EURNZD,20050323,164900,1.8036,1.8038,1.8036,1.8037
EURNZD,20050323,165000,1.8034,1.8034,1.8032,1.8033
EURNZD,20050323,165100,1.8033,1.8033,1.8031,1.8031
EURNZD,20050323,165200,1.8033,1.8035,1.8033,1.8035
EURNZD,20050323,165300,1.8031,1.8031,1.8028,1.8028
EURNZD,20050323,165400,1.8025,1.8026,1.8023,1.8026
EURNZD,20050323,165500,1.8027,1.8032,1.8026,1.8026
EURNZD,20050323,165600,1.8025,1.8025,1.8021,1.8023
EURNZD,20050323,165700,1.8022,1.8029,1.8022,1.8029
EURNZD,20050323,165800,1.8031,1.8034,1.8031,1.8034
EURNZD,20050323,165900,1.8035,1.8040,1.8035,1.8040
EURNZD,20050323,170000,1.8039,1.8039,1.8036,1.8036
EURNZD,20050323,170100,1.8037,1.8037,1.8029,1.8030
EURNZD,20050323,170200,1.8031,1.8031,1.8029,1.8030
EURNZD,20050323,170300,1.8031,1.8032,1.8029,1.8029
EURNZD,20050323,170400,1.8031,1.8032,1.8031,1.8032
EURNZD,20050323,170500,1.8033,1.8035,1.8033,1.8033
EURNZD,20050323,170600,1.8033,1.8034,1.8033,1.8033
EURNZD,20050323,170700,1.8032,1.8034,1.8031,1.8033
EURNZD,20050323,170800,1.8034,1.8039,1.8034,1.8038
EURNZD,20050323,170900,1.8038,1.8039,1.8037,1.8037
EURNZD,20050323,171000,1.8036,1.8036,1.8031,1.8031
EURNZD,20050323,171100,1.8032,1.8032,1.8032,1.8032
EURNZD,20050323,171200,1.8032,1.8033,1.8029,1.8029
EURNZD,20050323,171300,1.8025,1.8025,1.8019,1.8022
EURNZD,20050323,171400,1.8021,1.8021,1.8019,1.8020
EURNZD,20050323,171500,1.8019,1.8020,1.8018,1.8018
EURNZD,20050323,171600,1.8017,1.8017,1.8012,1.8015
EURNZD,20050323,171700,1.8015,1.8016,1.8015,1.8016
EURNZD,20050323,171800,1.8015,1.8015,1.8014,1.8014
EURNZD,20050323,171900,1.8013,1.8014,1.8013,1.8014
EURNZD,20050323,172000,1.8016,1.8019,1.8016,1.8018
EURNZD,20050323,172100,1.8018,1.8018,1.8016,1.8016
EURNZD,20050323,172200,1.8017,1.8019,1.8017,1.8018
EURNZD,20050323,172300,1.8017,1.8017,1.8016,1.8016
EURNZD,20050323,172400,1.8015,1.8015,1.8011,1.8011
EURNZD,20050323,172500,1.8011,1.8011,1.8011,1.8011
EURNZD,20050323,172600,1.8010,1.8015,1.8010,1.8015
EURNZD,20050323,172700,1.8018,1.8023,1.8018,1.8022
EURNZD,20050323,172800,1.8023,1.8024,1.8023,1.8023
EURNZD,20050323,172900,1.8022,1.8023,1.8020,1.8023
EURNZD,20050323,173000,1.8023,1.8026,1.8023,1.8026
EURNZD,20050323,173100,1.8025,1.8025,1.8022,1.8022
EURNZD,20050323,173200,1.8021,1.8023,1.8021,1.8023
EURNZD,20050323,173300,1.8024,1.8026,1.8023,1.8026
EURNZD,20050323,173400,1.8027,1.8032,1.8027,1.8032
EURNZD,20050323,173500,1.8031,1.8032,1.8031,1.8032
EURNZD,20050323,173600,1.8031,1.8031,1.8028,1.8030
EURNZD,20050323,173700,1.8031,1.8036,1.8031,1.8036
EURNZD,20050323,173800,1.8034,1.8034,1.8033,1.8033
EURNZD,20050323,173900,1.8034,1.8038,1.8034,1.8038
EURNZD,20050323,174000,1.8038,1.8038,1.8038,1.8038
EURNZD,20050323,174100,1.8038,1.8038,1.8038,1.8038
EURNZD,20050323,174200,1.8038,1.8038,1.8034,1.8034
EURNZD,20050323,174300,1.8033,1.8033,1.8031,1.8031
EURNZD,20050323,174400,1.8032,1.8036,1.8032,1.8036
EURNZD,20050323,174500,1.8036,1.8038,1.8036,1.8038
EURNZD,20050323,174600,1.8038,1.8041,1.8038,1.8039
EURNZD,20050323,174700,1.8037,1.8037,1.8030,1.8030
EURNZD,20050323,174800,1.8031,1.8033,1.8031,1.8033
EURNZD,20050323,174900,1.8033,1.8033,1.8026,1.8026
EURNZD,20050323,175000,1.8025,1.8025,1.8022,1.8022
EURNZD,20050323,175100,1.8023,1.8026,1.8022,1.8022
EURNZD,20050323,175200,1.8021,1.8021,1.8017,1.8017
EURNZD,20050323,175300,1.8016,1.8017,1.8015,1.8016
EURNZD,20050323,175400,1.8014,1.8015,1.8014,1.8015
EURNZD,20050323,175500,1.8015,1.8018,1.8015,1.8018
EURNZD,20050323,175600,1.8019,1.8025,1.8019,1.8025
EURNZD,20050323,175700,1.8025,1.8029,1.8025,1.8029
EURNZD,20050323,175800,1.8028,1.8028,1.8024,1.8024
EURNZD,20050323,175900,1.8025,1.8025,1.8025,1.8025
EURNZD,20050323,180000,1.8025,1.8030,1.8023,1.8030
EURNZD,20050323,180100,1.8031,1.8031,1.8030,1.8030
EURNZD,20050323,180200,1.8030,1.8032,1.8030,1.8030
EURNZD,20050323,180300,1.8031,1.8046,1.8031,1.8046
EURNZD,20050323,180400,1.8048,1.8063,1.8048,1.8060
EURNZD,20050323,180500,1.8058,1.8060,1.8051,1.8060
EURNZD,20050323,180600,1.8066,1.8076,1.8066,1.8070
EURNZD,20050323,180700,1.8069,1.8075,1.8068,1.8075
EURNZD,20050323,180800,1.8076,1.8076,1.8075,1.8075
EURNZD,20050323,180900,1.8076,1.8091,1.8076,1.8089
EURNZD,20050323,181000,1.8086,1.8086,1.8077,1.8077
EURNZD,20050323,181100,1.8076,1.8096,1.8076,1.8096
EURNZD,20050323,181200,1.8097,1.8099,1.8094,1.8099
EURNZD,20050323,181300,1.8101,1.8113,1.8098,1.8113
EURNZD,20050323,181400,1.8119,1.8121,1.8115,1.8115
EURNZD,20050323,181500,1.8114,1.8118,1.8110,1.8114
EURNZD,20050323,181600,1.8113,1.8121,1.8112,1.8121
EURNZD,20050323,181700,1.8123,1.8149,1.8123,1.8149
EURNZD,20050323,181800,1.8148,1.8148,1.8134,1.8134
EURNZD,20050323,181900,1.8132,1.8132,1.8111,1.8111
EURNZD,20050323,182000,1.8112,1.8117,1.8111,1.8111
EURNZD,20050323,182100,1.8110,1.8110,1.8099,1.8101
EURNZD,20050323,182200,1.8102,1.8105,1.8102,1.8105
EURNZD,20050323,182300,1.8105,1.8105,1.8100,1.8103
EURNZD,20050323,182400,1.8104,1.8108,1.8104,1.8108
EURNZD,20050323,182500,1.8107,1.8110,1.8106,1.8110
EURNZD,20050323,182600,1.8111,1.8113,1.8107,1.8107
EURNZD,20050323,182700,1.8106,1.8106,1.8091,1.8092
EURNZD,20050323,182800,1.8093,1.8096,1.8088,1.8088
EURNZD,20050323,182900,1.8087,1.8109,1.8087,1.8109
EURNZD,20050323,183000,1.8111,1.8117,1.8109,1.8117
EURNZD,20050323,183100,1.8118,1.8125,1.8118,1.8121
EURNZD,20050323,183200,1.8120,1.8120,1.8119,1.8119
EURNZD,20050323,183300,1.8120,1.8123,1.8120,1.8123
EURNZD,20050323,183400,1.8124,1.8125,1.8122,1.8122
EURNZD,20050323,183500,1.8119,1.8120,1.8118,1.8120
EURNZD,20050323,183600,1.8118,1.8118,1.8108,1.8108
EURNZD,20050323,183700,1.8107,1.8107,1.8095,1.8095
EURNZD,20050323,183800,1.8093,1.8093,1.8089,1.8093
EURNZD,20050323,183900,1.8092,1.8092,1.8085,1.8085
EURNZD,20050323,184000,1.8084,1.8086,1.8084,1.8086
EURNZD,20050323,184100,1.8088,1.8098,1.8088,1.8098
EURNZD,20050323,184200,1.8095,1.8095,1.8092,1.8092
EURNZD,20050323,184300,1.8092,1.8092,1.8082,1.8082
EURNZD,20050323,184400,1.8084,1.8084,1.8084,1.8084
EURNZD,20050323,184500,1.8083,1.8083,1.8077,1.8079
EURNZD,20050323,184600,1.8078,1.8078,1.8069,1.8069
EURNZD,20050323,184700,1.8068,1.8068,1.8063,1.8065
EURNZD,20050323,184800,1.8063,1.8070,1.8063,1.8070
EURNZD,20050323,184900,1.8075,1.8083,1.8075,1.8078
EURNZD,20050323,185000,1.8077,1.8077,1.8074,1.8077
EURNZD,20050323,185100,1.8079,1.8082,1.8079,1.8081
EURNZD,20050323,185200,1.8079,1.8081,1.8077,1.8081
EURNZD,20050323,185300,1.8081,1.8084,1.8081,1.8083
EURNZD,20050323,185400,1.8082,1.8082,1.8078,1.8082
EURNZD,20050323,185500,1.8085,1.8093,1.8085,1.8093
EURNZD,20050323,185600,1.8094,1.8094,1.8087,1.8087
EURNZD,20050323,185700,1.8086,1.8086,1.8080,1.8080
EURNZD,20050323,185800,1.8079,1.8079,1.8074,1.8074
EURNZD,20050323,185900,1.8075,1.8076,1.8074,1.8074
EURNZD,20050323,190000,1.8074,1.8074,1.8070,1.8070
EURNZD,20050323,190100,1.8067,1.8067,1.8065,1.8065
EURNZD,20050323,190200,1.8066,1.8075,1.8066,1.8075
EURNZD,20050323,190300,1.8073,1.8073,1.8067,1.8067
EURNZD,20050323,190400,1.8066,1.8070,1.8066,1.8070
EURNZD,20050323,190500,1.8072,1.8075,1.8070,1.8070
EURNZD,20050323,190600,1.8069,1.8072,1.8068,1.8072
EURNZD,20050323,190700,1.8074,1.8075,1.8074,1.8075
EURNZD,20050323,190800,1.8078,1.8080,1.8078,1.8079
EURNZD,20050323,190900,1.8080,1.8080,1.8076,1.8076
EURNZD,20050323,191000,1.8076,1.8077,1.8076,1.8076
EURNZD,20050323,191100,1.8076,1.8076,1.8073,1.8073
EURNZD,20050323,191200,1.8073,1.8073,1.8071,1.8072
EURNZD,20050323,191300,1.8074,1.8076,1.8074,1.8075
EURNZD,20050323,191400,1.8073,1.8073,1.8073,1.8073
EURNZD,20050323,191500,1.8073,1.8074,1.8072,1.8072
EURNZD,20050323,191600,1.8072,1.8072,1.8068,1.8068
EURNZD,20050323,191700,1.8068,1.8068,1.8066,1.8066
EURNZD,20050323,191800,1.8065,1.8067,1.8065,1.8067
EURNZD,20050323,191900,1.8070,1.8070,1.8070,1.8070
EURNZD,20050323,192000,1.8070,1.8070,1.8070,1.8070
EURNZD,20050323,192100,1.8069,1.8069,1.8067,1.8067
EURNZD,20050323,192200,1.8068,1.8069,1.8068,1.8068
EURNZD,20050323,192300,1.8068,1.8068,1.8067,1.8067
EURNZD,20050323,192400,1.8067,1.8067,1.8063,1.8064
EURNZD,20050323,192500,1.8068,1.8069,1.8068,1.8069
EURNZD,20050323,192600,1.8069,1.8069,1.8067,1.8067
EURNZD,20050323,192700,1.8066,1.8066,1.8066,1.8066
EURNZD,20050323,192800,1.8066,1.8068,1.8066,1.8067
EURNZD,20050323,192900,1.8067,1.8067,1.8063,1.8063
EURNZD,20050323,193000,1.8063,1.8063,1.8062,1.8063
EURNZD,20050323,193100,1.8063,1.8063,1.8063,1.8063
EURNZD,20050323,193200,1.8063,1.8067,1.8063,1.8067
EURNZD,20050323,193300,1.8067,1.8067,1.8066,1.8066
EURNZD,20050323,193400,1.8065,1.8065,1.8063,1.8063
EURNZD,20050323,193500,1.8062,1.8063,1.8062,1.8062
EURNZD,20050323,193600,1.8063,1.8066,1.8063,1.8066
EURNZD,20050323,193700,1.8066,1.8068,1.8066,1.8068
EURNZD,20050323,193800,1.8068,1.8070,1.8068,1.8070
EURNZD,20050323,193900,1.8071,1.8071,1.8070,1.8070
EURNZD,20050323,194000,1.8072,1.8077,1.8072,1.8077
EURNZD,20050323,194100,1.8076,1.8076,1.8075,1.8075
EURNZD,20050323,194200,1.8075,1.8075,1.8075,1.8075
EURNZD,20050323,194300,1.8075,1.8076,1.8075,1.8075
EURNZD,20050323,194400,1.8073,1.8073,1.8070,1.8072
EURNZD,20050323,194500,1.8068,1.8068,1.8062,1.8066
EURNZD,20050323,194600,1.8067,1.8077,1.8067,1.8077
EURNZD,20050323,194700,1.8078,1.8083,1.8078,1.8082
EURNZD,20050323,194800,1.8082,1.8083,1.8082,1.8083
EURNZD,20050323,194900,1.8082,1.8082,1.8082,1.8082
EURNZD,20050323,195000,1.8081,1.8081,1.8079,1.8081
EURNZD,20050323,195100,1.8080,1.8080,1.8076,1.8076
EURNZD,20050323,195200,1.8075,1.8075,1.8075,1.8075
EURNZD,20050323,195300,1.8075,1.8081,1.8075,1.8081
EURNZD,20050323,195400,1.8080,1.8082,1.8079,1.8082
EURNZD,20050323,195500,1.8083,1.8083,1.8083,1.8083
EURNZD,20050323,195600,1.8081,1.8081,1.8078,1.8078
EURNZD,20050323,195700,1.8077,1.8080,1.8077,1.8080
EURNZD,20050323,195800,1.8079,1.8084,1.8079,1.8084
EURNZD,20050323,195900,1.8085,1.8085,1.8080,1.8080
EURNZD,20050323,200000,1.8080,1.8081,1.8079,1.8079
EURNZD,20050323,200100,1.8077,1.8077,1.8073,1.8073
EURNZD,20050323,200200,1.8073,1.8073,1.8065,1.8065
EURNZD,20050323,200300,1.8064,1.8064,1.8060,1.8060
EURNZD,20050323,200400,1.8060,1.8063,1.8060,1.8061
EURNZD,20050323,200500,1.8060,1.8060,1.8060,1.8060
EURNZD,20050323,200600,1.8059,1.8059,1.8058,1.8058
EURNZD,20050323,200700,1.8058,1.8058,1.8058,1.8058
EURNZD,20050323,200800,1.8058,1.8058,1.8056,1.8056
EURNZD,20050323,200900,1.8055,1.8055,1.8054,1.8054
EURNZD,20050323,201000,1.8055,1.8061,1.8055,1.8061
EURNZD,20050323,201100,1.8064,1.8068,1.8064,1.8068
EURNZD,20050323,201200,1.8070,1.8073,1.8070,1.8070
EURNZD,20050323,201300,1.8068,1.8068,1.8063,1.8066
EURNZD,20050323,201400,1.8066,1.8084,1.8066,1.8084
EURNZD,20050323,201500,1.8085,1.8085,1.8079,1.8079
EURNZD,20050323,201600,1.8077,1.8077,1.8074,1.8074
EURNZD,20050323,201700,1.8070,1.8070,1.8062,1.8062
EURNZD,20050323,201800,1.8061,1.8065,1.8060,1.8065
EURNZD,20050323,201900,1.8064,1.8064,1.8063,1.8063
EURNZD,20050323,202000,1.8062,1.8062,1.8056,1.8056
EURNZD,20050323,202100,1.8056,1.8059,1.8056,1.8059
EURNZD,20050323,202200,1.8060,1.8062,1.8060,1.8062
EURNZD,20050323,202300,1.8062,1.8063,1.8062,1.8063
EURNZD,20050323,202400,1.8063,1.8066,1.8063,1.8066
EURNZD,20050323,202500,1.8061,1.8061,1.8061,1.8061
EURNZD,20050323,202600,1.8061,1.8061,1.8056,1.8057
EURNZD,20050323,202700,1.8056,1.8056,1.8055,1.8055
EURNZD,20050323,202800,1.8055,1.8056,1.8054,1.8054
EURNZD,20050323,202900,1.8053,1.8054,1.8053,1.8054
EURNZD,20050323,203000,1.8054,1.8060,1.8054,1.8060
EURNZD,20050323,203100,1.8061,1.8071,1.8061,1.8070
EURNZD,20050323,203200,1.8070,1.8070,1.8068,1.8068
EURNZD,20050323,203300,1.8067,1.8069,1.8067,1.8069
EURNZD,20050323,203400,1.8069,1.8070,1.8069,1.8069
EURNZD,20050323,203500,1.8069,1.8070,1.8069,1.8070
EURNZD,20050323,203600,1.8069,1.8069,1.8064,1.8064
EURNZD,20050323,203700,1.8063,1.8063,1.8062,1.8063
EURNZD,20050323,203800,1.8062,1.8063,1.8062,1.8063
EURNZD,20050323,203900,1.8065,1.8067,1.8065,1.8067
EURNZD,20050323,204000,1.8066,1.8066,1.8061,1.8061
EURNZD,20050323,204100,1.8061,1.8062,1.8061,1.8062
EURNZD,20050323,204200,1.8063,1.8068,1.8063,1.8068
EURNZD,20050323,204300,1.8069,1.8075,1.8069,1.8075
EURNZD,20050323,204400,1.8076,1.8077,1.8076,1.8077
EURNZD,20050323,204500,1.8077,1.8077,1.8077,1.8077
EURNZD,20050323,204600,1.8076,1.8082,1.8076,1.8082
EURNZD,20050323,204700,1.8080,1.8080,1.8077,1.8077
EURNZD,20050323,204800,1.8076,1.8079,1.8075,1.8077
EURNZD,20050323,204900,1.8079,1.8079,1.8079,1.8079
EURNZD,20050323,205000,1.8079,1.8079,1.8079,1.8079
EURNZD,20050323,205100,1.8079,1.8079,1.8079,1.8079
EURNZD,20050323,205200,1.8079,1.8079,1.8079,1.8079
EURNZD,20050323,205300,1.8080,1.8083,1.8080,1.8083
EURNZD,20050323,205400,1.8083,1.8083,1.8081,1.8081
EURNZD,20050323,205500,1.8081,1.8082,1.8081,1.8082
EURNZD,20050323,205600,1.8083,1.8086,1.8080,1.8080
EURNZD,20050323,205700,1.8080,1.8080,1.8075,1.8075
EURNZD,20050323,205800,1.8076,1.8082,1.8076,1.8082
EURNZD,20050323,205900,1.8083,1.8084,1.8079,1.8084
EURNZD,20050323,210000,1.8086,1.8092,1.8086,1.8092
EURNZD,20050323,210100,1.8093,1.8100,1.8093,1.8098
EURNZD,20050323,210200,1.8098,1.8098,1.8091,1.8091
EURNZD,20050323,210300,1.8086,1.8086,1.8086,1.8086
EURNZD,20050323,210400,1.8086,1.8086,1.8084,1.8084
EURNZD,20050323,210500,1.8082,1.8082,1.8077,1.8077
EURNZD,20050323,210600,1.8077,1.8077,1.8074,1.8074
EURNZD,20050323,210700,1.8074,1.8074,1.8074,1.8074
EURNZD,20050323,210800,1.8073,1.8074,1.8073,1.8073
EURNZD,20050323,210900,1.8073,1.8073,1.8073,1.8073
EURNZD,20050323,211000,1.8072,1.8072,1.8070,1.8070
EURNZD,20050323,211100,1.8070,1.8070,1.8067,1.8067
EURNZD,20050323,211200,1.8067,1.8070,1.8066,1.8070
EURNZD,20050323,211300,1.8071,1.8072,1.8071,1.8072
EURNZD,20050323,211400,1.8073,1.8077,1.8073,1.8077
EURNZD,20050323,211500,1.8077,1.8077,1.8075,1.8077
EURNZD,20050323,211600,1.8078,1.8084,1.8078,1.8084
EURNZD,20050323,211700,1.8086,1.8086,1.8086,1.8086
EURNZD,20050323,211800,1.8085,1.8087,1.8085,1.8087
EURNZD,20050323,211900,1.8088,1.8088,1.8087,1.8087
EURNZD,20050323,212000,1.8087,1.8089,1.8087,1.8089
EURNZD,20050323,212100,1.8089,1.8089,1.8089,1.8089
EURNZD,20050323,212200,1.8089,1.8093,1.8089,1.8093
EURNZD,20050323,212300,1.8093,1.8093,1.8087,1.8087
EURNZD,20050323,212400,1.8086,1.8086,1.8085,1.8085
EURNZD,20050323,212500,1.8085,1.8086,1.8085,1.8086
EURNZD,20050323,212600,1.8087,1.8088,1.8087,1.8088
EURNZD,20050323,212700,1.8088,1.8088,1.8088,1.8088
EURNZD,20050323,212800,1.8088,1.8088,1.8086,1.8086
EURNZD,20050323,212900,1.8085,1.8085,1.8082,1.8082
EURNZD,20050323,213000,1.8082,1.8082,1.8082,1.8082
EURNZD,20050323,213100,1.8084,1.8086,1.8084,1.8086
EURNZD,20050323,213200,1.8086,1.8088,1.8086,1.8088
EURNZD,20050323,213300,1.8088,1.8089,1.8088,1.8089
EURNZD,20050323,213400,1.8089,1.8089,1.8087,1.8087
EURNZD,20050323,213500,1.8087,1.8087,1.8087,1.8087
EURNZD,20050323,213600,1.8086,1.8086,1.8085,1.8085
EURNZD,20050323,213700,1.8084,1.8084,1.8083,1.8083
EURNZD,20050323,213800,1.8081,1.8081,1.8079,1.8079
EURNZD,20050323,213900,1.8079,1.8079,1.8077,1.8077
EURNZD,20050323,214000,1.8075,1.8075,1.8071,1.8071
EURNZD,20050323,214100,1.8071,1.8071,1.8071,1.8071
EURNZD,20050323,214200,1.8072,1.8073,1.8072,1.8073
EURNZD,20050323,214300,1.8073,1.8073,1.8072,1.8072
EURNZD,20050323,214400,1.8072,1.8075,1.8072,1.8075
EURNZD,20050323,214500,1.8076,1.8077,1.8076,1.8077
EURNZD,20050323,214600,1.8078,1.8079,1.8078,1.8079
EURNZD,20050323,214700,1.8079,1.8079,1.8079,1.8079
EURNZD,20050323,214800,1.8077,1.8077,1.8077,1.8077
EURNZD,20050323,214900,1.8077,1.8077,1.8076,1.8077
EURNZD,20050323,215000,1.8077,1.8078,1.8077,1.8078
EURNZD,20050323,215100,1.8078,1.8078,1.8076,1.8076
EURNZD,20050323,215200,1.8076,1.8076,1.8074,1.8074
EURNZD,20050323,215300,1.8073,1.8073,1.8072,1.8072
EURNZD,20050323,215400,1.8070,1.8070,1.8069,1.8070
EURNZD,20050323,215500,1.8071,1.8071,1.8068,1.8068
EURNZD,20050323,215600,1.8068,1.8069,1.8068,1.8069
EURNZD,20050323,215700,1.8069,1.8069,1.8068,1.8068
EURNZD,20050323,215800,1.8067,1.8069,1.8067,1.8069
EURNZD,20050323,215900,1.8069,1.8069,1.8069,1.8069
EURNZD,20050323,220000,1.8069,1.8069,1.8069,1.8069
EURNZD,20050323,220100,1.8068,1.8068,1.8064,1.8064
EURNZD,20050323,220200,1.8065,1.8065,1.8065,1.8065
EURNZD,20050323,220300,1.8065,1.8066,1.8065,1.8066
EURNZD,20050323,220400,1.8066,1.8068,1.8066,1.8068
EURNZD,20050323,220500,1.8068,1.8069,1.8068,1.8069
EURNZD,20050323,220600,1.8069,1.8069,1.8068,1.8068
EURNZD,20050323,220700,1.8068,1.8068,1.8066,1.8066
EURNZD,20050323,220800,1.8068,1.8070,1.8068,1.8070
EURNZD,20050323,220900,1.8070,1.8070,1.8069,1.8069
EURNZD,20050323,221000,1.8070,1.8071,1.8070,1.8071
EURNZD,20050323,221100,1.8072,1.8076,1.8072,1.8076
EURNZD,20050323,221200,1.8076,1.8079,1.8076,1.8079
EURNZD,20050323,221300,1.8079,1.8081,1.8079,1.8080
EURNZD,20050323,221400,1.8079,1.8079,1.8079,1.8079
EURNZD,20050323,221500,1.8079,1.8083,1.8079,1.8083
EURNZD,20050323,221600,1.8083,1.8083,1.8082,1.8082
EURNZD,20050323,221700,1.8082,1.8083,1.8082,1.8083
EURNZD,20050323,221800,1.8084,1.8085,1.8084,1.8085
EURNZD,20050323,221900,1.8086,1.8091,1.8086,1.8091
EURNZD,20050323,222000,1.8091,1.8094,1.8091,1.8094
EURNZD,20050323,222100,1.8094,1.8095,1.8094,1.8095
EURNZD,20050323,222200,1.8095,1.8095,1.8094,1.8094
EURNZD,20050323,222300,1.8094,1.8095,1.8094,1.8095
EURNZD,20050323,222400,1.8095,1.8095,1.8092,1.8092
EURNZD,20050323,222500,1.8092,1.8094,1.8091,1.8094
EURNZD,20050323,222600,1.8094,1.8094,1.8092,1.8092
EURNZD,20050323,222700,1.8092,1.8092,1.8091,1.8091
EURNZD,20050323,222800,1.8092,1.8097,1.8092,1.8097
EURNZD,20050323,222900,1.8097,1.8097,1.8094,1.8094
EURNZD,20050323,223000,1.8094,1.8094,1.8091,1.8091
EURNZD,20050323,223100,1.8092,1.8095,1.8092,1.8094
EURNZD,20050323,223200,1.8094,1.8094,1.8092,1.8092
EURNZD,20050323,223300,1.8091,1.8091,1.8090,1.8090
EURNZD,20050323,223400,1.8090,1.8090,1.8089,1.8090
EURNZD,20050323,223500,1.8089,1.8089,1.8086,1.8086
EURNZD,20050323,223600,1.8085,1.8085,1.8085,1.8085
EURNZD,20050323,223700,1.8086,1.8087,1.8086,1.8086
EURNZD,20050323,223800,1.8086,1.8086,1.8086,1.8086
EURNZD,20050323,223900,1.8086,1.8087,1.8086,1.8087
EURNZD,20050323,224000,1.8086,1.8087,1.8086,1.8086
EURNZD,20050323,224100,1.8084,1.8084,1.8083,1.8084
EURNZD,20050323,224200,1.8084,1.8084,1.8079,1.8079
EURNZD,20050323,224300,1.8078,1.8078,1.8074,1.8075
EURNZD,20050323,224400,1.8075,1.8075,1.8074,1.8074
EURNZD,20050323,224500,1.8075,1.8076,1.8075,1.8076
EURNZD,20050323,224600,1.8076,1.8079,1.8076,1.8079
EURNZD,20050323,224700,1.8080,1.8080,1.8078,1.8078
EURNZD,20050323,224800,1.8078,1.8086,1.8078,1.8086
EURNZD,20050323,224900,1.8086,1.8087,1.8086,1.8086
EURNZD,20050323,225000,1.8085,1.8085,1.8083,1.8083
EURNZD,20050323,225100,1.8083,1.8083,1.8080,1.8080
EURNZD,20050323,225200,1.8079,1.8079,1.8074,1.8075
EURNZD,20050323,225300,1.8074,1.8076,1.8074,1.8075
EURNZD,20050323,225400,1.8075,1.8075,1.8074,1.8074
EURNZD,20050323,225500,1.8074,1.8075,1.8074,1.8075
EURNZD,20050323,225600,1.8076,1.8076,1.8076,1.8076
EURNZD,20050323,225700,1.8075,1.8075,1.8070,1.8070
EURNZD,20050323,225800,1.8069,1.8069,1.8069,1.8069
EURNZD,20050323,225900,1.8069,1.8071,1.8069,1.8071
EURNZD,20050323,230000,1.8071,1.8072,1.8071,1.8072
EURNZD,20050323,230100,1.8075,1.8075,1.8075,1.8075
EURNZD,20050323,230200,1.8075,1.8078,1.8075,1.8078
EURNZD,20050323,230300,1.8078,1.8080,1.8078,1.8080
EURNZD,20050323,230400,1.8080,1.8080,1.8077,1.8077
EURNZD,20050323,230500,1.8075,1.8075,1.8073,1.8073
EURNZD,20050323,230600,1.8074,1.8075,1.8074,1.8074
EURNZD,20050323,230700,1.8074,1.8077,1.8074,1.8077
EURNZD,20050323,230800,1.8078,1.8080,1.8078,1.8080
EURNZD,20050323,230900,1.8080,1.8080,1.8078,1.8078
EURNZD,20050323,231000,1.8078,1.8078,1.8077,1.8078
EURNZD,20050323,231100,1.8079,1.8080,1.8079,1.8080
EURNZD,20050323,231200,1.8079,1.8079,1.8079,1.8079
EURNZD,20050323,231300,1.8079,1.8079,1.8079,1.8079
EURNZD,20050323,231400,1.8079,1.8079,1.8079,1.8079
EURNZD,20050323,231500,1.8079,1.8080,1.8079,1.8080
EURNZD,20050323,231600,1.8080,1.8081,1.8078,1.8078
EURNZD,20050323,231700,1.8076,1.8077,1.8076,1.8077
EURNZD,20050323,231800,1.8077,1.8077,1.8072,1.8072
EURNZD,20050323,231900,1.8070,1.8070,1.8067,1.8067
EURNZD,20050323,232000,1.8066,1.8066,1.8066,1.8066
EURNZD,20050323,232100,1.8066,1.8066,1.8063,1.8063
EURNZD,20050323,232200,1.8063,1.8063,1.8061,1.8062
EURNZD,20050323,232300,1.8063,1.8063,1.8063,1.8063
EURNZD,20050323,232400,1.8063,1.8063,1.8062,1.8062
EURNZD,20050323,232500,1.8062,1.8062,1.8061,1.8061
EURNZD,20050323,232600,1.8062,1.8064,1.8062,1.8064
EURNZD,20050323,232700,1.8064,1.8065,1.8064,1.8065
EURNZD,20050323,232800,1.8065,1.8067,1.8065,1.8067
EURNZD,20050323,232900,1.8067,1.8067,1.8064,1.8064
EURNZD,20050323,233000,1.8064,1.8064,1.8062,1.8062
EURNZD,20050323,233100,1.8062,1.8062,1.8060,1.8060
EURNZD,20050323,233200,1.8059,1.8059,1.8056,1.8056
EURNZD,20050323,233300,1.8056,1.8056,1.8055,1.8055
EURNZD,20050323,233400,1.8055,1.8056,1.8055,1.8056
EURNZD,20050323,233500,1.8055,1.8055,1.8055,1.8055
EURNZD,20050323,233600,1.8055,1.8056,1.8055,1.8056
EURNZD,20050323,233700,1.8055,1.8055,1.8055,1.8055
EURNZD,20050323,233800,1.8056,1.8056,1.8056,1.8056
EURNZD,20050323,233900,1.8055,1.8055,1.8054,1.8054
EURNZD,20050323,234000,1.8054,1.8055,1.8054,1.8055
EURNZD,20050323,234100,1.8055,1.8055,1.8054,1.8054
EURNZD,20050323,234200,1.8054,1.8055,1.8054,1.8054
EURNZD,20050323,234300,1.8054,1.8054,1.8053,1.8053
EURNZD,20050323,234400,1.8053,1.8053,1.8052,1.8052
EURNZD,20050323,234500,1.8052,1.8052,1.8051,1.8051
EURNZD,20050323,234600,1.8051,1.8110,1.8051,1.8110
EURNZD,20050323,234700,1.8111,1.8121,1.8111,1.8116
EURNZD,20050323,234800,1.8112,1.8112,1.8101,1.8101
EURNZD,20050323,234900,1.8099,1.8099,1.8098,1.8098
EURNZD,20050323,235000,1.8098,1.8098,1.8098,1.8098
EURNZD,20050323,235100,1.8097,1.8098,1.8097,1.8098
EURNZD,20050323,235200,1.8097,1.8098,1.8097,1.8098
EURNZD,20050323,235300,1.8098,1.8098,1.8097,1.8097
EURNZD,20050323,235400,1.8097,1.8097,1.8095,1.8095
EURNZD,20050323,235500,1.8095,1.8095,1.8092,1.8092
EURNZD,20050323,235600,1.8091,1.8092,1.8091,1.8092
EURNZD,20050323,235700,1.8091,1.8091,1.8091,1.8091
EURNZD,20050323,235800,1.8090,1.8094,1.8088,1.8094
EURNZD,20050323,235900,1.8096,1.8100,1.8096,1.8100
EURNZD,20050324,000000,1.8100,1.8103,1.8100,1.8103
EURSGD,20050323,000100,2.1460,2.1460,2.1460,2.1460
EURSGD,20050323,000200,2.1460,2.1460,2.1460,2.1460
EURSGD,20050323,000300,2.1459,2.1459,2.1459,2.1459
EURSGD,20050323,000400,2.1459,2.1459,2.1459,2.1459
EURSGD,20050323,000500,2.1459,2.1459,2.1459,2.1459
EURSGD,20050323,000600,2.1459,2.1460,2.1459,2.1460
EURSGD,20050323,000700,2.1459,2.1459,2.1456,2.1456
EURSGD,20050323,000800,2.1455,2.1455,2.1455,2.1455
EURSGD,20050323,000900,2.1455,2.1455,2.1454,2.1454
EURSGD,20050323,001000,2.1454,2.1454,2.1453,2.1453
EURSGD,20050323,001100,2.1453,2.1453,2.1452,2.1452
EURSGD,20050323,001200,2.1452,2.1453,2.1452,2.1453
EURSGD,20050323,001300,2.1453,2.1453,2.1453,2.1453
EURSGD,20050323,001400,2.1453,2.1453,2.1452,2.1452
EURSGD,20050323,001500,2.1452,2.1453,2.1452,2.1453
EURSGD,20050323,001600,2.1453,2.1453,2.1453,2.1453
EURSGD,20050323,001700,2.1453,2.1453,2.1451,2.1451
EURSGD,20050323,001800,2.1451,2.1455,2.1451,2.1455
EURSGD,20050323,001900,2.1455,2.1455,2.1455,2.1455
EURSGD,20050323,002000,2.1455,2.1455,2.1455,2.1455
EURSGD,20050323,002100,2.1455,2.1455,2.1455,2.1455
EURSGD,20050323,002200,2.1455,2.1455,2.1455,2.1455
EURSGD,20050323,002300,2.1456,2.1456,2.1455,2.1455
EURSGD,20050323,002400,2.1454,2.1454,2.1454,2.1454
EURSGD,20050323,002500,2.1454,2.1454,2.1453,2.1453
EURSGD,20050323,002600,2.1451,2.1451,2.1450,2.1450
EURSGD,20050323,002700,2.1449,2.1452,2.1449,2.1452
EURSGD,20050323,002800,2.1452,2.1453,2.1452,2.1453
EURSGD,20050323,002900,2.1453,2.1455,2.1453,2.1455
EURSGD,20050323,003000,2.1454,2.1454,2.1454,2.1454
EURSGD,20050323,003100,2.1454,2.1455,2.1454,2.1455
EURSGD,20050323,003200,2.1455,2.1455,2.1455,2.1455
EURSGD,20050323,003300,2.1455,2.1456,2.1455,2.1456
EURSGD,20050323,003400,2.1456,2.1456,2.1456,2.1456
EURSGD,20050323,003500,2.1456,2.1456,2.1456,2.1456
EURSGD,20050323,003600,2.1456,2.1456,2.1454,2.1454
EURSGD,20050323,003700,2.1454,2.1454,2.1453,2.1453
EURSGD,20050323,003800,2.1453,2.1454,2.1453,2.1454
EURSGD,20050323,003900,2.1455,2.1455,2.1455,2.1455
EURSGD,20050323,004000,2.1455,2.1455,2.1451,2.1451
EURSGD,20050323,004100,2.1451,2.1451,2.1451,2.1451
EURSGD,20050323,004200,2.1451,2.1451,2.1451,2.1451
EURSGD,20050323,004300,2.1451,2.1451,2.1448,2.1448
EURSGD,20050323,004400,2.1448,2.1448,2.1447,2.1447
EURSGD,20050323,004500,2.1447,2.1447,2.1447,2.1447
EURSGD,20050323,004600,2.1447,2.1447,2.1447,2.1447
EURSGD,20050323,004700,2.1446,2.1448,2.1446,2.1448
EURSGD,20050323,004800,2.1449,2.1449,2.1446,2.1446
EURSGD,20050323,004900,2.1446,2.1446,2.1446,2.1446
EURSGD,20050323,005000,2.1445,2.1445,2.1444,2.1444
EURSGD,20050323,005100,2.1443,2.1443,2.1441,2.1441
EURSGD,20050323,005200,2.1441,2.1441,2.1440,2.1440
EURSGD,20050323,005300,2.1439,2.1439,2.1436,2.1436
EURSGD,20050323,005400,2.1435,2.1437,2.1434,2.1437
EURSGD,20050323,005500,2.1438,2.1442,2.1438,2.1442
EURSGD,20050323,005600,2.1442,2.1443,2.1442,2.1443
EURSGD,20050323,005700,2.1443,2.1443,2.1442,2.1443
EURSGD,20050323,005800,2.1444,2.1444,2.1444,2.1444
EURSGD,20050323,005900,2.1444,2.1444,2.1444,2.1444
EURSGD,20050323,010000,2.1445,2.1445,2.1445,2.1445
EURSGD,20050323,010100,2.1445,2.1446,2.1445,2.1446
EURSGD,20050323,010200,2.1446,2.1452,2.1446,2.1452
EURSGD,20050323,010300,2.1452,2.1454,2.1452,2.1454
EURSGD,20050323,010400,2.1454,2.1455,2.1453,2.1455
EURSGD,20050323,010500,2.1456,2.1458,2.1456,2.1458
EURSGD,20050323,010600,2.1458,2.1458,2.1458,2.1458
EURSGD,20050323,010700,2.1459,2.1459,2.1459,2.1459
EURSGD,20050323,010800,2.1459,2.1459,2.1458,2.1458
EURSGD,20050323,010900,2.1458,2.1458,2.1457,2.1457
EURSGD,20050323,011000,2.1454,2.1455,2.1454,2.1455
EURSGD,20050323,011100,2.1455,2.1455,2.1455,2.1455
EURSGD,20050323,011200,2.1455,2.1455,2.1452,2.1452
EURSGD,20050323,011300,2.1452,2.1452,2.1452,2.1452
EURSGD,20050323,011400,2.1452,2.1452,2.1448,2.1449
EURSGD,20050323,011500,2.1449,2.1451,2.1449,2.1451
EURSGD,20050323,011600,2.1450,2.1450,2.1450,2.1450
EURSGD,20050323,011700,2.1450,2.1450,2.1450,2.1450
EURSGD,20050323,011800,2.1451,2.1451,2.1451,2.1451
EURSGD,20050323,011900,2.1455,2.1455,2.1455,2.1455
EURSGD,20050323,012000,2.1454,2.1454,2.1450,2.1450
EURSGD,20050323,012100,2.1449,2.1449,2.1447,2.1447
EURSGD,20050323,012200,2.1446,2.1446,2.1445,2.1445
EURSGD,20050323,012300,2.1445,2.1445,2.1445,2.1445
EURSGD,20050323,012400,2.1445,2.1445,2.1442,2.1442
EURSGD,20050323,012500,2.1442,2.1443,2.1442,2.1443
EURSGD,20050323,012600,2.1443,2.1444,2.1443,2.1444
EURSGD,20050323,012700,2.1444,2.1444,2.1444,2.1444
EURSGD,20050323,012800,2.1444,2.1444,2.1443,2.1443
EURSGD,20050323,012900,2.1443,2.1443,2.1441,2.1441
EURSGD,20050323,013000,2.1441,2.1441,2.1440,2.1440
EURSGD,20050323,013100,2.1440,2.1440,2.1440,2.1440
EURSGD,20050323,013200,2.1439,2.1439,2.1439,2.1439
EURSGD,20050323,013300,2.1439,2.1439,2.1439,2.1439
EURSGD,20050323,013400,2.1439,2.1442,2.1439,2.1442
EURSGD,20050323,013500,2.1442,2.1442,2.1442,2.1442
EURSGD,20050323,013600,2.1437,2.1437,2.1437,2.1437
EURSGD,20050323,013700,2.1437,2.1438,2.1437,2.1438
EURSGD,20050323,013800,2.1439,2.1442,2.1439,2.1441
EURSGD,20050323,013900,2.1441,2.1441,2.1439,2.1439
EURSGD,20050323,014000,2.1439,2.1439,2.1437,2.1437
EURSGD,20050323,014100,2.1435,2.1435,2.1433,2.1433
EURSGD,20050323,014200,2.1433,2.1433,2.1431,2.1431
EURSGD,20050323,014300,2.1431,2.1431,2.1431,2.1431
EURSGD,20050323,014400,2.1431,2.1431,2.1431,2.1431
EURSGD,20050323,014500,2.1431,2.1434,2.1431,2.1434
EURSGD,20050323,014600,2.1434,2.1434,2.1433,2.1433
EURSGD,20050323,014700,2.1433,2.1433,2.1433,2.1433
EURSGD,20050323,014800,2.1431,2.1431,2.1431,2.1431
EURSGD,20050323,014900,2.1431,2.1431,2.1429,2.1429
EURSGD,20050323,015000,2.1430,2.1432,2.1430,2.1432
EURSGD,20050323,015100,2.1431,2.1431,2.1430,2.1430
EURSGD,20050323,015200,2.1430,2.1430,2.1429,2.1429
EURSGD,20050323,015300,2.1429,2.1430,2.1429,2.1430
EURSGD,20050323,015400,2.1429,2.1429,2.1428,2.1428
EURSGD,20050323,015500,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,015600,2.1429,2.1431,2.1429,2.1431
EURSGD,20050323,015700,2.1431,2.1434,2.1431,2.1434
EURSGD,20050323,015800,2.1434,2.1434,2.1434,2.1434
EURSGD,20050323,015900,2.1434,2.1435,2.1434,2.1435
EURSGD,20050323,020000,2.1435,2.1437,2.1435,2.1437
EURSGD,20050323,020100,2.1437,2.1440,2.1437,2.1440
EURSGD,20050323,020200,2.1440,2.1440,2.1438,2.1438
EURSGD,20050323,020300,2.1438,2.1440,2.1437,2.1440
EURSGD,20050323,020400,2.1442,2.1442,2.1441,2.1441
EURSGD,20050323,020500,2.1441,2.1441,2.1440,2.1440
EURSGD,20050323,020600,2.1439,2.1439,2.1439,2.1439
EURSGD,20050323,020700,2.1438,2.1438,2.1435,2.1435
EURSGD,20050323,020800,2.1435,2.1435,2.1433,2.1433
EURSGD,20050323,020900,2.1433,2.1433,2.1432,2.1432
EURSGD,20050323,021000,2.1432,2.1432,2.1432,2.1432
EURSGD,20050323,021100,2.1431,2.1433,2.1431,2.1433
EURSGD,20050323,021200,2.1433,2.1433,2.1433,2.1433
EURSGD,20050323,021300,2.1433,2.1433,2.1432,2.1432
EURSGD,20050323,021400,2.1432,2.1432,2.1432,2.1432
EURSGD,20050323,021500,2.1432,2.1434,2.1432,2.1434
EURSGD,20050323,021600,2.1434,2.1434,2.1433,2.1433
EURSGD,20050323,021700,2.1433,2.1433,2.1433,2.1433
EURSGD,20050323,021800,2.1433,2.1435,2.1433,2.1435
EURSGD,20050323,021900,2.1435,2.1436,2.1435,2.1436
EURSGD,20050323,022000,2.1436,2.1436,2.1436,2.1436
EURSGD,20050323,022100,2.1434,2.1434,2.1433,2.1433
EURSGD,20050323,022200,2.1434,2.1434,2.1434,2.1434
EURSGD,20050323,022300,2.1434,2.1434,2.1432,2.1432
EURSGD,20050323,022400,2.1431,2.1431,2.1427,2.1427
EURSGD,20050323,022500,2.1427,2.1427,2.1426,2.1426
EURSGD,20050323,022600,2.1426,2.1426,2.1426,2.1426
EURSGD,20050323,022700,2.1425,2.1425,2.1425,2.1425
EURSGD,20050323,022800,2.1425,2.1425,2.1425,2.1425
EURSGD,20050323,022900,2.1425,2.1425,2.1425,2.1425
EURSGD,20050323,023000,2.1425,2.1426,2.1425,2.1426
EURSGD,20050323,023100,2.1427,2.1429,2.1427,2.1429
EURSGD,20050323,023200,2.1430,2.1432,2.1430,2.1432
EURSGD,20050323,023300,2.1433,2.1433,2.1433,2.1433
EURSGD,20050323,023400,2.1433,2.1433,2.1433,2.1433
EURSGD,20050323,023500,2.1433,2.1433,2.1433,2.1433
EURSGD,20050323,023600,2.1432,2.1432,2.1431,2.1431
EURSGD,20050323,023700,2.1431,2.1431,2.1430,2.1430
EURSGD,20050323,023800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050323,023900,2.1429,2.1429,2.1429,2.1429
EURSGD,20050323,024000,2.1428,2.1429,2.1428,2.1429
EURSGD,20050323,024100,2.1428,2.1428,2.1426,2.1426
EURSGD,20050323,024200,2.1425,2.1425,2.1423,2.1424
EURSGD,20050323,024300,2.1424,2.1424,2.1423,2.1423
EURSGD,20050323,024400,2.1424,2.1424,2.1424,2.1424
EURSGD,20050323,024500,2.1424,2.1424,2.1424,2.1424
EURSGD,20050323,024600,2.1424,2.1425,2.1424,2.1425
EURSGD,20050323,024700,2.1425,2.1425,2.1423,2.1424
EURSGD,20050323,024800,2.1425,2.1425,2.1425,2.1425
EURSGD,20050323,024900,2.1425,2.1425,2.1425,2.1425
EURSGD,20050323,025000,2.1426,2.1428,2.1426,2.1428
EURSGD,20050323,025100,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,025200,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,025300,2.1427,2.1428,2.1427,2.1428
EURSGD,20050323,025400,2.1429,2.1429,2.1429,2.1429
EURSGD,20050323,025500,2.1428,2.1428,2.1427,2.1427
EURSGD,20050323,025600,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,025700,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,025800,2.1427,2.1429,2.1427,2.1428
EURSGD,20050323,025900,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,030000,2.1427,2.1427,2.1425,2.1426
EURSGD,20050323,030100,2.1426,2.1426,2.1421,2.1421
EURSGD,20050323,030200,2.1422,2.1422,2.1422,2.1422
EURSGD,20050323,030300,2.1421,2.1421,2.1421,2.1421
EURSGD,20050323,030400,2.1421,2.1421,2.1421,2.1421
EURSGD,20050323,030500,2.1419,2.1419,2.1413,2.1413
EURSGD,20050323,030600,2.1413,2.1413,2.1413,2.1413
EURSGD,20050323,030700,2.1413,2.1413,2.1413,2.1413
EURSGD,20050323,030800,2.1412,2.1412,2.1412,2.1412
EURSGD,20050323,030900,2.1413,2.1413,2.1413,2.1413
EURSGD,20050323,031000,2.1413,2.1415,2.1413,2.1415
EURSGD,20050323,031100,2.1416,2.1420,2.1416,2.1420
EURSGD,20050323,031200,2.1420,2.1423,2.1420,2.1423
EURSGD,20050323,031300,2.1422,2.1422,2.1422,2.1422
EURSGD,20050323,031400,2.1422,2.1422,2.1422,2.1422
EURSGD,20050323,031500,2.1422,2.1422,2.1421,2.1421
EURSGD,20050323,031600,2.1421,2.1421,2.1421,2.1421
EURSGD,20050323,031700,2.1421,2.1422,2.1420,2.1420
EURSGD,20050323,031800,2.1420,2.1420,2.1417,2.1417
EURSGD,20050323,031900,2.1417,2.1417,2.1417,2.1417
EURSGD,20050323,032000,2.1418,2.1420,2.1418,2.1420
EURSGD,20050323,032100,2.1420,2.1420,2.1420,2.1420
EURSGD,20050323,032200,2.1420,2.1420,2.1420,2.1420
EURSGD,20050323,032300,2.1420,2.1420,2.1420,2.1420
EURSGD,20050323,032400,2.1420,2.1420,2.1420,2.1420
EURSGD,20050323,032500,2.1420,2.1420,2.1418,2.1418
EURSGD,20050323,032600,2.1417,2.1417,2.1415,2.1415
EURSGD,20050323,032700,2.1415,2.1415,2.1413,2.1414
EURSGD,20050323,032800,2.1415,2.1417,2.1415,2.1417
EURSGD,20050323,032900,2.1418,2.1419,2.1418,2.1419
EURSGD,20050323,033000,2.1419,2.1419,2.1418,2.1418
EURSGD,20050323,033100,2.1418,2.1419,2.1418,2.1419
EURSGD,20050323,033200,2.1419,2.1420,2.1419,2.1419
EURSGD,20050323,033300,2.1419,2.1419,2.1416,2.1416
EURSGD,20050323,033400,2.1416,2.1416,2.1412,2.1412
EURSGD,20050323,033500,2.1411,2.1412,2.1411,2.1412
EURSGD,20050323,033600,2.1412,2.1415,2.1412,2.1415
EURSGD,20050323,033700,2.1415,2.1415,2.1415,2.1415
EURSGD,20050323,033800,2.1416,2.1416,2.1416,2.1416
EURSGD,20050323,033900,2.1417,2.1420,2.1417,2.1420
EURSGD,20050323,034000,2.1421,2.1421,2.1421,2.1421
EURSGD,20050323,034100,2.1425,2.1425,2.1424,2.1424
EURSGD,20050323,034200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050323,034300,2.1424,2.1424,2.1422,2.1422
EURSGD,20050323,034400,2.1423,2.1423,2.1423,2.1423
EURSGD,20050323,034500,2.1423,2.1423,2.1423,2.1423
EURSGD,20050323,034600,2.1423,2.1425,2.1423,2.1425
EURSGD,20050323,034700,2.1425,2.1426,2.1425,2.1426
EURSGD,20050323,034800,2.1426,2.1426,2.1425,2.1425
EURSGD,20050323,034900,2.1425,2.1425,2.1425,2.1425
EURSGD,20050323,035000,2.1425,2.1426,2.1425,2.1426
EURSGD,20050323,035100,2.1426,2.1426,2.1425,2.1425
EURSGD,20050323,035200,2.1425,2.1425,2.1425,2.1425
EURSGD,20050323,035300,2.1424,2.1425,2.1424,2.1425
EURSGD,20050323,035400,2.1425,2.1425,2.1425,2.1425
EURSGD,20050323,035500,2.1424,2.1424,2.1424,2.1424
EURSGD,20050323,035600,2.1424,2.1424,2.1423,2.1423
EURSGD,20050323,035700,2.1423,2.1423,2.1423,2.1423
EURSGD,20050323,035800,2.1424,2.1424,2.1424,2.1424
EURSGD,20050323,035900,2.1423,2.1423,2.1423,2.1423
EURSGD,20050323,040000,2.1424,2.1424,2.1424,2.1424
EURSGD,20050323,040100,2.1424,2.1424,2.1423,2.1423
EURSGD,20050323,040200,2.1423,2.1423,2.1423,2.1423
EURSGD,20050323,040300,2.1424,2.1425,2.1424,2.1425
EURSGD,20050323,040400,2.1426,2.1426,2.1426,2.1426
EURSGD,20050323,040500,2.1426,2.1426,2.1426,2.1426
EURSGD,20050323,040600,2.1426,2.1426,2.1426,2.1426
EURSGD,20050323,040700,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,040800,2.1429,2.1431,2.1429,2.1431
EURSGD,20050323,040900,2.1431,2.1432,2.1431,2.1432
EURSGD,20050323,041000,2.1432,2.1432,2.1432,2.1432
EURSGD,20050323,041100,2.1433,2.1433,2.1433,2.1433
EURSGD,20050323,041200,2.1433,2.1433,2.1433,2.1433
EURSGD,20050323,041300,2.1433,2.1433,2.1432,2.1432
EURSGD,20050323,041400,2.1432,2.1432,2.1432,2.1432
EURSGD,20050323,041500,2.1432,2.1432,2.1432,2.1432
EURSGD,20050323,041600,2.1432,2.1433,2.1432,2.1433
EURSGD,20050323,041700,2.1433,2.1433,2.1433,2.1433
EURSGD,20050323,041800,2.1433,2.1433,2.1432,2.1432
EURSGD,20050323,041900,2.1432,2.1432,2.1431,2.1431
EURSGD,20050323,042000,2.1430,2.1430,2.1430,2.1430
EURSGD,20050323,042100,2.1430,2.1430,2.1430,2.1430
EURSGD,20050323,042200,2.1430,2.1430,2.1430,2.1430
EURSGD,20050323,042300,2.1430,2.1431,2.1430,2.1431
EURSGD,20050323,042400,2.1431,2.1432,2.1431,2.1432
EURSGD,20050323,042500,2.1432,2.1432,2.1431,2.1432
EURSGD,20050323,042600,2.1432,2.1432,2.1432,2.1432
EURSGD,20050323,042700,2.1432,2.1432,2.1432,2.1432
EURSGD,20050323,042800,2.1431,2.1431,2.1429,2.1429
EURSGD,20050323,042900,2.1429,2.1429,2.1427,2.1427
EURSGD,20050323,043000,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,043100,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,043200,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,043300,2.1428,2.1428,2.1427,2.1427
EURSGD,20050323,043400,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,043500,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,043600,2.1427,2.1428,2.1427,2.1428
EURSGD,20050323,043700,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,043800,2.1428,2.1429,2.1428,2.1429
EURSGD,20050323,043900,2.1429,2.1430,2.1429,2.1430
EURSGD,20050323,044000,2.1430,2.1430,2.1430,2.1430
EURSGD,20050323,044100,2.1429,2.1429,2.1428,2.1428
EURSGD,20050323,044200,2.1428,2.1428,2.1427,2.1427
EURSGD,20050323,044300,2.1427,2.1428,2.1427,2.1428
EURSGD,20050323,044400,2.1428,2.1429,2.1428,2.1429
EURSGD,20050323,044500,2.1429,2.1429,2.1429,2.1429
EURSGD,20050323,044600,2.1429,2.1429,2.1429,2.1429
EURSGD,20050323,044700,2.1429,2.1429,2.1429,2.1429
EURSGD,20050323,044800,2.1429,2.1429,2.1429,2.1429
EURSGD,20050323,044900,2.1429,2.1429,2.1429,2.1429
EURSGD,20050323,045000,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,045100,2.1428,2.1428,2.1427,2.1427
EURSGD,20050323,045200,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,045300,2.1427,2.1428,2.1427,2.1428
EURSGD,20050323,045400,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,045500,2.1428,2.1429,2.1428,2.1429
EURSGD,20050323,045600,2.1429,2.1429,2.1428,2.1428
EURSGD,20050323,045700,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,045800,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,045900,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,050000,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,050100,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,050200,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,050300,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,050400,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,050500,2.1427,2.1428,2.1426,2.1428
EURSGD,20050323,050600,2.1428,2.1430,2.1428,2.1430
EURSGD,20050323,050700,2.1430,2.1430,2.1428,2.1428
EURSGD,20050323,050800,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,050900,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,051000,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,051100,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,051200,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,051300,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,051400,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,051500,2.1430,2.1431,2.1430,2.1431
EURSGD,20050323,051600,2.1431,2.1433,2.1431,2.1433
EURSGD,20050323,051700,2.1432,2.1433,2.1432,2.1433
EURSGD,20050323,051800,2.1433,2.1433,2.1433,2.1433
EURSGD,20050323,051900,2.1433,2.1433,2.1432,2.1432
EURSGD,20050323,052000,2.1432,2.1432,2.1432,2.1432
EURSGD,20050323,052100,2.1432,2.1432,2.1431,2.1431
EURSGD,20050323,052200,2.1431,2.1431,2.1430,2.1430
EURSGD,20050323,052300,2.1430,2.1430,2.1430,2.1430
EURSGD,20050323,052400,2.1429,2.1429,2.1429,2.1429
EURSGD,20050323,052500,2.1429,2.1430,2.1429,2.1430
EURSGD,20050323,052600,2.1430,2.1431,2.1430,2.1431
EURSGD,20050323,052700,2.1431,2.1431,2.1430,2.1430
EURSGD,20050323,052800,2.1430,2.1430,2.1429,2.1429
EURSGD,20050323,052900,2.1429,2.1429,2.1429,2.1429
EURSGD,20050323,053000,2.1429,2.1430,2.1429,2.1430
EURSGD,20050323,053100,2.1430,2.1430,2.1429,2.1429
EURSGD,20050323,053200,2.1429,2.1430,2.1429,2.1430
EURSGD,20050323,053300,2.1430,2.1430,2.1429,2.1429
EURSGD,20050323,053400,2.1429,2.1429,2.1429,2.1429
EURSGD,20050323,053500,2.1429,2.1431,2.1429,2.1431
EURSGD,20050323,053600,2.1430,2.1430,2.1428,2.1428
EURSGD,20050323,053700,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,053800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050323,053900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050323,054000,2.1430,2.1431,2.1430,2.1431
EURSGD,20050323,054100,2.1429,2.1429,2.1429,2.1429
EURSGD,20050323,054200,2.1429,2.1429,2.1427,2.1427
EURSGD,20050323,054300,2.1427,2.1427,2.1427,2.1427
EURSGD,20050323,054400,2.1428,2.1430,2.1428,2.1430
EURSGD,20050323,054500,2.1430,2.1430,2.1429,2.1430
EURSGD,20050323,054600,2.1431,2.1431,2.1431,2.1431
EURSGD,20050323,054700,2.1431,2.1431,2.1430,2.1430
EURSGD,20050323,054800,2.1430,2.1431,2.1430,2.1431
EURSGD,20050323,054900,2.1432,2.1432,2.1431,2.1431
EURSGD,20050323,055000,2.1431,2.1431,2.1431,2.1431
EURSGD,20050323,055100,2.1431,2.1431,2.1431,2.1431
EURSGD,20050323,055200,2.1430,2.1430,2.1429,2.1429
EURSGD,20050323,055300,2.1430,2.1430,2.1430,2.1430
EURSGD,20050323,055400,2.1430,2.1430,2.1428,2.1428
EURSGD,20050323,055500,2.1427,2.1427,2.1426,2.1426
EURSGD,20050323,055600,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,055700,2.1430,2.1431,2.1430,2.1431
EURSGD,20050323,055800,2.1431,2.1432,2.1431,2.1432
EURSGD,20050323,055900,2.1432,2.1432,2.1432,2.1432
EURSGD,20050323,060000,2.1431,2.1431,2.1431,2.1431
EURSGD,20050323,060100,2.1431,2.1431,2.1431,2.1431
EURSGD,20050323,060200,2.1430,2.1430,2.1430,2.1430
EURSGD,20050323,060300,2.1429,2.1429,2.1428,2.1428
EURSGD,20050323,060400,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,060500,2.1428,2.1428,2.1428,2.1428
EURSGD,20050323,060600,2.1428,2.1428,2.1427,2.1427
EURSGD,20050323,060700,2.1427,2.1427,2.1426,2.1426
EURSGD,20050323,060800,2.1426,2.1426,2.1426,2.1426
EURSGD,20050323,060900,2.1426,2.1426,2.1424,2.1424
EURSGD,20050323,061000,2.1424,2.1424,2.1424,2.1424
EURSGD,20050323,061100,2.1423,2.1423,2.1423,2.1423
EURSGD,20050323,061200,2.1422,2.1422,2.1420,2.1420
EURSGD,20050323,061300,2.1420,2.1420,2.1419,2.1419
EURSGD,20050323,061400,2.1419,2.1419,2.1419,2.1419
EURSGD,20050323,061500,2.1418,2.1418,2.1418,2.1418
EURSGD,20050323,061600,2.1417,2.1417,2.1417,2.1417
EURSGD,20050323,061700,2.1417,2.1417,2.1416,2.1416
EURSGD,20050323,061800,2.1415,2.1415,2.1413,2.1413
EURSGD,20050323,061900,2.1412,2.1412,2.1407,2.1407
EURSGD,20050323,062000,2.1407,2.1407,2.1406,2.1406
EURSGD,20050323,062100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,062200,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,062300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,062400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,062500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,062600,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,062700,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,062800,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,062900,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,063000,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,063100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,063200,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,063300,2.1404,2.1404,2.1404,2.1404
EURSGD,20050323,063400,2.1403,2.1403,2.1403,2.1403
EURSGD,20050323,063500,2.1403,2.1403,2.1403,2.1403
EURSGD,20050323,063600,2.1403,2.1403,2.1403,2.1403
EURSGD,20050323,063700,2.1403,2.1405,2.1403,2.1405
EURSGD,20050323,063800,2.1405,2.1406,2.1405,2.1406
EURSGD,20050323,063900,2.1406,2.1406,2.1404,2.1404
EURSGD,20050323,064000,2.1404,2.1404,2.1404,2.1404
EURSGD,20050323,064100,2.1405,2.1405,2.1404,2.1404
EURSGD,20050323,064200,2.1404,2.1404,2.1404,2.1404
EURSGD,20050323,064300,2.1403,2.1404,2.1403,2.1404
EURSGD,20050323,064400,2.1404,2.1406,2.1404,2.1406
EURSGD,20050323,064500,2.1407,2.1407,2.1407,2.1407
EURSGD,20050323,064600,2.1407,2.1407,2.1407,2.1407
EURSGD,20050323,064700,2.1407,2.1407,2.1407,2.1407
EURSGD,20050323,064800,2.1407,2.1407,2.1407,2.1407
EURSGD,20050323,064900,2.1407,2.1407,2.1407,2.1407
EURSGD,20050323,065000,2.1407,2.1407,2.1407,2.1407
EURSGD,20050323,065100,2.1407,2.1407,2.1407,2.1407
EURSGD,20050323,065200,2.1407,2.1407,2.1407,2.1407
EURSGD,20050323,065300,2.1407,2.1407,2.1407,2.1407
EURSGD,20050323,065400,2.1407,2.1407,2.1406,2.1406
EURSGD,20050323,065500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,065600,2.1405,2.1406,2.1405,2.1406
EURSGD,20050323,065700,2.1406,2.1406,2.1406,2.1406
EURSGD,20050323,065800,2.1408,2.1408,2.1407,2.1407
EURSGD,20050323,065900,2.1407,2.1407,2.1407,2.1407
EURSGD,20050323,070000,2.1407,2.1407,2.1407,2.1407
EURSGD,20050323,070100,2.1407,2.1409,2.1407,2.1409
EURSGD,20050323,070200,2.1409,2.1412,2.1409,2.1412
EURSGD,20050323,070300,2.1412,2.1413,2.1412,2.1413
EURSGD,20050323,070400,2.1413,2.1413,2.1412,2.1412
EURSGD,20050323,070500,2.1412,2.1413,2.1412,2.1413
EURSGD,20050323,070600,2.1413,2.1413,2.1413,2.1413
EURSGD,20050323,070700,2.1413,2.1413,2.1413,2.1413
EURSGD,20050323,070800,2.1413,2.1413,2.1413,2.1413
EURSGD,20050323,070900,2.1413,2.1413,2.1410,2.1410
EURSGD,20050323,071000,2.1410,2.1410,2.1410,2.1410
EURSGD,20050323,071100,2.1410,2.1410,2.1410,2.1410
EURSGD,20050323,071200,2.1410,2.1410,2.1410,2.1410
EURSGD,20050323,071300,2.1410,2.1411,2.1410,2.1411
EURSGD,20050323,071400,2.1411,2.1411,2.1411,2.1411
EURSGD,20050323,071500,2.1411,2.1411,2.1411,2.1411
EURSGD,20050323,071600,2.1411,2.1411,2.1411,2.1411
EURSGD,20050323,071700,2.1412,2.1413,2.1412,2.1413
EURSGD,20050323,071800,2.1412,2.1412,2.1412,2.1412
EURSGD,20050323,071900,2.1411,2.1411,2.1410,2.1410
EURSGD,20050323,072000,2.1410,2.1411,2.1410,2.1411
EURSGD,20050323,072100,2.1410,2.1410,2.1410,2.1410
EURSGD,20050323,072200,2.1410,2.1410,2.1410,2.1410
EURSGD,20050323,072300,2.1410,2.1410,2.1409,2.1409
EURSGD,20050323,072400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050323,072500,2.1411,2.1411,2.1410,2.1410
EURSGD,20050323,072600,2.1409,2.1409,2.1409,2.1409
EURSGD,20050323,072700,2.1409,2.1409,2.1407,2.1407
EURSGD,20050323,072800,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,072900,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,073000,2.1403,2.1403,2.1403,2.1403
EURSGD,20050323,073100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,073200,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,073300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,073400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050323,073500,2.1404,2.1404,2.1400,2.1400
EURSGD,20050323,073600,2.1400,2.1402,2.1399,2.1399
EURSGD,20050323,073700,2.1398,2.1398,2.1395,2.1395
EURSGD,20050323,073800,2.1393,2.1393,2.1388,2.1388
EURSGD,20050323,073900,2.1388,2.1391,2.1388,2.1391
EURSGD,20050323,074000,2.1391,2.1397,2.1391,2.1397
EURSGD,20050323,074100,2.1398,2.1399,2.1398,2.1398
EURSGD,20050323,074200,2.1397,2.1397,2.1397,2.1397
EURSGD,20050323,074300,2.1397,2.1398,2.1397,2.1398
EURSGD,20050323,074400,2.1398,2.1398,2.1397,2.1397
EURSGD,20050323,074500,2.1397,2.1399,2.1397,2.1399
EURSGD,20050323,074600,2.1399,2.1400,2.1399,2.1399
EURSGD,20050323,074700,2.1399,2.1399,2.1397,2.1398
EURSGD,20050323,074800,2.1399,2.1403,2.1399,2.1403
EURSGD,20050323,074900,2.1403,2.1403,2.1400,2.1400
EURSGD,20050323,075000,2.1399,2.1400,2.1399,2.1400
EURSGD,20050323,075100,2.1400,2.1402,2.1400,2.1402
EURSGD,20050323,075200,2.1402,2.1402,2.1400,2.1400
EURSGD,20050323,075300,2.1400,2.1400,2.1400,2.1400
EURSGD,20050323,075400,2.1399,2.1399,2.1396,2.1396
EURSGD,20050323,075500,2.1395,2.1397,2.1395,2.1397
EURSGD,20050323,075600,2.1397,2.1397,2.1397,2.1397
EURSGD,20050323,075700,2.1397,2.1397,2.1396,2.1396
EURSGD,20050323,075800,2.1395,2.1397,2.1395,2.1397
EURSGD,20050323,075900,2.1397,2.1399,2.1397,2.1399
EURSGD,20050323,080000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050323,080100,2.1400,2.1405,2.1400,2.1405
EURSGD,20050323,080200,2.1406,2.1406,2.1405,2.1405
EURSGD,20050323,080300,2.1405,2.1407,2.1405,2.1407
EURSGD,20050323,080400,2.1409,2.1409,2.1406,2.1406
EURSGD,20050323,080500,2.1407,2.1407,2.1405,2.1405
EURSGD,20050323,080600,2.1405,2.1405,2.1403,2.1404
EURSGD,20050323,080700,2.1404,2.1404,2.1404,2.1404
EURSGD,20050323,080800,2.1405,2.1407,2.1405,2.1407
EURSGD,20050323,080900,2.1406,2.1406,2.1405,2.1405
EURSGD,20050323,081000,2.1405,2.1406,2.1405,2.1406
EURSGD,20050323,081100,2.1407,2.1408,2.1407,2.1408
EURSGD,20050323,081200,2.1409,2.1410,2.1409,2.1410
EURSGD,20050323,081300,2.1410,2.1410,2.1409,2.1409
EURSGD,20050323,081400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050323,081500,2.1410,2.1413,2.1410,2.1413
EURSGD,20050323,081600,2.1413,2.1413,2.1411,2.1411
EURSGD,20050323,081700,2.1408,2.1408,2.1406,2.1406
EURSGD,20050323,081800,2.1406,2.1407,2.1406,2.1407
EURSGD,20050323,081900,2.1407,2.1411,2.1407,2.1411
EURSGD,20050323,082000,2.1411,2.1411,2.1408,2.1408
EURSGD,20050323,082100,2.1407,2.1407,2.1405,2.1405
EURSGD,20050323,082200,2.1407,2.1407,2.1407,2.1407
EURSGD,20050323,082300,2.1408,2.1408,2.1408,2.1408
EURSGD,20050323,082400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050323,082500,2.1409,2.1411,2.1409,2.1411
EURSGD,20050323,082600,2.1411,2.1412,2.1411,2.1412
EURSGD,20050323,082700,2.1413,2.1413,2.1413,2.1413
EURSGD,20050323,082800,2.1413,2.1414,2.1413,2.1414
EURSGD,20050323,082900,2.1416,2.1416,2.1416,2.1416
EURSGD,20050323,083000,2.1416,2.1418,2.1416,2.1418
EURSGD,20050323,083100,2.1419,2.1421,2.1419,2.1421
EURSGD,20050323,083200,2.1421,2.1421,2.1420,2.1421
EURSGD,20050323,083300,2.1420,2.1420,2.1419,2.1419
EURSGD,20050323,083400,2.1421,2.1421,2.1421,2.1421
EURSGD,20050323,083500,2.1421,2.1422,2.1421,2.1421
EURSGD,20050323,083600,2.1421,2.1422,2.1421,2.1422
EURSGD,20050323,083700,2.1422,2.1422,2.1421,2.1421
EURSGD,20050323,083800,2.1421,2.1421,2.1419,2.1419
EURSGD,20050323,083900,2.1421,2.1423,2.1421,2.1423
EURSGD,20050323,084000,2.1423,2.1424,2.1423,2.1424
EURSGD,20050323,084100,2.1424,2.1427,2.1424,2.1427
EURSGD,20050323,084200,2.1428,2.1428,2.1427,2.1427
EURSGD,20050323,084300,2.1425,2.1425,2.1415,2.1416
EURSGD,20050323,084400,2.1416,2.1417,2.1416,2.1417
EURSGD,20050323,084500,2.1417,2.1417,2.1415,2.1416
EURSGD,20050323,084600,2.1418,2.1421,2.1418,2.1421
EURSGD,20050323,084700,2.1422,2.1422,2.1422,2.1422
EURSGD,20050323,084800,2.1422,2.1422,2.1420,2.1420
EURSGD,20050323,084900,2.1419,2.1419,2.1416,2.1416
EURSGD,20050323,085000,2.1416,2.1417,2.1413,2.1413
EURSGD,20050323,085100,2.1413,2.1414,2.1413,2.1414
EURSGD,20050323,085200,2.1414,2.1416,2.1414,2.1415
EURSGD,20050323,085300,2.1414,2.1414,2.1413,2.1414
EURSGD,20050323,085400,2.1414,2.1414,2.1413,2.1413
EURSGD,20050323,085500,2.1414,2.1419,2.1414,2.1419
EURSGD,20050323,085600,2.1420,2.1420,2.1417,2.1417
EURSGD,20050323,085700,2.1417,2.1418,2.1417,2.1418
EURSGD,20050323,085800,2.1418,2.1418,2.1418,2.1418
EURSGD,20050323,085900,2.1418,2.1418,2.1417,2.1417
EURSGD,20050323,090000,2.1417,2.1417,2.1416,2.1417
EURSGD,20050323,090100,2.1417,2.1418,2.1417,2.1418
EURSGD,20050323,090200,2.1418,2.1418,2.1417,2.1417
EURSGD,20050323,090300,2.1417,2.1418,2.1417,2.1418
EURSGD,20050323,090400,2.1417,2.1417,2.1415,2.1415
EURSGD,20050323,090500,2.1415,2.1416,2.1415,2.1415
EURSGD,20050323,090600,2.1415,2.1415,2.1415,2.1415
EURSGD,20050323,090700,2.1415,2.1416,2.1414,2.1414
EURSGD,20050323,090800,2.1414,2.1414,2.1411,2.1411
EURSGD,20050323,090900,2.1411,2.1412,2.1411,2.1412
EURSGD,20050323,091000,2.1413,2.1413,2.1413,2.1413
EURSGD,20050323,091100,2.1413,2.1413,2.1413,2.1413
EURSGD,20050323,091200,2.1413,2.1413,2.1412,2.1412
EURSGD,20050323,091300,2.1412,2.1416,2.1412,2.1416
EURSGD,20050323,091400,2.1417,2.1418,2.1417,2.1418
EURSGD,20050323,091500,2.1417,2.1418,2.1417,2.1418
EURSGD,20050323,091600,2.1418,2.1418,2.1417,2.1417
EURSGD,20050323,091700,2.1418,2.1418,2.1418,2.1418
EURSGD,20050323,091800,2.1418,2.1423,2.1418,2.1423
EURSGD,20050323,091900,2.1424,2.1424,2.1423,2.1423
EURSGD,20050323,092000,2.1421,2.1421,2.1418,2.1418
EURSGD,20050323,092100,2.1419,2.1419,2.1419,2.1419
EURSGD,20050323,092200,2.1419,2.1421,2.1419,2.1421
EURSGD,20050323,092300,2.1421,2.1421,2.1421,2.1421
EURSGD,20050323,092400,2.1421,2.1421,2.1421,2.1421
EURSGD,20050323,092500,2.1421,2.1423,2.1421,2.1423
EURSGD,20050323,092600,2.1423,2.1427,2.1423,2.1427
EURSGD,20050323,092700,2.1427,2.1427,2.1426,2.1426
EURSGD,20050323,092800,2.1426,2.1426,2.1424,2.1424
EURSGD,20050323,092900,2.1423,2.1423,2.1423,2.1423
EURSGD,20050323,093000,2.1423,2.1423,2.1423,2.1423
EURSGD,20050323,093100,2.1423,2.1424,2.1423,2.1424
EURSGD,20050323,093200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050323,093300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050323,093400,2.1424,2.1430,2.1424,2.1429
EURSGD,20050323,093500,2.1428,2.1428,2.1424,2.1424
EURSGD,20050323,093600,2.1424,2.1425,2.1424,2.1424
EURSGD,20050323,093700,2.1423,2.1423,2.1421,2.1421
EURSGD,20050323,093800,2.1420,2.1422,2.1420,2.1422
EURSGD,20050323,093900,2.1422,2.1422,2.1415,2.1415
EURSGD,20050323,094000,2.1412,2.1412,2.1410,2.1410
EURSGD,20050323,094100,2.1411,2.1414,2.1411,2.1414
EURSGD,20050323,094200,2.1415,2.1415,2.1415,2.1415
EURSGD,20050323,094300,2.1415,2.1415,2.1413,2.1413
EURSGD,20050323,094400,2.1413,2.1413,2.1413,2.1413
EURSGD,20050323,094500,2.1413,2.1415,2.1413,2.1415
EURSGD,20050323,094600,2.1415,2.1415,2.1415,2.1415
EURSGD,20050323,094700,2.1415,2.1415,2.1414,2.1414
EURSGD,20050323,094800,2.1414,2.1414,2.1412,2.1412
EURSGD,20050323,094900,2.1412,2.1413,2.1412,2.1412
EURSGD,20050323,095000,2.1412,2.1412,2.1412,2.1412
EURSGD,20050323,095100,2.1412,2.1414,2.1412,2.1414
EURSGD,20050323,095200,2.1414,2.1414,2.1414,2.1414
EURSGD,20050323,095300,2.1412,2.1414,2.1412,2.1414
EURSGD,20050323,095400,2.1414,2.1414,2.1413,2.1413
EURSGD,20050323,095500,2.1412,2.1413,2.1412,2.1413
EURSGD,20050323,095600,2.1413,2.1414,2.1413,2.1414
EURSGD,20050323,095700,2.1414,2.1416,2.1413,2.1416
EURSGD,20050323,095800,2.1416,2.1417,2.1414,2.1416
EURSGD,20050323,095900,2.1417,2.1420,2.1417,2.1420
EURSGD,20050323,100000,2.1420,2.1421,2.1419,2.1419
EURSGD,20050323,100100,2.1418,2.1418,2.1415,2.1416
EURSGD,20050323,100200,2.1416,2.1416,2.1416,2.1416
EURSGD,20050323,100300,2.1417,2.1417,2.1416,2.1416
EURSGD,20050323,100400,2.1414,2.1414,2.1414,2.1414
EURSGD,20050323,100500,2.1413,2.1413,2.1406,2.1406
EURSGD,20050323,100600,2.1405,2.1405,2.1401,2.1401
EURSGD,20050323,100700,2.1400,2.1400,2.1396,2.1396
EURSGD,20050323,100800,2.1395,2.1395,2.1392,2.1392
EURSGD,20050323,100900,2.1392,2.1393,2.1392,2.1393
EURSGD,20050323,101000,2.1392,2.1392,2.1391,2.1391
EURSGD,20050323,101100,2.1391,2.1391,2.1388,2.1388
EURSGD,20050323,101200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050323,101300,2.1390,2.1391,2.1390,2.1391
EURSGD,20050323,101400,2.1391,2.1391,2.1385,2.1385
EURSGD,20050323,101500,2.1385,2.1385,2.1381,2.1381
EURSGD,20050323,101600,2.1379,2.1380,2.1377,2.1377
EURSGD,20050323,101700,2.1374,2.1374,2.1370,2.1371
EURSGD,20050323,101800,2.1370,2.1370,2.1368,2.1368
EURSGD,20050323,101900,2.1367,2.1367,2.1363,2.1363
EURSGD,20050323,102000,2.1359,2.1360,2.1358,2.1360
EURSGD,20050323,102100,2.1361,2.1362,2.1361,2.1361
EURSGD,20050323,102200,2.1362,2.1364,2.1361,2.1361
EURSGD,20050323,102300,2.1361,2.1361,2.1359,2.1359
EURSGD,20050323,102400,2.1358,2.1362,2.1358,2.1362
EURSGD,20050323,102500,2.1361,2.1361,2.1354,2.1358
EURSGD,20050323,102600,2.1359,2.1360,2.1359,2.1360
EURSGD,20050323,102700,2.1363,2.1365,2.1363,2.1365
EURSGD,20050323,102800,2.1365,2.1365,2.1364,2.1365
EURSGD,20050323,102900,2.1364,2.1364,2.1363,2.1363
EURSGD,20050323,103000,2.1365,2.1366,2.1365,2.1366
EURSGD,20050323,103100,2.1367,2.1369,2.1367,2.1369
EURSGD,20050323,103200,2.1366,2.1366,2.1363,2.1364
EURSGD,20050323,103300,2.1365,2.1366,2.1365,2.1366
EURSGD,20050323,103400,2.1367,2.1371,2.1367,2.1371
EURSGD,20050323,103500,2.1371,2.1371,2.1370,2.1370
EURSGD,20050323,103600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050323,103700,2.1374,2.1374,2.1368,2.1368
EURSGD,20050323,103800,2.1367,2.1367,2.1366,2.1366
EURSGD,20050323,103900,2.1367,2.1368,2.1367,2.1367
EURSGD,20050323,104000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050323,104100,2.1365,2.1366,2.1364,2.1366
EURSGD,20050323,104200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050323,104300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050323,104400,2.1363,2.1363,2.1361,2.1361
EURSGD,20050323,104500,2.1362,2.1363,2.1362,2.1363
EURSGD,20050323,104600,2.1364,2.1370,2.1364,2.1370
EURSGD,20050323,104700,2.1370,2.1371,2.1370,2.1371
EURSGD,20050323,104800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050323,104900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050323,105000,2.1371,2.1371,2.1371,2.1371
EURSGD,20050323,105100,2.1371,2.1371,2.1367,2.1367
EURSGD,20050323,105200,2.1366,2.1366,2.1364,2.1364
EURSGD,20050323,105300,2.1365,2.1368,2.1365,2.1368
EURSGD,20050323,105400,2.1368,2.1368,2.1367,2.1367
EURSGD,20050323,105500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050323,105600,2.1367,2.1367,2.1365,2.1365
EURSGD,20050323,105700,2.1363,2.1363,2.1362,2.1362
EURSGD,20050323,105800,2.1361,2.1361,2.1356,2.1356
EURSGD,20050323,105900,2.1356,2.1356,2.1353,2.1353
EURSGD,20050323,110000,2.1352,2.1355,2.1352,2.1355
EURSGD,20050323,110100,2.1355,2.1359,2.1355,2.1359
EURSGD,20050323,110200,2.1359,2.1361,2.1359,2.1361
EURSGD,20050323,110300,2.1362,2.1363,2.1362,2.1363
EURSGD,20050323,110400,2.1363,2.1364,2.1363,2.1364
EURSGD,20050323,110500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050323,110600,2.1359,2.1361,2.1359,2.1361
EURSGD,20050323,110700,2.1361,2.1361,2.1361,2.1361
EURSGD,20050323,110800,2.1361,2.1361,2.1361,2.1361
EURSGD,20050323,110900,2.1361,2.1363,2.1361,2.1363
EURSGD,20050323,111000,2.1361,2.1361,2.1361,2.1361
EURSGD,20050323,111100,2.1361,2.1363,2.1361,2.1363
EURSGD,20050323,111200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050323,111300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050323,111400,2.1363,2.1363,2.1361,2.1361
EURSGD,20050323,111500,2.1361,2.1361,2.1359,2.1359
EURSGD,20050323,111600,2.1359,2.1360,2.1359,2.1360
EURSGD,20050323,111700,2.1361,2.1363,2.1361,2.1362
EURSGD,20050323,111800,2.1363,2.1370,2.1363,2.1370
EURSGD,20050323,111900,2.1372,2.1377,2.1372,2.1377
EURSGD,20050323,112000,2.1377,2.1379,2.1377,2.1379
EURSGD,20050323,112100,2.1379,2.1384,2.1379,2.1384
EURSGD,20050323,112200,2.1384,2.1385,2.1384,2.1385
EURSGD,20050323,112300,2.1385,2.1385,2.1382,2.1382
EURSGD,20050323,112400,2.1381,2.1381,2.1380,2.1380
EURSGD,20050323,112500,2.1380,2.1380,2.1379,2.1379
EURSGD,20050323,112600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050323,112700,2.1379,2.1385,2.1379,2.1385
EURSGD,20050323,112800,2.1386,2.1388,2.1386,2.1388
EURSGD,20050323,112900,2.1388,2.1395,2.1388,2.1395
EURSGD,20050323,113000,2.1395,2.1395,2.1394,2.1394
EURSGD,20050323,113100,2.1394,2.1395,2.1384,2.1384
EURSGD,20050323,113200,2.1383,2.1383,2.1381,2.1381
EURSGD,20050323,113300,2.1378,2.1378,2.1375,2.1375
EURSGD,20050323,113400,2.1376,2.1376,2.1376,2.1376
EURSGD,20050323,113500,2.1376,2.1376,2.1376,2.1376
EURSGD,20050323,113600,2.1375,2.1375,2.1371,2.1371
EURSGD,20050323,113700,2.1371,2.1376,2.1371,2.1376
EURSGD,20050323,113800,2.1375,2.1375,2.1374,2.1374
EURSGD,20050323,113900,2.1374,2.1374,2.1372,2.1372
EURSGD,20050323,114000,2.1373,2.1374,2.1373,2.1374
EURSGD,20050323,114100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050323,114200,2.1374,2.1375,2.1374,2.1375
EURSGD,20050323,114300,2.1376,2.1377,2.1376,2.1377
EURSGD,20050323,114400,2.1378,2.1380,2.1378,2.1380
EURSGD,20050323,114500,2.1381,2.1384,2.1381,2.1384
EURSGD,20050323,114600,2.1384,2.1384,2.1379,2.1379
EURSGD,20050323,114700,2.1370,2.1372,2.1370,2.1372
EURSGD,20050323,114800,2.1372,2.1372,2.1370,2.1370
EURSGD,20050323,114900,2.1370,2.1370,2.1368,2.1368
EURSGD,20050323,115000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050323,115100,2.1365,2.1365,2.1364,2.1364
EURSGD,20050323,115200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050323,115300,2.1364,2.1365,2.1364,2.1365
EURSGD,20050323,115400,2.1366,2.1367,2.1366,2.1367
EURSGD,20050323,115500,2.1367,2.1367,2.1366,2.1366
EURSGD,20050323,115600,2.1366,2.1366,2.1365,2.1365
EURSGD,20050323,115700,2.1365,2.1365,2.1363,2.1363
EURSGD,20050323,115800,2.1362,2.1362,2.1361,2.1361
EURSGD,20050323,115900,2.1363,2.1365,2.1363,2.1364
EURSGD,20050323,120000,2.1364,2.1366,2.1364,2.1364
EURSGD,20050323,120100,2.1363,2.1365,2.1363,2.1365
EURSGD,20050323,120200,2.1365,2.1369,2.1365,2.1369
EURSGD,20050323,120300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050323,120400,2.1370,2.1370,2.1364,2.1364
EURSGD,20050323,120500,2.1364,2.1364,2.1361,2.1361
EURSGD,20050323,120600,2.1361,2.1361,2.1359,2.1359
EURSGD,20050323,120700,2.1360,2.1360,2.1359,2.1359
EURSGD,20050323,120800,2.1357,2.1358,2.1357,2.1358
EURSGD,20050323,120900,2.1358,2.1361,2.1358,2.1361
EURSGD,20050323,121000,2.1361,2.1363,2.1361,2.1363
EURSGD,20050323,121100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050323,121200,2.1364,2.1365,2.1364,2.1365
EURSGD,20050323,121300,2.1365,2.1365,2.1364,2.1364
EURSGD,20050323,121400,2.1364,2.1365,2.1364,2.1365
EURSGD,20050323,121500,2.1364,2.1368,2.1364,2.1368
EURSGD,20050323,121600,2.1370,2.1372,2.1370,2.1371
EURSGD,20050323,121700,2.1370,2.1370,2.1367,2.1367
EURSGD,20050323,121800,2.1368,2.1374,2.1368,2.1374
EURSGD,20050323,121900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050323,122000,2.1374,2.1374,2.1372,2.1372
EURSGD,20050323,122100,2.1372,2.1372,2.1371,2.1371
EURSGD,20050323,122200,2.1371,2.1371,2.1370,2.1370
EURSGD,20050323,122300,2.1370,2.1370,2.1369,2.1369
EURSGD,20050323,122400,2.1371,2.1374,2.1371,2.1374
EURSGD,20050323,122500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050323,122600,2.1372,2.1372,2.1370,2.1370
EURSGD,20050323,122700,2.1370,2.1370,2.1369,2.1369
EURSGD,20050323,122800,2.1368,2.1368,2.1364,2.1364
EURSGD,20050323,122900,2.1360,2.1360,2.1358,2.1358
EURSGD,20050323,123000,2.1359,2.1360,2.1359,2.1359
EURSGD,20050323,123100,2.1359,2.1359,2.1355,2.1355
EURSGD,20050323,123200,2.1355,2.1355,2.1353,2.1353
EURSGD,20050323,123300,2.1353,2.1360,2.1353,2.1359
EURSGD,20050323,123400,2.1358,2.1358,2.1356,2.1356
EURSGD,20050323,123500,2.1356,2.1357,2.1356,2.1357
EURSGD,20050323,123600,2.1357,2.1357,2.1352,2.1352
EURSGD,20050323,123700,2.1352,2.1353,2.1352,2.1353
EURSGD,20050323,123800,2.1353,2.1353,2.1352,2.1352
EURSGD,20050323,123900,2.1352,2.1354,2.1351,2.1354
EURSGD,20050323,124000,2.1355,2.1362,2.1355,2.1362
EURSGD,20050323,124100,2.1363,2.1364,2.1363,2.1364
EURSGD,20050323,124200,2.1365,2.1366,2.1365,2.1366
EURSGD,20050323,124300,2.1365,2.1365,2.1360,2.1360
EURSGD,20050323,124400,2.1360,2.1363,2.1360,2.1363
EURSGD,20050323,124500,2.1365,2.1367,2.1365,2.1367
EURSGD,20050323,124600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050323,124700,2.1367,2.1367,2.1364,2.1365
EURSGD,20050323,124800,2.1366,2.1368,2.1366,2.1368
EURSGD,20050323,124900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050323,125000,2.1368,2.1368,2.1366,2.1366
EURSGD,20050323,125100,2.1366,2.1366,2.1362,2.1362
EURSGD,20050323,125200,2.1362,2.1364,2.1362,2.1364
EURSGD,20050323,125300,2.1364,2.1365,2.1364,2.1365
EURSGD,20050323,125400,2.1366,2.1366,2.1365,2.1365
EURSGD,20050323,125500,2.1365,2.1365,2.1363,2.1363
EURSGD,20050323,125600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050323,125700,2.1363,2.1365,2.1363,2.1365
EURSGD,20050323,125800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050323,125900,2.1365,2.1365,2.1364,2.1364
EURSGD,20050323,130000,2.1363,2.1363,2.1362,2.1362
EURSGD,20050323,130100,2.1362,2.1363,2.1362,2.1363
EURSGD,20050323,130200,2.1363,2.1366,2.1363,2.1366
EURSGD,20050323,130300,2.1366,2.1368,2.1366,2.1368
EURSGD,20050323,130400,2.1369,2.1370,2.1369,2.1370
EURSGD,20050323,130500,2.1371,2.1371,2.1370,2.1370
EURSGD,20050323,130600,2.1370,2.1370,2.1369,2.1369
EURSGD,20050323,130700,2.1368,2.1368,2.1364,2.1364
EURSGD,20050323,130800,2.1362,2.1362,2.1357,2.1357
EURSGD,20050323,130900,2.1356,2.1356,2.1354,2.1355
EURSGD,20050323,131000,2.1354,2.1354,2.1353,2.1353
EURSGD,20050323,131100,2.1353,2.1354,2.1353,2.1354
EURSGD,20050323,131200,2.1354,2.1356,2.1354,2.1356
EURSGD,20050323,131300,2.1354,2.1355,2.1353,2.1355
EURSGD,20050323,131400,2.1355,2.1356,2.1355,2.1356
EURSGD,20050323,131500,2.1358,2.1361,2.1358,2.1361
EURSGD,20050323,131600,2.1361,2.1361,2.1360,2.1360
EURSGD,20050323,131700,2.1360,2.1360,2.1359,2.1360
EURSGD,20050323,131800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050323,131900,2.1360,2.1363,2.1360,2.1363
EURSGD,20050323,132000,2.1364,2.1365,2.1364,2.1365
EURSGD,20050323,132100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050323,132200,2.1366,2.1366,2.1364,2.1364
EURSGD,20050323,132300,2.1366,2.1369,2.1366,2.1369
EURSGD,20050323,132400,2.1368,2.1370,2.1368,2.1370
EURSGD,20050323,132500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050323,132600,2.1376,2.1377,2.1376,2.1377
EURSGD,20050323,132700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050323,132800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050323,132900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050323,133000,2.1379,2.1380,2.1378,2.1378
EURSGD,20050323,133100,2.1377,2.1377,2.1376,2.1377
EURSGD,20050323,133200,2.1377,2.1377,2.1376,2.1376
EURSGD,20050323,133300,2.1374,2.1374,2.1371,2.1371
EURSGD,20050323,133400,2.1371,2.1373,2.1371,2.1373
EURSGD,20050323,133500,2.1373,2.1377,2.1373,2.1377
EURSGD,20050323,133600,2.1376,2.1377,2.1374,2.1374
EURSGD,20050323,133700,2.1374,2.1374,2.1373,2.1373
EURSGD,20050323,133800,2.1373,2.1373,2.1373,2.1373
EURSGD,20050323,133900,2.1375,2.1377,2.1375,2.1377
EURSGD,20050323,134000,2.1377,2.1377,2.1374,2.1374
EURSGD,20050323,134100,2.1374,2.1374,2.1368,2.1368
EURSGD,20050323,134200,2.1367,2.1367,2.1366,2.1366
EURSGD,20050323,134300,2.1365,2.1365,2.1358,2.1358
EURSGD,20050323,134400,2.1357,2.1357,2.1355,2.1356
EURSGD,20050323,134500,2.1357,2.1360,2.1357,2.1360
EURSGD,20050323,134600,2.1360,2.1361,2.1360,2.1361
EURSGD,20050323,134700,2.1360,2.1360,2.1359,2.1359
EURSGD,20050323,134800,2.1359,2.1359,2.1356,2.1356
EURSGD,20050323,134900,2.1354,2.1355,2.1353,2.1355
EURSGD,20050323,135000,2.1356,2.1360,2.1356,2.1360
EURSGD,20050323,135100,2.1360,2.1360,2.1359,2.1359
EURSGD,20050323,135200,2.1359,2.1361,2.1359,2.1361
EURSGD,20050323,135300,2.1361,2.1363,2.1361,2.1363
EURSGD,20050323,135400,2.1365,2.1370,2.1365,2.1370
EURSGD,20050323,135500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050323,135600,2.1368,2.1370,2.1368,2.1370
EURSGD,20050323,135700,2.1371,2.1377,2.1371,2.1377
EURSGD,20050323,135800,2.1376,2.1376,2.1373,2.1373
EURSGD,20050323,135900,2.1373,2.1374,2.1373,2.1374
EURSGD,20050323,140000,2.1376,2.1377,2.1376,2.1377
EURSGD,20050323,140100,2.1378,2.1382,2.1378,2.1381
EURSGD,20050323,140200,2.1380,2.1380,2.1378,2.1378
EURSGD,20050323,140300,2.1377,2.1377,2.1376,2.1376
EURSGD,20050323,140400,2.1376,2.1377,2.1376,2.1377
EURSGD,20050323,140500,2.1377,2.1381,2.1377,2.1381
EURSGD,20050323,140600,2.1382,2.1385,2.1382,2.1385
EURSGD,20050323,140700,2.1385,2.1386,2.1385,2.1386
EURSGD,20050323,140800,2.1388,2.1388,2.1385,2.1385
EURSGD,20050323,140900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050323,141000,2.1382,2.1382,2.1382,2.1382
EURSGD,20050323,141100,2.1382,2.1382,2.1381,2.1381
EURSGD,20050323,141200,2.1382,2.1384,2.1382,2.1384
EURSGD,20050323,141300,2.1381,2.1385,2.1381,2.1385
EURSGD,20050323,141400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050323,141500,2.1386,2.1386,2.1384,2.1385
EURSGD,20050323,141600,2.1385,2.1385,2.1382,2.1382
EURSGD,20050323,141700,2.1382,2.1382,2.1380,2.1380
EURSGD,20050323,141800,2.1379,2.1379,2.1374,2.1374
EURSGD,20050323,141900,2.1374,2.1374,2.1372,2.1372
EURSGD,20050323,142000,2.1372,2.1372,2.1371,2.1371
EURSGD,20050323,142100,2.1371,2.1371,2.1367,2.1369
EURSGD,20050323,142200,2.1367,2.1367,2.1366,2.1366
EURSGD,20050323,142300,2.1364,2.1366,2.1364,2.1366
EURSGD,20050323,142400,2.1366,2.1366,2.1364,2.1364
EURSGD,20050323,142500,2.1363,2.1363,2.1360,2.1360
EURSGD,20050323,142600,2.1361,2.1362,2.1361,2.1361
EURSGD,20050323,142700,2.1361,2.1361,2.1361,2.1361
EURSGD,20050323,142800,2.1361,2.1361,2.1358,2.1358
EURSGD,20050323,142900,2.1357,2.1357,2.1353,2.1353
EURSGD,20050323,143000,2.1354,2.1360,2.1354,2.1360
EURSGD,20050323,143100,2.1355,2.1355,2.1320,2.1320
EURSGD,20050323,143200,2.1318,2.1318,2.1307,2.1309
EURSGD,20050323,143300,2.1309,2.1312,2.1307,2.1312
EURSGD,20050323,143400,2.1309,2.1309,2.1293,2.1293
EURSGD,20050323,143500,2.1294,2.1296,2.1291,2.1291
EURSGD,20050323,143600,2.1290,2.1292,2.1287,2.1292
EURSGD,20050323,143700,2.1298,2.1307,2.1298,2.1307
EURSGD,20050323,143800,2.1313,2.1326,2.1313,2.1326
EURSGD,20050323,143900,2.1328,2.1329,2.1318,2.1318
EURSGD,20050323,144000,2.1319,2.1326,2.1319,2.1326
EURSGD,20050323,144100,2.1328,2.1328,2.1324,2.1324
EURSGD,20050323,144200,2.1324,2.1327,2.1324,2.1326
EURSGD,20050323,144300,2.1325,2.1325,2.1321,2.1321
EURSGD,20050323,144400,2.1322,2.1322,2.1321,2.1321
EURSGD,20050323,144500,2.1326,2.1332,2.1326,2.1330
EURSGD,20050323,144600,2.1329,2.1329,2.1328,2.1329
EURSGD,20050323,144700,2.1329,2.1330,2.1329,2.1329
EURSGD,20050323,144800,2.1330,2.1332,2.1329,2.1329
EURSGD,20050323,144900,2.1328,2.1329,2.1325,2.1325
EURSGD,20050323,145000,2.1323,2.1324,2.1321,2.1324
EURSGD,20050323,145100,2.1325,2.1326,2.1322,2.1323
EURSGD,20050323,145200,2.1324,2.1328,2.1324,2.1328
EURSGD,20050323,145300,2.1329,2.1329,2.1325,2.1326
EURSGD,20050323,145400,2.1327,2.1336,2.1327,2.1336
EURSGD,20050323,145500,2.1337,2.1337,2.1333,2.1333
EURSGD,20050323,145600,2.1334,2.1344,2.1334,2.1343
EURSGD,20050323,145700,2.1345,2.1353,2.1345,2.1353
EURSGD,20050323,145800,2.1354,2.1354,2.1353,2.1354
EURSGD,20050323,145900,2.1355,2.1358,2.1355,2.1358
EURSGD,20050323,150000,2.1357,2.1357,2.1352,2.1352
EURSGD,20050323,150100,2.1352,2.1352,2.1349,2.1349
EURSGD,20050323,150200,2.1348,2.1348,2.1346,2.1348
EURSGD,20050323,150300,2.1349,2.1356,2.1349,2.1356
EURSGD,20050323,150400,2.1357,2.1359,2.1357,2.1359
EURSGD,20050323,150500,2.1356,2.1364,2.1356,2.1364
EURSGD,20050323,150600,2.1363,2.1363,2.1361,2.1363
EURSGD,20050323,150700,2.1363,2.1363,2.1360,2.1360
EURSGD,20050323,150800,2.1359,2.1359,2.1344,2.1344
EURSGD,20050323,150900,2.1347,2.1350,2.1347,2.1349
EURSGD,20050323,151000,2.1352,2.1354,2.1352,2.1354
EURSGD,20050323,151100,2.1356,2.1360,2.1356,2.1360
EURSGD,20050323,151200,2.1361,2.1361,2.1358,2.1358
EURSGD,20050323,151300,2.1358,2.1358,2.1356,2.1358
EURSGD,20050323,151400,2.1359,2.1359,2.1356,2.1356
EURSGD,20050323,151500,2.1356,2.1359,2.1356,2.1358
EURSGD,20050323,151600,2.1358,2.1362,2.1358,2.1362
EURSGD,20050323,151700,2.1362,2.1363,2.1362,2.1363
EURSGD,20050323,151800,2.1363,2.1369,2.1363,2.1369
EURSGD,20050323,151900,2.1370,2.1371,2.1370,2.1371
EURSGD,20050323,152000,2.1374,2.1376,2.1374,2.1376
EURSGD,20050323,152100,2.1376,2.1376,2.1375,2.1375
EURSGD,20050323,152200,2.1374,2.1374,2.1372,2.1372
EURSGD,20050323,152300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050323,152400,2.1374,2.1374,2.1370,2.1370
EURSGD,20050323,152500,2.1370,2.1370,2.1366,2.1366
EURSGD,20050323,152600,2.1365,2.1365,2.1360,2.1360
EURSGD,20050323,152700,2.1359,2.1361,2.1357,2.1357
EURSGD,20050323,152800,2.1356,2.1356,2.1354,2.1354
EURSGD,20050323,152900,2.1352,2.1352,2.1352,2.1352
EURSGD,20050323,153000,2.1351,2.1356,2.1351,2.1356
EURSGD,20050323,153100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050323,153200,2.1356,2.1358,2.1356,2.1358
EURSGD,20050323,153300,2.1359,2.1359,2.1356,2.1356
EURSGD,20050323,153400,2.1354,2.1354,2.1347,2.1347
EURSGD,20050323,153500,2.1346,2.1346,2.1345,2.1345
EURSGD,20050323,153600,2.1346,2.1349,2.1346,2.1346
EURSGD,20050323,153700,2.1346,2.1346,2.1342,2.1342
EURSGD,20050323,153800,2.1340,2.1340,2.1340,2.1340
EURSGD,20050323,153900,2.1340,2.1340,2.1335,2.1337
EURSGD,20050323,154000,2.1339,2.1340,2.1336,2.1336
EURSGD,20050323,154100,2.1336,2.1336,2.1332,2.1336
EURSGD,20050323,154200,2.1336,2.1340,2.1336,2.1340
EURSGD,20050323,154300,2.1341,2.1349,2.1341,2.1349
EURSGD,20050323,154400,2.1349,2.1349,2.1345,2.1345
EURSGD,20050323,154500,2.1345,2.1345,2.1342,2.1342
EURSGD,20050323,154600,2.1340,2.1347,2.1340,2.1347
EURSGD,20050323,154700,2.1348,2.1354,2.1348,2.1354
EURSGD,20050323,154800,2.1355,2.1366,2.1355,2.1366
EURSGD,20050323,154900,2.1367,2.1374,2.1367,2.1373
EURSGD,20050323,155000,2.1372,2.1372,2.1367,2.1367
EURSGD,20050323,155100,2.1365,2.1365,2.1356,2.1356
EURSGD,20050323,155200,2.1354,2.1356,2.1354,2.1356
EURSGD,20050323,155300,2.1357,2.1359,2.1356,2.1357
EURSGD,20050323,155400,2.1358,2.1361,2.1358,2.1361
EURSGD,20050323,155500,2.1362,2.1363,2.1362,2.1363
EURSGD,20050323,155600,2.1364,2.1364,2.1362,2.1362
EURSGD,20050323,155700,2.1361,2.1361,2.1357,2.1357
EURSGD,20050323,155800,2.1356,2.1356,2.1354,2.1356
EURSGD,20050323,155900,2.1356,2.1357,2.1356,2.1356
EURSGD,20050323,160000,2.1356,2.1357,2.1356,2.1356
EURSGD,20050323,160100,2.1354,2.1354,2.1349,2.1349
EURSGD,20050323,160200,2.1347,2.1348,2.1347,2.1347
EURSGD,20050323,160300,2.1348,2.1351,2.1348,2.1351
EURSGD,20050323,160400,2.1353,2.1354,2.1353,2.1354
EURSGD,20050323,160500,2.1355,2.1356,2.1354,2.1354
EURSGD,20050323,160600,2.1354,2.1354,2.1353,2.1353
EURSGD,20050323,160700,2.1353,2.1353,2.1350,2.1353
EURSGD,20050323,160800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050323,160900,2.1353,2.1353,2.1351,2.1352
EURSGD,20050323,161000,2.1352,2.1352,2.1348,2.1348
EURSGD,20050323,161100,2.1349,2.1352,2.1349,2.1352
EURSGD,20050323,161200,2.1353,2.1370,2.1353,2.1370
EURSGD,20050323,161300,2.1371,2.1371,2.1369,2.1369
EURSGD,20050323,161400,2.1370,2.1370,2.1362,2.1362
EURSGD,20050323,161500,2.1361,2.1365,2.1360,2.1365
EURSGD,20050323,161600,2.1366,2.1366,2.1365,2.1366
EURSGD,20050323,161700,2.1366,2.1367,2.1366,2.1367
EURSGD,20050323,161800,2.1366,2.1367,2.1363,2.1363
EURSGD,20050323,161900,2.1362,2.1362,2.1359,2.1359
EURSGD,20050323,162000,2.1360,2.1361,2.1360,2.1361
EURSGD,20050323,162100,2.1360,2.1360,2.1355,2.1355
EURSGD,20050323,162200,2.1354,2.1354,2.1349,2.1349
EURSGD,20050323,162300,2.1349,2.1355,2.1349,2.1355
EURSGD,20050323,162400,2.1356,2.1357,2.1356,2.1357
EURSGD,20050323,162500,2.1358,2.1364,2.1358,2.1364
EURSGD,20050323,162600,2.1365,2.1365,2.1361,2.1361
EURSGD,20050323,162700,2.1359,2.1359,2.1358,2.1358
EURSGD,20050323,162800,2.1359,2.1362,2.1359,2.1362
EURSGD,20050323,162900,2.1363,2.1367,2.1363,2.1367
EURSGD,20050323,163000,2.1368,2.1368,2.1366,2.1366
EURSGD,20050323,163100,2.1363,2.1363,2.1353,2.1353
EURSGD,20050323,163200,2.1351,2.1353,2.1351,2.1353
EURSGD,20050323,163300,2.1352,2.1353,2.1352,2.1353
EURSGD,20050323,163400,2.1354,2.1356,2.1354,2.1356
EURSGD,20050323,163500,2.1356,2.1356,2.1355,2.1355
EURSGD,20050323,163600,2.1355,2.1356,2.1355,2.1355
EURSGD,20050323,163700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050323,163800,2.1353,2.1354,2.1353,2.1354
EURSGD,20050323,163900,2.1354,2.1354,2.1353,2.1353
EURSGD,20050323,164000,2.1353,2.1353,2.1353,2.1353
EURSGD,20050323,164100,2.1353,2.1353,2.1349,2.1349
EURSGD,20050323,164200,2.1347,2.1347,2.1345,2.1345
EURSGD,20050323,164300,2.1345,2.1345,2.1339,2.1339
EURSGD,20050323,164400,2.1337,2.1339,2.1335,2.1339
EURSGD,20050323,164500,2.1340,2.1342,2.1339,2.1342
EURSGD,20050323,164600,2.1344,2.1348,2.1344,2.1348
EURSGD,20050323,164700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050323,164800,2.1347,2.1347,2.1346,2.1346
EURSGD,20050323,164900,2.1345,2.1347,2.1345,2.1346
EURSGD,20050323,165000,2.1346,2.1346,2.1343,2.1343
EURSGD,20050323,165100,2.1343,2.1343,2.1340,2.1340
EURSGD,20050323,165200,2.1340,2.1340,2.1337,2.1337
EURSGD,20050323,165300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050323,165400,2.1335,2.1339,2.1335,2.1339
EURSGD,20050323,165500,2.1340,2.1340,2.1335,2.1335
EURSGD,20050323,165600,2.1331,2.1331,2.1325,2.1325
EURSGD,20050323,165700,2.1322,2.1324,2.1322,2.1324
EURSGD,20050323,165800,2.1323,2.1323,2.1322,2.1322
EURSGD,20050323,165900,2.1322,2.1326,2.1322,2.1326
EURSGD,20050323,170000,2.1328,2.1330,2.1328,2.1330
EURSGD,20050323,170100,2.1331,2.1332,2.1330,2.1330
EURSGD,20050323,170200,2.1330,2.1330,2.1330,2.1330
EURSGD,20050323,170300,2.1331,2.1332,2.1331,2.1332
EURSGD,20050323,170400,2.1330,2.1330,2.1328,2.1328
EURSGD,20050323,170500,2.1327,2.1327,2.1325,2.1325
EURSGD,20050323,170600,2.1324,2.1326,2.1324,2.1324
EURSGD,20050323,170700,2.1323,2.1323,2.1322,2.1322
EURSGD,20050323,170800,2.1323,2.1325,2.1323,2.1325
EURSGD,20050323,170900,2.1325,2.1325,2.1325,2.1325
EURSGD,20050323,171000,2.1325,2.1325,2.1325,2.1325
EURSGD,20050323,171100,2.1326,2.1327,2.1326,2.1327
EURSGD,20050323,171200,2.1328,2.1329,2.1328,2.1329
EURSGD,20050323,171300,2.1329,2.1333,2.1329,2.1333
EURSGD,20050323,171400,2.1333,2.1335,2.1333,2.1335
EURSGD,20050323,171500,2.1335,2.1339,2.1335,2.1339
EURSGD,20050323,171600,2.1338,2.1338,2.1336,2.1336
EURSGD,20050323,171700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050323,171800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050323,171900,2.1332,2.1332,2.1326,2.1326
EURSGD,20050323,172000,2.1325,2.1325,2.1325,2.1325
EURSGD,20050323,172100,2.1327,2.1328,2.1325,2.1325
EURSGD,20050323,172200,2.1325,2.1326,2.1325,2.1326
EURSGD,20050323,172300,2.1328,2.1328,2.1327,2.1327
EURSGD,20050323,172400,2.1327,2.1327,2.1324,2.1324
EURSGD,20050323,172500,2.1324,2.1324,2.1322,2.1322
EURSGD,20050323,172600,2.1323,2.1325,2.1323,2.1325
EURSGD,20050323,172700,2.1323,2.1323,2.1321,2.1322
EURSGD,20050323,172800,2.1323,2.1324,2.1323,2.1323
EURSGD,20050323,172900,2.1323,2.1324,2.1323,2.1324
EURSGD,20050323,173000,2.1325,2.1326,2.1325,2.1326
EURSGD,20050323,173100,2.1324,2.1324,2.1321,2.1321
EURSGD,20050323,173200,2.1321,2.1321,2.1319,2.1319
EURSGD,20050323,173300,2.1318,2.1318,2.1315,2.1315
EURSGD,20050323,173400,2.1316,2.1328,2.1316,2.1328
EURSGD,20050323,173500,2.1329,2.1331,2.1329,2.1331
EURSGD,20050323,173600,2.1330,2.1330,2.1326,2.1326
EURSGD,20050323,173700,2.1327,2.1333,2.1327,2.1332
EURSGD,20050323,173800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050323,173900,2.1333,2.1335,2.1333,2.1335
EURSGD,20050323,174000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050323,174100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050323,174200,2.1335,2.1335,2.1333,2.1333
EURSGD,20050323,174300,2.1333,2.1333,2.1333,2.1333
EURSGD,20050323,174400,2.1333,2.1333,2.1333,2.1333
EURSGD,20050323,174500,2.1331,2.1331,2.1329,2.1329
EURSGD,20050323,174600,2.1328,2.1328,2.1327,2.1327
EURSGD,20050323,174700,2.1325,2.1325,2.1323,2.1323
EURSGD,20050323,174800,2.1323,2.1325,2.1323,2.1325
EURSGD,20050323,174900,2.1326,2.1326,2.1321,2.1321
EURSGD,20050323,175000,2.1319,2.1319,2.1316,2.1316
EURSGD,20050323,175100,2.1317,2.1318,2.1315,2.1315
EURSGD,20050323,175200,2.1314,2.1314,2.1303,2.1303
EURSGD,20050323,175300,2.1302,2.1302,2.1301,2.1301
EURSGD,20050323,175400,2.1302,2.1304,2.1302,2.1304
EURSGD,20050323,175500,2.1303,2.1305,2.1303,2.1305
EURSGD,20050323,175600,2.1304,2.1304,2.1304,2.1304
EURSGD,20050323,175700,2.1305,2.1311,2.1305,2.1311
EURSGD,20050323,175800,2.1312,2.1318,2.1312,2.1318
EURSGD,20050323,175900,2.1319,2.1322,2.1319,2.1322
EURSGD,20050323,180000,2.1323,2.1323,2.1319,2.1321
EURSGD,20050323,180100,2.1321,2.1321,2.1319,2.1319
EURSGD,20050323,180200,2.1321,2.1322,2.1321,2.1321
EURSGD,20050323,180300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050323,180400,2.1319,2.1319,2.1319,2.1319
EURSGD,20050323,180500,2.1316,2.1316,2.1311,2.1311
EURSGD,20050323,180600,2.1310,2.1310,2.1305,2.1305
EURSGD,20050323,180700,2.1304,2.1304,2.1301,2.1303
EURSGD,20050323,180800,2.1303,2.1303,2.1301,2.1301
EURSGD,20050323,180900,2.1301,2.1301,2.1299,2.1299
EURSGD,20050323,181000,2.1299,2.1299,2.1297,2.1297
EURSGD,20050323,181100,2.1295,2.1300,2.1295,2.1297
EURSGD,20050323,181200,2.1296,2.1296,2.1290,2.1290
EURSGD,20050323,181300,2.1289,2.1291,2.1289,2.1291
EURSGD,20050323,181400,2.1291,2.1293,2.1291,2.1293
EURSGD,20050323,181500,2.1291,2.1291,2.1273,2.1273
EURSGD,20050323,181600,2.1271,2.1276,2.1271,2.1276
EURSGD,20050323,181700,2.1278,2.1283,2.1278,2.1283
EURSGD,20050323,181800,2.1286,2.1291,2.1286,2.1291
EURSGD,20050323,181900,2.1293,2.1294,2.1290,2.1291
EURSGD,20050323,182000,2.1293,2.1295,2.1293,2.1295
EURSGD,20050323,182100,2.1295,2.1298,2.1295,2.1297
EURSGD,20050323,182200,2.1297,2.1300,2.1297,2.1300
EURSGD,20050323,182300,2.1298,2.1298,2.1292,2.1292
EURSGD,20050323,182400,2.1292,2.1293,2.1292,2.1293
EURSGD,20050323,182500,2.1292,2.1293,2.1292,2.1293
EURSGD,20050323,182600,2.1294,2.1297,2.1294,2.1297
EURSGD,20050323,182700,2.1298,2.1301,2.1298,2.1301
EURSGD,20050323,182800,2.1304,2.1305,2.1304,2.1305
EURSGD,20050323,182900,2.1304,2.1306,2.1304,2.1306
EURSGD,20050323,183000,2.1307,2.1307,2.1306,2.1307
EURSGD,20050323,183100,2.1309,2.1311,2.1309,2.1309
EURSGD,20050323,183200,2.1309,2.1310,2.1309,2.1310
EURSGD,20050323,183300,2.1310,2.1315,2.1310,2.1315
EURSGD,20050323,183400,2.1314,2.1314,2.1312,2.1312
EURSGD,20050323,183500,2.1312,2.1312,2.1312,2.1312
EURSGD,20050323,183600,2.1313,2.1313,2.1309,2.1309
EURSGD,20050323,183700,2.1309,2.1310,2.1309,2.1309
EURSGD,20050323,183800,2.1307,2.1309,2.1307,2.1309
EURSGD,20050323,183900,2.1310,2.1310,2.1307,2.1307
EURSGD,20050323,184000,2.1307,2.1308,2.1307,2.1308
EURSGD,20050323,184100,2.1309,2.1319,2.1309,2.1319
EURSGD,20050323,184200,2.1320,2.1320,2.1320,2.1320
EURSGD,20050323,184300,2.1320,2.1322,2.1319,2.1322
EURSGD,20050323,184400,2.1323,2.1331,2.1323,2.1331
EURSGD,20050323,184500,2.1332,2.1335,2.1332,2.1335
EURSGD,20050323,184600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050323,184700,2.1331,2.1331,2.1329,2.1329
EURSGD,20050323,184800,2.1329,2.1329,2.1327,2.1328
EURSGD,20050323,184900,2.1330,2.1337,2.1330,2.1336
EURSGD,20050323,185000,2.1335,2.1335,2.1331,2.1331
EURSGD,20050323,185100,2.1331,2.1331,2.1329,2.1329
EURSGD,20050323,185200,2.1328,2.1328,2.1323,2.1323
EURSGD,20050323,185300,2.1323,2.1326,2.1323,2.1326
EURSGD,20050323,185400,2.1328,2.1328,2.1325,2.1325
EURSGD,20050323,185500,2.1325,2.1328,2.1323,2.1328
EURSGD,20050323,185600,2.1329,2.1332,2.1329,2.1332
EURSGD,20050323,185700,2.1332,2.1332,2.1328,2.1328
EURSGD,20050323,185800,2.1326,2.1326,2.1323,2.1323
EURSGD,20050323,185900,2.1325,2.1327,2.1325,2.1327
EURSGD,20050323,190000,2.1328,2.1330,2.1328,2.1330
EURSGD,20050323,190100,2.1330,2.1333,2.1330,2.1333
EURSGD,20050323,190200,2.1332,2.1332,2.1332,2.1332
EURSGD,20050323,190300,2.1332,2.1332,2.1330,2.1330
EURSGD,20050323,190400,2.1329,2.1329,2.1328,2.1328
EURSGD,20050323,190500,2.1329,2.1331,2.1329,2.1329
EURSGD,20050323,190600,2.1328,2.1328,2.1327,2.1327
EURSGD,20050323,190700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050323,190800,2.1328,2.1330,2.1328,2.1330
EURSGD,20050323,190900,2.1331,2.1332,2.1331,2.1332
EURSGD,20050323,191000,2.1331,2.1331,2.1331,2.1331
EURSGD,20050323,191100,2.1331,2.1332,2.1331,2.1331
EURSGD,20050323,191200,2.1331,2.1331,2.1329,2.1330
EURSGD,20050323,191300,2.1331,2.1334,2.1331,2.1334
EURSGD,20050323,191400,2.1335,2.1337,2.1335,2.1337
EURSGD,20050323,191500,2.1339,2.1339,2.1335,2.1335
EURSGD,20050323,191600,2.1334,2.1334,2.1334,2.1334
EURSGD,20050323,191700,2.1335,2.1336,2.1335,2.1336
EURSGD,20050323,191800,2.1333,2.1333,2.1333,2.1333
EURSGD,20050323,191900,2.1334,2.1334,2.1334,2.1334
EURSGD,20050323,192000,2.1334,2.1336,2.1334,2.1336
EURSGD,20050323,192100,2.1336,2.1336,2.1334,2.1334
EURSGD,20050323,192200,2.1335,2.1336,2.1335,2.1335
EURSGD,20050323,192300,2.1334,2.1334,2.1332,2.1332
EURSGD,20050323,192400,2.1331,2.1331,2.1328,2.1328
EURSGD,20050323,192500,2.1328,2.1329,2.1328,2.1328
EURSGD,20050323,192600,2.1328,2.1328,2.1328,2.1328
EURSGD,20050323,192700,2.1328,2.1329,2.1328,2.1329
EURSGD,20050323,192800,2.1329,2.1331,2.1329,2.1331
EURSGD,20050323,192900,2.1331,2.1331,2.1329,2.1329
EURSGD,20050323,193000,2.1329,2.1329,2.1328,2.1329
EURSGD,20050323,193100,2.1329,2.1329,2.1329,2.1329
EURSGD,20050323,193200,2.1329,2.1329,2.1328,2.1328
EURSGD,20050323,193300,2.1328,2.1328,2.1327,2.1327
EURSGD,20050323,193400,2.1328,2.1328,2.1325,2.1325
EURSGD,20050323,193500,2.1324,2.1324,2.1321,2.1321
EURSGD,20050323,193600,2.1321,2.1321,2.1321,2.1321
EURSGD,20050323,193700,2.1321,2.1321,2.1319,2.1319
EURSGD,20050323,193800,2.1319,2.1321,2.1319,2.1321
EURSGD,20050323,193900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050323,194000,2.1321,2.1321,2.1319,2.1321
EURSGD,20050323,194100,2.1319,2.1319,2.1319,2.1319
EURSGD,20050323,194200,2.1319,2.1319,2.1319,2.1319
EURSGD,20050323,194300,2.1319,2.1321,2.1319,2.1321
EURSGD,20050323,194400,2.1322,2.1322,2.1321,2.1321
EURSGD,20050323,194500,2.1319,2.1319,2.1315,2.1315
EURSGD,20050323,194600,2.1314,2.1314,2.1312,2.1312
EURSGD,20050323,194700,2.1311,2.1313,2.1311,2.1313
EURSGD,20050323,194800,2.1314,2.1316,2.1314,2.1316
EURSGD,20050323,194900,2.1316,2.1316,2.1315,2.1315
EURSGD,20050323,195000,2.1314,2.1314,2.1311,2.1311
EURSGD,20050323,195100,2.1310,2.1310,2.1308,2.1308
EURSGD,20050323,195200,2.1308,2.1308,2.1308,2.1308
EURSGD,20050323,195300,2.1309,2.1310,2.1309,2.1310
EURSGD,20050323,195400,2.1310,2.1312,2.1309,2.1312
EURSGD,20050323,195500,2.1314,2.1314,2.1314,2.1314
EURSGD,20050323,195600,2.1314,2.1314,2.1311,2.1311
EURSGD,20050323,195700,2.1310,2.1310,2.1309,2.1309
EURSGD,20050323,195800,2.1310,2.1314,2.1310,2.1314
EURSGD,20050323,195900,2.1314,2.1317,2.1314,2.1317
EURSGD,20050323,200000,2.1318,2.1318,2.1318,2.1318
EURSGD,20050323,200100,2.1318,2.1318,2.1316,2.1316
EURSGD,20050323,200200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050323,200300,2.1316,2.1316,2.1316,2.1316
EURSGD,20050323,200400,2.1316,2.1316,2.1314,2.1314
EURSGD,20050323,200500,2.1314,2.1316,2.1314,2.1316
EURSGD,20050323,200600,2.1316,2.1318,2.1316,2.1318
EURSGD,20050323,200700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050323,200800,2.1318,2.1318,2.1318,2.1318
EURSGD,20050323,200900,2.1319,2.1324,2.1319,2.1324
EURSGD,20050323,201000,2.1323,2.1323,2.1319,2.1319
EURSGD,20050323,201100,2.1319,2.1319,2.1319,2.1319
EURSGD,20050323,201200,2.1319,2.1319,2.1317,2.1317
EURSGD,20050323,201300,2.1316,2.1316,2.1314,2.1314
EURSGD,20050323,201400,2.1312,2.1314,2.1311,2.1314
EURSGD,20050323,201500,2.1311,2.1311,2.1307,2.1307
EURSGD,20050323,201600,2.1305,2.1308,2.1305,2.1308
EURSGD,20050323,201700,2.1308,2.1308,2.1308,2.1308
EURSGD,20050323,201800,2.1309,2.1314,2.1309,2.1314
EURSGD,20050323,201900,2.1315,2.1316,2.1315,2.1316
EURSGD,20050323,202000,2.1315,2.1316,2.1315,2.1316
EURSGD,20050323,202100,2.1316,2.1318,2.1316,2.1318
EURSGD,20050323,202200,2.1318,2.1318,2.1317,2.1317
EURSGD,20050323,202300,2.1318,2.1318,2.1318,2.1318
EURSGD,20050323,202400,2.1318,2.1324,2.1318,2.1324
EURSGD,20050323,202500,2.1327,2.1327,2.1323,2.1323
EURSGD,20050323,202600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050323,202700,2.1323,2.1323,2.1323,2.1323
EURSGD,20050323,202800,2.1322,2.1322,2.1321,2.1321
EURSGD,20050323,202900,2.1321,2.1324,2.1321,2.1324
EURSGD,20050323,203000,2.1324,2.1327,2.1324,2.1327
EURSGD,20050323,203100,2.1328,2.1328,2.1328,2.1328
EURSGD,20050323,203200,2.1329,2.1329,2.1328,2.1328
EURSGD,20050323,203300,2.1328,2.1328,2.1328,2.1328
EURSGD,20050323,203400,2.1328,2.1328,2.1328,2.1328
EURSGD,20050323,203500,2.1329,2.1331,2.1329,2.1331
EURSGD,20050323,203600,2.1332,2.1332,2.1332,2.1332
EURSGD,20050323,203700,2.1332,2.1333,2.1332,2.1333
EURSGD,20050323,203800,2.1333,2.1333,2.1333,2.1333
EURSGD,20050323,203900,2.1335,2.1336,2.1335,2.1336
EURSGD,20050323,204000,2.1333,2.1333,2.1333,2.1333
EURSGD,20050323,204100,2.1333,2.1333,2.1333,2.1333
EURSGD,20050323,204200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050323,204300,2.1334,2.1334,2.1334,2.1334
EURSGD,20050323,204400,2.1337,2.1338,2.1337,2.1338
EURSGD,20050323,204500,2.1337,2.1337,2.1337,2.1337
EURSGD,20050323,204600,2.1337,2.1337,2.1336,2.1337
EURSGD,20050323,204700,2.1337,2.1337,2.1336,2.1336
EURSGD,20050323,204800,2.1335,2.1335,2.1329,2.1329
EURSGD,20050323,204900,2.1330,2.1330,2.1330,2.1330
EURSGD,20050323,205000,2.1328,2.1328,2.1327,2.1328
EURSGD,20050323,205100,2.1328,2.1328,2.1328,2.1328
EURSGD,20050323,205200,2.1328,2.1328,2.1327,2.1327
EURSGD,20050323,205300,2.1327,2.1329,2.1327,2.1329
EURSGD,20050323,205400,2.1329,2.1330,2.1329,2.1330
EURSGD,20050323,205500,2.1330,2.1330,2.1330,2.1330
EURSGD,20050323,205600,2.1330,2.1332,2.1330,2.1332
EURSGD,20050323,205700,2.1332,2.1333,2.1332,2.1333
EURSGD,20050323,205800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050323,205900,2.1333,2.1336,2.1333,2.1336
EURSGD,20050323,210000,2.1336,2.1336,2.1336,2.1336
EURSGD,20050323,210100,2.1336,2.1336,2.1335,2.1336
EURSGD,20050323,210200,2.1336,2.1336,2.1334,2.1334
EURSGD,20050323,210300,2.1333,2.1333,2.1332,2.1332
EURSGD,20050323,210400,2.1332,2.1333,2.1332,2.1333
EURSGD,20050323,210500,2.1334,2.1334,2.1333,2.1333
EURSGD,20050323,210600,2.1331,2.1331,2.1331,2.1331
EURSGD,20050323,210700,2.1331,2.1331,2.1331,2.1331
EURSGD,20050323,210800,2.1331,2.1331,2.1331,2.1331
EURSGD,20050323,210900,2.1331,2.1331,2.1331,2.1331
EURSGD,20050323,211000,2.1331,2.1331,2.1331,2.1331
EURSGD,20050323,211100,2.1331,2.1331,2.1331,2.1331
EURSGD,20050323,211200,2.1331,2.1331,2.1331,2.1331
EURSGD,20050323,211300,2.1331,2.1331,2.1331,2.1331
EURSGD,20050323,211400,2.1331,2.1331,2.1330,2.1330
EURSGD,20050323,211500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050323,211600,2.1328,2.1328,2.1328,2.1328
EURSGD,20050323,211700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050323,211800,2.1328,2.1328,2.1327,2.1327
EURSGD,20050323,211900,2.1326,2.1326,2.1326,2.1326
EURSGD,20050323,212000,2.1326,2.1329,2.1326,2.1329
EURSGD,20050323,212100,2.1328,2.1328,2.1328,2.1328
EURSGD,20050323,212200,2.1328,2.1329,2.1328,2.1329
EURSGD,20050323,212300,2.1329,2.1329,2.1327,2.1327
EURSGD,20050323,212400,2.1327,2.1328,2.1327,2.1328
EURSGD,20050323,212500,2.1328,2.1329,2.1328,2.1329
EURSGD,20050323,212600,2.1330,2.1330,2.1330,2.1330
EURSGD,20050323,212700,2.1330,2.1331,2.1330,2.1330
EURSGD,20050323,212800,2.1330,2.1330,2.1330,2.1330
EURSGD,20050323,212900,2.1329,2.1329,2.1327,2.1327
EURSGD,20050323,213000,2.1327,2.1327,2.1327,2.1327
EURSGD,20050323,213100,2.1327,2.1327,2.1327,2.1327
EURSGD,20050323,213200,2.1327,2.1327,2.1327,2.1327
EURSGD,20050323,213300,2.1327,2.1329,2.1327,2.1329
EURSGD,20050323,213400,2.1329,2.1329,2.1329,2.1329
EURSGD,20050323,213500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050323,213600,2.1329,2.1330,2.1329,2.1330
EURSGD,20050323,213700,2.1330,2.1330,2.1325,2.1325
EURSGD,20050323,213800,2.1325,2.1325,2.1325,2.1325
EURSGD,20050323,213900,2.1325,2.1326,2.1324,2.1324
EURSGD,20050323,214000,2.1323,2.1323,2.1322,2.1322
EURSGD,20050323,214100,2.1322,2.1322,2.1321,2.1321
EURSGD,20050323,214200,2.1321,2.1322,2.1321,2.1322
EURSGD,20050323,214300,2.1322,2.1322,2.1322,2.1322
EURSGD,20050323,214400,2.1322,2.1324,2.1322,2.1324
EURSGD,20050323,214500,2.1324,2.1325,2.1324,2.1325
EURSGD,20050323,214600,2.1325,2.1325,2.1325,2.1325
EURSGD,20050323,214700,2.1325,2.1325,2.1325,2.1325
EURSGD,20050323,214800,2.1325,2.1325,2.1325,2.1325
EURSGD,20050323,214900,2.1325,2.1327,2.1325,2.1327
EURSGD,20050323,215000,2.1327,2.1328,2.1327,2.1328
EURSGD,20050323,215100,2.1328,2.1329,2.1328,2.1329
EURSGD,20050323,215200,2.1329,2.1330,2.1329,2.1330
EURSGD,20050323,215300,2.1330,2.1330,2.1330,2.1330
EURSGD,20050323,215400,2.1330,2.1330,2.1330,2.1330
EURSGD,20050323,215500,2.1331,2.1331,2.1331,2.1331
EURSGD,20050323,215600,2.1331,2.1332,2.1331,2.1332
EURSGD,20050323,215700,2.1332,2.1333,2.1332,2.1333
EURSGD,20050323,215800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050323,215900,2.1332,2.1332,2.1332,2.1332
EURSGD,20050323,220000,2.1332,2.1333,2.1332,2.1333
EURSGD,20050323,220100,2.1332,2.1332,2.1332,2.1332
EURSGD,20050323,220200,2.1331,2.1331,2.1331,2.1331
EURSGD,20050323,220300,2.1331,2.1332,2.1331,2.1332
EURSGD,20050323,220400,2.1332,2.1332,2.1332,2.1332
EURSGD,20050323,220500,2.1333,2.1333,2.1333,2.1333
EURSGD,20050323,220600,2.1333,2.1333,2.1333,2.1333
EURSGD,20050323,220700,2.1333,2.1335,2.1333,2.1335
EURSGD,20050323,220800,2.1336,2.1339,2.1336,2.1339
EURSGD,20050323,220900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050323,221000,2.1342,2.1343,2.1342,2.1343
EURSGD,20050323,221100,2.1344,2.1349,2.1344,2.1349
EURSGD,20050323,221200,2.1350,2.1351,2.1350,2.1351
EURSGD,20050323,221300,2.1351,2.1354,2.1351,2.1354
EURSGD,20050323,221400,2.1354,2.1354,2.1354,2.1354
EURSGD,20050323,221500,2.1354,2.1354,2.1354,2.1354
EURSGD,20050323,221600,2.1354,2.1354,2.1350,2.1350
EURSGD,20050323,221700,2.1350,2.1350,2.1348,2.1348
EURSGD,20050323,221800,2.1342,2.1342,2.1335,2.1337
EURSGD,20050323,221900,2.1338,2.1342,2.1338,2.1342
EURSGD,20050323,222000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050323,222100,2.1343,2.1346,2.1343,2.1346
EURSGD,20050323,222200,2.1347,2.1348,2.1347,2.1348
EURSGD,20050323,222300,2.1345,2.1345,2.1345,2.1345
EURSGD,20050323,222400,2.1345,2.1345,2.1345,2.1345
EURSGD,20050323,222500,2.1345,2.1345,2.1343,2.1343
EURSGD,20050323,222600,2.1342,2.1342,2.1340,2.1340
EURSGD,20050323,222700,2.1340,2.1340,2.1340,2.1340
EURSGD,20050323,222800,2.1340,2.1341,2.1340,2.1341
EURSGD,20050323,222900,2.1341,2.1341,2.1341,2.1341
EURSGD,20050323,223000,2.1341,2.1341,2.1339,2.1339
EURSGD,20050323,223100,2.1339,2.1340,2.1339,2.1340
EURSGD,20050323,223200,2.1341,2.1342,2.1340,2.1340
EURSGD,20050323,223300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050323,223400,2.1340,2.1340,2.1338,2.1338
EURSGD,20050323,223500,2.1338,2.1338,2.1336,2.1336
EURSGD,20050323,223600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050323,223700,2.1335,2.1337,2.1335,2.1337
EURSGD,20050323,223800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050323,223900,2.1338,2.1340,2.1338,2.1340
EURSGD,20050323,224000,2.1339,2.1340,2.1339,2.1340
EURSGD,20050323,224100,2.1340,2.1342,2.1340,2.1342
EURSGD,20050323,224200,2.1343,2.1343,2.1343,2.1343
EURSGD,20050323,224300,2.1343,2.1344,2.1343,2.1344
EURSGD,20050323,224400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050323,224500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050323,224600,2.1344,2.1344,2.1344,2.1344
EURSGD,20050323,224700,2.1344,2.1344,2.1343,2.1343
EURSGD,20050323,224800,2.1343,2.1343,2.1342,2.1342
EURSGD,20050323,224900,2.1342,2.1342,2.1341,2.1341
EURSGD,20050323,225000,2.1338,2.1338,2.1338,2.1338
EURSGD,20050323,225100,2.1336,2.1336,2.1330,2.1330
EURSGD,20050323,225200,2.1329,2.1329,2.1324,2.1324
EURSGD,20050323,225300,2.1324,2.1328,2.1324,2.1328
EURSGD,20050323,225400,2.1328,2.1330,2.1328,2.1330
EURSGD,20050323,225500,2.1330,2.1335,2.1330,2.1335
EURSGD,20050323,225600,2.1337,2.1344,2.1337,2.1344
EURSGD,20050323,225700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050323,225800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050323,225900,2.1348,2.1348,2.1346,2.1347
EURSGD,20050323,230000,2.1347,2.1347,2.1347,2.1347
EURSGD,20050323,230100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050323,230200,2.1349,2.1349,2.1342,2.1342
EURSGD,20050323,230300,2.1342,2.1342,2.1333,2.1334
EURSGD,20050323,230400,2.1335,2.1336,2.1335,2.1336
EURSGD,20050323,230500,2.1336,2.1336,2.1333,2.1333
EURSGD,20050323,230600,2.1333,2.1335,2.1333,2.1335
EURSGD,20050323,230700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050323,230800,2.1335,2.1336,2.1335,2.1336
EURSGD,20050323,230900,2.1336,2.1339,2.1336,2.1339
EURSGD,20050323,231000,2.1339,2.1339,2.1339,2.1339
EURSGD,20050323,231100,2.1339,2.1339,2.1339,2.1339
EURSGD,20050323,231200,2.1339,2.1339,2.1339,2.1339
EURSGD,20050323,231300,2.1339,2.1339,2.1339,2.1339
EURSGD,20050323,231400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050323,231500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050323,231600,2.1338,2.1339,2.1338,2.1339
EURSGD,20050323,231700,2.1339,2.1342,2.1339,2.1342
EURSGD,20050323,231800,2.1343,2.1343,2.1343,2.1343
EURSGD,20050323,231900,2.1345,2.1345,2.1344,2.1344
EURSGD,20050323,232000,2.1344,2.1344,2.1343,2.1343
EURSGD,20050323,232100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050323,232200,2.1340,2.1340,2.1338,2.1338
EURSGD,20050323,232300,2.1339,2.1339,2.1339,2.1339
EURSGD,20050323,232400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050323,232500,2.1340,2.1340,2.1339,2.1339
EURSGD,20050323,232600,2.1339,2.1342,2.1339,2.1342
EURSGD,20050323,232700,2.1343,2.1344,2.1343,2.1344
EURSGD,20050323,232800,2.1345,2.1345,2.1345,2.1345
EURSGD,20050323,232900,2.1345,2.1345,2.1345,2.1345
EURSGD,20050323,233000,2.1345,2.1345,2.1345,2.1345
EURSGD,20050323,233100,2.1344,2.1344,2.1344,2.1344
EURSGD,20050323,233200,2.1344,2.1344,2.1344,2.1344
EURSGD,20050323,233300,2.1344,2.1344,2.1342,2.1342
EURSGD,20050323,233400,2.1341,2.1341,2.1341,2.1341
EURSGD,20050323,233500,2.1341,2.1341,2.1341,2.1341
EURSGD,20050323,233600,2.1341,2.1341,2.1341,2.1341
EURSGD,20050323,233700,2.1341,2.1342,2.1341,2.1342
EURSGD,20050323,233800,2.1342,2.1345,2.1342,2.1345
EURSGD,20050323,233900,2.1344,2.1344,2.1344,2.1344
EURSGD,20050323,234000,2.1344,2.1345,2.1344,2.1345
EURSGD,20050323,234100,2.1345,2.1345,2.1344,2.1344
EURSGD,20050323,234200,2.1343,2.1343,2.1343,2.1343
EURSGD,20050323,234300,2.1343,2.1343,2.1343,2.1343
EURSGD,20050323,234400,2.1343,2.1343,2.1342,2.1342
EURSGD,20050323,234500,2.1342,2.1342,2.1341,2.1341
EURSGD,20050323,234600,2.1341,2.1342,2.1341,2.1342
EURSGD,20050323,234700,2.1342,2.1342,2.1341,2.1341
EURSGD,20050323,234800,2.1341,2.1341,2.1339,2.1339
EURSGD,20050323,234900,2.1339,2.1339,2.1339,2.1339
EURSGD,20050323,235000,2.1339,2.1339,2.1339,2.1339
EURSGD,20050323,235100,2.1338,2.1338,2.1338,2.1338
EURSGD,20050323,235200,2.1338,2.1338,2.1338,2.1338
EURSGD,20050323,235300,2.1338,2.1339,2.1338,2.1338
EURSGD,20050323,235400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050323,235500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050323,235600,2.1337,2.1338,2.1337,2.1338
EURSGD,20050323,235700,2.1338,2.1338,2.1338,2.1338
EURSGD,20050323,235800,2.1337,2.1337,2.1333,2.1333
EURSGD,20050323,235900,2.1333,2.1334,2.1333,2.1334
EURSGD,20050324,000000,2.1335,2.1335,2.1335,2.1335
EURZAR,20050323,000100,8.109,8.109,8.109,8.109
EURZAR,20050323,000200,8.109,8.109,8.109,8.109
EURZAR,20050323,000300,8.109,8.109,8.109,8.109
EURZAR,20050323,000400,8.109,8.109,8.109,8.109
EURZAR,20050323,000500,8.109,8.109,8.109,8.109
EURZAR,20050323,000600,8.109,8.109,8.102,8.102
EURZAR,20050323,000700,8.096,8.096,8.087,8.087
EURZAR,20050323,000800,8.087,8.087,8.087,8.087
EURZAR,20050323,000900,8.086,8.086,8.086,8.086
EURZAR,20050323,001000,8.086,8.086,8.085,8.085
EURZAR,20050323,001100,8.085,8.085,8.085,8.085
EURZAR,20050323,001200,8.085,8.086,8.085,8.086
EURZAR,20050323,001300,8.086,8.086,8.085,8.085
EURZAR,20050323,001400,8.085,8.085,8.085,8.085
EURZAR,20050323,001500,8.085,8.085,8.085,8.085
EURZAR,20050323,001600,8.085,8.085,8.085,8.085
EURZAR,20050323,001700,8.085,8.087,8.085,8.087
EURZAR,20050323,001800,8.087,8.088,8.087,8.088
EURZAR,20050323,001900,8.088,8.088,8.088,8.088
EURZAR,20050323,002000,8.088,8.088,8.088,8.088
EURZAR,20050323,002100,8.088,8.088,8.088,8.088
EURZAR,20050323,002200,8.088,8.088,8.088,8.088
EURZAR,20050323,002300,8.088,8.088,8.088,8.088
EURZAR,20050323,002400,8.088,8.088,8.088,8.088
EURZAR,20050323,002500,8.088,8.088,8.088,8.088
EURZAR,20050323,002600,8.087,8.087,8.086,8.086
EURZAR,20050323,002700,8.087,8.087,8.087,8.087
EURZAR,20050323,002800,8.087,8.088,8.087,8.088
EURZAR,20050323,002900,8.088,8.088,8.088,8.088
EURZAR,20050323,003000,8.087,8.087,8.087,8.087
EURZAR,20050323,003100,8.087,8.088,8.087,8.088
EURZAR,20050323,003200,8.088,8.088,8.088,8.088
EURZAR,20050323,003300,8.088,8.088,8.088,8.088
EURZAR,20050323,003400,8.088,8.088,8.088,8.088
EURZAR,20050323,003500,8.088,8.088,8.088,8.088
EURZAR,20050323,003600,8.088,8.088,8.088,8.088
EURZAR,20050323,003700,8.088,8.088,8.087,8.087
EURZAR,20050323,003800,8.087,8.088,8.087,8.088
EURZAR,20050323,003900,8.088,8.088,8.087,8.087
EURZAR,20050323,004000,8.087,8.087,8.087,8.087
EURZAR,20050323,004100,8.087,8.087,8.087,8.087
EURZAR,20050323,004200,8.087,8.087,8.087,8.087
EURZAR,20050323,004300,8.087,8.087,8.087,8.087
EURZAR,20050323,004400,8.087,8.087,8.087,8.087
EURZAR,20050323,004500,8.087,8.087,8.087,8.087
EURZAR,20050323,004600,8.087,8.087,8.087,8.087
EURZAR,20050323,004700,8.087,8.087,8.087,8.087
EURZAR,20050323,004800,8.087,8.087,8.086,8.086
EURZAR,20050323,004900,8.086,8.086,8.086,8.086
EURZAR,20050323,005000,8.086,8.086,8.085,8.085
EURZAR,20050323,005100,8.085,8.085,8.084,8.084
EURZAR,20050323,005200,8.084,8.084,8.084,8.084
EURZAR,20050323,005300,8.083,8.083,8.082,8.082
EURZAR,20050323,005400,8.082,8.082,8.081,8.081
EURZAR,20050323,005500,8.082,8.083,8.082,8.083
EURZAR,20050323,005600,8.083,8.083,8.082,8.082
EURZAR,20050323,005700,8.082,8.082,8.082,8.082
EURZAR,20050323,005800,8.082,8.082,8.082,8.082
EURZAR,20050323,005900,8.082,8.082,8.082,8.082
EURZAR,20050323,010000,8.082,8.082,8.082,8.082
EURZAR,20050323,010100,8.082,8.082,8.082,8.082
EURZAR,20050323,010200,8.082,8.082,8.082,8.082
EURZAR,20050323,010300,8.082,8.082,8.082,8.082
EURZAR,20050323,010400,8.082,8.083,8.082,8.083
EURZAR,20050323,010500,8.083,8.084,8.083,8.084
EURZAR,20050323,010600,8.084,8.084,8.084,8.084
EURZAR,20050323,010700,8.085,8.085,8.085,8.085
EURZAR,20050323,010800,8.085,8.085,8.085,8.085
EURZAR,20050323,010900,8.085,8.085,8.084,8.084
EURZAR,20050323,011000,8.083,8.084,8.083,8.084
EURZAR,20050323,011100,8.084,8.084,8.084,8.084
EURZAR,20050323,011200,8.084,8.084,8.083,8.083
EURZAR,20050323,011300,8.083,8.083,8.083,8.083
EURZAR,20050323,011400,8.083,8.083,8.083,8.083
EURZAR,20050323,011500,8.083,8.084,8.083,8.084
EURZAR,20050323,011600,8.084,8.084,8.084,8.084
EURZAR,20050323,011700,8.084,8.084,8.084,8.084
EURZAR,20050323,011800,8.084,8.085,8.084,8.085
EURZAR,20050323,011900,8.085,8.086,8.085,8.086
EURZAR,20050323,012000,8.086,8.086,8.085,8.085
EURZAR,20050323,012100,8.085,8.085,8.083,8.083
EURZAR,20050323,012200,8.083,8.083,8.083,8.083
EURZAR,20050323,012300,8.083,8.083,8.083,8.083
EURZAR,20050323,012400,8.083,8.083,8.082,8.082
EURZAR,20050323,012500,8.083,8.083,8.083,8.083
EURZAR,20050323,012600,8.083,8.083,8.083,8.083
EURZAR,20050323,012700,8.083,8.084,8.083,8.084
EURZAR,20050323,012800,8.083,8.083,8.083,8.083
EURZAR,20050323,012900,8.083,8.083,8.083,8.083
EURZAR,20050323,013000,8.083,8.083,8.083,8.083
EURZAR,20050323,013100,8.083,8.083,8.082,8.082
EURZAR,20050323,013200,8.082,8.083,8.082,8.083
EURZAR,20050323,013300,8.083,8.084,8.083,8.084
EURZAR,20050323,013400,8.084,8.084,8.084,8.084
EURZAR,20050323,013500,8.084,8.084,8.084,8.084
EURZAR,20050323,013600,8.084,8.085,8.084,8.085
EURZAR,20050323,013700,8.085,8.086,8.085,8.086
EURZAR,20050323,013800,8.087,8.087,8.087,8.087
EURZAR,20050323,013900,8.086,8.086,8.086,8.086
EURZAR,20050323,014000,8.086,8.086,8.085,8.085
EURZAR,20050323,014100,8.085,8.085,8.084,8.084
EURZAR,20050323,014200,8.084,8.084,8.083,8.083
EURZAR,20050323,014300,8.083,8.083,8.083,8.083
EURZAR,20050323,014400,8.083,8.083,8.083,8.083
EURZAR,20050323,014500,8.084,8.084,8.084,8.084
EURZAR,20050323,014600,8.084,8.084,8.083,8.083
EURZAR,20050323,014700,8.083,8.083,8.083,8.083
EURZAR,20050323,014800,8.082,8.082,8.082,8.082
EURZAR,20050323,014900,8.082,8.082,8.082,8.082
EURZAR,20050323,015000,8.082,8.083,8.082,8.083
EURZAR,20050323,015100,8.083,8.083,8.083,8.083
EURZAR,20050323,015200,8.083,8.083,8.083,8.083
EURZAR,20050323,015300,8.083,8.083,8.083,8.083
EURZAR,20050323,015400,8.082,8.082,8.082,8.082
EURZAR,20050323,015500,8.082,8.083,8.082,8.083
EURZAR,20050323,015600,8.083,8.083,8.083,8.083
EURZAR,20050323,015700,8.084,8.084,8.084,8.084
EURZAR,20050323,015800,8.084,8.084,8.084,8.084
EURZAR,20050323,015900,8.084,8.085,8.084,8.085
EURZAR,20050323,020000,8.085,8.086,8.085,8.086
EURZAR,20050323,020100,8.086,8.087,8.086,8.087
EURZAR,20050323,020200,8.087,8.087,8.087,8.087
EURZAR,20050323,020300,8.087,8.087,8.087,8.087
EURZAR,20050323,020400,8.088,8.088,8.088,8.088
EURZAR,20050323,020500,8.088,8.088,8.088,8.088
EURZAR,20050323,020600,8.088,8.089,8.088,8.089
EURZAR,20050323,020700,8.089,8.089,8.088,8.088
EURZAR,20050323,020800,8.088,8.088,8.088,8.088
EURZAR,20050323,020900,8.088,8.088,8.088,8.088
EURZAR,20050323,021000,8.088,8.088,8.088,8.088
EURZAR,20050323,021100,8.088,8.088,8.087,8.088
EURZAR,20050323,021200,8.088,8.088,8.088,8.088
EURZAR,20050323,021300,8.088,8.088,8.087,8.087
EURZAR,20050323,021400,8.087,8.087,8.087,8.087
EURZAR,20050323,021500,8.087,8.087,8.087,8.087
EURZAR,20050323,021600,8.087,8.087,8.086,8.086
EURZAR,20050323,021700,8.085,8.085,8.085,8.085
EURZAR,20050323,021800,8.085,8.085,8.085,8.085
EURZAR,20050323,021900,8.085,8.086,8.085,8.086
EURZAR,20050323,022000,8.086,8.086,8.086,8.086
EURZAR,20050323,022100,8.086,8.087,8.086,8.087
EURZAR,20050323,022200,8.087,8.087,8.087,8.087
EURZAR,20050323,022300,8.087,8.087,8.087,8.087
EURZAR,20050323,022400,8.087,8.087,8.087,8.087
EURZAR,20050323,022500,8.087,8.087,8.086,8.086
EURZAR,20050323,022600,8.086,8.086,8.086,8.086
EURZAR,20050323,022700,8.086,8.086,8.086,8.086
EURZAR,20050323,022800,8.086,8.086,8.086,8.086
EURZAR,20050323,022900,8.086,8.086,8.086,8.086
EURZAR,20050323,023000,8.087,8.087,8.087,8.087
EURZAR,20050323,023100,8.087,8.087,8.087,8.087
EURZAR,20050323,023200,8.087,8.087,8.087,8.087
EURZAR,20050323,023300,8.087,8.087,8.087,8.087
EURZAR,20050323,023400,8.087,8.087,8.087,8.087
EURZAR,20050323,023500,8.087,8.087,8.087,8.087
EURZAR,20050323,023600,8.087,8.087,8.087,8.087
EURZAR,20050323,023700,8.087,8.087,8.087,8.087
EURZAR,20050323,023800,8.087,8.087,8.087,8.087
EURZAR,20050323,023900,8.087,8.087,8.087,8.087
EURZAR,20050323,024000,8.087,8.087,8.087,8.087
EURZAR,20050323,024100,8.087,8.087,8.086,8.086
EURZAR,20050323,024200,8.086,8.086,8.085,8.085
EURZAR,20050323,024300,8.085,8.085,8.085,8.085
EURZAR,20050323,024400,8.085,8.085,8.085,8.085
EURZAR,20050323,024500,8.085,8.086,8.085,8.086
EURZAR,20050323,024600,8.086,8.086,8.086,8.086
EURZAR,20050323,024700,8.086,8.086,8.085,8.085
EURZAR,20050323,024800,8.085,8.086,8.085,8.086
EURZAR,20050323,024900,8.086,8.086,8.086,8.086
EURZAR,20050323,025000,8.087,8.087,8.087,8.087
EURZAR,20050323,025100,8.087,8.087,8.087,8.087
EURZAR,20050323,025200,8.087,8.087,8.086,8.086
EURZAR,20050323,025300,8.086,8.087,8.086,8.087
EURZAR,20050323,025400,8.087,8.087,8.087,8.087
EURZAR,20050323,025500,8.086,8.086,8.086,8.086
EURZAR,20050323,025600,8.086,8.086,8.086,8.086
EURZAR,20050323,025700,8.086,8.086,8.085,8.086
EURZAR,20050323,025800,8.086,8.086,8.086,8.086
EURZAR,20050323,025900,8.086,8.087,8.086,8.087
EURZAR,20050323,030000,8.087,8.087,8.087,8.087
EURZAR,20050323,030100,8.087,8.088,8.087,8.088
EURZAR,20050323,030200,8.088,8.088,8.088,8.088
EURZAR,20050323,030300,8.088,8.088,8.088,8.088
EURZAR,20050323,030400,8.088,8.088,8.088,8.088
EURZAR,20050323,030500,8.087,8.087,8.085,8.085
EURZAR,20050323,030600,8.085,8.085,8.085,8.085
EURZAR,20050323,030700,8.085,8.085,8.085,8.085
EURZAR,20050323,030800,8.085,8.085,8.085,8.085
EURZAR,20050323,030900,8.085,8.085,8.084,8.084
EURZAR,20050323,031000,8.084,8.084,8.084,8.084
EURZAR,20050323,031100,8.085,8.086,8.085,8.086
EURZAR,20050323,031200,8.086,8.086,8.086,8.086
EURZAR,20050323,031300,8.086,8.087,8.086,8.087
EURZAR,20050323,031400,8.087,8.087,8.087,8.087
EURZAR,20050323,031500,8.087,8.087,8.087,8.087
EURZAR,20050323,031600,8.087,8.087,8.087,8.087
EURZAR,20050323,031700,8.087,8.087,8.087,8.087
EURZAR,20050323,031800,8.087,8.087,8.087,8.087
EURZAR,20050323,031900,8.087,8.087,8.086,8.087
EURZAR,20050323,032000,8.087,8.087,8.087,8.087
EURZAR,20050323,032100,8.087,8.087,8.087,8.087
EURZAR,20050323,032200,8.087,8.087,8.087,8.087
EURZAR,20050323,032300,8.087,8.087,8.087,8.087
EURZAR,20050323,032400,8.087,8.087,8.087,8.087
EURZAR,20050323,032500,8.087,8.087,8.086,8.086
EURZAR,20050323,032600,8.085,8.085,8.085,8.085
EURZAR,20050323,032700,8.085,8.085,8.084,8.085
EURZAR,20050323,032800,8.085,8.086,8.085,8.086
EURZAR,20050323,032900,8.086,8.086,8.086,8.086
EURZAR,20050323,033000,8.086,8.086,8.086,8.086
EURZAR,20050323,033100,8.086,8.087,8.086,8.087
EURZAR,20050323,033200,8.087,8.087,8.087,8.087
EURZAR,20050323,033300,8.087,8.087,8.086,8.086
EURZAR,20050323,033400,8.085,8.085,8.083,8.083
EURZAR,20050323,033500,8.083,8.083,8.083,8.083
EURZAR,20050323,033600,8.084,8.084,8.084,8.084
EURZAR,20050323,033700,8.084,8.084,8.084,8.084
EURZAR,20050323,033800,8.084,8.085,8.084,8.085
EURZAR,20050323,033900,8.085,8.085,8.085,8.085
EURZAR,20050323,034000,8.086,8.086,8.086,8.086
EURZAR,20050323,034100,8.086,8.086,8.086,8.086
EURZAR,20050323,034200,8.086,8.086,8.085,8.085
EURZAR,20050323,034300,8.085,8.086,8.085,8.086
EURZAR,20050323,034400,8.086,8.086,8.085,8.085
EURZAR,20050323,034500,8.085,8.085,8.085,8.085
EURZAR,20050323,034600,8.085,8.086,8.085,8.086
EURZAR,20050323,034700,8.086,8.086,8.086,8.086
EURZAR,20050323,034800,8.086,8.086,8.086,8.086
EURZAR,20050323,034900,8.086,8.086,8.086,8.086
EURZAR,20050323,035000,8.086,8.086,8.086,8.086
EURZAR,20050323,035100,8.086,8.086,8.086,8.086
EURZAR,20050323,035200,8.085,8.085,8.085,8.085
EURZAR,20050323,035300,8.085,8.085,8.085,8.085
EURZAR,20050323,035400,8.085,8.085,8.085,8.085
EURZAR,20050323,035500,8.085,8.085,8.085,8.085
EURZAR,20050323,035600,8.085,8.085,8.085,8.085
EURZAR,20050323,035700,8.085,8.085,8.083,8.083
EURZAR,20050323,035800,8.083,8.083,8.081,8.081
EURZAR,20050323,035900,8.081,8.081,8.080,8.080
EURZAR,20050323,040000,8.080,8.080,8.080,8.080
EURZAR,20050323,040100,8.081,8.081,8.081,8.081
EURZAR,20050323,040200,8.081,8.081,8.081,8.081
EURZAR,20050323,040300,8.081,8.081,8.081,8.081
EURZAR,20050323,040400,8.081,8.081,8.081,8.081
EURZAR,20050323,040500,8.081,8.082,8.081,8.082
EURZAR,20050323,040600,8.082,8.082,8.082,8.082
EURZAR,20050323,040700,8.082,8.082,8.082,8.082
EURZAR,20050323,040800,8.082,8.082,8.082,8.082
EURZAR,20050323,040900,8.082,8.083,8.082,8.083
EURZAR,20050323,041000,8.083,8.083,8.083,8.083
EURZAR,20050323,041100,8.083,8.083,8.083,8.083
EURZAR,20050323,041200,8.083,8.083,8.083,8.083
EURZAR,20050323,041300,8.083,8.083,8.083,8.083
EURZAR,20050323,041400,8.083,8.083,8.083,8.083
EURZAR,20050323,041500,8.083,8.083,8.083,8.083
EURZAR,20050323,041600,8.083,8.083,8.083,8.083
EURZAR,20050323,041700,8.083,8.083,8.083,8.083
EURZAR,20050323,041800,8.083,8.083,8.083,8.083
EURZAR,20050323,041900,8.083,8.083,8.083,8.083
EURZAR,20050323,042000,8.083,8.083,8.083,8.083
EURZAR,20050323,042100,8.082,8.082,8.082,8.082
EURZAR,20050323,042200,8.083,8.083,8.083,8.083
EURZAR,20050323,042300,8.083,8.083,8.083,8.083
EURZAR,20050323,042400,8.083,8.083,8.083,8.083
EURZAR,20050323,042500,8.083,8.083,8.083,8.083
EURZAR,20050323,042600,8.083,8.083,8.083,8.083
EURZAR,20050323,042700,8.083,8.083,8.083,8.083
EURZAR,20050323,042800,8.083,8.083,8.082,8.082
EURZAR,20050323,042900,8.082,8.082,8.082,8.082
EURZAR,20050323,043000,8.082,8.082,8.081,8.081
EURZAR,20050323,043100,8.081,8.081,8.081,8.081
EURZAR,20050323,043200,8.081,8.081,8.081,8.081
EURZAR,20050323,043300,8.081,8.083,8.081,8.083
EURZAR,20050323,043400,8.083,8.085,8.083,8.085
EURZAR,20050323,043500,8.085,8.085,8.085,8.085
EURZAR,20050323,043600,8.085,8.085,8.085,8.085
EURZAR,20050323,043700,8.085,8.085,8.085,8.085
EURZAR,20050323,043800,8.085,8.086,8.085,8.086
EURZAR,20050323,043900,8.086,8.086,8.086,8.086
EURZAR,20050323,044000,8.086,8.086,8.086,8.086
EURZAR,20050323,044100,8.086,8.086,8.086,8.086
EURZAR,20050323,044200,8.086,8.086,8.086,8.086
EURZAR,20050323,044300,8.085,8.085,8.085,8.085
EURZAR,20050323,044400,8.085,8.086,8.085,8.086
EURZAR,20050323,044500,8.086,8.090,8.086,8.090
EURZAR,20050323,044600,8.090,8.090,8.090,8.090
EURZAR,20050323,044700,8.090,8.090,8.090,8.090
EURZAR,20050323,044800,8.090,8.090,8.090,8.090
EURZAR,20050323,044900,8.090,8.090,8.090,8.090
EURZAR,20050323,045000,8.089,8.089,8.089,8.089
EURZAR,20050323,045100,8.089,8.089,8.089,8.089
EURZAR,20050323,045200,8.089,8.089,8.089,8.089
EURZAR,20050323,045300,8.089,8.089,8.089,8.089
EURZAR,20050323,045400,8.089,8.089,8.089,8.089
EURZAR,20050323,045500,8.089,8.090,8.089,8.090
EURZAR,20050323,045600,8.090,8.090,8.090,8.090
EURZAR,20050323,045700,8.089,8.089,8.089,8.089
EURZAR,20050323,045800,8.089,8.089,8.089,8.089
EURZAR,20050323,045900,8.089,8.089,8.089,8.089
EURZAR,20050323,050000,8.089,8.089,8.089,8.089
EURZAR,20050323,050100,8.089,8.089,8.089,8.089
EURZAR,20050323,050200,8.089,8.090,8.089,8.090
EURZAR,20050323,050300,8.090,8.090,8.090,8.090
EURZAR,20050323,050400,8.090,8.090,8.090,8.090
EURZAR,20050323,050500,8.090,8.090,8.090,8.090
EURZAR,20050323,050600,8.089,8.089,8.089,8.089
EURZAR,20050323,050700,8.089,8.089,8.089,8.089
EURZAR,20050323,050800,8.089,8.089,8.089,8.089
EURZAR,20050323,050900,8.089,8.089,8.089,8.089
EURZAR,20050323,051000,8.089,8.089,8.088,8.088
EURZAR,20050323,051100,8.088,8.089,8.088,8.089
EURZAR,20050323,051200,8.089,8.089,8.089,8.089
EURZAR,20050323,051300,8.089,8.089,8.089,8.089
EURZAR,20050323,051400,8.089,8.089,8.089,8.089
EURZAR,20050323,051500,8.089,8.089,8.089,8.089
EURZAR,20050323,051600,8.089,8.089,8.089,8.089
EURZAR,20050323,051700,8.089,8.089,8.089,8.089
EURZAR,20050323,051800,8.089,8.089,8.088,8.088
EURZAR,20050323,051900,8.088,8.088,8.088,8.088
EURZAR,20050323,052000,8.088,8.088,8.088,8.088
EURZAR,20050323,052100,8.087,8.087,8.087,8.087
EURZAR,20050323,052200,8.087,8.087,8.087,8.087
EURZAR,20050323,052300,8.087,8.087,8.087,8.087
EURZAR,20050323,052400,8.087,8.087,8.087,8.087
EURZAR,20050323,052500,8.087,8.087,8.087,8.087
EURZAR,20050323,052600,8.087,8.087,8.087,8.087
EURZAR,20050323,052700,8.087,8.087,8.087,8.087
EURZAR,20050323,052800,8.087,8.087,8.087,8.087
EURZAR,20050323,052900,8.087,8.087,8.087,8.087
EURZAR,20050323,053000,8.087,8.087,8.087,8.087
EURZAR,20050323,053100,8.087,8.087,8.087,8.087
EURZAR,20050323,053200,8.087,8.087,8.087,8.087
EURZAR,20050323,053300,8.087,8.087,8.087,8.087
EURZAR,20050323,053400,8.087,8.088,8.087,8.088
EURZAR,20050323,053500,8.088,8.089,8.088,8.089
EURZAR,20050323,053600,8.089,8.089,8.089,8.089
EURZAR,20050323,053700,8.089,8.089,8.089,8.089
EURZAR,20050323,053800,8.089,8.089,8.089,8.089
EURZAR,20050323,053900,8.089,8.089,8.089,8.089
EURZAR,20050323,054000,8.089,8.090,8.089,8.090
EURZAR,20050323,054100,8.090,8.090,8.090,8.090
EURZAR,20050323,054200,8.090,8.090,8.090,8.090
EURZAR,20050323,054300,8.090,8.090,8.090,8.090
EURZAR,20050323,054400,8.090,8.091,8.090,8.091
EURZAR,20050323,054500,8.091,8.091,8.090,8.090
EURZAR,20050323,054600,8.091,8.091,8.091,8.091
EURZAR,20050323,054700,8.091,8.091,8.091,8.091
EURZAR,20050323,054800,8.091,8.091,8.091,8.091
EURZAR,20050323,054900,8.091,8.091,8.091,8.091
EURZAR,20050323,055000,8.091,8.091,8.091,8.091
EURZAR,20050323,055100,8.091,8.091,8.091,8.091
EURZAR,20050323,055200,8.091,8.091,8.090,8.091
EURZAR,20050323,055300,8.091,8.091,8.091,8.091
EURZAR,20050323,055400,8.090,8.090,8.090,8.090
EURZAR,20050323,055500,8.090,8.090,8.089,8.089
EURZAR,20050323,055600,8.090,8.090,8.090,8.090
EURZAR,20050323,055700,8.091,8.091,8.091,8.091
EURZAR,20050323,055800,8.091,8.091,8.091,8.091
EURZAR,20050323,055900,8.091,8.091,8.091,8.091
EURZAR,20050323,060000,8.091,8.091,8.091,8.091
EURZAR,20050323,060100,8.089,8.089,8.089,8.089
EURZAR,20050323,060200,8.089,8.089,8.087,8.087
EURZAR,20050323,060300,8.087,8.087,8.086,8.086
EURZAR,20050323,060400,8.086,8.086,8.086,8.086
EURZAR,20050323,060500,8.086,8.086,8.086,8.086
EURZAR,20050323,060600,8.086,8.088,8.086,8.088
EURZAR,20050323,060700,8.089,8.089,8.088,8.088
EURZAR,20050323,060800,8.088,8.088,8.088,8.088
EURZAR,20050323,060900,8.088,8.088,8.088,8.088
EURZAR,20050323,061000,8.088,8.088,8.087,8.087
EURZAR,20050323,061100,8.087,8.087,8.087,8.087
EURZAR,20050323,061200,8.087,8.087,8.087,8.087
EURZAR,20050323,061300,8.087,8.087,8.087,8.087
EURZAR,20050323,061400,8.087,8.088,8.087,8.088
EURZAR,20050323,061500,8.090,8.100,8.090,8.100
EURZAR,20050323,061600,8.106,8.106,8.103,8.103
EURZAR,20050323,061700,8.103,8.103,8.102,8.102
EURZAR,20050323,061800,8.102,8.102,8.102,8.102
EURZAR,20050323,061900,8.102,8.107,8.102,8.107
EURZAR,20050323,062000,8.107,8.107,8.107,8.107
EURZAR,20050323,062100,8.113,8.113,8.113,8.113
EURZAR,20050323,062200,8.113,8.116,8.113,8.116
EURZAR,20050323,062300,8.117,8.117,8.117,8.117
EURZAR,20050323,062400,8.119,8.119,8.118,8.118
EURZAR,20050323,062500,8.118,8.118,8.117,8.117
EURZAR,20050323,062600,8.118,8.119,8.118,8.119
EURZAR,20050323,062700,8.119,8.119,8.119,8.119
EURZAR,20050323,062800,8.119,8.119,8.112,8.112
EURZAR,20050323,062900,8.112,8.112,8.104,8.104
EURZAR,20050323,063000,8.104,8.104,8.104,8.104
EURZAR,20050323,063100,8.104,8.104,8.104,8.104
EURZAR,20050323,063200,8.104,8.114,8.104,8.114
EURZAR,20050323,063300,8.116,8.116,8.116,8.116
EURZAR,20050323,063400,8.116,8.116,8.116,8.116
EURZAR,20050323,063500,8.116,8.116,8.116,8.116
EURZAR,20050323,063600,8.120,8.120,8.120,8.120
EURZAR,20050323,063700,8.120,8.123,8.120,8.123
EURZAR,20050323,063800,8.123,8.123,8.121,8.121
EURZAR,20050323,063900,8.121,8.121,8.118,8.118
EURZAR,20050323,064000,8.119,8.119,8.119,8.119
EURZAR,20050323,064100,8.119,8.120,8.119,8.119
EURZAR,20050323,064200,8.119,8.119,8.119,8.119
EURZAR,20050323,064300,8.118,8.119,8.118,8.119
EURZAR,20050323,064400,8.119,8.119,8.119,8.119
EURZAR,20050323,064500,8.119,8.119,8.119,8.119
EURZAR,20050323,064600,8.119,8.119,8.119,8.119
EURZAR,20050323,064700,8.120,8.120,8.120,8.120
EURZAR,20050323,064800,8.122,8.124,8.122,8.124
EURZAR,20050323,064900,8.124,8.126,8.124,8.126
EURZAR,20050323,065000,8.126,8.126,8.126,8.126
EURZAR,20050323,065100,8.126,8.126,8.126,8.126
EURZAR,20050323,065200,8.126,8.126,8.125,8.125
EURZAR,20050323,065300,8.125,8.125,8.123,8.123
EURZAR,20050323,065400,8.123,8.123,8.122,8.123
EURZAR,20050323,065500,8.123,8.128,8.123,8.128
EURZAR,20050323,065600,8.128,8.128,8.128,8.128
EURZAR,20050323,065700,8.127,8.127,8.127,8.127
EURZAR,20050323,065800,8.127,8.127,8.127,8.127
EURZAR,20050323,065900,8.127,8.127,8.126,8.126
EURZAR,20050323,070000,8.125,8.125,8.122,8.122
EURZAR,20050323,070100,8.121,8.121,8.121,8.121
EURZAR,20050323,070200,8.122,8.123,8.122,8.123
EURZAR,20050323,070300,8.123,8.124,8.123,8.124
EURZAR,20050323,070400,8.125,8.125,8.124,8.124
EURZAR,20050323,070500,8.122,8.122,8.118,8.118
EURZAR,20050323,070600,8.118,8.118,8.112,8.112
EURZAR,20050323,070700,8.111,8.111,8.111,8.111
EURZAR,20050323,070800,8.111,8.111,8.104,8.106
EURZAR,20050323,070900,8.106,8.107,8.106,8.106
EURZAR,20050323,071000,8.106,8.107,8.106,8.107
EURZAR,20050323,071100,8.107,8.107,8.107,8.107
EURZAR,20050323,071200,8.107,8.107,8.106,8.106
EURZAR,20050323,071300,8.107,8.107,8.107,8.107
EURZAR,20050323,071400,8.107,8.107,8.107,8.107
EURZAR,20050323,071500,8.107,8.107,8.107,8.107
EURZAR,20050323,071600,8.107,8.108,8.107,8.108
EURZAR,20050323,071700,8.108,8.108,8.108,8.108
EURZAR,20050323,071800,8.108,8.108,8.108,8.108
EURZAR,20050323,071900,8.107,8.107,8.106,8.106
EURZAR,20050323,072000,8.105,8.105,8.104,8.104
EURZAR,20050323,072100,8.104,8.104,8.104,8.104
EURZAR,20050323,072200,8.104,8.104,8.104,8.104
EURZAR,20050323,072300,8.104,8.104,8.101,8.101
EURZAR,20050323,072400,8.100,8.100,8.097,8.097
EURZAR,20050323,072500,8.096,8.096,8.095,8.095
EURZAR,20050323,072600,8.094,8.094,8.094,8.094
EURZAR,20050323,072700,8.092,8.092,8.090,8.090
EURZAR,20050323,072800,8.090,8.092,8.090,8.092
EURZAR,20050323,072900,8.093,8.093,8.093,8.093
EURZAR,20050323,073000,8.093,8.093,8.093,8.093
EURZAR,20050323,073100,8.093,8.093,8.093,8.093
EURZAR,20050323,073200,8.093,8.093,8.093,8.093
EURZAR,20050323,073300,8.093,8.093,8.093,8.093
EURZAR,20050323,073400,8.093,8.093,8.092,8.092
EURZAR,20050323,073500,8.092,8.092,8.090,8.090
EURZAR,20050323,073600,8.090,8.090,8.089,8.089
EURZAR,20050323,073700,8.089,8.089,8.084,8.084
EURZAR,20050323,073800,8.083,8.083,8.083,8.083
EURZAR,20050323,073900,8.083,8.085,8.083,8.085
EURZAR,20050323,074000,8.086,8.087,8.086,8.086
EURZAR,20050323,074100,8.086,8.086,8.086,8.086
EURZAR,20050323,074200,8.085,8.085,8.085,8.085
EURZAR,20050323,074300,8.085,8.087,8.085,8.087
EURZAR,20050323,074400,8.087,8.090,8.087,8.090
EURZAR,20050323,074500,8.092,8.093,8.092,8.093
EURZAR,20050323,074600,8.093,8.095,8.093,8.095
EURZAR,20050323,074700,8.094,8.095,8.094,8.095
EURZAR,20050323,074800,8.095,8.097,8.095,8.097
EURZAR,20050323,074900,8.097,8.097,8.097,8.097
EURZAR,20050323,075000,8.097,8.097,8.097,8.097
EURZAR,20050323,075100,8.097,8.097,8.097,8.097
EURZAR,20050323,075200,8.097,8.097,8.097,8.097
EURZAR,20050323,075300,8.097,8.101,8.097,8.101
EURZAR,20050323,075400,8.101,8.101,8.101,8.101
EURZAR,20050323,075500,8.103,8.104,8.103,8.104
EURZAR,20050323,075600,8.107,8.110,8.107,8.110
EURZAR,20050323,075700,8.112,8.119,8.112,8.119
EURZAR,20050323,075800,8.121,8.124,8.121,8.124
EURZAR,20050323,075900,8.124,8.124,8.123,8.124
EURZAR,20050323,080000,8.125,8.125,8.125,8.125
EURZAR,20050323,080100,8.126,8.127,8.125,8.125
EURZAR,20050323,080200,8.125,8.125,8.123,8.123
EURZAR,20050323,080300,8.122,8.122,8.121,8.121
EURZAR,20050323,080400,8.120,8.120,8.117,8.117
EURZAR,20050323,080500,8.117,8.117,8.115,8.115
EURZAR,20050323,080600,8.115,8.115,8.113,8.113
EURZAR,20050323,080700,8.114,8.114,8.108,8.108
EURZAR,20050323,080800,8.107,8.107,8.106,8.106
EURZAR,20050323,080900,8.104,8.104,8.104,8.104
EURZAR,20050323,081000,8.104,8.104,8.103,8.103
EURZAR,20050323,081100,8.101,8.101,8.100,8.100
EURZAR,20050323,081200,8.100,8.100,8.097,8.100
EURZAR,20050323,081300,8.100,8.100,8.098,8.098
EURZAR,20050323,081400,8.098,8.098,8.098,8.098
EURZAR,20050323,081500,8.098,8.100,8.098,8.100
EURZAR,20050323,081600,8.099,8.099,8.085,8.085
EURZAR,20050323,081700,8.083,8.084,8.081,8.084
EURZAR,20050323,081800,8.084,8.093,8.084,8.093
EURZAR,20050323,081900,8.093,8.099,8.093,8.099
EURZAR,20050323,082000,8.099,8.100,8.099,8.099
EURZAR,20050323,082100,8.101,8.103,8.101,8.103
EURZAR,20050323,082200,8.105,8.106,8.105,8.106
EURZAR,20050323,082300,8.104,8.104,8.104,8.104
EURZAR,20050323,082400,8.104,8.104,8.104,8.104
EURZAR,20050323,082500,8.104,8.104,8.104,8.104
EURZAR,20050323,082600,8.104,8.104,8.101,8.101
EURZAR,20050323,082700,8.101,8.101,8.099,8.099
EURZAR,20050323,082800,8.101,8.102,8.101,8.102
EURZAR,20050323,082900,8.101,8.101,8.101,8.101
EURZAR,20050323,083000,8.101,8.101,8.099,8.099
EURZAR,20050323,083100,8.099,8.099,8.096,8.096
EURZAR,20050323,083200,8.096,8.098,8.096,8.098
EURZAR,20050323,083300,8.097,8.099,8.097,8.099
EURZAR,20050323,083400,8.098,8.098,8.098,8.098
EURZAR,20050323,083500,8.098,8.099,8.098,8.099
EURZAR,20050323,083600,8.099,8.099,8.099,8.099
EURZAR,20050323,083700,8.097,8.097,8.096,8.096
EURZAR,20050323,083800,8.096,8.096,8.094,8.094
EURZAR,20050323,083900,8.094,8.094,8.094,8.094
EURZAR,20050323,084000,8.095,8.095,8.095,8.095
EURZAR,20050323,084100,8.096,8.100,8.096,8.100
EURZAR,20050323,084200,8.100,8.100,8.097,8.097
EURZAR,20050323,084300,8.096,8.096,8.096,8.096
EURZAR,20050323,084400,8.097,8.097,8.096,8.096
EURZAR,20050323,084500,8.095,8.095,8.095,8.095
EURZAR,20050323,084600,8.095,8.096,8.095,8.096
EURZAR,20050323,084700,8.096,8.096,8.095,8.095
EURZAR,20050323,084800,8.096,8.097,8.096,8.097
EURZAR,20050323,084900,8.096,8.096,8.095,8.096
EURZAR,20050323,085000,8.100,8.104,8.100,8.104
EURZAR,20050323,085100,8.104,8.107,8.104,8.107
EURZAR,20050323,085200,8.107,8.107,8.106,8.106
EURZAR,20050323,085300,8.106,8.106,8.104,8.104
EURZAR,20050323,085400,8.105,8.106,8.105,8.106
EURZAR,20050323,085500,8.107,8.107,8.107,8.107
EURZAR,20050323,085600,8.105,8.105,8.104,8.104
EURZAR,20050323,085700,8.104,8.106,8.104,8.106
EURZAR,20050323,085800,8.106,8.106,8.105,8.105
EURZAR,20050323,085900,8.105,8.106,8.105,8.106
EURZAR,20050323,090000,8.106,8.108,8.106,8.107
EURZAR,20050323,090100,8.107,8.108,8.107,8.108
EURZAR,20050323,090200,8.108,8.108,8.108,8.108
EURZAR,20050323,090300,8.109,8.112,8.109,8.112
EURZAR,20050323,090400,8.118,8.118,8.118,8.118
EURZAR,20050323,090500,8.118,8.121,8.118,8.121
EURZAR,20050323,090600,8.123,8.124,8.123,8.124
EURZAR,20050323,090700,8.124,8.125,8.124,8.125
EURZAR,20050323,090800,8.125,8.125,8.123,8.123
EURZAR,20050323,090900,8.123,8.123,8.123,8.123
EURZAR,20050323,091000,8.121,8.121,8.119,8.119
EURZAR,20050323,091100,8.122,8.123,8.122,8.123
EURZAR,20050323,091200,8.123,8.128,8.123,8.128
EURZAR,20050323,091300,8.131,8.140,8.131,8.140
EURZAR,20050323,091400,8.141,8.144,8.134,8.134
EURZAR,20050323,091500,8.133,8.133,8.130,8.133
EURZAR,20050323,091600,8.138,8.138,8.137,8.137
EURZAR,20050323,091700,8.134,8.134,8.133,8.133
EURZAR,20050323,091800,8.134,8.138,8.134,8.138
EURZAR,20050323,091900,8.138,8.138,8.138,8.138
EURZAR,20050323,092000,8.138,8.139,8.138,8.139
EURZAR,20050323,092100,8.140,8.140,8.140,8.140
EURZAR,20050323,092200,8.138,8.138,8.133,8.133
EURZAR,20050323,092300,8.133,8.134,8.133,8.134
EURZAR,20050323,092400,8.134,8.136,8.134,8.136
EURZAR,20050323,092500,8.136,8.136,8.136,8.136
EURZAR,20050323,092600,8.137,8.137,8.135,8.135
EURZAR,20050323,092700,8.134,8.134,8.134,8.134
EURZAR,20050323,092800,8.134,8.134,8.132,8.132
EURZAR,20050323,092900,8.131,8.131,8.130,8.130
EURZAR,20050323,093000,8.130,8.130,8.130,8.130
EURZAR,20050323,093100,8.130,8.132,8.130,8.132
EURZAR,20050323,093200,8.133,8.134,8.133,8.134
EURZAR,20050323,093300,8.134,8.137,8.134,8.137
EURZAR,20050323,093400,8.138,8.141,8.138,8.139
EURZAR,20050323,093500,8.138,8.138,8.138,8.138
EURZAR,20050323,093600,8.138,8.138,8.136,8.136
EURZAR,20050323,093700,8.135,8.135,8.131,8.131
EURZAR,20050323,093800,8.130,8.130,8.128,8.130
EURZAR,20050323,093900,8.130,8.130,8.129,8.130
EURZAR,20050323,094000,8.128,8.133,8.128,8.131
EURZAR,20050323,094100,8.130,8.130,8.129,8.129
EURZAR,20050323,094200,8.128,8.128,8.128,8.128
EURZAR,20050323,094300,8.128,8.128,8.125,8.125
EURZAR,20050323,094400,8.124,8.124,8.124,8.124
EURZAR,20050323,094500,8.124,8.126,8.124,8.126
EURZAR,20050323,094600,8.127,8.127,8.127,8.127
EURZAR,20050323,094700,8.127,8.128,8.127,8.128
EURZAR,20050323,094800,8.128,8.128,8.128,8.128
EURZAR,20050323,094900,8.124,8.124,8.120,8.120
EURZAR,20050323,095000,8.120,8.120,8.120,8.120
EURZAR,20050323,095100,8.120,8.121,8.120,8.121
EURZAR,20050323,095200,8.121,8.121,8.121,8.121
EURZAR,20050323,095300,8.120,8.121,8.120,8.121
EURZAR,20050323,095400,8.121,8.121,8.120,8.120
EURZAR,20050323,095500,8.120,8.120,8.120,8.120
EURZAR,20050323,095600,8.120,8.121,8.120,8.121
EURZAR,20050323,095700,8.121,8.121,8.120,8.120
EURZAR,20050323,095800,8.120,8.121,8.119,8.121
EURZAR,20050323,095900,8.121,8.123,8.121,8.123
EURZAR,20050323,100000,8.123,8.123,8.123,8.123
EURZAR,20050323,100100,8.122,8.122,8.121,8.121
EURZAR,20050323,100200,8.122,8.122,8.121,8.122
EURZAR,20050323,100300,8.123,8.127,8.123,8.127
EURZAR,20050323,100400,8.127,8.127,8.127,8.127
EURZAR,20050323,100500,8.127,8.127,8.125,8.125
EURZAR,20050323,100600,8.125,8.125,8.122,8.122
EURZAR,20050323,100700,8.122,8.122,8.119,8.119
EURZAR,20050323,100800,8.118,8.118,8.117,8.117
EURZAR,20050323,100900,8.117,8.118,8.116,8.118
EURZAR,20050323,101000,8.119,8.119,8.118,8.118
EURZAR,20050323,101100,8.118,8.118,8.117,8.117
EURZAR,20050323,101200,8.117,8.117,8.115,8.115
EURZAR,20050323,101300,8.116,8.118,8.116,8.118
EURZAR,20050323,101400,8.119,8.119,8.117,8.118
EURZAR,20050323,101500,8.118,8.121,8.118,8.118
EURZAR,20050323,101600,8.118,8.118,8.116,8.117
EURZAR,20050323,101700,8.117,8.119,8.117,8.119
EURZAR,20050323,101800,8.119,8.121,8.118,8.121
EURZAR,20050323,101900,8.124,8.127,8.124,8.125
EURZAR,20050323,102000,8.124,8.125,8.123,8.125
EURZAR,20050323,102100,8.127,8.127,8.127,8.127
EURZAR,20050323,102200,8.127,8.131,8.127,8.131
EURZAR,20050323,102300,8.130,8.131,8.130,8.131
EURZAR,20050323,102400,8.132,8.134,8.132,8.134
EURZAR,20050323,102500,8.140,8.147,8.140,8.144
EURZAR,20050323,102600,8.143,8.143,8.140,8.140
EURZAR,20050323,102700,8.139,8.139,8.137,8.139
EURZAR,20050323,102800,8.138,8.139,8.135,8.138
EURZAR,20050323,102900,8.137,8.137,8.134,8.134
EURZAR,20050323,103000,8.132,8.133,8.132,8.132
EURZAR,20050323,103100,8.131,8.131,8.128,8.128
EURZAR,20050323,103200,8.127,8.127,8.123,8.123
EURZAR,20050323,103300,8.123,8.123,8.123,8.123
EURZAR,20050323,103400,8.123,8.124,8.123,8.123
EURZAR,20050323,103500,8.121,8.121,8.114,8.114
EURZAR,20050323,103600,8.114,8.115,8.114,8.115
EURZAR,20050323,103700,8.116,8.116,8.113,8.113
EURZAR,20050323,103800,8.111,8.111,8.110,8.110
EURZAR,20050323,103900,8.110,8.112,8.110,8.112
EURZAR,20050323,104000,8.114,8.117,8.114,8.117
EURZAR,20050323,104100,8.118,8.121,8.118,8.121
EURZAR,20050323,104200,8.121,8.121,8.118,8.118
EURZAR,20050323,104300,8.118,8.118,8.118,8.118
EURZAR,20050323,104400,8.118,8.118,8.117,8.117
EURZAR,20050323,104500,8.117,8.118,8.117,8.118
EURZAR,20050323,104600,8.119,8.120,8.119,8.120
EURZAR,20050323,104700,8.121,8.121,8.121,8.121
EURZAR,20050323,104800,8.121,8.122,8.121,8.122
EURZAR,20050323,104900,8.122,8.123,8.122,8.123
EURZAR,20050323,105000,8.123,8.123,8.123,8.123
EURZAR,20050323,105100,8.123,8.123,8.122,8.122
EURZAR,20050323,105200,8.122,8.122,8.119,8.119
EURZAR,20050323,105300,8.119,8.120,8.119,8.120
EURZAR,20050323,105400,8.120,8.120,8.120,8.120
EURZAR,20050323,105500,8.119,8.119,8.117,8.117
EURZAR,20050323,105600,8.117,8.117,8.116,8.116
EURZAR,20050323,105700,8.115,8.115,8.113,8.113
EURZAR,20050323,105800,8.112,8.114,8.112,8.114
EURZAR,20050323,105900,8.114,8.116,8.114,8.115
EURZAR,20050323,110000,8.115,8.115,8.114,8.114
EURZAR,20050323,110100,8.114,8.114,8.112,8.112
EURZAR,20050323,110200,8.112,8.112,8.112,8.112
EURZAR,20050323,110300,8.113,8.114,8.113,8.114
EURZAR,20050323,110400,8.114,8.114,8.113,8.113
EURZAR,20050323,110500,8.112,8.112,8.112,8.112
EURZAR,20050323,110600,8.114,8.115,8.114,8.115
EURZAR,20050323,110700,8.115,8.115,8.113,8.113
EURZAR,20050323,110800,8.112,8.112,8.111,8.111
EURZAR,20050323,110900,8.109,8.109,8.107,8.107
EURZAR,20050323,111000,8.107,8.107,8.107,8.107
EURZAR,20050323,111100,8.107,8.107,8.105,8.105
EURZAR,20050323,111200,8.104,8.105,8.104,8.105
EURZAR,20050323,111300,8.105,8.105,8.104,8.104
EURZAR,20050323,111400,8.104,8.104,8.103,8.103
EURZAR,20050323,111500,8.103,8.103,8.103,8.103
EURZAR,20050323,111600,8.103,8.103,8.102,8.103
EURZAR,20050323,111700,8.101,8.101,8.099,8.099
EURZAR,20050323,111800,8.099,8.101,8.099,8.101
EURZAR,20050323,111900,8.102,8.104,8.102,8.104
EURZAR,20050323,112000,8.104,8.105,8.104,8.105
EURZAR,20050323,112100,8.105,8.105,8.104,8.104
EURZAR,20050323,112200,8.104,8.104,8.100,8.100
EURZAR,20050323,112300,8.099,8.099,8.093,8.093
EURZAR,20050323,112400,8.091,8.091,8.091,8.091
EURZAR,20050323,112500,8.093,8.096,8.093,8.096
EURZAR,20050323,112600,8.096,8.096,8.096,8.096
EURZAR,20050323,112700,8.096,8.099,8.096,8.099
EURZAR,20050323,112800,8.100,8.100,8.097,8.097
EURZAR,20050323,112900,8.097,8.097,8.094,8.094
EURZAR,20050323,113000,8.091,8.091,8.090,8.090
EURZAR,20050323,113100,8.088,8.089,8.088,8.089
EURZAR,20050323,113200,8.088,8.088,8.086,8.086
EURZAR,20050323,113300,8.085,8.085,8.082,8.082
EURZAR,20050323,113400,8.083,8.083,8.083,8.083
EURZAR,20050323,113500,8.083,8.083,8.083,8.083
EURZAR,20050323,113600,8.082,8.082,8.082,8.082
EURZAR,20050323,113700,8.082,8.083,8.082,8.083
EURZAR,20050323,113800,8.083,8.083,8.082,8.082
EURZAR,20050323,113900,8.082,8.082,8.081,8.081
EURZAR,20050323,114000,8.081,8.081,8.080,8.080
EURZAR,20050323,114100,8.079,8.079,8.078,8.078
EURZAR,20050323,114200,8.079,8.079,8.079,8.079
EURZAR,20050323,114300,8.079,8.080,8.079,8.080
EURZAR,20050323,114400,8.080,8.082,8.080,8.082
EURZAR,20050323,114500,8.081,8.081,8.080,8.080
EURZAR,20050323,114600,8.080,8.080,8.078,8.078
EURZAR,20050323,114700,8.078,8.078,8.072,8.072
EURZAR,20050323,114800,8.070,8.070,8.068,8.068
EURZAR,20050323,114900,8.066,8.066,8.063,8.063
EURZAR,20050323,115000,8.062,8.062,8.061,8.061
EURZAR,20050323,115100,8.061,8.061,8.061,8.061
EURZAR,20050323,115200,8.060,8.060,8.056,8.056
EURZAR,20050323,115300,8.055,8.055,8.055,8.055
EURZAR,20050323,115400,8.055,8.055,8.054,8.054
EURZAR,20050323,115500,8.054,8.054,8.052,8.052
EURZAR,20050323,115600,8.052,8.052,8.051,8.051
EURZAR,20050323,115700,8.051,8.052,8.051,8.052
EURZAR,20050323,115800,8.052,8.052,8.051,8.052
EURZAR,20050323,115900,8.053,8.053,8.053,8.053
EURZAR,20050323,120000,8.053,8.056,8.053,8.056
EURZAR,20050323,120100,8.056,8.058,8.056,8.058
EURZAR,20050323,120200,8.058,8.058,8.058,8.058
EURZAR,20050323,120300,8.060,8.060,8.060,8.060
EURZAR,20050323,120400,8.060,8.060,8.060,8.060
EURZAR,20050323,120500,8.060,8.060,8.058,8.058
EURZAR,20050323,120600,8.057,8.057,8.056,8.056
EURZAR,20050323,120700,8.056,8.059,8.056,8.059
EURZAR,20050323,120800,8.059,8.059,8.058,8.058
EURZAR,20050323,120900,8.058,8.058,8.057,8.057
EURZAR,20050323,121000,8.057,8.057,8.055,8.055
EURZAR,20050323,121100,8.054,8.054,8.052,8.052
EURZAR,20050323,121200,8.051,8.051,8.050,8.051
EURZAR,20050323,121300,8.051,8.051,8.050,8.051
EURZAR,20050323,121400,8.051,8.051,8.051,8.051
EURZAR,20050323,121500,8.053,8.055,8.053,8.055
EURZAR,20050323,121600,8.055,8.056,8.055,8.056
EURZAR,20050323,121700,8.056,8.056,8.055,8.055
EURZAR,20050323,121800,8.055,8.059,8.055,8.058
EURZAR,20050323,121900,8.058,8.058,8.057,8.057
EURZAR,20050323,122000,8.057,8.058,8.057,8.058
EURZAR,20050323,122100,8.058,8.058,8.058,8.058
EURZAR,20050323,122200,8.058,8.058,8.056,8.057
EURZAR,20050323,122300,8.057,8.057,8.057,8.057
EURZAR,20050323,122400,8.056,8.056,8.055,8.055
EURZAR,20050323,122500,8.055,8.056,8.055,8.055
EURZAR,20050323,122600,8.055,8.055,8.051,8.051
EURZAR,20050323,122700,8.051,8.052,8.051,8.052
EURZAR,20050323,122800,8.052,8.052,8.049,8.049
EURZAR,20050323,122900,8.049,8.051,8.049,8.051
EURZAR,20050323,123000,8.052,8.054,8.052,8.054
EURZAR,20050323,123100,8.053,8.053,8.051,8.051
EURZAR,20050323,123200,8.051,8.051,8.051,8.051
EURZAR,20050323,123300,8.052,8.055,8.052,8.054
EURZAR,20050323,123400,8.054,8.054,8.053,8.053
EURZAR,20050323,123500,8.053,8.055,8.053,8.055
EURZAR,20050323,123600,8.055,8.056,8.055,8.056
EURZAR,20050323,123700,8.056,8.056,8.056,8.056
EURZAR,20050323,123800,8.056,8.056,8.056,8.056
EURZAR,20050323,123900,8.056,8.056,8.055,8.055
EURZAR,20050323,124000,8.055,8.056,8.055,8.056
EURZAR,20050323,124100,8.056,8.057,8.056,8.057
EURZAR,20050323,124200,8.057,8.057,8.057,8.057
EURZAR,20050323,124300,8.057,8.057,8.055,8.055
EURZAR,20050323,124400,8.055,8.057,8.055,8.057
EURZAR,20050323,124500,8.056,8.056,8.053,8.053
EURZAR,20050323,124600,8.051,8.051,8.051,8.051
EURZAR,20050323,124700,8.052,8.052,8.051,8.051
EURZAR,20050323,124800,8.051,8.051,8.050,8.050
EURZAR,20050323,124900,8.050,8.052,8.050,8.052
EURZAR,20050323,125000,8.051,8.051,8.051,8.051
EURZAR,20050323,125100,8.051,8.051,8.050,8.050
EURZAR,20050323,125200,8.050,8.052,8.050,8.052
EURZAR,20050323,125300,8.053,8.055,8.053,8.055
EURZAR,20050323,125400,8.055,8.057,8.055,8.057
EURZAR,20050323,125500,8.057,8.057,8.057,8.057
EURZAR,20050323,125600,8.057,8.061,8.057,8.061
EURZAR,20050323,125700,8.066,8.072,8.066,8.071
EURZAR,20050323,125800,8.071,8.071,8.067,8.067
EURZAR,20050323,125900,8.067,8.067,8.064,8.064
EURZAR,20050323,130000,8.062,8.062,8.061,8.061
EURZAR,20050323,130100,8.061,8.062,8.061,8.062
EURZAR,20050323,130200,8.062,8.066,8.062,8.066
EURZAR,20050323,130300,8.067,8.068,8.067,8.068
EURZAR,20050323,130400,8.069,8.069,8.069,8.069
EURZAR,20050323,130500,8.069,8.069,8.068,8.068
EURZAR,20050323,130600,8.068,8.068,8.067,8.067
EURZAR,20050323,130700,8.066,8.066,8.065,8.065
EURZAR,20050323,130800,8.062,8.062,8.059,8.059
EURZAR,20050323,130900,8.059,8.059,8.059,8.059
EURZAR,20050323,131000,8.059,8.059,8.059,8.059
EURZAR,20050323,131100,8.059,8.059,8.059,8.059
EURZAR,20050323,131200,8.063,8.068,8.063,8.068
EURZAR,20050323,131300,8.067,8.069,8.067,8.069
EURZAR,20050323,131400,8.069,8.069,8.069,8.069
EURZAR,20050323,131500,8.070,8.071,8.070,8.071
EURZAR,20050323,131600,8.072,8.072,8.072,8.072
EURZAR,20050323,131700,8.074,8.074,8.074,8.074
EURZAR,20050323,131800,8.074,8.075,8.074,8.075
EURZAR,20050323,131900,8.075,8.076,8.075,8.076
EURZAR,20050323,132000,8.076,8.076,8.076,8.076
EURZAR,20050323,132100,8.075,8.075,8.071,8.071
EURZAR,20050323,132200,8.068,8.068,8.068,8.068
EURZAR,20050323,132300,8.068,8.069,8.067,8.067
EURZAR,20050323,132400,8.066,8.066,8.065,8.065
EURZAR,20050323,132500,8.065,8.066,8.065,8.066
EURZAR,20050323,132600,8.066,8.066,8.066,8.066
EURZAR,20050323,132700,8.067,8.067,8.067,8.067
EURZAR,20050323,132800,8.067,8.067,8.067,8.067
EURZAR,20050323,132900,8.067,8.067,8.067,8.067
EURZAR,20050323,133000,8.068,8.068,8.067,8.067
EURZAR,20050323,133100,8.067,8.067,8.067,8.067
EURZAR,20050323,133200,8.067,8.067,8.067,8.067
EURZAR,20050323,133300,8.066,8.066,8.065,8.065
EURZAR,20050323,133400,8.065,8.066,8.065,8.066
EURZAR,20050323,133500,8.068,8.070,8.068,8.070
EURZAR,20050323,133600,8.070,8.070,8.069,8.069
EURZAR,20050323,133700,8.069,8.069,8.069,8.069
EURZAR,20050323,133800,8.069,8.073,8.069,8.073
EURZAR,20050323,133900,8.074,8.075,8.074,8.075
EURZAR,20050323,134000,8.075,8.076,8.075,8.076
EURZAR,20050323,134100,8.076,8.077,8.075,8.075
EURZAR,20050323,134200,8.074,8.075,8.074,8.075
EURZAR,20050323,134300,8.076,8.077,8.076,8.077
EURZAR,20050323,134400,8.078,8.078,8.078,8.078
EURZAR,20050323,134500,8.080,8.080,8.079,8.079
EURZAR,20050323,134600,8.077,8.080,8.077,8.080
EURZAR,20050323,134700,8.079,8.079,8.076,8.076
EURZAR,20050323,134800,8.078,8.078,8.076,8.076
EURZAR,20050323,134900,8.076,8.079,8.076,8.079
EURZAR,20050323,135000,8.080,8.080,8.078,8.078
EURZAR,20050323,135100,8.076,8.076,8.073,8.073
EURZAR,20050323,135200,8.073,8.075,8.073,8.075
EURZAR,20050323,135300,8.076,8.079,8.076,8.078
EURZAR,20050323,135400,8.077,8.077,8.074,8.074
EURZAR,20050323,135500,8.074,8.074,8.072,8.072
EURZAR,20050323,135600,8.074,8.076,8.074,8.076
EURZAR,20050323,135700,8.076,8.078,8.076,8.078
EURZAR,20050323,135800,8.077,8.077,8.076,8.076
EURZAR,20050323,135900,8.076,8.078,8.076,8.078
EURZAR,20050323,140000,8.078,8.081,8.078,8.081
EURZAR,20050323,140100,8.081,8.082,8.081,8.082
EURZAR,20050323,140200,8.082,8.082,8.081,8.081
EURZAR,20050323,140300,8.077,8.077,8.076,8.076
EURZAR,20050323,140400,8.076,8.076,8.074,8.074
EURZAR,20050323,140500,8.079,8.083,8.079,8.083
EURZAR,20050323,140600,8.082,8.083,8.082,8.083
EURZAR,20050323,140700,8.083,8.083,8.083,8.083
EURZAR,20050323,140800,8.083,8.083,8.080,8.080
EURZAR,20050323,140900,8.074,8.074,8.070,8.070
EURZAR,20050323,141000,8.072,8.075,8.072,8.075
EURZAR,20050323,141100,8.074,8.074,8.074,8.074
EURZAR,20050323,141200,8.074,8.075,8.074,8.075
EURZAR,20050323,141300,8.075,8.079,8.075,8.079
EURZAR,20050323,141400,8.079,8.079,8.079,8.079
EURZAR,20050323,141500,8.078,8.078,8.078,8.078
EURZAR,20050323,141600,8.078,8.078,8.078,8.078
EURZAR,20050323,141700,8.078,8.078,8.076,8.076
EURZAR,20050323,141800,8.076,8.076,8.076,8.076
EURZAR,20050323,141900,8.075,8.075,8.073,8.073
EURZAR,20050323,142000,8.073,8.075,8.073,8.075
EURZAR,20050323,142100,8.074,8.074,8.073,8.073
EURZAR,20050323,142200,8.073,8.073,8.072,8.072
EURZAR,20050323,142300,8.071,8.072,8.071,8.072
EURZAR,20050323,142400,8.072,8.073,8.071,8.071
EURZAR,20050323,142500,8.071,8.071,8.071,8.071
EURZAR,20050323,142600,8.072,8.073,8.072,8.073
EURZAR,20050323,142700,8.072,8.073,8.072,8.073
EURZAR,20050323,142800,8.073,8.076,8.073,8.076
EURZAR,20050323,142900,8.077,8.077,8.076,8.076
EURZAR,20050323,143000,8.077,8.079,8.077,8.079
EURZAR,20050323,143100,8.078,8.078,8.071,8.074
EURZAR,20050323,143200,8.073,8.075,8.073,8.075
EURZAR,20050323,143300,8.078,8.084,8.078,8.084
EURZAR,20050323,143400,8.083,8.083,8.080,8.081
EURZAR,20050323,143500,8.080,8.083,8.080,8.082
EURZAR,20050323,143600,8.081,8.083,8.081,8.083
EURZAR,20050323,143700,8.083,8.085,8.078,8.078
EURZAR,20050323,143800,8.073,8.083,8.073,8.083
EURZAR,20050323,143900,8.084,8.085,8.084,8.084
EURZAR,20050323,144000,8.083,8.083,8.079,8.079
EURZAR,20050323,144100,8.076,8.081,8.076,8.081
EURZAR,20050323,144200,8.081,8.082,8.081,8.081
EURZAR,20050323,144300,8.081,8.081,8.079,8.080
EURZAR,20050323,144400,8.080,8.080,8.080,8.080
EURZAR,20050323,144500,8.082,8.086,8.082,8.086
EURZAR,20050323,144600,8.088,8.094,8.088,8.094
EURZAR,20050323,144700,8.094,8.094,8.093,8.093
EURZAR,20050323,144800,8.093,8.093,8.086,8.086
EURZAR,20050323,144900,8.085,8.089,8.085,8.089
EURZAR,20050323,145000,8.089,8.097,8.089,8.097
EURZAR,20050323,145100,8.094,8.094,8.091,8.091
EURZAR,20050323,145200,8.090,8.090,8.089,8.090
EURZAR,20050323,145300,8.090,8.090,8.085,8.086
EURZAR,20050323,145400,8.086,8.089,8.086,8.089
EURZAR,20050323,145500,8.090,8.090,8.089,8.089
EURZAR,20050323,145600,8.090,8.090,8.080,8.080
EURZAR,20050323,145700,8.079,8.079,8.073,8.073
EURZAR,20050323,145800,8.072,8.072,8.065,8.065
EURZAR,20050323,145900,8.064,8.066,8.063,8.066
EURZAR,20050323,150000,8.065,8.065,8.064,8.064
EURZAR,20050323,150100,8.064,8.064,8.062,8.062
EURZAR,20050323,150200,8.062,8.062,8.061,8.062
EURZAR,20050323,150300,8.065,8.069,8.065,8.069
EURZAR,20050323,150400,8.069,8.069,8.060,8.060
EURZAR,20050323,150500,8.058,8.065,8.058,8.065
EURZAR,20050323,150600,8.065,8.065,8.065,8.065
EURZAR,20050323,150700,8.065,8.065,8.062,8.062
EURZAR,20050323,150800,8.062,8.062,8.058,8.058
EURZAR,20050323,150900,8.057,8.057,8.056,8.056
EURZAR,20050323,151000,8.056,8.057,8.056,8.056
EURZAR,20050323,151100,8.056,8.056,8.056,8.056
EURZAR,20050323,151200,8.056,8.056,8.053,8.053
EURZAR,20050323,151300,8.052,8.052,8.052,8.052
EURZAR,20050323,151400,8.054,8.055,8.053,8.055
EURZAR,20050323,151500,8.056,8.058,8.056,8.057
EURZAR,20050323,151600,8.057,8.059,8.057,8.059
EURZAR,20050323,151700,8.058,8.058,8.058,8.058
EURZAR,20050323,151800,8.058,8.062,8.058,8.062
EURZAR,20050323,151900,8.062,8.064,8.062,8.064
EURZAR,20050323,152000,8.066,8.066,8.066,8.066
EURZAR,20050323,152100,8.066,8.071,8.066,8.071
EURZAR,20050323,152200,8.071,8.073,8.071,8.073
EURZAR,20050323,152300,8.073,8.073,8.072,8.072
EURZAR,20050323,152400,8.072,8.072,8.071,8.071
EURZAR,20050323,152500,8.070,8.070,8.069,8.069
EURZAR,20050323,152600,8.069,8.069,8.067,8.067
EURZAR,20050323,152700,8.067,8.067,8.067,8.067
EURZAR,20050323,152800,8.067,8.073,8.067,8.073
EURZAR,20050323,152900,8.078,8.086,8.078,8.085
EURZAR,20050323,153000,8.085,8.086,8.083,8.083
EURZAR,20050323,153100,8.082,8.082,8.080,8.080
EURZAR,20050323,153200,8.083,8.087,8.083,8.086
EURZAR,20050323,153300,8.087,8.087,8.085,8.085
EURZAR,20050323,153400,8.085,8.085,8.082,8.083
EURZAR,20050323,153500,8.082,8.082,8.082,8.082
EURZAR,20050323,153600,8.082,8.083,8.082,8.083
EURZAR,20050323,153700,8.083,8.083,8.082,8.082
EURZAR,20050323,153800,8.081,8.081,8.081,8.081
EURZAR,20050323,153900,8.081,8.082,8.080,8.082
EURZAR,20050323,154000,8.083,8.085,8.083,8.085
EURZAR,20050323,154100,8.084,8.084,8.082,8.082
EURZAR,20050323,154200,8.082,8.083,8.082,8.083
EURZAR,20050323,154300,8.083,8.086,8.083,8.086
EURZAR,20050323,154400,8.088,8.088,8.087,8.087
EURZAR,20050323,154500,8.087,8.087,8.086,8.086
EURZAR,20050323,154600,8.085,8.086,8.085,8.085
EURZAR,20050323,154700,8.084,8.084,8.083,8.083
EURZAR,20050323,154800,8.083,8.085,8.083,8.083
EURZAR,20050323,154900,8.083,8.083,8.081,8.081
EURZAR,20050323,155000,8.080,8.080,8.078,8.078
EURZAR,20050323,155100,8.077,8.077,8.076,8.076
EURZAR,20050323,155200,8.076,8.082,8.076,8.082
EURZAR,20050323,155300,8.081,8.081,8.076,8.076
EURZAR,20050323,155400,8.077,8.079,8.077,8.078
EURZAR,20050323,155500,8.078,8.078,8.076,8.076
EURZAR,20050323,155600,8.077,8.077,8.076,8.076
EURZAR,20050323,155700,8.075,8.075,8.074,8.074
EURZAR,20050323,155800,8.075,8.076,8.075,8.076
EURZAR,20050323,155900,8.076,8.078,8.076,8.078
EURZAR,20050323,160000,8.079,8.080,8.079,8.079
EURZAR,20050323,160100,8.078,8.079,8.078,8.078
EURZAR,20050323,160200,8.076,8.078,8.076,8.076
EURZAR,20050323,160300,8.076,8.076,8.073,8.073
EURZAR,20050323,160400,8.073,8.074,8.072,8.072
EURZAR,20050323,160500,8.071,8.071,8.069,8.069
EURZAR,20050323,160600,8.069,8.069,8.069,8.069
EURZAR,20050323,160700,8.069,8.069,8.068,8.068
EURZAR,20050323,160800,8.069,8.069,8.069,8.069
EURZAR,20050323,160900,8.068,8.068,8.066,8.066
EURZAR,20050323,161000,8.065,8.065,8.064,8.064
EURZAR,20050323,161100,8.064,8.064,8.064,8.064
EURZAR,20050323,161200,8.065,8.070,8.065,8.070
EURZAR,20050323,161300,8.069,8.069,8.064,8.064
EURZAR,20050323,161400,8.060,8.060,8.055,8.055
EURZAR,20050323,161500,8.054,8.059,8.054,8.059
EURZAR,20050323,161600,8.058,8.058,8.056,8.057
EURZAR,20050323,161700,8.057,8.057,8.053,8.053
EURZAR,20050323,161800,8.052,8.052,8.044,8.044
EURZAR,20050323,161900,8.042,8.044,8.041,8.044
EURZAR,20050323,162000,8.047,8.049,8.047,8.049
EURZAR,20050323,162100,8.049,8.050,8.046,8.046
EURZAR,20050323,162200,8.045,8.045,8.035,8.035
EURZAR,20050323,162300,8.034,8.038,8.034,8.038
EURZAR,20050323,162400,8.040,8.041,8.040,8.041
EURZAR,20050323,162500,8.041,8.043,8.041,8.043
EURZAR,20050323,162600,8.043,8.043,8.042,8.042
EURZAR,20050323,162700,8.041,8.041,8.041,8.041
EURZAR,20050323,162800,8.042,8.051,8.042,8.051
EURZAR,20050323,162900,8.051,8.051,8.050,8.051
EURZAR,20050323,163000,8.052,8.052,8.048,8.048
EURZAR,20050323,163100,8.048,8.048,8.044,8.044
EURZAR,20050323,163200,8.044,8.045,8.044,8.045
EURZAR,20050323,163300,8.044,8.045,8.044,8.045
EURZAR,20050323,163400,8.045,8.046,8.045,8.046
EURZAR,20050323,163500,8.047,8.049,8.047,8.049
EURZAR,20050323,163600,8.049,8.049,8.049,8.049
EURZAR,20050323,163700,8.049,8.052,8.049,8.052
EURZAR,20050323,163800,8.053,8.055,8.053,8.055
EURZAR,20050323,163900,8.055,8.058,8.055,8.058
EURZAR,20050323,164000,8.058,8.059,8.058,8.059
EURZAR,20050323,164100,8.059,8.059,8.057,8.057
EURZAR,20050323,164200,8.057,8.057,8.056,8.056
EURZAR,20050323,164300,8.056,8.058,8.055,8.055
EURZAR,20050323,164400,8.054,8.059,8.054,8.059
EURZAR,20050323,164500,8.060,8.060,8.059,8.059
EURZAR,20050323,164600,8.059,8.061,8.059,8.061
EURZAR,20050323,164700,8.061,8.061,8.061,8.061
EURZAR,20050323,164800,8.060,8.060,8.060,8.060
EURZAR,20050323,164900,8.060,8.060,8.060,8.060
EURZAR,20050323,165000,8.059,8.059,8.059,8.059
EURZAR,20050323,165100,8.059,8.059,8.058,8.058
EURZAR,20050323,165200,8.058,8.058,8.057,8.057
EURZAR,20050323,165300,8.057,8.057,8.057,8.057
EURZAR,20050323,165400,8.056,8.057,8.056,8.056
EURZAR,20050323,165500,8.055,8.055,8.053,8.053
EURZAR,20050323,165600,8.052,8.056,8.052,8.056
EURZAR,20050323,165700,8.055,8.055,8.055,8.055
EURZAR,20050323,165800,8.055,8.057,8.055,8.057
EURZAR,20050323,165900,8.057,8.058,8.057,8.058
EURZAR,20050323,170000,8.057,8.057,8.052,8.054
EURZAR,20050323,170100,8.056,8.056,8.051,8.051
EURZAR,20050323,170200,8.050,8.050,8.048,8.048
EURZAR,20050323,170300,8.049,8.050,8.049,8.049
EURZAR,20050323,170400,8.048,8.049,8.048,8.049
EURZAR,20050323,170500,8.049,8.052,8.049,8.051
EURZAR,20050323,170600,8.052,8.059,8.052,8.059
EURZAR,20050323,170700,8.058,8.058,8.056,8.056
EURZAR,20050323,170800,8.057,8.057,8.055,8.055
EURZAR,20050323,170900,8.053,8.053,8.052,8.053
EURZAR,20050323,171000,8.053,8.053,8.053,8.053
EURZAR,20050323,171100,8.053,8.053,8.053,8.053
EURZAR,20050323,171200,8.054,8.054,8.054,8.054
EURZAR,20050323,171300,8.054,8.055,8.054,8.055
EURZAR,20050323,171400,8.056,8.056,8.056,8.056
EURZAR,20050323,171500,8.054,8.054,8.044,8.046
EURZAR,20050323,171600,8.046,8.048,8.045,8.045
EURZAR,20050323,171700,8.043,8.043,8.038,8.038
EURZAR,20050323,171800,8.038,8.038,8.038,8.038
EURZAR,20050323,171900,8.038,8.038,8.037,8.037
EURZAR,20050323,172000,8.037,8.040,8.037,8.037
EURZAR,20050323,172100,8.038,8.038,8.034,8.034
EURZAR,20050323,172200,8.034,8.035,8.034,8.035
EURZAR,20050323,172300,8.036,8.036,8.036,8.036
EURZAR,20050323,172400,8.036,8.037,8.035,8.035
EURZAR,20050323,172500,8.034,8.034,8.030,8.030
EURZAR,20050323,172600,8.030,8.030,8.029,8.029
EURZAR,20050323,172700,8.028,8.028,8.027,8.028
EURZAR,20050323,172800,8.028,8.036,8.028,8.036
EURZAR,20050323,172900,8.037,8.042,8.037,8.042
EURZAR,20050323,173000,8.042,8.047,8.042,8.047
EURZAR,20050323,173100,8.048,8.048,8.045,8.046
EURZAR,20050323,173200,8.046,8.051,8.046,8.051
EURZAR,20050323,173300,8.052,8.052,8.050,8.051
EURZAR,20050323,173400,8.052,8.055,8.052,8.055
EURZAR,20050323,173500,8.055,8.055,8.054,8.054
EURZAR,20050323,173600,8.053,8.053,8.053,8.053
EURZAR,20050323,173700,8.053,8.055,8.053,8.055
EURZAR,20050323,173800,8.055,8.055,8.055,8.055
EURZAR,20050323,173900,8.055,8.055,8.050,8.052
EURZAR,20050323,174000,8.052,8.053,8.052,8.053
EURZAR,20050323,174100,8.054,8.054,8.053,8.053
EURZAR,20050323,174200,8.053,8.053,8.052,8.052
EURZAR,20050323,174300,8.052,8.054,8.052,8.054
EURZAR,20050323,174400,8.054,8.054,8.054,8.054
EURZAR,20050323,174500,8.054,8.054,8.054,8.054
EURZAR,20050323,174600,8.053,8.053,8.053,8.053
EURZAR,20050323,174700,8.052,8.052,8.050,8.050
EURZAR,20050323,174800,8.050,8.050,8.050,8.050
EURZAR,20050323,174900,8.051,8.051,8.049,8.049
EURZAR,20050323,175000,8.049,8.049,8.048,8.048
EURZAR,20050323,175100,8.048,8.050,8.047,8.050
EURZAR,20050323,175200,8.049,8.049,8.045,8.045
EURZAR,20050323,175300,8.045,8.049,8.045,8.049
EURZAR,20050323,175400,8.050,8.054,8.050,8.054
EURZAR,20050323,175500,8.055,8.055,8.054,8.055
EURZAR,20050323,175600,8.055,8.055,8.055,8.055
EURZAR,20050323,175700,8.055,8.055,8.054,8.054
EURZAR,20050323,175800,8.052,8.054,8.052,8.054
EURZAR,20050323,175900,8.054,8.056,8.054,8.056
EURZAR,20050323,180000,8.055,8.055,8.051,8.052
EURZAR,20050323,180100,8.050,8.051,8.050,8.051
EURZAR,20050323,180200,8.052,8.054,8.052,8.054
EURZAR,20050323,180300,8.055,8.057,8.055,8.057
EURZAR,20050323,180400,8.057,8.057,8.056,8.056
EURZAR,20050323,180500,8.056,8.056,8.054,8.055
EURZAR,20050323,180600,8.055,8.056,8.055,8.055
EURZAR,20050323,180700,8.055,8.059,8.054,8.059
EURZAR,20050323,180800,8.060,8.062,8.060,8.062
EURZAR,20050323,180900,8.062,8.062,8.061,8.061
EURZAR,20050323,181000,8.061,8.062,8.057,8.057
EURZAR,20050323,181100,8.056,8.056,8.054,8.054
EURZAR,20050323,181200,8.054,8.054,8.052,8.054
EURZAR,20050323,181300,8.056,8.061,8.056,8.060
EURZAR,20050323,181400,8.061,8.067,8.061,8.067
EURZAR,20050323,181500,8.068,8.068,8.065,8.065
EURZAR,20050323,181600,8.064,8.069,8.064,8.069
EURZAR,20050323,181700,8.070,8.071,8.070,8.071
EURZAR,20050323,181800,8.071,8.073,8.071,8.073
EURZAR,20050323,181900,8.073,8.073,8.073,8.073
EURZAR,20050323,182000,8.073,8.073,8.073,8.073
EURZAR,20050323,182100,8.073,8.074,8.073,8.074
EURZAR,20050323,182200,8.074,8.074,8.073,8.073
EURZAR,20050323,182300,8.072,8.072,8.069,8.071
EURZAR,20050323,182400,8.071,8.071,8.071,8.071
EURZAR,20050323,182500,8.069,8.069,8.069,8.069
EURZAR,20050323,182600,8.069,8.071,8.069,8.071
EURZAR,20050323,182700,8.071,8.073,8.071,8.073
EURZAR,20050323,182800,8.073,8.073,8.073,8.073
EURZAR,20050323,182900,8.072,8.073,8.072,8.073
EURZAR,20050323,183000,8.071,8.071,8.059,8.059
EURZAR,20050323,183100,8.061,8.062,8.061,8.062
EURZAR,20050323,183200,8.062,8.062,8.062,8.062
EURZAR,20050323,183300,8.066,8.073,8.066,8.073
EURZAR,20050323,183400,8.073,8.073,8.071,8.071
EURZAR,20050323,183500,8.071,8.071,8.071,8.071
EURZAR,20050323,183600,8.070,8.070,8.069,8.069
EURZAR,20050323,183700,8.069,8.069,8.069,8.069
EURZAR,20050323,183800,8.069,8.069,8.069,8.069
EURZAR,20050323,183900,8.069,8.069,8.068,8.068
EURZAR,20050323,184000,8.069,8.069,8.069,8.069
EURZAR,20050323,184100,8.070,8.073,8.070,8.073
EURZAR,20050323,184200,8.073,8.074,8.073,8.074
EURZAR,20050323,184300,8.074,8.074,8.074,8.074
EURZAR,20050323,184400,8.068,8.068,8.068,8.068
EURZAR,20050323,184500,8.063,8.064,8.063,8.064
EURZAR,20050323,184600,8.064,8.064,8.064,8.064
EURZAR,20050323,184700,8.063,8.063,8.062,8.063
EURZAR,20050323,184800,8.058,8.062,8.057,8.062
EURZAR,20050323,184900,8.064,8.065,8.064,8.064
EURZAR,20050323,185000,8.064,8.064,8.064,8.064
EURZAR,20050323,185100,8.062,8.062,8.062,8.062
EURZAR,20050323,185200,8.061,8.061,8.060,8.060
EURZAR,20050323,185300,8.060,8.061,8.060,8.061
EURZAR,20050323,185400,8.061,8.061,8.060,8.060
EURZAR,20050323,185500,8.062,8.068,8.062,8.068
EURZAR,20050323,185600,8.068,8.069,8.068,8.069
EURZAR,20050323,185700,8.069,8.069,8.068,8.068
EURZAR,20050323,185800,8.068,8.068,8.067,8.067
EURZAR,20050323,185900,8.067,8.067,8.066,8.066
EURZAR,20050323,190000,8.066,8.067,8.066,8.067
EURZAR,20050323,190100,8.067,8.067,8.067,8.067
EURZAR,20050323,190200,8.066,8.066,8.066,8.066
EURZAR,20050323,190300,8.066,8.066,8.064,8.064
EURZAR,20050323,190400,8.063,8.063,8.062,8.062
EURZAR,20050323,190500,8.063,8.064,8.063,8.063
EURZAR,20050323,190600,8.062,8.062,8.062,8.062
EURZAR,20050323,190700,8.062,8.062,8.062,8.062
EURZAR,20050323,190800,8.062,8.064,8.062,8.064
EURZAR,20050323,190900,8.064,8.064,8.064,8.064
EURZAR,20050323,191000,8.063,8.063,8.062,8.062
EURZAR,20050323,191100,8.062,8.063,8.062,8.063
EURZAR,20050323,191200,8.062,8.062,8.062,8.062
EURZAR,20050323,191300,8.062,8.064,8.062,8.064
EURZAR,20050323,191400,8.065,8.065,8.065,8.065
EURZAR,20050323,191500,8.066,8.066,8.064,8.064
EURZAR,20050323,191600,8.064,8.064,8.064,8.064
EURZAR,20050323,191700,8.064,8.065,8.064,8.065
EURZAR,20050323,191800,8.065,8.065,8.064,8.064
EURZAR,20050323,191900,8.064,8.065,8.064,8.065
EURZAR,20050323,192000,8.065,8.065,8.065,8.065
EURZAR,20050323,192100,8.065,8.065,8.064,8.064
EURZAR,20050323,192200,8.064,8.065,8.064,8.064
EURZAR,20050323,192300,8.064,8.064,8.063,8.063
EURZAR,20050323,192400,8.062,8.062,8.062,8.062
EURZAR,20050323,192500,8.062,8.065,8.062,8.065
EURZAR,20050323,192600,8.067,8.067,8.067,8.067
EURZAR,20050323,192700,8.067,8.067,8.067,8.067
EURZAR,20050323,192800,8.067,8.068,8.067,8.068
EURZAR,20050323,192900,8.068,8.068,8.067,8.067
EURZAR,20050323,193000,8.067,8.067,8.067,8.067
EURZAR,20050323,193100,8.067,8.067,8.067,8.067
EURZAR,20050323,193200,8.066,8.067,8.066,8.067
EURZAR,20050323,193300,8.067,8.067,8.066,8.066
EURZAR,20050323,193400,8.067,8.067,8.066,8.066
EURZAR,20050323,193500,8.065,8.067,8.065,8.067
EURZAR,20050323,193600,8.066,8.066,8.066,8.066
EURZAR,20050323,193700,8.068,8.068,8.068,8.068
EURZAR,20050323,193800,8.068,8.068,8.068,8.068
EURZAR,20050323,193900,8.068,8.068,8.068,8.068
EURZAR,20050323,194000,8.068,8.068,8.068,8.068
EURZAR,20050323,194100,8.068,8.068,8.068,8.068
EURZAR,20050323,194200,8.068,8.068,8.068,8.068
EURZAR,20050323,194300,8.068,8.068,8.068,8.068
EURZAR,20050323,194400,8.068,8.068,8.068,8.068
EURZAR,20050323,194500,8.068,8.068,8.066,8.066
EURZAR,20050323,194600,8.066,8.066,8.065,8.065
EURZAR,20050323,194700,8.065,8.065,8.065,8.065
EURZAR,20050323,194800,8.065,8.066,8.065,8.066
EURZAR,20050323,194900,8.066,8.066,8.066,8.066
EURZAR,20050323,195000,8.065,8.065,8.064,8.064
EURZAR,20050323,195100,8.064,8.064,8.063,8.063
EURZAR,20050323,195200,8.066,8.066,8.066,8.066
EURZAR,20050323,195300,8.070,8.071,8.070,8.071
EURZAR,20050323,195400,8.071,8.071,8.070,8.071
EURZAR,20050323,195500,8.071,8.071,8.071,8.071
EURZAR,20050323,195600,8.071,8.072,8.071,8.071
EURZAR,20050323,195700,8.070,8.070,8.069,8.069
EURZAR,20050323,195800,8.069,8.071,8.069,8.071
EURZAR,20050323,195900,8.071,8.072,8.071,8.072
EURZAR,20050323,200000,8.072,8.072,8.072,8.072
EURZAR,20050323,200100,8.072,8.072,8.072,8.072
EURZAR,20050323,200200,8.070,8.070,8.068,8.068
EURZAR,20050323,200300,8.068,8.068,8.068,8.068
EURZAR,20050323,200400,8.068,8.068,8.067,8.067
EURZAR,20050323,200500,8.067,8.067,8.067,8.067
EURZAR,20050323,200600,8.067,8.067,8.067,8.067
EURZAR,20050323,200700,8.067,8.067,8.067,8.067
EURZAR,20050323,200800,8.067,8.067,8.067,8.067
EURZAR,20050323,200900,8.067,8.068,8.067,8.068
EURZAR,20050323,201000,8.067,8.067,8.066,8.066
EURZAR,20050323,201100,8.066,8.066,8.066,8.066
EURZAR,20050323,201200,8.065,8.065,8.065,8.065
EURZAR,20050323,201300,8.064,8.064,8.063,8.063
EURZAR,20050323,201400,8.062,8.062,8.061,8.061
EURZAR,20050323,201500,8.060,8.060,8.058,8.058
EURZAR,20050323,201600,8.057,8.057,8.056,8.057
EURZAR,20050323,201700,8.057,8.058,8.057,8.058
EURZAR,20050323,201800,8.057,8.059,8.057,8.059
EURZAR,20050323,201900,8.060,8.060,8.060,8.060
EURZAR,20050323,202000,8.060,8.060,8.060,8.060
EURZAR,20050323,202100,8.060,8.061,8.060,8.061
EURZAR,20050323,202200,8.061,8.061,8.061,8.061
EURZAR,20050323,202300,8.061,8.061,8.061,8.061
EURZAR,20050323,202400,8.061,8.061,8.061,8.061
EURZAR,20050323,202500,8.061,8.062,8.061,8.062
EURZAR,20050323,202600,8.062,8.062,8.062,8.062
EURZAR,20050323,202700,8.062,8.063,8.062,8.063
EURZAR,20050323,202800,8.062,8.063,8.062,8.062
EURZAR,20050323,202900,8.062,8.063,8.062,8.063
EURZAR,20050323,203000,8.063,8.064,8.063,8.064
EURZAR,20050323,203100,8.064,8.065,8.064,8.065
EURZAR,20050323,203200,8.066,8.066,8.066,8.066
EURZAR,20050323,203300,8.066,8.066,8.065,8.065
EURZAR,20050323,203400,8.065,8.066,8.065,8.066
EURZAR,20050323,203500,8.067,8.067,8.067,8.067
EURZAR,20050323,203600,8.067,8.067,8.067,8.067
EURZAR,20050323,203700,8.068,8.068,8.068,8.068
EURZAR,20050323,203800,8.068,8.068,8.068,8.068
EURZAR,20050323,203900,8.068,8.068,8.066,8.066
EURZAR,20050323,204000,8.065,8.066,8.065,8.065
EURZAR,20050323,204100,8.065,8.065,8.065,8.065
EURZAR,20050323,204200,8.065,8.066,8.065,8.066
EURZAR,20050323,204300,8.066,8.066,8.066,8.066
EURZAR,20050323,204400,8.066,8.066,8.066,8.066
EURZAR,20050323,204500,8.066,8.066,8.066,8.066
EURZAR,20050323,204600,8.066,8.066,8.065,8.065
EURZAR,20050323,204700,8.065,8.065,8.065,8.065
EURZAR,20050323,204800,8.064,8.064,8.062,8.062
EURZAR,20050323,204900,8.062,8.062,8.062,8.062
EURZAR,20050323,205000,8.062,8.062,8.061,8.061
EURZAR,20050323,205100,8.061,8.061,8.061,8.061
EURZAR,20050323,205200,8.061,8.061,8.061,8.061
EURZAR,20050323,205300,8.061,8.062,8.061,8.062
EURZAR,20050323,205400,8.062,8.062,8.062,8.062
EURZAR,20050323,205500,8.062,8.063,8.062,8.063
EURZAR,20050323,205600,8.061,8.061,8.059,8.059
EURZAR,20050323,205700,8.059,8.060,8.059,8.060
EURZAR,20050323,205800,8.060,8.060,8.060,8.060
EURZAR,20050323,205900,8.061,8.061,8.055,8.055
EURZAR,20050323,210000,8.055,8.055,8.052,8.052
EURZAR,20050323,210100,8.052,8.055,8.052,8.055
EURZAR,20050323,210200,8.055,8.055,8.055,8.055
EURZAR,20050323,210300,8.055,8.055,8.054,8.054
EURZAR,20050323,210400,8.054,8.054,8.054,8.054
EURZAR,20050323,210500,8.054,8.054,8.054,8.054
EURZAR,20050323,210600,8.054,8.054,8.054,8.054
EURZAR,20050323,210700,8.054,8.054,8.054,8.054
EURZAR,20050323,210800,8.054,8.064,8.054,8.064
EURZAR,20050323,210900,8.064,8.064,8.064,8.064
EURZAR,20050323,211000,8.064,8.064,8.064,8.064
EURZAR,20050323,211100,8.064,8.064,8.064,8.064
EURZAR,20050323,211200,8.064,8.064,8.064,8.064
EURZAR,20050323,211300,8.064,8.064,8.064,8.064
EURZAR,20050323,211400,8.064,8.064,8.063,8.063
EURZAR,20050323,211500,8.063,8.063,8.063,8.063
EURZAR,20050323,211600,8.063,8.063,8.063,8.063
EURZAR,20050323,211700,8.062,8.062,8.062,8.062
EURZAR,20050323,211800,8.062,8.062,8.061,8.061
EURZAR,20050323,211900,8.061,8.062,8.061,8.062
EURZAR,20050323,212000,8.062,8.064,8.062,8.064
EURZAR,20050323,212100,8.064,8.064,8.064,8.064
EURZAR,20050323,212200,8.064,8.065,8.064,8.065
EURZAR,20050323,212300,8.065,8.065,8.064,8.064
EURZAR,20050323,212400,8.064,8.064,8.064,8.064
EURZAR,20050323,212500,8.063,8.063,8.063,8.063
EURZAR,20050323,212600,8.065,8.065,8.065,8.065
EURZAR,20050323,212700,8.065,8.065,8.065,8.065
EURZAR,20050323,212800,8.065,8.065,8.064,8.064
EURZAR,20050323,212900,8.064,8.065,8.064,8.065
EURZAR,20050323,213000,8.066,8.066,8.066,8.066
EURZAR,20050323,213100,8.066,8.066,8.066,8.066
EURZAR,20050323,213200,8.066,8.066,8.066,8.066
EURZAR,20050323,213300,8.066,8.066,8.065,8.065
EURZAR,20050323,213400,8.065,8.065,8.065,8.065
EURZAR,20050323,213500,8.065,8.065,8.065,8.065
EURZAR,20050323,213600,8.065,8.066,8.065,8.066
EURZAR,20050323,213700,8.066,8.066,8.065,8.065
EURZAR,20050323,213800,8.065,8.065,8.065,8.065
EURZAR,20050323,213900,8.065,8.065,8.065,8.065
EURZAR,20050323,214000,8.065,8.065,8.064,8.064
EURZAR,20050323,214100,8.064,8.064,8.064,8.064
EURZAR,20050323,214200,8.064,8.064,8.064,8.064
EURZAR,20050323,214300,8.064,8.064,8.064,8.064
EURZAR,20050323,214400,8.064,8.065,8.064,8.065
EURZAR,20050323,214500,8.065,8.065,8.064,8.064
EURZAR,20050323,214600,8.064,8.064,8.064,8.064
EURZAR,20050323,214700,8.064,8.064,8.064,8.064
EURZAR,20050323,214800,8.064,8.064,8.064,8.064
EURZAR,20050323,214900,8.064,8.064,8.064,8.064
EURZAR,20050323,215000,8.064,8.065,8.064,8.065
EURZAR,20050323,215100,8.065,8.065,8.065,8.065
EURZAR,20050323,215200,8.065,8.065,8.065,8.065
EURZAR,20050323,215300,8.065,8.065,8.065,8.065
EURZAR,20050323,215400,8.065,8.066,8.065,8.066
EURZAR,20050323,215500,8.066,8.066,8.066,8.066
EURZAR,20050323,215600,8.066,8.066,8.065,8.065
EURZAR,20050323,215700,8.065,8.065,8.065,8.065
EURZAR,20050323,215800,8.065,8.065,8.065,8.065
EURZAR,20050323,215900,8.065,8.065,8.065,8.065
EURZAR,20050323,220000,8.065,8.065,8.065,8.065
EURZAR,20050323,220100,8.065,8.065,8.065,8.065
EURZAR,20050323,220200,8.065,8.065,8.065,8.065
EURZAR,20050323,220300,8.065,8.066,8.065,8.066
EURZAR,20050323,220400,8.066,8.066,8.066,8.066
EURZAR,20050323,220500,8.066,8.066,8.066,8.066
EURZAR,20050323,220600,8.065,8.066,8.065,8.066
EURZAR,20050323,220700,8.069,8.069,8.069,8.069
EURZAR,20050323,220800,8.069,8.073,8.069,8.073
EURZAR,20050323,220900,8.073,8.073,8.073,8.073
EURZAR,20050323,221000,8.073,8.073,8.073,8.073
EURZAR,20050323,221100,8.074,8.076,8.074,8.076
EURZAR,20050323,221200,8.076,8.076,8.076,8.076
EURZAR,20050323,221300,8.076,8.077,8.076,8.077
EURZAR,20050323,221400,8.077,8.078,8.077,8.078
EURZAR,20050323,221500,8.078,8.078,8.078,8.078
EURZAR,20050323,221600,8.078,8.078,8.078,8.078
EURZAR,20050323,221700,8.078,8.078,8.078,8.078
EURZAR,20050323,221800,8.078,8.079,8.078,8.079
EURZAR,20050323,221900,8.080,8.080,8.080,8.080
EURZAR,20050323,222000,8.080,8.080,8.080,8.080
EURZAR,20050323,222100,8.081,8.081,8.080,8.080
EURZAR,20050323,222200,8.080,8.080,8.079,8.079
EURZAR,20050323,222300,8.078,8.078,8.078,8.078
EURZAR,20050323,222400,8.078,8.078,8.078,8.078
EURZAR,20050323,222500,8.078,8.078,8.077,8.077
EURZAR,20050323,222600,8.077,8.077,8.077,8.077
EURZAR,20050323,222700,8.079,8.080,8.079,8.080
EURZAR,20050323,222800,8.080,8.080,8.080,8.080
EURZAR,20050323,222900,8.080,8.080,8.080,8.080
EURZAR,20050323,223000,8.080,8.080,8.080,8.080
EURZAR,20050323,223100,8.079,8.080,8.079,8.080
EURZAR,20050323,223200,8.080,8.080,8.080,8.080
EURZAR,20050323,223300,8.080,8.080,8.079,8.079
EURZAR,20050323,223400,8.079,8.079,8.079,8.079
EURZAR,20050323,223500,8.079,8.079,8.078,8.078
EURZAR,20050323,223600,8.078,8.078,8.078,8.078
EURZAR,20050323,223700,8.078,8.078,8.078,8.078
EURZAR,20050323,223800,8.079,8.079,8.079,8.079
EURZAR,20050323,223900,8.080,8.080,8.080,8.080
EURZAR,20050323,224000,8.080,8.081,8.080,8.081
EURZAR,20050323,224100,8.081,8.081,8.081,8.081
EURZAR,20050323,224200,8.082,8.082,8.082,8.082
EURZAR,20050323,224300,8.082,8.082,8.082,8.082
EURZAR,20050323,224400,8.082,8.082,8.082,8.082
EURZAR,20050323,224500,8.082,8.082,8.082,8.082
EURZAR,20050323,224600,8.082,8.082,8.082,8.082
EURZAR,20050323,224700,8.082,8.082,8.082,8.082
EURZAR,20050323,224800,8.082,8.082,8.082,8.082
EURZAR,20050323,224900,8.082,8.082,8.078,8.078
EURZAR,20050323,225000,8.073,8.073,8.073,8.073
EURZAR,20050323,225100,8.072,8.072,8.070,8.070
EURZAR,20050323,225200,8.069,8.069,8.068,8.068
EURZAR,20050323,225300,8.067,8.068,8.067,8.068
EURZAR,20050323,225400,8.068,8.069,8.068,8.069
EURZAR,20050323,225500,8.069,8.069,8.069,8.069
EURZAR,20050323,225600,8.069,8.069,8.069,8.069
EURZAR,20050323,225700,8.069,8.069,8.069,8.069
EURZAR,20050323,225800,8.069,8.069,8.069,8.069
EURZAR,20050323,225900,8.069,8.069,8.069,8.069
EURZAR,20050323,230000,8.069,8.069,8.069,8.069
EURZAR,20050323,230100,8.069,8.069,8.069,8.069
EURZAR,20050323,230200,8.070,8.070,8.070,8.070
EURZAR,20050323,230300,8.070,8.071,8.070,8.071
EURZAR,20050323,230400,8.071,8.071,8.071,8.071
EURZAR,20050323,230500,8.071,8.071,8.070,8.070
EURZAR,20050323,230600,8.069,8.071,8.069,8.071
EURZAR,20050323,230700,8.071,8.071,8.071,8.071
EURZAR,20050323,230800,8.071,8.071,8.071,8.071
EURZAR,20050323,230900,8.071,8.071,8.071,8.071
EURZAR,20050323,231000,8.071,8.071,8.071,8.071
EURZAR,20050323,231100,8.071,8.071,8.071,8.071
EURZAR,20050323,231200,8.071,8.071,8.071,8.071
EURZAR,20050323,231300,8.071,8.071,8.071,8.071
EURZAR,20050323,231400,8.071,8.071,8.071,8.071
EURZAR,20050323,231500,8.071,8.071,8.071,8.071
EURZAR,20050323,231600,8.071,8.071,8.071,8.071
EURZAR,20050323,231700,8.072,8.073,8.072,8.073
EURZAR,20050323,231800,8.073,8.073,8.073,8.073
EURZAR,20050323,231900,8.073,8.073,8.073,8.073
EURZAR,20050323,232000,8.073,8.073,8.073,8.073
EURZAR,20050323,232100,8.073,8.073,8.073,8.073
EURZAR,20050323,232200,8.073,8.073,8.073,8.073
EURZAR,20050323,232300,8.074,8.074,8.074,8.074
EURZAR,20050323,232400,8.074,8.074,8.074,8.074
EURZAR,20050323,232500,8.074,8.074,8.073,8.074
EURZAR,20050323,232600,8.074,8.074,8.074,8.074
EURZAR,20050323,232700,8.074,8.074,8.074,8.074
EURZAR,20050323,232800,8.074,8.074,8.074,8.074
EURZAR,20050323,232900,8.074,8.074,8.074,8.074
EURZAR,20050323,233000,8.074,8.074,8.074,8.074
EURZAR,20050323,233100,8.074,8.074,8.074,8.074
EURZAR,20050323,233200,8.074,8.074,8.074,8.074
EURZAR,20050323,233300,8.074,8.074,8.074,8.074
EURZAR,20050323,233400,8.074,8.074,8.074,8.074
EURZAR,20050323,233500,8.074,8.074,8.074,8.074
EURZAR,20050323,233600,8.074,8.074,8.074,8.074
EURZAR,20050323,233700,8.074,8.074,8.074,8.074
EURZAR,20050323,233800,8.075,8.076,8.075,8.076
EURZAR,20050323,233900,8.075,8.075,8.075,8.075
EURZAR,20050323,234000,8.075,8.076,8.075,8.076
EURZAR,20050323,234100,8.076,8.076,8.075,8.075
EURZAR,20050323,234200,8.074,8.074,8.074,8.074
EURZAR,20050323,234300,8.074,8.074,8.074,8.074
EURZAR,20050323,234400,8.074,8.074,8.074,8.074
EURZAR,20050323,234500,8.074,8.074,8.074,8.074
EURZAR,20050323,234600,8.074,8.074,8.067,8.067
EURZAR,20050323,234700,8.067,8.067,8.061,8.061
EURZAR,20050323,234800,8.061,8.061,8.061,8.061
EURZAR,20050323,234900,8.061,8.061,8.061,8.061
EURZAR,20050323,235000,8.063,8.063,8.063,8.063
EURZAR,20050323,235100,8.063,8.063,8.063,8.063
EURZAR,20050323,235200,8.068,8.068,8.068,8.068
EURZAR,20050323,235300,8.068,8.073,8.068,8.073
EURZAR,20050323,235400,8.073,8.073,8.073,8.073
EURZAR,20050323,235500,8.073,8.073,8.073,8.073
EURZAR,20050323,235600,8.073,8.073,8.073,8.073
EURZAR,20050323,235700,8.073,8.073,8.073,8.073
EURZAR,20050323,235800,8.072,8.072,8.071,8.071
EURZAR,20050323,235900,8.071,8.071,8.071,8.071
EURZAR,20050324,000000,8.071,8.071,8.071,8.071
XAUEUR,20050323,000500,325.7,325.7,325.7,325.7
XAUEUR,20050323,000700,325.8,325.8,325.8,325.8
XAUEUR,20050323,001100,326.0,326.0,326.0,326.0
XAUEUR,20050323,001600,326.0,326.0,326.0,326.0
XAUEUR,20050323,001700,325.9,325.9,325.9,325.9
XAUEUR,20050323,001900,325.8,325.8,325.8,325.8
XAUEUR,20050323,002400,325.8,325.8,325.8,325.8
XAUEUR,20050323,002600,325.9,325.9,325.9,325.9
XAUEUR,20050323,002800,325.8,325.8,325.8,325.8
XAUEUR,20050323,003000,325.9,325.9,325.9,325.9
XAUEUR,20050323,003100,325.8,325.8,325.8,325.8
XAUEUR,20050323,003600,325.8,325.8,325.8,325.8
XAUEUR,20050323,004100,325.8,325.8,325.8,325.8
XAUEUR,20050323,004200,325.9,325.9,325.9,325.9
XAUEUR,20050323,004600,325.8,325.8,325.7,325.7
XAUEUR,20050323,004800,325.8,325.8,325.8,325.8
XAUEUR,20050323,005300,325.9,326.0,325.9,326.0
XAUEUR,20050323,005800,326.0,326.0,326.0,326.0
XAUEUR,20050323,010100,325.9,325.9,325.9,325.9
XAUEUR,20050323,010300,325.8,325.8,325.8,325.8
XAUEUR,20050323,010600,325.7,325.7,325.7,325.7
XAUEUR,20050323,010700,325.6,325.6,325.6,325.6
XAUEUR,20050323,011000,325.7,325.7,325.7,325.7
XAUEUR,20050323,011500,325.7,325.7,325.7,325.7
XAUEUR,20050323,011700,325.5,325.5,325.5,325.5
XAUEUR,20050323,012000,325.4,325.5,325.4,325.5
XAUEUR,20050323,012500,325.5,325.5,325.5,325.5
XAUEUR,20050323,013000,325.6,325.6,325.6,325.6
XAUEUR,20050323,013200,325.8,325.8,325.8,325.8
XAUEUR,20050323,013600,325.7,325.7,325.7,325.7
XAUEUR,20050323,014100,325.8,325.8,325.8,325.8
XAUEUR,20050323,014600,325.8,325.8,325.8,325.8
XAUEUR,20050323,014900,325.9,325.9,325.9,325.9
XAUEUR,20050323,015000,325.8,325.9,325.8,325.9
XAUEUR,20050323,015500,325.9,325.9,325.9,325.9
XAUEUR,20050323,015600,325.8,325.8,325.8,325.8
XAUEUR,20050323,020100,325.8,325.8,325.8,325.8
XAUEUR,20050323,020600,325.8,325.8,325.8,325.8
XAUEUR,20050323,021100,325.8,325.8,325.8,325.8
XAUEUR,20050323,021400,325.9,325.9,325.9,325.9
XAUEUR,20050323,021900,325.9,325.9,325.9,325.9
XAUEUR,20050323,022400,325.9,325.9,325.9,325.9
XAUEUR,20050323,022900,325.9,325.9,325.9,325.9
XAUEUR,20050323,023400,325.9,325.9,325.9,325.9
XAUEUR,20050323,023900,325.9,325.9,325.9,325.9
XAUEUR,20050323,024200,326.0,326.0,326.0,326.0
XAUEUR,20050323,024400,325.9,325.9,325.9,325.9
XAUEUR,20050323,024700,326.0,326.0,326.0,326.0
XAUEUR,20050323,024800,325.9,325.9,325.9,325.9
XAUEUR,20050323,025300,325.9,325.9,325.9,325.9
XAUEUR,20050323,025800,325.9,325.9,325.9,325.9
XAUEUR,20050323,025900,325.8,325.8,325.8,325.8
XAUEUR,20050323,030400,325.7,325.8,325.7,325.8
XAUEUR,20050323,030500,325.9,325.9,325.9,325.9
XAUEUR,20050323,030800,325.8,325.8,325.8,325.8
XAUEUR,20050323,031100,325.7,325.7,325.7,325.7
XAUEUR,20050323,031600,325.7,325.7,325.7,325.7
XAUEUR,20050323,032100,325.7,325.7,325.7,325.7
XAUEUR,20050323,032600,325.8,325.8,325.8,325.8
XAUEUR,20050323,032800,325.7,325.7,325.7,325.7
XAUEUR,20050323,033300,325.7,325.7,325.7,325.7
XAUEUR,20050323,033400,325.8,325.8,325.8,325.8
XAUEUR,20050323,033900,325.8,325.8,325.8,325.8
XAUEUR,20050323,034000,325.7,325.7,325.7,325.7
XAUEUR,20050323,034500,325.7,325.7,325.7,325.7
XAUEUR,20050323,034800,325.5,325.5,325.5,325.5
XAUEUR,20050323,035100,325.4,325.4,325.4,325.4
XAUEUR,20050323,035600,325.5,325.5,325.5,325.5
XAUEUR,20050323,040000,325.4,325.4,325.4,325.4
XAUEUR,20050323,040100,325.5,325.5,325.5,325.5
XAUEUR,20050323,040500,325.4,325.4,325.4,325.4
XAUEUR,20050323,040900,325.5,325.5,325.5,325.5
XAUEUR,20050323,041100,325.6,325.7,325.6,325.7
XAUEUR,20050323,041600,325.7,325.7,325.7,325.7
XAUEUR,20050323,042000,325.8,325.8,325.8,325.8
XAUEUR,20050323,042300,325.7,325.7,325.7,325.7
XAUEUR,20050323,042800,325.8,325.8,325.8,325.8
XAUEUR,20050323,043300,325.8,325.8,325.8,325.8
XAUEUR,20050323,043800,325.8,325.8,325.8,325.8
XAUEUR,20050323,044300,325.8,325.8,325.8,325.8
XAUEUR,20050323,044800,325.8,325.8,325.8,325.8
XAUEUR,20050323,045300,325.8,325.8,325.8,325.8
XAUEUR,20050323,045600,325.7,325.7,325.7,325.7
XAUEUR,20050323,045800,325.6,325.7,325.6,325.7
XAUEUR,20050323,050100,325.6,325.6,325.6,325.6
XAUEUR,20050323,050600,325.6,325.7,325.6,325.7
XAUEUR,20050323,051100,325.7,325.7,325.7,325.7
XAUEUR,20050323,051600,325.7,325.8,325.7,325.8
XAUEUR,20050323,052100,325.8,325.8,325.8,325.8
XAUEUR,20050323,052200,325.9,325.9,325.9,325.9
XAUEUR,20050323,052700,325.9,325.9,325.9,325.9
XAUEUR,20050323,053200,325.9,325.9,325.9,325.9
XAUEUR,20050323,053500,325.8,325.8,325.8,325.8
XAUEUR,20050323,054000,325.8,325.8,325.8,325.8
XAUEUR,20050323,054200,325.7,325.7,325.7,325.7
XAUEUR,20050323,054700,325.7,325.7,325.7,325.7
XAUEUR,20050323,055200,325.8,325.8,325.8,325.8
XAUEUR,20050323,055300,325.7,325.7,325.7,325.7
XAUEUR,20050323,055400,325.8,325.8,325.8,325.8
XAUEUR,20050323,055700,325.7,325.7,325.7,325.7
XAUEUR,20050323,060200,325.7,325.7,325.7,325.7
XAUEUR,20050323,060300,325.8,325.8,325.8,325.8
XAUEUR,20050323,060800,325.8,325.8,325.8,325.8
XAUEUR,20050323,061300,325.8,325.8,325.8,325.8
XAUEUR,20050323,061800,325.8,325.8,325.8,325.8
XAUEUR,20050323,061900,325.9,325.9,325.9,325.9
XAUEUR,20050323,062400,325.9,325.9,325.9,325.9
XAUEUR,20050323,062900,325.9,325.9,325.9,325.9
XAUEUR,20050323,063400,325.9,325.9,325.9,325.9
XAUEUR,20050323,063800,325.8,325.8,325.8,325.8
XAUEUR,20050323,064000,325.9,325.9,325.9,325.9
XAUEUR,20050323,064500,325.9,325.9,325.9,325.9
XAUEUR,20050323,064800,326.0,326.0,326.0,326.0
XAUEUR,20050323,065300,326.0,326.0,326.0,326.0
XAUEUR,20050323,065800,326.0,326.0,326.0,326.0
XAUEUR,20050323,070300,326.0,326.0,326.0,326.0
XAUEUR,20050323,070700,325.9,325.9,325.9,325.9
XAUEUR,20050323,070900,326.0,326.0,326.0,326.0
XAUEUR,20050323,071400,326.0,326.0,326.0,326.0
XAUEUR,20050323,071700,325.9,325.9,325.9,325.9
XAUEUR,20050323,072000,325.8,325.8,325.8,325.8
XAUEUR,20050323,072500,325.8,325.9,325.8,325.9
XAUEUR,20050323,072700,326.0,326.0,326.0,326.0
XAUEUR,20050323,073200,326.0,326.0,326.0,326.0
XAUEUR,20050323,073400,326.2,326.2,326.2,326.2
XAUEUR,20050323,073800,326.3,326.5,326.3,326.5
XAUEUR,20050323,074100,326.4,326.4,326.4,326.4
XAUEUR,20050323,074600,326.4,326.4,326.4,326.4
XAUEUR,20050323,074700,326.5,326.5,326.5,326.5
XAUEUR,20050323,074800,326.4,326.4,326.2,326.2
XAUEUR,20050323,075300,326.2,326.2,326.2,326.2
XAUEUR,20050323,075800,326.2,326.2,326.2,326.2
XAUEUR,20050323,080200,326.1,326.1,326.1,326.1
XAUEUR,20050323,080300,326.0,326.0,326.0,326.0
XAUEUR,20050323,080500,326.1,326.1,326.1,326.1
XAUEUR,20050323,080800,326.0,326.0,326.0,326.0
XAUEUR,20050323,081000,326.1,326.1,326.1,326.1
XAUEUR,20050323,081100,326.0,326.0,326.0,326.0
XAUEUR,20050323,081400,326.2,326.2,326.2,326.2
XAUEUR,20050323,081500,326.5,326.5,326.5,326.5
XAUEUR,20050323,081800,326.6,326.6,326.5,326.5
XAUEUR,20050323,082100,326.6,326.6,326.6,326.6
XAUEUR,20050323,082200,326.5,326.5,326.5,326.5
XAUEUR,20050323,082600,326.3,326.3,326.3,326.3
XAUEUR,20050323,082800,326.5,326.5,326.5,326.5
XAUEUR,20050323,083300,326.5,326.5,326.5,326.5
XAUEUR,20050323,083500,326.6,326.7,326.6,326.7
XAUEUR,20050323,084000,326.7,326.7,326.5,326.5
XAUEUR,20050323,084200,326.6,326.8,326.6,326.8
XAUEUR,20050323,084300,326.9,327.0,326.9,327.0
XAUEUR,20050323,084800,327.0,327.0,327.0,327.0
XAUEUR,20050323,084900,327.1,327.1,327.1,327.1
XAUEUR,20050323,085000,326.9,326.9,326.8,326.8
XAUEUR,20050323,085200,326.7,326.8,326.7,326.8
XAUEUR,20050323,085400,326.7,326.7,326.7,326.7
XAUEUR,20050323,085500,326.5,326.5,326.5,326.5
XAUEUR,20050323,085600,326.6,326.7,326.6,326.7
XAUEUR,20050323,090100,326.6,326.6,326.6,326.6
XAUEUR,20050323,090300,326.7,326.7,326.7,326.7
XAUEUR,20050323,090800,326.7,326.7,326.6,326.7
XAUEUR,20050323,090900,326.6,326.6,326.6,326.6
XAUEUR,20050323,091100,326.5,326.5,326.5,326.5
XAUEUR,20050323,091600,326.5,326.5,326.4,326.4
XAUEUR,20050323,092000,326.5,326.5,326.5,326.5
XAUEUR,20050323,092200,326.4,326.4,326.4,326.4
XAUEUR,20050323,092600,326.3,326.3,326.3,326.3
XAUEUR,20050323,092900,326.4,326.4,326.4,326.4
XAUEUR,20050323,093300,326.3,326.3,326.3,326.3
XAUEUR,20050323,093400,326.2,326.2,326.2,326.2
XAUEUR,20050323,093500,326.3,326.3,326.3,326.3
XAUEUR,20050323,093900,326.4,326.5,326.4,326.5
XAUEUR,20050323,094400,326.4,326.4,326.4,326.4
XAUEUR,20050323,094500,326.3,326.3,326.2,326.2
XAUEUR,20050323,095000,326.2,326.2,326.2,326.2
XAUEUR,20050323,095500,326.2,326.2,326.2,326.2
XAUEUR,20050323,095900,326.0,326.0,326.0,326.0
XAUEUR,20050323,100100,326.1,326.1,326.1,326.1
XAUEUR,20050323,100200,326.3,326.3,326.3,326.3
XAUEUR,20050323,100300,326.4,326.4,326.4,326.4
XAUEUR,20050323,100400,326.5,326.5,326.5,326.5
XAUEUR,20050323,100600,326.6,326.7,326.6,326.7
XAUEUR,20050323,100700,326.8,326.8,326.8,326.8
XAUEUR,20050323,100900,326.7,326.7,326.5,326.5
XAUEUR,20050323,101000,326.6,326.7,326.6,326.7
XAUEUR,20050323,101100,326.8,326.8,326.8,326.8
XAUEUR,20050323,101600,326.8,326.8,326.8,326.8
XAUEUR,20050323,101700,326.9,326.9,326.8,326.8
XAUEUR,20050323,101800,326.9,326.9,326.9,326.9
XAUEUR,20050323,101900,326.8,327.0,326.8,327.0
XAUEUR,20050323,102400,327.0,327.0,326.9,326.9
XAUEUR,20050323,102500,326.8,326.9,326.8,326.8
XAUEUR,20050323,103000,326.8,326.8,326.8,326.8
XAUEUR,20050323,103200,326.9,326.9,326.9,326.9
XAUEUR,20050323,103300,327.0,327.0,327.0,327.0
XAUEUR,20050323,103400,327.2,327.2,327.1,327.1
XAUEUR,20050323,103500,327.0,327.0,327.0,327.0
XAUEUR,20050323,104000,327.0,327.0,327.0,327.0
XAUEUR,20050323,104500,327.0,327.0,327.0,327.0
XAUEUR,20050323,104600,326.8,326.8,326.8,326.8
XAUEUR,20050323,105100,326.8,326.8,326.8,326.8
XAUEUR,20050323,105200,326.9,326.9,326.9,326.9
XAUEUR,20050323,105600,327.0,327.0,327.0,327.0
XAUEUR,20050323,105700,327.1,327.1,327.1,327.1
XAUEUR,20050323,105800,327.3,327.4,327.3,327.4
XAUEUR,20050323,105900,327.3,327.3,327.3,327.3
XAUEUR,20050323,110000,327.2,327.2,327.2,327.2
XAUEUR,20050323,110300,327.1,327.1,327.1,327.1
XAUEUR,20050323,110700,326.8,326.8,326.8,326.8
XAUEUR,20050323,111200,326.8,326.8,326.8,326.8
XAUEUR,20050323,111600,326.9,326.9,326.9,326.9
XAUEUR,20050323,111700,326.8,326.8,326.8,326.8
XAUEUR,20050323,111900,326.7,326.8,326.7,326.8
XAUEUR,20050323,112200,326.7,326.7,326.5,326.5
XAUEUR,20050323,112300,326.6,326.8,326.6,326.8
XAUEUR,20050323,112800,326.7,326.7,326.7,326.7
XAUEUR,20050323,113000,326.6,326.7,326.6,326.7
XAUEUR,20050323,113100,326.8,326.8,326.8,326.8
XAUEUR,20050323,113400,326.9,326.9,326.9,326.9
XAUEUR,20050323,113600,327.0,327.0,327.0,327.0
XAUEUR,20050323,113800,326.9,327.0,326.9,327.0
XAUEUR,20050323,114200,326.9,326.9,326.9,326.9
XAUEUR,20050323,114400,326.8,326.8,326.8,326.8
XAUEUR,20050323,114900,326.8,326.8,326.8,326.8
XAUEUR,20050323,115000,326.9,326.9,326.9,326.9
XAUEUR,20050323,115500,326.9,326.9,326.9,326.9
XAUEUR,20050323,115700,327.0,327.0,327.0,327.0
XAUEUR,20050323,115900,326.9,326.9,326.9,326.9
XAUEUR,20050323,120200,326.8,326.8,326.8,326.8
XAUEUR,20050323,120500,326.9,326.9,326.9,326.9
XAUEUR,20050323,121000,326.8,326.8,326.8,326.8
XAUEUR,20050323,121300,326.9,326.9,326.9,326.9
XAUEUR,20050323,121500,326.8,326.8,326.8,326.8
XAUEUR,20050323,121600,326.9,326.9,326.9,326.9
XAUEUR,20050323,121700,326.8,326.8,326.8,326.8
XAUEUR,20050323,122000,326.7,326.7,326.7,326.7
XAUEUR,20050323,122100,326.6,326.6,326.6,326.6
XAUEUR,20050323,122200,326.7,326.7,326.7,326.7
XAUEUR,20050323,122300,326.8,326.8,326.8,326.8
XAUEUR,20050323,122700,326.9,326.9,326.9,326.9
XAUEUR,20050323,122800,327.0,327.0,327.0,327.0
XAUEUR,20050323,123100,326.9,326.9,326.7,326.7
XAUEUR,20050323,123200,326.8,326.8,326.8,326.8
XAUEUR,20050323,123300,326.7,326.8,326.7,326.8
XAUEUR,20050323,123400,326.7,326.7,326.6,326.6
XAUEUR,20050323,123500,326.5,326.5,326.5,326.5
XAUEUR,20050323,123600,326.6,326.6,326.5,326.5
XAUEUR,20050323,124100,326.5,326.5,326.4,326.4
XAUEUR,20050323,124300,326.5,326.5,326.4,326.4
XAUEUR,20050323,124400,326.3,326.3,326.1,326.1
XAUEUR,20050323,124500,326.0,326.0,326.0,326.0
XAUEUR,20050323,124700,326.1,326.1,326.0,326.0
XAUEUR,20050323,124800,325.9,325.9,325.9,325.9
XAUEUR,20050323,125300,326.0,326.0,326.0,326.0
XAUEUR,20050323,125500,326.2,326.2,326.2,326.2
XAUEUR,20050323,125600,326.1,326.1,326.1,326.1
XAUEUR,20050323,125900,326.0,326.0,326.0,326.0
XAUEUR,20050323,130400,326.0,326.0,326.0,326.0
XAUEUR,20050323,130900,326.0,326.1,326.0,326.1
XAUEUR,20050323,131200,326.0,326.0,326.0,326.0
XAUEUR,20050323,131300,326.1,326.3,326.1,326.3
XAUEUR,20050323,131700,326.4,326.4,326.3,326.3
XAUEUR,20050323,132000,326.2,326.2,326.2,326.2
XAUEUR,20050323,132200,326.3,326.3,326.3,326.3
XAUEUR,20050323,132300,326.2,326.2,326.2,326.2
XAUEUR,20050323,132700,326.1,326.1,326.1,326.1
XAUEUR,20050323,133200,326.1,326.2,326.1,326.2
XAUEUR,20050323,133700,326.2,326.2,326.2,326.2
XAUEUR,20050323,134100,326.1,326.2,326.1,326.1
XAUEUR,20050323,134200,326.2,326.2,326.2,326.2
XAUEUR,20050323,134500,326.1,326.1,326.1,326.1
XAUEUR,20050323,134800,326.2,326.2,326.1,326.2
XAUEUR,20050323,135000,326.1,326.1,326.1,326.1
XAUEUR,20050323,135100,326.0,326.0,326.0,326.0
XAUEUR,20050323,135400,325.9,325.9,325.9,325.9
XAUEUR,20050323,135500,326.0,326.2,326.0,326.2
XAUEUR,20050323,135700,326.1,326.1,326.0,326.0
XAUEUR,20050323,135800,326.1,326.1,326.1,326.1
XAUEUR,20050323,140000,326.0,326.0,326.0,326.0
XAUEUR,20050323,140100,326.1,326.2,326.1,326.2
XAUEUR,20050323,140300,326.3,326.3,326.3,326.3
XAUEUR,20050323,140500,326.2,326.2,326.2,326.2
XAUEUR,20050323,141000,326.2,326.2,326.2,326.2
XAUEUR,20050323,141300,326.1,326.1,326.1,326.1
XAUEUR,20050323,141600,326.0,326.0,326.0,326.0
XAUEUR,20050323,141900,326.1,326.1,326.1,326.1
XAUEUR,20050323,142100,326.0,326.0,325.6,325.6
XAUEUR,20050323,142200,325.4,325.5,325.3,325.5
XAUEUR,20050323,142400,325.6,325.7,325.6,325.7
XAUEUR,20050323,142500,325.8,325.8,325.8,325.8
XAUEUR,20050323,142600,325.9,325.9,325.9,325.9
XAUEUR,20050323,142700,325.8,325.8,325.8,325.8
XAUEUR,20050323,142800,325.7,325.7,325.7,325.7
XAUEUR,20050323,142900,325.8,325.8,325.8,325.8
XAUEUR,20050323,143100,325.7,326.4,325.7,326.4
XAUEUR,20050323,143200,326.5,326.5,326.4,326.4
XAUEUR,20050323,143300,326.5,326.5,326.4,326.5
XAUEUR,20050323,143400,326.6,326.7,326.6,326.6
XAUEUR,20050323,143500,326.5,326.5,326.5,326.5
XAUEUR,20050323,143700,326.6,326.8,326.6,326.8
XAUEUR,20050323,143800,326.9,327.5,326.9,327.4
XAUEUR,20050323,143900,327.3,327.3,327.3,327.3
XAUEUR,20050323,144000,327.2,327.2,327.2,327.2
XAUEUR,20050323,144100,327.3,327.3,327.2,327.2
XAUEUR,20050323,144400,327.3,327.3,327.3,327.3
XAUEUR,20050323,144500,327.4,327.5,327.4,327.5
XAUEUR,20050323,144600,327.3,327.3,327.2,327.2
XAUEUR,20050323,144800,327.3,327.3,327.3,327.3
XAUEUR,20050323,144900,327.5,327.5,327.5,327.5
XAUEUR,20050323,145000,327.4,327.4,327.3,327.3
XAUEUR,20050323,145100,327.4,327.5,327.4,327.5
XAUEUR,20050323,145200,327.4,327.5,327.4,327.5
XAUEUR,20050323,145400,327.3,327.3,327.3,327.3
XAUEUR,20050323,145500,327.4,327.8,327.4,327.8
XAUEUR,20050323,145600,327.7,327.7,327.7,327.7
XAUEUR,20050323,145700,327.8,327.8,327.8,327.8
XAUEUR,20050323,145800,327.9,328.0,327.9,328.0
XAUEUR,20050323,150100,327.9,327.9,327.8,327.8
XAUEUR,20050323,150300,327.7,327.8,327.7,327.8
XAUEUR,20050323,150600,327.9,328.0,327.9,328.0
XAUEUR,20050323,150700,327.9,327.9,327.8,327.8
XAUEUR,20050323,150800,328.0,328.0,328.0,328.0
XAUEUR,20050323,150900,327.9,327.9,327.8,327.8
XAUEUR,20050323,151000,327.7,327.8,327.7,327.8
XAUEUR,20050323,151200,327.9,327.9,327.9,327.9
XAUEUR,20050323,151300,328.0,328.0,328.0,328.0
XAUEUR,20050323,151400,327.9,328.0,327.9,328.0
XAUEUR,20050323,151500,327.9,327.9,327.8,327.8
XAUEUR,20050323,151800,327.9,328.0,327.9,328.0
XAUEUR,20050323,152000,327.9,327.9,327.9,327.9
XAUEUR,20050323,152100,327.8,327.8,327.8,327.8
XAUEUR,20050323,152500,327.7,327.7,327.5,327.5
XAUEUR,20050323,152600,327.6,327.6,327.6,327.6
XAUEUR,20050323,152800,327.5,327.5,327.5,327.5
XAUEUR,20050323,152900,327.4,327.4,327.4,327.4
XAUEUR,20050323,153000,327.3,327.3,327.1,327.1
XAUEUR,20050323,153100,327.0,327.1,327.0,327.1
XAUEUR,20050323,153200,327.2,327.2,327.2,327.2
XAUEUR,20050323,153400,327.3,327.3,327.3,327.3
XAUEUR,20050323,153600,327.2,327.2,327.2,327.2
XAUEUR,20050323,153800,327.3,327.3,327.3,327.3
XAUEUR,20050323,153900,327.2,327.3,327.2,327.3
XAUEUR,20050323,154100,327.4,327.5,327.4,327.5
XAUEUR,20050323,154200,327.4,327.4,327.3,327.3
XAUEUR,20050323,154300,327.2,327.2,327.2,327.2
XAUEUR,20050323,154400,327.3,327.3,327.3,327.3
XAUEUR,20050323,154700,327.2,327.2,327.2,327.2
XAUEUR,20050323,154800,327.1,327.1,327.0,327.0
XAUEUR,20050323,155100,327.1,327.2,327.0,327.0
XAUEUR,20050323,155600,327.0,327.0,327.0,327.0
XAUEUR,20050323,155800,327.1,327.1,327.0,327.0
XAUEUR,20050323,160000,327.1,327.2,327.1,327.2
XAUEUR,20050323,160300,327.1,327.1,327.0,327.0
XAUEUR,20050323,160500,326.9,327.0,326.9,327.0
XAUEUR,20050323,161000,327.0,327.1,327.0,327.1
XAUEUR,20050323,161200,327.0,327.0,326.8,326.9
XAUEUR,20050323,161300,327.0,327.0,327.0,327.0
XAUEUR,20050323,161500,327.1,327.1,327.0,327.0
XAUEUR,20050323,161900,327.1,327.1,327.1,327.1
XAUEUR,20050323,162000,327.0,327.0,327.0,327.0
XAUEUR,20050323,162500,327.0,327.0,327.0,327.0
XAUEUR,20050323,162900,326.9,327.0,326.9,327.0
XAUEUR,20050323,163100,327.2,327.2,327.2,327.2
XAUEUR,20050323,163200,327.1,327.1,327.1,327.1
XAUEUR,20050323,163300,327.0,327.0,327.0,327.0
XAUEUR,20050323,163800,327.0,327.0,327.0,327.0
XAUEUR,20050323,164000,327.1,327.1,327.1,327.1
XAUEUR,20050323,164100,327.2,327.2,327.2,327.2
XAUEUR,20050323,164400,327.3,327.3,327.2,327.2
XAUEUR,20050323,164500,327.1,327.1,327.1,327.1
XAUEUR,20050323,164600,327.0,327.1,327.0,327.1
XAUEUR,20050323,164700,327.2,327.2,327.2,327.2
XAUEUR,20050323,165200,327.2,327.2,327.2,327.2
XAUEUR,20050323,165300,327.1,327.1,327.1,327.1
XAUEUR,20050323,165400,327.0,327.0,326.8,326.8
XAUEUR,20050323,165600,326.9,327.0,326.9,327.0
XAUEUR,20050323,165800,326.9,327.0,326.9,327.0
XAUEUR,20050323,165900,326.9,326.9,326.8,326.8
XAUEUR,20050323,170100,326.9,326.9,326.9,326.9
XAUEUR,20050323,170400,327.0,327.0,327.0,327.0
XAUEUR,20050323,170800,326.9,326.9,326.9,326.9
XAUEUR,20050323,171100,326.8,326.8,326.8,326.8
XAUEUR,20050323,171200,326.9,327.0,326.9,327.0
XAUEUR,20050323,171300,326.9,326.9,326.9,326.9
XAUEUR,20050323,171500,326.8,326.8,326.8,326.8
XAUEUR,20050323,171600,327.0,327.0,327.0,327.0
XAUEUR,20050323,172100,327.0,327.0,327.0,327.0
XAUEUR,20050323,172300,327.1,327.2,327.1,327.2
XAUEUR,20050323,172400,327.1,327.1,327.1,327.1
XAUEUR,20050323,172500,327.2,327.2,327.2,327.2
XAUEUR,20050323,172700,327.1,327.1,327.0,327.0
XAUEUR,20050323,173100,327.1,327.2,327.1,327.2
XAUEUR,20050323,173300,327.3,327.3,327.3,327.3
XAUEUR,20050323,173400,327.2,327.2,327.2,327.2
XAUEUR,20050323,173700,327.1,327.1,327.1,327.1
XAUEUR,20050323,173900,327.0,327.0,327.0,327.0
XAUEUR,20050323,174200,327.1,327.1,327.1,327.1
XAUEUR,20050323,174500,327.2,327.2,327.2,327.2
XAUEUR,20050323,174700,327.3,327.3,327.3,327.3
XAUEUR,20050323,174800,327.2,327.2,327.2,327.2
XAUEUR,20050323,174900,327.3,327.3,327.3,327.3
XAUEUR,20050323,175000,327.0,327.0,326.9,327.0
XAUEUR,20050323,175100,327.1,327.2,327.1,327.2
XAUEUR,20050323,175200,327.3,327.3,327.3,327.3
XAUEUR,20050323,175300,327.2,327.2,327.2,327.2
XAUEUR,20050323,175800,327.2,327.2,327.2,327.2
XAUEUR,20050323,175900,327.1,327.1,327.0,327.0
XAUEUR,20050323,180000,327.1,327.2,327.1,327.2
XAUEUR,20050323,180500,327.2,327.2,327.2,327.2
XAUEUR,20050323,180600,327.3,327.3,327.3,327.3
XAUEUR,20050323,180700,327.2,327.2,327.2,327.2
XAUEUR,20050323,180800,327.1,327.2,327.1,327.2
XAUEUR,20050323,181000,327.1,327.2,327.1,327.2
XAUEUR,20050323,181100,327.3,327.4,327.2,327.4
XAUEUR,20050323,181200,327.5,327.5,327.5,327.5
XAUEUR,20050323,181300,327.4,327.4,327.3,327.3
XAUEUR,20050323,181500,327.5,327.7,327.5,327.7
XAUEUR,20050323,181600,327.6,327.6,327.5,327.5
XAUEUR,20050323,181700,327.6,327.6,327.6,327.6
XAUEUR,20050323,181800,327.7,327.8,327.7,327.8
XAUEUR,20050323,182100,327.7,327.7,327.7,327.7
XAUEUR,20050323,182300,327.8,327.8,327.8,327.8
XAUEUR,20050323,182400,327.7,327.7,327.6,327.6
XAUEUR,20050323,182500,327.5,327.6,327.5,327.6
XAUEUR,20050323,182600,327.5,327.5,327.5,327.5
XAUEUR,20050323,182800,327.6,327.6,327.6,327.6
XAUEUR,20050323,182900,327.7,327.7,327.7,327.7
XAUEUR,20050323,183100,327.6,327.6,327.6,327.6
XAUEUR,20050323,183200,327.7,327.7,327.7,327.7
XAUEUR,20050323,183300,327.6,327.6,327.5,327.5
XAUEUR,20050323,183400,327.6,327.6,327.6,327.6
XAUEUR,20050323,183500,327.5,327.5,327.5,327.5
XAUEUR,20050323,183600,327.4,327.4,327.2,327.2
XAUEUR,20050323,183700,327.3,327.3,327.3,327.3
XAUEUR,20050323,184000,327.4,327.4,327.3,327.3
XAUEUR,20050323,184300,327.2,327.2,327.2,327.2
XAUEUR,20050323,184400,327.1,327.1,327.1,327.1
XAUEUR,20050323,184500,327.2,327.2,327.2,327.2
XAUEUR,20050323,184900,327.0,327.1,327.0,327.1
XAUEUR,20050323,185000,327.2,327.2,327.2,327.2
XAUEUR,20050323,185100,327.3,327.3,327.3,327.3
XAUEUR,20050323,185200,327.4,327.4,327.4,327.4
XAUEUR,20050323,185300,327.3,327.3,327.3,327.3
XAUEUR,20050323,185400,327.2,327.2,327.2,327.2
XAUEUR,20050323,185500,327.3,327.3,327.2,327.2
XAUEUR,20050323,185700,327.3,327.3,327.3,327.3
XAUEUR,20050323,185900,327.2,327.2,327.2,327.2
XAUEUR,20050323,190300,327.3,327.3,327.3,327.3
XAUEUR,20050323,190400,327.4,327.4,327.4,327.4
XAUEUR,20050323,190500,327.3,327.4,327.3,327.4
XAUEUR,20050323,190800,327.3,327.4,327.3,327.4
XAUEUR,20050323,190900,327.5,327.5,327.5,327.5
XAUEUR,20050323,191300,327.3,327.3,327.3,327.3
XAUEUR,20050323,191800,327.3,327.3,327.3,327.3
XAUEUR,20050323,191900,327.4,327.4,327.3,327.3
XAUEUR,20050323,192100,327.5,327.5,327.5,327.5
XAUEUR,20050323,192400,327.6,327.6,327.5,327.5
XAUEUR,20050323,192600,327.4,327.4,327.3,327.3
XAUEUR,20050323,192700,327.2,327.2,327.2,327.2
XAUEUR,20050323,192900,327.1,327.1,327.1,327.1
XAUEUR,20050323,193000,327.2,327.2,327.0,327.0
XAUEUR,20050323,193200,326.9,326.9,326.9,326.9
XAUEUR,20050323,193400,327.0,327.0,327.0,327.0
XAUEUR,20050323,193900,327.0,327.0,327.0,327.0
XAUEUR,20050323,194400,327.0,327.0,327.0,327.0
XAUEUR,20050323,194600,327.1,327.2,327.1,327.2
XAUEUR,20050323,194900,327.1,327.1,327.1,327.1
XAUEUR,20050323,195000,327.2,327.2,327.2,327.2
XAUEUR,20050323,195500,327.2,327.2,327.2,327.2
XAUEUR,20050323,195900,327.1,327.1,327.1,327.1
XAUEUR,20050323,200300,327.2,327.2,327.2,327.2
XAUEUR,20050323,200400,327.3,327.3,327.3,327.3
XAUEUR,20050323,200500,327.2,327.2,327.2,327.2
XAUEUR,20050323,200600,327.1,327.1,327.0,327.0
XAUEUR,20050323,200900,326.9,326.9,326.9,326.9
XAUEUR,20050323,201000,327.0,327.0,326.9,326.9
XAUEUR,20050323,201100,326.8,326.8,326.8,326.8
XAUEUR,20050323,201200,326.9,326.9,326.9,326.9
XAUEUR,20050323,201300,327.0,327.0,327.0,327.0
XAUEUR,20050323,201500,327.2,327.2,327.1,327.2
XAUEUR,20050323,201800,327.1,327.1,327.1,327.1
XAUEUR,20050323,202100,327.0,327.0,327.0,327.0
XAUEUR,20050323,202600,327.0,327.0,327.0,327.0
XAUEUR,20050323,202800,327.1,327.1,327.1,327.1
XAUEUR,20050323,203200,327.0,327.0,327.0,327.0
XAUEUR,20050323,203700,327.0,327.0,327.0,327.0
XAUEUR,20050323,203900,326.9,326.9,326.9,326.9
XAUEUR,20050323,204000,327.0,327.0,327.0,327.0
XAUEUR,20050323,204400,326.9,326.9,326.9,326.9
XAUEUR,20050323,204500,326.8,326.8,326.8,326.8
XAUEUR,20050323,205000,326.8,326.9,326.8,326.9
XAUEUR,20050323,205300,326.8,326.8,326.8,326.8
XAUEUR,20050323,205800,326.8,326.8,326.8,326.8
XAUEUR,20050323,205900,326.7,326.7,326.7,326.7
XAUEUR,20050323,210200,326.8,326.8,326.8,326.8
XAUEUR,20050323,210300,326.7,326.7,326.7,326.7
XAUEUR,20050323,210500,326.5,326.5,326.5,326.5
XAUEUR,20050323,210600,326.6,326.6,326.6,326.6
XAUEUR,20050323,211100,326.6,326.6,326.6,326.6
XAUEUR,20050323,211400,326.5,326.5,326.5,326.5
XAUEUR,20050323,211900,326.6,326.6,326.6,326.6
XAUEUR,20050323,212000,326.7,326.7,326.7,326.7
XAUEUR,20050323,212100,326.6,326.6,326.6,326.6
XAUEUR,20050323,212200,326.5,326.5,326.5,326.5
XAUEUR,20050323,212700,326.5,326.6,326.5,326.6
XAUEUR,20050323,212800,326.7,326.7,326.7,326.7
XAUEUR,20050323,213300,326.7,326.7,326.7,326.7
XAUEUR,20050323,213700,326.8,326.8,326.8,326.8
XAUEUR,20050323,213900,326.7,326.8,326.7,326.8
XAUEUR,20050323,214400,326.8,326.8,326.8,326.8
XAUEUR,20050323,214900,326.8,326.8,326.8,326.8
XAUEUR,20050323,215400,326.7,326.7,326.7,326.7
XAUEUR,20050323,215900,326.7,326.7,326.7,326.7
XAUEUR,20050323,220400,326.7,326.7,326.7,326.7
XAUEUR,20050323,220600,326.6,326.6,326.6,326.6
XAUEUR,20050323,220800,326.5,326.5,326.5,326.5
XAUEUR,20050323,221200,326.4,326.4,326.4,326.4
XAUEUR,20050323,221400,326.3,326.3,326.3,326.3
XAUEUR,20050323,221900,326.3,326.3,326.2,326.2
XAUEUR,20050323,222200,326.3,326.4,326.3,326.4
XAUEUR,20050323,222300,326.5,326.7,326.5,326.7
XAUEUR,20050323,222800,326.7,326.7,326.7,326.7
XAUEUR,20050323,223300,326.7,326.7,326.7,326.7
XAUEUR,20050323,223400,326.8,326.8,326.8,326.8
XAUEUR,20050323,223900,326.8,326.8,326.8,326.8
XAUEUR,20050323,224000,326.7,326.7,326.7,326.7
XAUEUR,20050323,224300,326.6,326.6,326.6,326.6
XAUEUR,20050323,224800,326.6,326.6,326.6,326.6
XAUEUR,20050323,225100,326.7,326.8,326.7,326.8
XAUEUR,20050323,225300,326.9,326.9,326.8,326.8
XAUEUR,20050323,225800,326.8,326.8,326.8,326.8
XAUEUR,20050323,230300,326.8,326.8,326.8,326.8
XAUEUR,20050323,230800,326.7,326.7,326.7,326.7
XAUEUR,20050323,231300,326.7,326.7,326.7,326.7
XAUEUR,20050323,231800,326.7,326.7,326.7,326.7
XAUEUR,20050323,232300,326.7,326.7,326.6,326.6
XAUEUR,20050323,232800,326.6,326.6,326.6,326.6
XAUEUR,20050323,233300,326.6,326.6,326.6,326.6
XAUEUR,20050323,233400,326.7,326.7,326.7,326.7
XAUEUR,20050323,233800,326.6,326.6,326.6,326.6
XAUEUR,20050323,233900,326.7,326.7,326.7,326.7
XAUEUR,20050323,234400,326.7,326.8,326.7,326.8
XAUEUR,20050323,234900,326.8,326.8,326.8,326.8
XAUEUR,20050323,235400,326.8,326.8,326.8,326.8
XAUEUR,20050323,235800,326.9,326.9,326.9,326.9
XAUEUR,20050324,000000,326.8,326.8,326.8,326.8
XAGEUR,20050323,000100,5.27,5.27,5.27,5.27
XAGEUR,20050323,000600,5.27,5.27,5.27,5.27
XAGEUR,20050323,001100,5.27,5.27,5.27,5.27
XAGEUR,20050323,001600,5.27,5.27,5.27,5.27
XAGEUR,20050323,002100,5.27,5.27,5.27,5.27
XAGEUR,20050323,002600,5.27,5.27,5.27,5.27
XAGEUR,20050323,002900,5.26,5.26,5.26,5.26
XAGEUR,20050323,003400,5.26,5.26,5.26,5.26
XAGEUR,20050323,003900,5.26,5.26,5.26,5.26
XAGEUR,20050323,004400,5.26,5.26,5.26,5.26
XAGEUR,20050323,004900,5.26,5.26,5.26,5.26
XAGEUR,20050323,005400,5.26,5.26,5.26,5.26
XAGEUR,20050323,005900,5.26,5.26,5.26,5.26
XAGEUR,20050323,010400,5.25,5.25,5.25,5.25
XAGEUR,20050323,010900,5.25,5.25,5.25,5.25
XAGEUR,20050323,011000,5.26,5.26,5.26,5.26
XAGEUR,20050323,011500,5.26,5.26,5.26,5.26
XAGEUR,20050323,011600,5.25,5.25,5.25,5.25
XAGEUR,20050323,012000,5.24,5.25,5.24,5.25
XAGEUR,20050323,012500,5.25,5.25,5.25,5.25
XAGEUR,20050323,013000,5.25,5.25,5.25,5.25
XAGEUR,20050323,013200,5.26,5.26,5.26,5.26
XAGEUR,20050323,013700,5.26,5.26,5.26,5.26
XAGEUR,20050323,013800,5.27,5.27,5.27,5.27
XAGEUR,20050323,014200,5.28,5.28,5.28,5.28
XAGEUR,20050323,014700,5.28,5.28,5.28,5.28
XAGEUR,20050323,015200,5.28,5.28,5.28,5.28
XAGEUR,20050323,015700,5.28,5.28,5.28,5.28
XAGEUR,20050323,020100,5.27,5.27,5.27,5.27
XAGEUR,20050323,020200,5.28,5.28,5.28,5.28
XAGEUR,20050323,020700,5.28,5.28,5.28,5.28
XAGEUR,20050323,021200,5.28,5.28,5.28,5.28
XAGEUR,20050323,021700,5.28,5.28,5.28,5.28
XAGEUR,20050323,022200,5.28,5.28,5.28,5.28
XAGEUR,20050323,022700,5.28,5.28,5.28,5.28
XAGEUR,20050323,023200,5.28,5.28,5.28,5.28
XAGEUR,20050323,023500,5.27,5.27,5.27,5.27
XAGEUR,20050323,024000,5.28,5.28,5.28,5.28
XAGEUR,20050323,024500,5.28,5.28,5.28,5.28
XAGEUR,20050323,025000,5.28,5.28,5.28,5.28
XAGEUR,20050323,025100,5.27,5.28,5.27,5.28
XAGEUR,20050323,025600,5.28,5.28,5.28,5.28
XAGEUR,20050323,025900,5.27,5.27,5.27,5.27
XAGEUR,20050323,030400,5.27,5.27,5.27,5.27
XAGEUR,20050323,030900,5.27,5.27,5.27,5.27
XAGEUR,20050323,031400,5.27,5.27,5.27,5.27
XAGEUR,20050323,031900,5.27,5.27,5.27,5.27
XAGEUR,20050323,032400,5.27,5.27,5.27,5.27
XAGEUR,20050323,032900,5.27,5.27,5.27,5.27
XAGEUR,20050323,033400,5.27,5.27,5.27,5.27
XAGEUR,20050323,033900,5.27,5.27,5.27,5.27
XAGEUR,20050323,034400,5.27,5.27,5.27,5.27
XAGEUR,20050323,034900,5.27,5.27,5.27,5.27
XAGEUR,20050323,035400,5.27,5.27,5.27,5.27
XAGEUR,20050323,035900,5.27,5.27,5.27,5.27
XAGEUR,20050323,040400,5.27,5.27,5.27,5.27
XAGEUR,20050323,040900,5.27,5.27,5.27,5.27
XAGEUR,20050323,041400,5.27,5.27,5.27,5.27
XAGEUR,20050323,041900,5.27,5.27,5.27,5.27
XAGEUR,20050323,042000,5.28,5.28,5.28,5.28
XAGEUR,20050323,042300,5.27,5.27,5.27,5.27
XAGEUR,20050323,042800,5.28,5.28,5.28,5.28
XAGEUR,20050323,043300,5.28,5.28,5.28,5.28
XAGEUR,20050323,043800,5.28,5.28,5.28,5.28
XAGEUR,20050323,044300,5.28,5.28,5.28,5.28
XAGEUR,20050323,044800,5.28,5.28,5.28,5.28
XAGEUR,20050323,045000,5.27,5.27,5.27,5.27
XAGEUR,20050323,045500,5.27,5.27,5.27,5.27
XAGEUR,20050323,050000,5.27,5.27,5.27,5.27
XAGEUR,20050323,050500,5.27,5.27,5.27,5.27
XAGEUR,20050323,050700,5.28,5.28,5.28,5.28
XAGEUR,20050323,051200,5.28,5.28,5.28,5.28
XAGEUR,20050323,051700,5.28,5.28,5.28,5.28
XAGEUR,20050323,052200,5.28,5.28,5.28,5.28
XAGEUR,20050323,052700,5.28,5.28,5.28,5.28
XAGEUR,20050323,053200,5.28,5.28,5.28,5.28
XAGEUR,20050323,053700,5.28,5.28,5.28,5.28
XAGEUR,20050323,054200,5.28,5.28,5.28,5.28
XAGEUR,20050323,054400,5.27,5.27,5.27,5.27
XAGEUR,20050323,054500,5.28,5.28,5.28,5.28
XAGEUR,20050323,055000,5.27,5.27,5.27,5.27
XAGEUR,20050323,055200,5.28,5.28,5.28,5.28
XAGEUR,20050323,055300,5.27,5.27,5.27,5.27
XAGEUR,20050323,055400,5.28,5.28,5.28,5.28
XAGEUR,20050323,055700,5.27,5.27,5.27,5.27
XAGEUR,20050323,060200,5.27,5.27,5.27,5.27
XAGEUR,20050323,060300,5.28,5.28,5.28,5.28
XAGEUR,20050323,060800,5.28,5.28,5.28,5.28
XAGEUR,20050323,061300,5.28,5.28,5.28,5.28
XAGEUR,20050323,061800,5.28,5.28,5.28,5.28
XAGEUR,20050323,062300,5.28,5.28,5.28,5.28
XAGEUR,20050323,062800,5.28,5.28,5.28,5.28
XAGEUR,20050323,063300,5.28,5.28,5.28,5.28
XAGEUR,20050323,063800,5.28,5.28,5.28,5.28
XAGEUR,20050323,064300,5.28,5.28,5.28,5.28
XAGEUR,20050323,064800,5.28,5.28,5.28,5.28
XAGEUR,20050323,065300,5.28,5.28,5.28,5.28
XAGEUR,20050323,065800,5.28,5.28,5.28,5.28
XAGEUR,20050323,070300,5.28,5.28,5.28,5.28
XAGEUR,20050323,070800,5.28,5.28,5.28,5.28
XAGEUR,20050323,071300,5.28,5.28,5.28,5.28
XAGEUR,20050323,071700,5.27,5.27,5.27,5.27
XAGEUR,20050323,071900,5.28,5.28,5.28,5.28
XAGEUR,20050323,072400,5.28,5.28,5.28,5.28
XAGEUR,20050323,072900,5.28,5.28,5.28,5.28
XAGEUR,20050323,073400,5.28,5.28,5.28,5.28
XAGEUR,20050323,073900,5.28,5.28,5.28,5.28
XAGEUR,20050323,074400,5.28,5.28,5.28,5.28
XAGEUR,20050323,074900,5.28,5.28,5.28,5.28
XAGEUR,20050323,075400,5.28,5.28,5.28,5.28
XAGEUR,20050323,075900,5.28,5.28,5.28,5.28
XAGEUR,20050323,080400,5.28,5.28,5.28,5.28
XAGEUR,20050323,080900,5.28,5.28,5.28,5.28
XAGEUR,20050323,081000,5.29,5.29,5.29,5.29
XAGEUR,20050323,081100,5.28,5.28,5.28,5.28
XAGEUR,20050323,081600,5.28,5.28,5.28,5.28
XAGEUR,20050323,082100,5.28,5.28,5.28,5.28
XAGEUR,20050323,082600,5.28,5.28,5.28,5.28
XAGEUR,20050323,083000,5.29,5.29,5.29,5.29
XAGEUR,20050323,083500,5.29,5.29,5.29,5.29
XAGEUR,20050323,083900,5.30,5.30,5.30,5.30
XAGEUR,20050323,084400,5.30,5.30,5.30,5.30
XAGEUR,20050323,084900,5.30,5.30,5.30,5.30
XAGEUR,20050323,085400,5.30,5.30,5.30,5.30
XAGEUR,20050323,085900,5.30,5.30,5.30,5.30
XAGEUR,20050323,090400,5.30,5.30,5.30,5.30
XAGEUR,20050323,090900,5.30,5.30,5.30,5.30
XAGEUR,20050323,091400,5.30,5.30,5.30,5.30
XAGEUR,20050323,091900,5.30,5.30,5.30,5.30
XAGEUR,20050323,092400,5.30,5.30,5.30,5.30
XAGEUR,20050323,092900,5.30,5.30,5.30,5.30
XAGEUR,20050323,093300,5.29,5.29,5.29,5.29
XAGEUR,20050323,093400,5.28,5.28,5.28,5.28
XAGEUR,20050323,093900,5.28,5.28,5.27,5.27
XAGEUR,20050323,094100,5.28,5.28,5.28,5.28
XAGEUR,20050323,094600,5.28,5.28,5.28,5.28
XAGEUR,20050323,094800,5.27,5.27,5.27,5.27
XAGEUR,20050323,095300,5.26,5.26,5.26,5.26
XAGEUR,20050323,095800,5.26,5.26,5.26,5.26
XAGEUR,20050323,100300,5.26,5.26,5.26,5.26
XAGEUR,20050323,100500,5.27,5.27,5.27,5.27
XAGEUR,20050323,100600,5.28,5.28,5.28,5.28
XAGEUR,20050323,100900,5.27,5.27,5.26,5.26
XAGEUR,20050323,101400,5.26,5.26,5.26,5.26
XAGEUR,20050323,101900,5.26,5.26,5.26,5.26
XAGEUR,20050323,102400,5.26,5.26,5.26,5.26
XAGEUR,20050323,102500,5.27,5.27,5.27,5.27
XAGEUR,20050323,102600,5.26,5.26,5.26,5.26
XAGEUR,20050323,103000,5.25,5.25,5.25,5.25
XAGEUR,20050323,103200,5.26,5.26,5.26,5.26
XAGEUR,20050323,103700,5.26,5.27,5.26,5.27
XAGEUR,20050323,104200,5.27,5.27,5.27,5.27
XAGEUR,20050323,104700,5.27,5.27,5.27,5.27
XAGEUR,20050323,105200,5.27,5.27,5.27,5.27
XAGEUR,20050323,105700,5.28,5.28,5.28,5.28
XAGEUR,20050323,110200,5.28,5.28,5.28,5.28
XAGEUR,20050323,110300,5.27,5.27,5.27,5.27
XAGEUR,20050323,110800,5.27,5.27,5.27,5.27
XAGEUR,20050323,110900,5.28,5.28,5.28,5.28
XAGEUR,20050323,111200,5.29,5.29,5.29,5.29
XAGEUR,20050323,111300,5.28,5.28,5.28,5.28
XAGEUR,20050323,111800,5.28,5.28,5.28,5.28
XAGEUR,20050323,112100,5.27,5.27,5.27,5.27
XAGEUR,20050323,112200,5.28,5.28,5.28,5.28
XAGEUR,20050323,112700,5.28,5.28,5.28,5.28
XAGEUR,20050323,112800,5.29,5.29,5.29,5.29
XAGEUR,20050323,113300,5.30,5.30,5.30,5.30
XAGEUR,20050323,113800,5.30,5.30,5.30,5.30
XAGEUR,20050323,114000,5.29,5.29,5.29,5.29
XAGEUR,20050323,114100,5.28,5.28,5.28,5.28
XAGEUR,20050323,114600,5.28,5.28,5.28,5.28
XAGEUR,20050323,115100,5.28,5.28,5.28,5.28
XAGEUR,20050323,115600,5.28,5.28,5.28,5.28
XAGEUR,20050323,120100,5.28,5.28,5.28,5.28
XAGEUR,20050323,120600,5.28,5.28,5.28,5.28
XAGEUR,20050323,121100,5.28,5.28,5.28,5.28
XAGEUR,20050323,121600,5.28,5.28,5.28,5.28
XAGEUR,20050323,122100,5.28,5.28,5.28,5.28
XAGEUR,20050323,122600,5.28,5.28,5.28,5.28
XAGEUR,20050323,123000,5.27,5.27,5.27,5.27
XAGEUR,20050323,123100,5.28,5.28,5.28,5.28
XAGEUR,20050323,123600,5.28,5.28,5.28,5.28
XAGEUR,20050323,124100,5.28,5.28,5.28,5.28
XAGEUR,20050323,124600,5.28,5.28,5.28,5.28
XAGEUR,20050323,125100,5.28,5.28,5.28,5.28
XAGEUR,20050323,125500,5.27,5.27,5.27,5.27
XAGEUR,20050323,130000,5.28,5.28,5.28,5.28
XAGEUR,20050323,130100,5.27,5.27,5.27,5.27
XAGEUR,20050323,130600,5.27,5.27,5.27,5.27
XAGEUR,20050323,130700,5.28,5.28,5.28,5.28
XAGEUR,20050323,130900,5.29,5.29,5.29,5.29
XAGEUR,20050323,131200,5.28,5.28,5.28,5.28
XAGEUR,20050323,131300,5.29,5.29,5.29,5.29
XAGEUR,20050323,131800,5.29,5.29,5.29,5.29
XAGEUR,20050323,132000,5.28,5.28,5.28,5.28
XAGEUR,20050323,132500,5.28,5.28,5.28,5.28
XAGEUR,20050323,132700,5.27,5.27,5.27,5.27
XAGEUR,20050323,132800,5.28,5.28,5.28,5.28
XAGEUR,20050323,133300,5.28,5.28,5.28,5.28
XAGEUR,20050323,133600,5.27,5.28,5.27,5.28
XAGEUR,20050323,134100,5.28,5.28,5.28,5.28
XAGEUR,20050323,134200,5.29,5.29,5.29,5.29
XAGEUR,20050323,134400,5.28,5.28,5.28,5.28
XAGEUR,20050323,134500,5.27,5.27,5.27,5.27
XAGEUR,20050323,135000,5.27,5.27,5.27,5.27
XAGEUR,20050323,135500,5.27,5.27,5.27,5.27
XAGEUR,20050323,140000,5.27,5.27,5.27,5.27
XAGEUR,20050323,140500,5.27,5.27,5.27,5.27
XAGEUR,20050323,141000,5.27,5.27,5.27,5.27
XAGEUR,20050323,141300,5.26,5.26,5.26,5.26
XAGEUR,20050323,141700,5.27,5.27,5.27,5.27
XAGEUR,20050323,142200,5.27,5.27,5.27,5.27
XAGEUR,20050323,142600,5.26,5.26,5.26,5.26
XAGEUR,20050323,142700,5.25,5.26,5.25,5.26
XAGEUR,20050323,143000,5.27,5.27,5.27,5.27
XAGEUR,20050323,143100,5.28,5.28,5.28,5.28
XAGEUR,20050323,143500,5.27,5.27,5.27,5.27
XAGEUR,20050323,143600,5.28,5.28,5.28,5.28
XAGEUR,20050323,143700,5.27,5.27,5.27,5.27
XAGEUR,20050323,143800,5.28,5.28,5.28,5.28
XAGEUR,20050323,144200,5.29,5.29,5.29,5.29
XAGEUR,20050323,144600,5.30,5.30,5.30,5.30
XAGEUR,20050323,145100,5.30,5.30,5.30,5.30
XAGEUR,20050323,145500,5.31,5.32,5.31,5.32
XAGEUR,20050323,150000,5.32,5.32,5.32,5.32
XAGEUR,20050323,150300,5.31,5.31,5.31,5.31
XAGEUR,20050323,150400,5.30,5.32,5.30,5.32
XAGEUR,20050323,150900,5.32,5.32,5.32,5.32
XAGEUR,20050323,151400,5.32,5.32,5.32,5.32
XAGEUR,20050323,151500,5.33,5.33,5.33,5.33
XAGEUR,20050323,151600,5.32,5.32,5.32,5.32
XAGEUR,20050323,152100,5.32,5.32,5.32,5.32
XAGEUR,20050323,152200,5.33,5.33,5.33,5.33
XAGEUR,20050323,152500,5.32,5.32,5.32,5.32
XAGEUR,20050323,152800,5.31,5.31,5.31,5.31
XAGEUR,20050323,153300,5.31,5.31,5.31,5.31
XAGEUR,20050323,153800,5.31,5.31,5.31,5.31
XAGEUR,20050323,154300,5.31,5.31,5.31,5.31
XAGEUR,20050323,154500,5.32,5.32,5.32,5.32
XAGEUR,20050323,154700,5.31,5.32,5.31,5.32
XAGEUR,20050323,155200,5.33,5.33,5.33,5.33
XAGEUR,20050323,155300,5.32,5.32,5.32,5.32
XAGEUR,20050323,155700,5.33,5.33,5.33,5.33
XAGEUR,20050323,160100,5.32,5.32,5.32,5.32
XAGEUR,20050323,160600,5.32,5.32,5.32,5.32
XAGEUR,20050323,161000,5.33,5.33,5.33,5.33
XAGEUR,20050323,161500,5.33,5.33,5.33,5.33
XAGEUR,20050323,162000,5.33,5.33,5.33,5.33
XAGEUR,20050323,162500,5.33,5.33,5.33,5.33
XAGEUR,20050323,163000,5.33,5.33,5.33,5.33
XAGEUR,20050323,163500,5.33,5.33,5.33,5.33
XAGEUR,20050323,164000,5.34,5.34,5.34,5.34
XAGEUR,20050323,164500,5.34,5.34,5.34,5.34
XAGEUR,20050323,164700,5.33,5.33,5.33,5.33
XAGEUR,20050323,165200,5.33,5.33,5.33,5.33
XAGEUR,20050323,165400,5.32,5.32,5.32,5.32
XAGEUR,20050323,165600,5.33,5.33,5.33,5.33
XAGEUR,20050323,165700,5.32,5.32,5.32,5.32
XAGEUR,20050323,170200,5.32,5.32,5.32,5.32
XAGEUR,20050323,170400,5.33,5.33,5.33,5.33
XAGEUR,20050323,170800,5.32,5.33,5.32,5.33
XAGEUR,20050323,171200,5.32,5.32,5.32,5.32
XAGEUR,20050323,171300,5.33,5.33,5.33,5.33
XAGEUR,20050323,171400,5.32,5.32,5.32,5.32
XAGEUR,20050323,171900,5.33,5.33,5.33,5.33
XAGEUR,20050323,172400,5.33,5.34,5.33,5.34
XAGEUR,20050323,172900,5.34,5.34,5.34,5.34
XAGEUR,20050323,173400,5.34,5.34,5.34,5.34
XAGEUR,20050323,173900,5.33,5.33,5.33,5.33
XAGEUR,20050323,174400,5.33,5.33,5.33,5.33
XAGEUR,20050323,174500,5.34,5.34,5.34,5.34
XAGEUR,20050323,175000,5.34,5.35,5.34,5.35
XAGEUR,20050323,175100,5.34,5.34,5.34,5.34
XAGEUR,20050323,175300,5.33,5.33,5.33,5.33
XAGEUR,20050323,175700,5.32,5.32,5.32,5.32
XAGEUR,20050323,180000,5.33,5.33,5.33,5.33
XAGEUR,20050323,180500,5.34,5.34,5.34,5.34
XAGEUR,20050323,180700,5.33,5.33,5.33,5.33
XAGEUR,20050323,181000,5.34,5.34,5.34,5.34
XAGEUR,20050323,181300,5.33,5.33,5.33,5.33
XAGEUR,20050323,181800,5.33,5.33,5.33,5.33
XAGEUR,20050323,182000,5.32,5.32,5.32,5.32
XAGEUR,20050323,182200,5.33,5.33,5.33,5.33
XAGEUR,20050323,182500,5.34,5.34,5.34,5.34
XAGEUR,20050323,182600,5.33,5.33,5.33,5.33
XAGEUR,20050323,183000,5.32,5.32,5.32,5.32
XAGEUR,20050323,183200,5.31,5.31,5.31,5.31
XAGEUR,20050323,183300,5.30,5.30,5.30,5.30
XAGEUR,20050323,183600,5.31,5.31,5.31,5.31
XAGEUR,20050323,184100,5.31,5.31,5.31,5.31
XAGEUR,20050323,184400,5.30,5.30,5.30,5.30
XAGEUR,20050323,184600,5.31,5.31,5.31,5.31
XAGEUR,20050323,184700,5.32,5.32,5.32,5.32
XAGEUR,20050323,184800,5.31,5.32,5.31,5.32
XAGEUR,20050323,185300,5.32,5.32,5.32,5.32
XAGEUR,20050323,185800,5.32,5.32,5.32,5.32
XAGEUR,20050323,190300,5.32,5.32,5.32,5.32
XAGEUR,20050323,190700,5.31,5.31,5.31,5.31
XAGEUR,20050323,191100,5.32,5.32,5.32,5.32
XAGEUR,20050323,191600,5.32,5.32,5.32,5.32
XAGEUR,20050323,191700,5.33,5.33,5.33,5.33
XAGEUR,20050323,192200,5.33,5.33,5.33,5.33
XAGEUR,20050323,192400,5.34,5.34,5.34,5.34
XAGEUR,20050323,192500,5.33,5.33,5.33,5.33
XAGEUR,20050323,193000,5.33,5.33,5.33,5.33
XAGEUR,20050323,193500,5.33,5.33,5.33,5.33
XAGEUR,20050323,194000,5.33,5.33,5.33,5.33
XAGEUR,20050323,194500,5.33,5.33,5.33,5.33
XAGEUR,20050323,195000,5.33,5.33,5.33,5.33
XAGEUR,20050323,195500,5.33,5.33,5.33,5.33
XAGEUR,20050323,200000,5.33,5.33,5.33,5.33
XAGEUR,20050323,200500,5.33,5.33,5.33,5.33
XAGEUR,20050323,200600,5.32,5.32,5.32,5.32
XAGEUR,20050323,200900,5.31,5.31,5.31,5.31
XAGEUR,20050323,201400,5.31,5.31,5.31,5.31
XAGEUR,20050323,201500,5.32,5.32,5.31,5.32
XAGEUR,20050323,201800,5.31,5.31,5.31,5.31
XAGEUR,20050323,202300,5.31,5.31,5.31,5.31
XAGEUR,20050323,202800,5.31,5.31,5.31,5.31
XAGEUR,20050323,203300,5.31,5.31,5.31,5.31
XAGEUR,20050323,203700,5.32,5.32,5.32,5.32
XAGEUR,20050323,204200,5.32,5.32,5.32,5.32
XAGEUR,20050323,204700,5.32,5.32,5.32,5.32
XAGEUR,20050323,205200,5.31,5.31,5.31,5.31
XAGEUR,20050323,205700,5.31,5.31,5.31,5.31
XAGEUR,20050323,210200,5.31,5.31,5.31,5.31
XAGEUR,20050323,210700,5.31,5.31,5.31,5.31
XAGEUR,20050323,211200,5.31,5.31,5.31,5.31
XAGEUR,20050323,211700,5.31,5.31,5.31,5.31
XAGEUR,20050323,212200,5.31,5.31,5.31,5.31
XAGEUR,20050323,212700,5.31,5.31,5.31,5.31
XAGEUR,20050323,212900,5.30,5.30,5.30,5.30
XAGEUR,20050323,213400,5.30,5.30,5.30,5.30
XAGEUR,20050323,213700,5.31,5.31,5.31,5.31
XAGEUR,20050323,214200,5.31,5.31,5.31,5.31
XAGEUR,20050323,214700,5.31,5.31,5.31,5.31
XAGEUR,20050323,215200,5.31,5.31,5.31,5.31
XAGEUR,20050323,215700,5.31,5.31,5.31,5.31
XAGEUR,20050323,220200,5.31,5.31,5.31,5.31
XAGEUR,20050323,220700,5.31,5.31,5.31,5.31
XAGEUR,20050323,221200,5.31,5.31,5.31,5.31
XAGEUR,20050323,221700,5.31,5.31,5.31,5.31
XAGEUR,20050323,221900,5.30,5.30,5.30,5.30
XAGEUR,20050323,222000,5.31,5.32,5.31,5.32
XAGEUR,20050323,222500,5.32,5.32,5.32,5.32
XAGEUR,20050323,223000,5.32,5.32,5.32,5.32
XAGEUR,20050323,223500,5.32,5.32,5.32,5.32
XAGEUR,20050323,224000,5.32,5.32,5.32,5.32
XAGEUR,20050323,224500,5.32,5.32,5.32,5.32
XAGEUR,20050323,225000,5.32,5.32,5.32,5.32
XAGEUR,20050323,225500,5.32,5.32,5.32,5.32
XAGEUR,20050323,225900,5.33,5.33,5.33,5.33
XAGEUR,20050323,230400,5.33,5.33,5.33,5.33
XAGEUR,20050323,230800,5.32,5.32,5.32,5.32
XAGEUR,20050323,231300,5.32,5.32,5.32,5.32
XAGEUR,20050323,231800,5.32,5.32,5.32,5.32
XAGEUR,20050323,232300,5.32,5.32,5.32,5.32
XAGEUR,20050323,232800,5.32,5.32,5.32,5.32
XAGEUR,20050323,233300,5.32,5.32,5.32,5.32
XAGEUR,20050323,233800,5.32,5.32,5.32,5.32
XAGEUR,20050323,234300,5.32,5.32,5.32,5.32
XAGEUR,20050323,234800,5.32,5.32,5.32,5.32
XAGEUR,20050323,235300,5.32,5.32,5.32,5.32
XAGEUR,20050323,235800,5.32,5.32,5.32,5.32
GBPCAD,20050323,000100,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050323,000200,2.2784,2.2784,2.2783,2.2784
GBPCAD,20050323,000300,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050323,000400,2.2785,2.2785,2.2781,2.2783
GBPCAD,20050323,000500,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050323,000600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050323,000700,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050323,000800,2.2786,2.2787,2.2786,2.2787
GBPCAD,20050323,000900,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050323,001000,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050323,001100,2.2789,2.2792,2.2789,2.2792
GBPCAD,20050323,001200,2.2793,2.2796,2.2793,2.2796
GBPCAD,20050323,001300,2.2796,2.2796,2.2794,2.2794
GBPCAD,20050323,001400,2.2794,2.2794,2.2793,2.2793
GBPCAD,20050323,001500,2.2792,2.2794,2.2792,2.2794
GBPCAD,20050323,001600,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050323,001700,2.2795,2.2797,2.2795,2.2797
GBPCAD,20050323,001800,2.2797,2.2802,2.2797,2.2802
GBPCAD,20050323,001900,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050323,002000,2.2800,2.2800,2.2794,2.2794
GBPCAD,20050323,002100,2.2793,2.2793,2.2791,2.2791
GBPCAD,20050323,002200,2.2791,2.2793,2.2791,2.2793
GBPCAD,20050323,002300,2.2794,2.2800,2.2794,2.2800
GBPCAD,20050323,002400,2.2801,2.2802,2.2801,2.2801
GBPCAD,20050323,002500,2.2801,2.2802,2.2801,2.2801
GBPCAD,20050323,002600,2.2800,2.2800,2.2798,2.2798
GBPCAD,20050323,002700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,002800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,002900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,003000,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050323,003100,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050323,003200,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,003300,2.2803,2.2804,2.2803,2.2804
GBPCAD,20050323,003400,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050323,003500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050323,003600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050323,003700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050323,003800,2.2805,2.2809,2.2805,2.2809
GBPCAD,20050323,003900,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050323,004000,2.2806,2.2806,2.2805,2.2805
GBPCAD,20050323,004100,2.2804,2.2804,2.2803,2.2803
GBPCAD,20050323,004200,2.2804,2.2804,2.2803,2.2803
GBPCAD,20050323,004300,2.2803,2.2803,2.2802,2.2803
GBPCAD,20050323,004400,2.2803,2.2803,2.2802,2.2802
GBPCAD,20050323,004500,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,004600,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,004700,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,004800,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050323,004900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,005000,2.2801,2.2801,2.2799,2.2799
GBPCAD,20050323,005100,2.2799,2.2800,2.2799,2.2800
GBPCAD,20050323,005200,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050323,005300,2.2801,2.2801,2.2792,2.2792
GBPCAD,20050323,005400,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050323,005500,2.2794,2.2796,2.2794,2.2795
GBPCAD,20050323,005600,2.2794,2.2794,2.2791,2.2793
GBPCAD,20050323,005700,2.2794,2.2798,2.2794,2.2798
GBPCAD,20050323,005800,2.2799,2.2799,2.2797,2.2797
GBPCAD,20050323,005900,2.2797,2.2797,2.2794,2.2797
GBPCAD,20050323,010000,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050323,010100,2.2796,2.2797,2.2796,2.2797
GBPCAD,20050323,010200,2.2799,2.2803,2.2799,2.2803
GBPCAD,20050323,010300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050323,010400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050323,010500,2.2804,2.2807,2.2804,2.2807
GBPCAD,20050323,010600,2.2808,2.2809,2.2807,2.2807
GBPCAD,20050323,010700,2.2806,2.2806,2.2799,2.2799
GBPCAD,20050323,010800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,010900,2.2799,2.2802,2.2799,2.2802
GBPCAD,20050323,011000,2.2802,2.2806,2.2802,2.2806
GBPCAD,20050323,011100,2.2806,2.2807,2.2806,2.2807
GBPCAD,20050323,011200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050323,011300,2.2805,2.2810,2.2805,2.2810
GBPCAD,20050323,011400,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050323,011500,2.2809,2.2810,2.2808,2.2808
GBPCAD,20050323,011600,2.2806,2.2809,2.2806,2.2809
GBPCAD,20050323,011700,2.2809,2.2812,2.2809,2.2812
GBPCAD,20050323,011800,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050323,011900,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050323,012000,2.2811,2.2811,2.2809,2.2809
GBPCAD,20050323,012100,2.2809,2.2809,2.2806,2.2806
GBPCAD,20050323,012200,2.2805,2.2805,2.2801,2.2801
GBPCAD,20050323,012300,2.2801,2.2802,2.2801,2.2801
GBPCAD,20050323,012400,2.2801,2.2801,2.2800,2.2800
GBPCAD,20050323,012500,2.2800,2.2800,2.2800,2.2800
GBPCAD,20050323,012600,2.2800,2.2801,2.2799,2.2799
GBPCAD,20050323,012700,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050323,012800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,012900,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050323,013000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050323,013100,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050323,013200,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050323,013300,2.2798,2.2799,2.2798,2.2798
GBPCAD,20050323,013400,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050323,013500,2.2795,2.2795,2.2793,2.2794
GBPCAD,20050323,013600,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050323,013700,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050323,013800,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050323,013900,2.2795,2.2795,2.2794,2.2794
GBPCAD,20050323,014000,2.2793,2.2793,2.2793,2.2793
GBPCAD,20050323,014100,2.2793,2.2798,2.2793,2.2798
GBPCAD,20050323,014200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,014300,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050323,014400,2.2802,2.2804,2.2802,2.2804
GBPCAD,20050323,014500,2.2805,2.2808,2.2805,2.2808
GBPCAD,20050323,014600,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050323,014700,2.2804,2.2804,2.2802,2.2802
GBPCAD,20050323,014800,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050323,014900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,015000,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050323,015100,2.2804,2.2805,2.2804,2.2805
GBPCAD,20050323,015200,2.2805,2.2805,2.2803,2.2803
GBPCAD,20050323,015300,2.2803,2.2804,2.2803,2.2804
GBPCAD,20050323,015400,2.2804,2.2804,2.2803,2.2803
GBPCAD,20050323,015500,2.2802,2.2804,2.2802,2.2804
GBPCAD,20050323,015600,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050323,015700,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050323,015800,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050323,015900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050323,020000,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050323,020100,2.2812,2.2814,2.2810,2.2810
GBPCAD,20050323,020200,2.2809,2.2809,2.2806,2.2806
GBPCAD,20050323,020300,2.2806,2.2809,2.2806,2.2809
GBPCAD,20050323,020400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050323,020500,2.2810,2.2812,2.2810,2.2810
GBPCAD,20050323,020600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050323,020700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050323,020800,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050323,020900,2.2808,2.2809,2.2808,2.2808
GBPCAD,20050323,021000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050323,021100,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050323,021200,2.2809,2.2809,2.2806,2.2806
GBPCAD,20050323,021300,2.2808,2.2810,2.2808,2.2810
GBPCAD,20050323,021400,2.2811,2.2813,2.2811,2.2813
GBPCAD,20050323,021500,2.2813,2.2814,2.2813,2.2814
GBPCAD,20050323,021600,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050323,021700,2.2812,2.2812,2.2811,2.2811
GBPCAD,20050323,021800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050323,021900,2.2809,2.2809,2.2806,2.2806
GBPCAD,20050323,022000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050323,022100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050323,022200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050323,022300,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050323,022400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050323,022500,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050323,022600,2.2807,2.2807,2.2805,2.2805
GBPCAD,20050323,022700,2.2805,2.2806,2.2805,2.2806
GBPCAD,20050323,022800,2.2806,2.2806,2.2805,2.2805
GBPCAD,20050323,022900,2.2805,2.2806,2.2803,2.2803
GBPCAD,20050323,023000,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050323,023100,2.2801,2.2803,2.2801,2.2803
GBPCAD,20050323,023200,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050323,023300,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050323,023400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050323,023500,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050323,023600,2.2803,2.2804,2.2803,2.2804
GBPCAD,20050323,023700,2.2804,2.2804,2.2804,2.2804
GBPCAD,20050323,023800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050323,023900,2.2805,2.2805,2.2803,2.2803
GBPCAD,20050323,024000,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050323,024100,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050323,024200,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050323,024300,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050323,024400,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050323,024500,2.2804,2.2804,2.2804,2.2804
GBPCAD,20050323,024600,2.2804,2.2804,2.2803,2.2803
GBPCAD,20050323,024700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050323,024800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050323,024900,2.2803,2.2805,2.2803,2.2805
GBPCAD,20050323,025000,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050323,025100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050323,025200,2.2808,2.2810,2.2808,2.2810
GBPCAD,20050323,025300,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050323,025400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050323,025500,2.2812,2.2812,2.2808,2.2808
GBPCAD,20050323,025600,2.2808,2.2810,2.2808,2.2810
GBPCAD,20050323,025700,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050323,025800,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050323,025900,2.2809,2.2810,2.2808,2.2810
GBPCAD,20050323,030000,2.2810,2.2811,2.2810,2.2810
GBPCAD,20050323,030100,2.2809,2.2810,2.2808,2.2810
GBPCAD,20050323,030200,2.2810,2.2812,2.2810,2.2810
GBPCAD,20050323,030300,2.2810,2.2812,2.2810,2.2810
GBPCAD,20050323,030400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050323,030500,2.2808,2.2808,2.2805,2.2805
GBPCAD,20050323,030600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050323,030700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050323,030800,2.2806,2.2806,2.2805,2.2805
GBPCAD,20050323,030900,2.2805,2.2805,2.2803,2.2803
GBPCAD,20050323,031000,2.2804,2.2804,2.2804,2.2804
GBPCAD,20050323,031100,2.2804,2.2806,2.2804,2.2806
GBPCAD,20050323,031200,2.2807,2.2807,2.2806,2.2806
GBPCAD,20050323,031300,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050323,031400,2.2808,2.2808,2.2799,2.2799
GBPCAD,20050323,031500,2.2798,2.2798,2.2795,2.2795
GBPCAD,20050323,031600,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050323,031700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050323,031800,2.2797,2.2799,2.2797,2.2799
GBPCAD,20050323,031900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,032000,2.2799,2.2799,2.2797,2.2797
GBPCAD,20050323,032100,2.2797,2.2799,2.2797,2.2799
GBPCAD,20050323,032200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,032300,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050323,032400,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050323,032500,2.2797,2.2797,2.2794,2.2794
GBPCAD,20050323,032600,2.2793,2.2793,2.2791,2.2791
GBPCAD,20050323,032700,2.2791,2.2792,2.2791,2.2792
GBPCAD,20050323,032800,2.2793,2.2794,2.2793,2.2793
GBPCAD,20050323,032900,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050323,033000,2.2794,2.2796,2.2794,2.2796
GBPCAD,20050323,033100,2.2796,2.2797,2.2796,2.2796
GBPCAD,20050323,033200,2.2796,2.2798,2.2796,2.2798
GBPCAD,20050323,033300,2.2797,2.2797,2.2795,2.2795
GBPCAD,20050323,033400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050323,033500,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050323,033600,2.2794,2.2795,2.2794,2.2795
GBPCAD,20050323,033700,2.2796,2.2797,2.2796,2.2796
GBPCAD,20050323,033800,2.2798,2.2800,2.2798,2.2800
GBPCAD,20050323,033900,2.2800,2.2801,2.2800,2.2801
GBPCAD,20050323,034000,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050323,034100,2.2802,2.2803,2.2802,2.2802
GBPCAD,20050323,034200,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050323,034300,2.2801,2.2801,2.2800,2.2800
GBPCAD,20050323,034400,2.2800,2.2800,2.2799,2.2800
GBPCAD,20050323,034500,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050323,034600,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,034700,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,034800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,034900,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050323,035000,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050323,035100,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050323,035200,2.2801,2.2801,2.2800,2.2800
GBPCAD,20050323,035300,2.2800,2.2801,2.2800,2.2801
GBPCAD,20050323,035400,2.2801,2.2803,2.2801,2.2803
GBPCAD,20050323,035500,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050323,035600,2.2803,2.2803,2.2802,2.2802
GBPCAD,20050323,035700,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050323,035800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,035900,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050323,040000,2.2804,2.2805,2.2803,2.2803
GBPCAD,20050323,040100,2.2803,2.2804,2.2803,2.2804
GBPCAD,20050323,040200,2.2804,2.2804,2.2804,2.2804
GBPCAD,20050323,040300,2.2805,2.2806,2.2805,2.2806
GBPCAD,20050323,040400,2.2806,2.2807,2.2806,2.2807
GBPCAD,20050323,040500,2.2807,2.2809,2.2807,2.2809
GBPCAD,20050323,040600,2.2810,2.2811,2.2810,2.2811
GBPCAD,20050323,040700,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050323,040800,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050323,040900,2.2812,2.2813,2.2812,2.2813
GBPCAD,20050323,041000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050323,041100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050323,041200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050323,041300,2.2813,2.2814,2.2813,2.2813
GBPCAD,20050323,041400,2.2812,2.2812,2.2811,2.2812
GBPCAD,20050323,041500,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050323,041600,2.2811,2.2811,2.2811,2.2811
GBPCAD,20050323,041700,2.2812,2.2813,2.2812,2.2812
GBPCAD,20050323,041800,2.2812,2.2812,2.2809,2.2809
GBPCAD,20050323,041900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050323,042000,2.2808,2.2809,2.2808,2.2809
GBPCAD,20050323,042100,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050323,042200,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050323,042300,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050323,042400,2.2812,2.2813,2.2812,2.2813
GBPCAD,20050323,042500,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050323,042600,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050323,042700,2.2814,2.2814,2.2813,2.2813
GBPCAD,20050323,042800,2.2812,2.2812,2.2811,2.2811
GBPCAD,20050323,042900,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050323,043000,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050323,043100,2.2808,2.2808,2.2807,2.2807
GBPCAD,20050323,043200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050323,043300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050323,043400,2.2806,2.2806,2.2805,2.2805
GBPCAD,20050323,043500,2.2804,2.2804,2.2804,2.2804
GBPCAD,20050323,043600,2.2804,2.2804,2.2804,2.2804
GBPCAD,20050323,043700,2.2804,2.2804,2.2803,2.2803
GBPCAD,20050323,043800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,043900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,044000,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050323,044100,2.2802,2.2802,2.2800,2.2801
GBPCAD,20050323,044200,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050323,044300,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,044400,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,044500,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050323,044600,2.2803,2.2804,2.2803,2.2804
GBPCAD,20050323,044700,2.2804,2.2804,2.2804,2.2804
GBPCAD,20050323,044800,2.2804,2.2804,2.2802,2.2802
GBPCAD,20050323,044900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,045000,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,045100,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050323,045200,2.2803,2.2804,2.2803,2.2803
GBPCAD,20050323,045300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050323,045400,2.2803,2.2805,2.2803,2.2805
GBPCAD,20050323,045500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050323,045600,2.2805,2.2805,2.2804,2.2804
GBPCAD,20050323,045700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050323,045800,2.2803,2.2803,2.2800,2.2800
GBPCAD,20050323,045900,2.2800,2.2800,2.2800,2.2800
GBPCAD,20050323,050000,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050323,050100,2.2798,2.2803,2.2798,2.2803
GBPCAD,20050323,050200,2.2804,2.2806,2.2804,2.2806
GBPCAD,20050323,050300,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050323,050400,2.2807,2.2807,2.2803,2.2803
GBPCAD,20050323,050500,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050323,050600,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050323,050700,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,050800,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050323,050900,2.2801,2.2804,2.2801,2.2804
GBPCAD,20050323,051000,2.2804,2.2804,2.2803,2.2803
GBPCAD,20050323,051100,2.2803,2.2803,2.2796,2.2797
GBPCAD,20050323,051200,2.2798,2.2803,2.2798,2.2803
GBPCAD,20050323,051300,2.2805,2.2805,2.2804,2.2804
GBPCAD,20050323,051400,2.2804,2.2804,2.2804,2.2804
GBPCAD,20050323,051500,2.2804,2.2806,2.2804,2.2806
GBPCAD,20050323,051600,2.2806,2.2806,2.2805,2.2805
GBPCAD,20050323,051700,2.2804,2.2804,2.2802,2.2802
GBPCAD,20050323,051800,2.2802,2.2802,2.2800,2.2800
GBPCAD,20050323,051900,2.2800,2.2800,2.2800,2.2800
GBPCAD,20050323,052000,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,052100,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050323,052200,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050323,052300,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050323,052400,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,052500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,052600,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,052700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,052800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,052900,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050323,053000,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,053100,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050323,053200,2.2801,2.2801,2.2797,2.2797
GBPCAD,20050323,053300,2.2796,2.2796,2.2794,2.2794
GBPCAD,20050323,053400,2.2794,2.2799,2.2794,2.2799
GBPCAD,20050323,053500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,053600,2.2800,2.2800,2.2800,2.2800
GBPCAD,20050323,053700,2.2800,2.2802,2.2800,2.2801
GBPCAD,20050323,053800,2.2801,2.2801,2.2800,2.2801
GBPCAD,20050323,053900,2.2800,2.2800,2.2800,2.2800
GBPCAD,20050323,054000,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050323,054100,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,054200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,054300,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050323,054400,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050323,054500,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050323,054600,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050323,054700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050323,054800,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050323,054900,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050323,055000,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050323,055100,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050323,055200,2.2795,2.2795,2.2794,2.2794
GBPCAD,20050323,055300,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050323,055400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050323,055500,2.2794,2.2795,2.2794,2.2795
GBPCAD,20050323,055600,2.2794,2.2794,2.2793,2.2793
GBPCAD,20050323,055700,2.2793,2.2793,2.2793,2.2793
GBPCAD,20050323,055800,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050323,055900,2.2794,2.2795,2.2794,2.2795
GBPCAD,20050323,060000,2.2796,2.2797,2.2796,2.2797
GBPCAD,20050323,060100,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050323,060200,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050323,060300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,060400,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050323,060500,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050323,060600,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050323,060700,2.2796,2.2798,2.2796,2.2798
GBPCAD,20050323,060800,2.2798,2.2801,2.2798,2.2801
GBPCAD,20050323,060900,2.2801,2.2801,2.2794,2.2794
GBPCAD,20050323,061000,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050323,061100,2.2794,2.2795,2.2794,2.2795
GBPCAD,20050323,061200,2.2795,2.2799,2.2795,2.2798
GBPCAD,20050323,061300,2.2797,2.2797,2.2794,2.2794
GBPCAD,20050323,061400,2.2793,2.2793,2.2791,2.2792
GBPCAD,20050323,061500,2.2792,2.2792,2.2789,2.2789
GBPCAD,20050323,061600,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050323,061700,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050323,061800,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050323,061900,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050323,062000,2.2784,2.2784,2.2783,2.2784
GBPCAD,20050323,062100,2.2785,2.2786,2.2785,2.2786
GBPCAD,20050323,062200,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050323,062300,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050323,062400,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050323,062500,2.2783,2.2783,2.2782,2.2782
GBPCAD,20050323,062600,2.2782,2.2783,2.2781,2.2783
GBPCAD,20050323,062700,2.2783,2.2785,2.2783,2.2785
GBPCAD,20050323,062800,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050323,062900,2.2786,2.2787,2.2786,2.2787
GBPCAD,20050323,063000,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050323,063100,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050323,063200,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050323,063300,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050323,063400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050323,063500,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050323,063600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050323,063700,2.2785,2.2786,2.2785,2.2785
GBPCAD,20050323,063800,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050323,063900,2.2786,2.2786,2.2785,2.2785
GBPCAD,20050323,064000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050323,064100,2.2786,2.2787,2.2786,2.2787
GBPCAD,20050323,064200,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050323,064300,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050323,064400,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050323,064500,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050323,064600,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050323,064700,2.2787,2.2787,2.2786,2.2786
GBPCAD,20050323,064800,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050323,064900,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050323,065000,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050323,065100,2.2786,2.2787,2.2786,2.2787
GBPCAD,20050323,065200,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050323,065300,2.2786,2.2787,2.2786,2.2787
GBPCAD,20050323,065400,2.2785,2.2785,2.2782,2.2784
GBPCAD,20050323,065500,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050323,065600,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050323,065700,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050323,065800,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050323,065900,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050323,070000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050323,070100,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050323,070200,2.2785,2.2789,2.2785,2.2789
GBPCAD,20050323,070300,2.2789,2.2791,2.2789,2.2791
GBPCAD,20050323,070400,2.2791,2.2791,2.2791,2.2791
GBPCAD,20050323,070500,2.2790,2.2790,2.2789,2.2789
GBPCAD,20050323,070600,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050323,070700,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050323,070800,2.2786,2.2789,2.2786,2.2789
GBPCAD,20050323,070900,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050323,071000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050323,071100,2.2790,2.2792,2.2790,2.2792
GBPCAD,20050323,071200,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050323,071300,2.2791,2.2792,2.2791,2.2791
GBPCAD,20050323,071400,2.2791,2.2791,2.2791,2.2791
GBPCAD,20050323,071500,2.2791,2.2792,2.2788,2.2788
GBPCAD,20050323,071600,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050323,071700,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050323,071800,2.2788,2.2788,2.2785,2.2785
GBPCAD,20050323,071900,2.2785,2.2786,2.2785,2.2785
GBPCAD,20050323,072000,2.2785,2.2787,2.2785,2.2787
GBPCAD,20050323,072100,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050323,072200,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050323,072300,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050323,072400,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050323,072500,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050323,072600,2.2787,2.2787,2.2786,2.2786
GBPCAD,20050323,072700,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050323,072800,2.2785,2.2787,2.2785,2.2787
GBPCAD,20050323,072900,2.2786,2.2786,2.2785,2.2785
GBPCAD,20050323,073000,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050323,073100,2.2788,2.2790,2.2788,2.2790
GBPCAD,20050323,073200,2.2791,2.2792,2.2789,2.2789
GBPCAD,20050323,073300,2.2789,2.2794,2.2789,2.2794
GBPCAD,20050323,073400,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050323,073500,2.2794,2.2796,2.2794,2.2796
GBPCAD,20050323,073600,2.2796,2.2797,2.2796,2.2797
GBPCAD,20050323,073700,2.2798,2.2799,2.2798,2.2798
GBPCAD,20050323,073800,2.2799,2.2799,2.2794,2.2794
GBPCAD,20050323,073900,2.2792,2.2796,2.2792,2.2795
GBPCAD,20050323,074000,2.2796,2.2801,2.2796,2.2800
GBPCAD,20050323,074100,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050323,074200,2.2799,2.2802,2.2799,2.2802
GBPCAD,20050323,074300,2.2802,2.2802,2.2800,2.2800
GBPCAD,20050323,074400,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,074500,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050323,074600,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050323,074700,2.2799,2.2803,2.2799,2.2803
GBPCAD,20050323,074800,2.2805,2.2807,2.2805,2.2807
GBPCAD,20050323,074900,2.2809,2.2810,2.2809,2.2809
GBPCAD,20050323,075000,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050323,075100,2.2807,2.2811,2.2807,2.2810
GBPCAD,20050323,075200,2.2809,2.2809,2.2807,2.2807
GBPCAD,20050323,075300,2.2807,2.2807,2.2806,2.2806
GBPCAD,20050323,075400,2.2806,2.2806,2.2802,2.2803
GBPCAD,20050323,075500,2.2804,2.2807,2.2804,2.2807
GBPCAD,20050323,075600,2.2807,2.2807,2.2807,2.2807
GBPCAD,20050323,075700,2.2807,2.2808,2.2807,2.2807
GBPCAD,20050323,075800,2.2806,2.2806,2.2805,2.2806
GBPCAD,20050323,075900,2.2807,2.2809,2.2807,2.2809
GBPCAD,20050323,080000,2.2810,2.2815,2.2810,2.2815
GBPCAD,20050323,080100,2.2815,2.2815,2.2808,2.2808
GBPCAD,20050323,080200,2.2806,2.2815,2.2806,2.2813
GBPCAD,20050323,080300,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050323,080400,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050323,080500,2.2815,2.2815,2.2814,2.2815
GBPCAD,20050323,080600,2.2813,2.2813,2.2810,2.2813
GBPCAD,20050323,080700,2.2814,2.2817,2.2814,2.2817
GBPCAD,20050323,080800,2.2818,2.2819,2.2817,2.2817
GBPCAD,20050323,080900,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050323,081000,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050323,081100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050323,081200,2.2815,2.2816,2.2812,2.2816
GBPCAD,20050323,081300,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050323,081400,2.2812,2.2814,2.2812,2.2812
GBPCAD,20050323,081500,2.2813,2.2815,2.2813,2.2815
GBPCAD,20050323,081600,2.2815,2.2815,2.2810,2.2810
GBPCAD,20050323,081700,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050323,081800,2.2812,2.2813,2.2812,2.2813
GBPCAD,20050323,081900,2.2814,2.2816,2.2812,2.2812
GBPCAD,20050323,082000,2.2813,2.2813,2.2810,2.2812
GBPCAD,20050323,082100,2.2813,2.2819,2.2813,2.2819
GBPCAD,20050323,082200,2.2820,2.2824,2.2820,2.2824
GBPCAD,20050323,082300,2.2825,2.2825,2.2825,2.2825
GBPCAD,20050323,082400,2.2826,2.2827,2.2826,2.2826
GBPCAD,20050323,082500,2.2827,2.2830,2.2827,2.2830
GBPCAD,20050323,082600,2.2831,2.2839,2.2831,2.2839
GBPCAD,20050323,082700,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050323,082800,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050323,082900,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050323,083000,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050323,083100,2.2834,2.2838,2.2834,2.2838
GBPCAD,20050323,083200,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050323,083300,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050323,083400,2.2838,2.2839,2.2838,2.2838
GBPCAD,20050323,083500,2.2838,2.2840,2.2837,2.2838
GBPCAD,20050323,083600,2.2835,2.2835,2.2833,2.2833
GBPCAD,20050323,083700,2.2835,2.2836,2.2835,2.2836
GBPCAD,20050323,083800,2.2837,2.2837,2.2834,2.2834
GBPCAD,20050323,083900,2.2833,2.2834,2.2831,2.2831
GBPCAD,20050323,084000,2.2833,2.2834,2.2833,2.2833
GBPCAD,20050323,084100,2.2833,2.2837,2.2833,2.2837
GBPCAD,20050323,084200,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050323,084300,2.2836,2.2836,2.2830,2.2830
GBPCAD,20050323,084400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050323,084500,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050323,084600,2.2823,2.2823,2.2815,2.2815
GBPCAD,20050323,084700,2.2814,2.2814,2.2812,2.2812
GBPCAD,20050323,084800,2.2812,2.2812,2.2809,2.2810
GBPCAD,20050323,084900,2.2810,2.2811,2.2810,2.2811
GBPCAD,20050323,085000,2.2811,2.2811,2.2806,2.2806
GBPCAD,20050323,085100,2.2805,2.2809,2.2803,2.2809
GBPCAD,20050323,085200,2.2810,2.2816,2.2810,2.2816
GBPCAD,20050323,085300,2.2815,2.2815,2.2809,2.2809
GBPCAD,20050323,085400,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050323,085500,2.2808,2.2815,2.2808,2.2815
GBPCAD,20050323,085600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050323,085700,2.2816,2.2816,2.2812,2.2812
GBPCAD,20050323,085800,2.2812,2.2812,2.2808,2.2808
GBPCAD,20050323,085900,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050323,090000,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050323,090100,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050323,090200,2.2808,2.2809,2.2808,2.2809
GBPCAD,20050323,090300,2.2809,2.2810,2.2808,2.2810
GBPCAD,20050323,090400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050323,090500,2.2812,2.2813,2.2812,2.2812
GBPCAD,20050323,090600,2.2810,2.2810,2.2802,2.2802
GBPCAD,20050323,090700,2.2802,2.2805,2.2802,2.2805
GBPCAD,20050323,090800,2.2805,2.2806,2.2805,2.2805
GBPCAD,20050323,090900,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050323,091000,2.2809,2.2812,2.2809,2.2812
GBPCAD,20050323,091100,2.2812,2.2812,2.2809,2.2809
GBPCAD,20050323,091200,2.2810,2.2815,2.2810,2.2815
GBPCAD,20050323,091300,2.2815,2.2816,2.2814,2.2816
GBPCAD,20050323,091400,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050323,091500,2.2815,2.2818,2.2815,2.2818
GBPCAD,20050323,091600,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050323,091700,2.2823,2.2825,2.2823,2.2824
GBPCAD,20050323,091800,2.2825,2.2826,2.2820,2.2820
GBPCAD,20050323,091900,2.2819,2.2824,2.2819,2.2824
GBPCAD,20050323,092000,2.2826,2.2826,2.2825,2.2826
GBPCAD,20050323,092100,2.2827,2.2828,2.2824,2.2824
GBPCAD,20050323,092200,2.2826,2.2833,2.2826,2.2830
GBPCAD,20050323,092300,2.2829,2.2829,2.2828,2.2829
GBPCAD,20050323,092400,2.2829,2.2831,2.2829,2.2831
GBPCAD,20050323,092500,2.2830,2.2832,2.2830,2.2831
GBPCAD,20050323,092600,2.2831,2.2831,2.2824,2.2824
GBPCAD,20050323,092700,2.2823,2.2823,2.2813,2.2813
GBPCAD,20050323,092800,2.2812,2.2812,2.2808,2.2810
GBPCAD,20050323,092900,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050323,093000,2.2812,2.2817,2.2812,2.2816
GBPCAD,20050323,093100,2.2815,2.2816,2.2815,2.2815
GBPCAD,20050323,093200,2.2815,2.2815,2.2809,2.2809
GBPCAD,20050323,093300,2.2807,2.2807,2.2806,2.2806
GBPCAD,20050323,093400,2.2807,2.2810,2.2806,2.2810
GBPCAD,20050323,093500,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050323,093600,2.2808,2.2808,2.2803,2.2803
GBPCAD,20050323,093700,2.2802,2.2802,2.2801,2.2802
GBPCAD,20050323,093800,2.2803,2.2808,2.2803,2.2807
GBPCAD,20050323,093900,2.2806,2.2806,2.2803,2.2803
GBPCAD,20050323,094000,2.2802,2.2802,2.2799,2.2799
GBPCAD,20050323,094100,2.2799,2.2802,2.2799,2.2802
GBPCAD,20050323,094200,2.2802,2.2802,2.2800,2.2800
GBPCAD,20050323,094300,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050323,094400,2.2796,2.2801,2.2796,2.2800
GBPCAD,20050323,094500,2.2799,2.2799,2.2797,2.2797
GBPCAD,20050323,094600,2.2797,2.2797,2.2794,2.2794
GBPCAD,20050323,094700,2.2793,2.2793,2.2785,2.2785
GBPCAD,20050323,094800,2.2784,2.2784,2.2782,2.2782
GBPCAD,20050323,094900,2.2784,2.2784,2.2782,2.2782
GBPCAD,20050323,095000,2.2784,2.2788,2.2784,2.2788
GBPCAD,20050323,095100,2.2788,2.2789,2.2787,2.2787
GBPCAD,20050323,095200,2.2786,2.2786,2.2784,2.2784
GBPCAD,20050323,095300,2.2783,2.2783,2.2780,2.2780
GBPCAD,20050323,095400,2.2778,2.2778,2.2776,2.2778
GBPCAD,20050323,095500,2.2780,2.2782,2.2780,2.2780
GBPCAD,20050323,095600,2.2780,2.2780,2.2778,2.2778
GBPCAD,20050323,095700,2.2778,2.2778,2.2771,2.2771
GBPCAD,20050323,095800,2.2771,2.2771,2.2766,2.2767
GBPCAD,20050323,095900,2.2768,2.2774,2.2768,2.2774
GBPCAD,20050323,100000,2.2776,2.2778,2.2776,2.2778
GBPCAD,20050323,100100,2.2777,2.2780,2.2777,2.2780
GBPCAD,20050323,100200,2.2782,2.2785,2.2782,2.2785
GBPCAD,20050323,100300,2.2785,2.2790,2.2785,2.2788
GBPCAD,20050323,100400,2.2787,2.2787,2.2783,2.2783
GBPCAD,20050323,100500,2.2783,2.2790,2.2783,2.2790
GBPCAD,20050323,100600,2.2792,2.2796,2.2792,2.2796
GBPCAD,20050323,100700,2.2796,2.2800,2.2796,2.2797
GBPCAD,20050323,100800,2.2798,2.2798,2.2795,2.2795
GBPCAD,20050323,100900,2.2794,2.2794,2.2787,2.2789
GBPCAD,20050323,101000,2.2790,2.2795,2.2790,2.2795
GBPCAD,20050323,101100,2.2796,2.2796,2.2794,2.2794
GBPCAD,20050323,101200,2.2793,2.2796,2.2793,2.2796
GBPCAD,20050323,101300,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050323,101400,2.2795,2.2795,2.2790,2.2792
GBPCAD,20050323,101500,2.2791,2.2791,2.2787,2.2787
GBPCAD,20050323,101600,2.2786,2.2787,2.2785,2.2787
GBPCAD,20050323,101700,2.2786,2.2790,2.2785,2.2790
GBPCAD,20050323,101800,2.2788,2.2788,2.2784,2.2785
GBPCAD,20050323,101900,2.2785,2.2786,2.2785,2.2786
GBPCAD,20050323,102000,2.2786,2.2787,2.2785,2.2787
GBPCAD,20050323,102100,2.2788,2.2793,2.2788,2.2793
GBPCAD,20050323,102200,2.2795,2.2795,2.2791,2.2791
GBPCAD,20050323,102300,2.2791,2.2791,2.2785,2.2785
GBPCAD,20050323,102400,2.2787,2.2791,2.2787,2.2791
GBPCAD,20050323,102500,2.2791,2.2791,2.2785,2.2785
GBPCAD,20050323,102600,2.2785,2.2789,2.2785,2.2789
GBPCAD,20050323,102700,2.2791,2.2796,2.2791,2.2796
GBPCAD,20050323,102800,2.2796,2.2799,2.2796,2.2799
GBPCAD,20050323,102900,2.2799,2.2805,2.2799,2.2805
GBPCAD,20050323,103000,2.2805,2.2809,2.2805,2.2809
GBPCAD,20050323,103100,2.2810,2.2822,2.2810,2.2817
GBPCAD,20050323,103200,2.2815,2.2815,2.2811,2.2815
GBPCAD,20050323,103300,2.2817,2.2828,2.2817,2.2828
GBPCAD,20050323,103400,2.2831,2.2864,2.2831,2.2864
GBPCAD,20050323,103500,2.2862,2.2866,2.2862,2.2863
GBPCAD,20050323,103600,2.2862,2.2866,2.2861,2.2866
GBPCAD,20050323,103700,2.2867,2.2867,2.2861,2.2861
GBPCAD,20050323,103800,2.2859,2.2869,2.2858,2.2869
GBPCAD,20050323,103900,2.2868,2.2868,2.2857,2.2857
GBPCAD,20050323,104000,2.2855,2.2855,2.2854,2.2855
GBPCAD,20050323,104100,2.2855,2.2858,2.2855,2.2858
GBPCAD,20050323,104200,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050323,104300,2.2857,2.2871,2.2857,2.2871
GBPCAD,20050323,104400,2.2873,2.2877,2.2873,2.2877
GBPCAD,20050323,104500,2.2876,2.2876,2.2866,2.2866
GBPCAD,20050323,104600,2.2865,2.2865,2.2847,2.2847
GBPCAD,20050323,104700,2.2844,2.2854,2.2844,2.2854
GBPCAD,20050323,104800,2.2854,2.2854,2.2852,2.2854
GBPCAD,20050323,104900,2.2853,2.2853,2.2852,2.2853
GBPCAD,20050323,105000,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050323,105100,2.2857,2.2861,2.2857,2.2861
GBPCAD,20050323,105200,2.2861,2.2866,2.2861,2.2866
GBPCAD,20050323,105300,2.2868,2.2868,2.2863,2.2863
GBPCAD,20050323,105400,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050323,105500,2.2857,2.2857,2.2844,2.2844
GBPCAD,20050323,105600,2.2841,2.2841,2.2836,2.2836
GBPCAD,20050323,105700,2.2835,2.2835,2.2826,2.2826
GBPCAD,20050323,105800,2.2824,2.2829,2.2824,2.2829
GBPCAD,20050323,105900,2.2827,2.2827,2.2819,2.2819
GBPCAD,20050323,110000,2.2821,2.2825,2.2821,2.2825
GBPCAD,20050323,110100,2.2825,2.2825,2.2819,2.2819
GBPCAD,20050323,110200,2.2817,2.2817,2.2816,2.2817
GBPCAD,20050323,110300,2.2817,2.2817,2.2815,2.2815
GBPCAD,20050323,110400,2.2815,2.2815,2.2812,2.2813
GBPCAD,20050323,110500,2.2813,2.2813,2.2809,2.2809
GBPCAD,20050323,110600,2.2808,2.2808,2.2805,2.2805
GBPCAD,20050323,110700,2.2804,2.2806,2.2804,2.2806
GBPCAD,20050323,110800,2.2806,2.2806,2.2805,2.2806
GBPCAD,20050323,110900,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050323,111000,2.2807,2.2807,2.2805,2.2806
GBPCAD,20050323,111100,2.2806,2.2809,2.2806,2.2809
GBPCAD,20050323,111200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050323,111300,2.2810,2.2811,2.2810,2.2811
GBPCAD,20050323,111400,2.2811,2.2811,2.2810,2.2810
GBPCAD,20050323,111500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050323,111600,2.2809,2.2812,2.2809,2.2812
GBPCAD,20050323,111700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050323,111800,2.2811,2.2811,2.2810,2.2810
GBPCAD,20050323,111900,2.2808,2.2808,2.2803,2.2808
GBPCAD,20050323,112000,2.2807,2.2807,2.2803,2.2807
GBPCAD,20050323,112100,2.2808,2.2810,2.2808,2.2810
GBPCAD,20050323,112200,2.2810,2.2810,2.2803,2.2803
GBPCAD,20050323,112300,2.2804,2.2804,2.2800,2.2800
GBPCAD,20050323,112400,2.2799,2.2799,2.2792,2.2792
GBPCAD,20050323,112500,2.2789,2.2797,2.2789,2.2797
GBPCAD,20050323,112600,2.2797,2.2797,2.2794,2.2794
GBPCAD,20050323,112700,2.2792,2.2798,2.2792,2.2798
GBPCAD,20050323,112800,2.2797,2.2801,2.2796,2.2801
GBPCAD,20050323,112900,2.2803,2.2808,2.2803,2.2808
GBPCAD,20050323,113000,2.2806,2.2807,2.2806,2.2807
GBPCAD,20050323,113100,2.2806,2.2814,2.2803,2.2813
GBPCAD,20050323,113200,2.2814,2.2822,2.2814,2.2822
GBPCAD,20050323,113300,2.2823,2.2825,2.2823,2.2825
GBPCAD,20050323,113400,2.2826,2.2826,2.2825,2.2825
GBPCAD,20050323,113500,2.2826,2.2829,2.2826,2.2829
GBPCAD,20050323,113600,2.2829,2.2829,2.2824,2.2827
GBPCAD,20050323,113700,2.2828,2.2834,2.2828,2.2834
GBPCAD,20050323,113800,2.2835,2.2839,2.2835,2.2839
GBPCAD,20050323,113900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050323,114000,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050323,114100,2.2840,2.2840,2.2837,2.2837
GBPCAD,20050323,114200,2.2837,2.2837,2.2830,2.2830
GBPCAD,20050323,114300,2.2828,2.2828,2.2826,2.2827
GBPCAD,20050323,114400,2.2827,2.2827,2.2819,2.2819
GBPCAD,20050323,114500,2.2820,2.2822,2.2815,2.2815
GBPCAD,20050323,114600,2.2814,2.2814,2.2810,2.2810
GBPCAD,20050323,114700,2.2809,2.2809,2.2803,2.2803
GBPCAD,20050323,114800,2.2801,2.2801,2.2795,2.2796
GBPCAD,20050323,114900,2.2797,2.2801,2.2797,2.2799
GBPCAD,20050323,115000,2.2798,2.2798,2.2781,2.2781
GBPCAD,20050323,115100,2.2782,2.2782,2.2773,2.2773
GBPCAD,20050323,115200,2.2770,2.2773,2.2767,2.2773
GBPCAD,20050323,115300,2.2773,2.2783,2.2773,2.2783
GBPCAD,20050323,115400,2.2784,2.2788,2.2784,2.2788
GBPCAD,20050323,115500,2.2789,2.2794,2.2787,2.2794
GBPCAD,20050323,115600,2.2795,2.2795,2.2794,2.2794
GBPCAD,20050323,115700,2.2793,2.2793,2.2791,2.2791
GBPCAD,20050323,115800,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050323,115900,2.2789,2.2792,2.2789,2.2792
GBPCAD,20050323,120000,2.2792,2.2797,2.2792,2.2797
GBPCAD,20050323,120100,2.2799,2.2799,2.2795,2.2795
GBPCAD,20050323,120200,2.2796,2.2796,2.2791,2.2791
GBPCAD,20050323,120300,2.2790,2.2790,2.2788,2.2788
GBPCAD,20050323,120400,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050323,120500,2.2788,2.2788,2.2786,2.2786
GBPCAD,20050323,120600,2.2785,2.2785,2.2781,2.2781
GBPCAD,20050323,120700,2.2781,2.2784,2.2781,2.2784
GBPCAD,20050323,120800,2.2784,2.2788,2.2784,2.2788
GBPCAD,20050323,120900,2.2790,2.2793,2.2790,2.2793
GBPCAD,20050323,121000,2.2793,2.2793,2.2791,2.2791
GBPCAD,20050323,121100,2.2791,2.2791,2.2785,2.2785
GBPCAD,20050323,121200,2.2786,2.2788,2.2786,2.2788
GBPCAD,20050323,121300,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050323,121400,2.2788,2.2789,2.2785,2.2785
GBPCAD,20050323,121500,2.2784,2.2784,2.2774,2.2774
GBPCAD,20050323,121600,2.2773,2.2776,2.2773,2.2776
GBPCAD,20050323,121700,2.2776,2.2776,2.2773,2.2774
GBPCAD,20050323,121800,2.2774,2.2781,2.2774,2.2781
GBPCAD,20050323,121900,2.2781,2.2782,2.2781,2.2782
GBPCAD,20050323,122000,2.2782,2.2785,2.2782,2.2785
GBPCAD,20050323,122100,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050323,122200,2.2784,2.2784,2.2783,2.2784
GBPCAD,20050323,122300,2.2785,2.2792,2.2785,2.2792
GBPCAD,20050323,122400,2.2793,2.2798,2.2792,2.2792
GBPCAD,20050323,122500,2.2791,2.2791,2.2788,2.2788
GBPCAD,20050323,122600,2.2787,2.2788,2.2785,2.2788
GBPCAD,20050323,122700,2.2789,2.2794,2.2789,2.2794
GBPCAD,20050323,122800,2.2794,2.2796,2.2793,2.2794
GBPCAD,20050323,122900,2.2797,2.2799,2.2794,2.2794
GBPCAD,20050323,123000,2.2794,2.2794,2.2793,2.2794
GBPCAD,20050323,123100,2.2792,2.2792,2.2782,2.2782
GBPCAD,20050323,123200,2.2782,2.2785,2.2782,2.2785
GBPCAD,20050323,123300,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050323,123400,2.2783,2.2784,2.2781,2.2784
GBPCAD,20050323,123500,2.2784,2.2784,2.2782,2.2782
GBPCAD,20050323,123600,2.2781,2.2781,2.2775,2.2778
GBPCAD,20050323,123700,2.2778,2.2778,2.2778,2.2778
GBPCAD,20050323,123800,2.2778,2.2778,2.2777,2.2777
GBPCAD,20050323,123900,2.2776,2.2778,2.2776,2.2778
GBPCAD,20050323,124000,2.2779,2.2791,2.2779,2.2791
GBPCAD,20050323,124100,2.2792,2.2792,2.2789,2.2791
GBPCAD,20050323,124200,2.2791,2.2791,2.2786,2.2786
GBPCAD,20050323,124300,2.2785,2.2785,2.2779,2.2779
GBPCAD,20050323,124400,2.2780,2.2783,2.2780,2.2783
GBPCAD,20050323,124500,2.2785,2.2787,2.2784,2.2784
GBPCAD,20050323,124600,2.2782,2.2784,2.2782,2.2784
GBPCAD,20050323,124700,2.2783,2.2783,2.2781,2.2781
GBPCAD,20050323,124800,2.2780,2.2782,2.2777,2.2782
GBPCAD,20050323,124900,2.2783,2.2784,2.2780,2.2780
GBPCAD,20050323,125000,2.2780,2.2780,2.2780,2.2780
GBPCAD,20050323,125100,2.2778,2.2778,2.2777,2.2777
GBPCAD,20050323,125200,2.2778,2.2787,2.2778,2.2787
GBPCAD,20050323,125300,2.2789,2.2789,2.2785,2.2785
GBPCAD,20050323,125400,2.2784,2.2789,2.2784,2.2789
GBPCAD,20050323,125500,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050323,125600,2.2789,2.2789,2.2788,2.2789
GBPCAD,20050323,125700,2.2790,2.2790,2.2789,2.2789
GBPCAD,20050323,125800,2.2789,2.2789,2.2788,2.2788
GBPCAD,20050323,125900,2.2788,2.2791,2.2788,2.2791
GBPCAD,20050323,130000,2.2791,2.2799,2.2791,2.2798
GBPCAD,20050323,130100,2.2797,2.2797,2.2792,2.2793
GBPCAD,20050323,130200,2.2794,2.2806,2.2794,2.2806
GBPCAD,20050323,130300,2.2808,2.2809,2.2808,2.2808
GBPCAD,20050323,130400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050323,130500,2.2806,2.2806,2.2804,2.2804
GBPCAD,20050323,130600,2.2804,2.2804,2.2804,2.2804
GBPCAD,20050323,130700,2.2804,2.2806,2.2804,2.2806
GBPCAD,20050323,130800,2.2806,2.2812,2.2805,2.2812
GBPCAD,20050323,130900,2.2813,2.2817,2.2813,2.2817
GBPCAD,20050323,131000,2.2818,2.2820,2.2818,2.2820
GBPCAD,20050323,131100,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050323,131200,2.2822,2.2822,2.2819,2.2819
GBPCAD,20050323,131300,2.2818,2.2818,2.2815,2.2815
GBPCAD,20050323,131400,2.2815,2.2815,2.2815,2.2815
GBPCAD,20050323,131500,2.2815,2.2816,2.2815,2.2815
GBPCAD,20050323,131600,2.2815,2.2815,2.2815,2.2815
GBPCAD,20050323,131700,2.2816,2.2818,2.2816,2.2818
GBPCAD,20050323,131800,2.2817,2.2817,2.2815,2.2815
GBPCAD,20050323,131900,2.2815,2.2815,2.2813,2.2814
GBPCAD,20050323,132000,2.2815,2.2815,2.2815,2.2815
GBPCAD,20050323,132100,2.2815,2.2815,2.2812,2.2814
GBPCAD,20050323,132200,2.2813,2.2813,2.2806,2.2806
GBPCAD,20050323,132300,2.2806,2.2808,2.2798,2.2798
GBPCAD,20050323,132400,2.2799,2.2800,2.2799,2.2799
GBPCAD,20050323,132500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050323,132600,2.2799,2.2800,2.2799,2.2800
GBPCAD,20050323,132700,2.2801,2.2802,2.2800,2.2800
GBPCAD,20050323,132800,2.2800,2.2800,2.2800,2.2800
GBPCAD,20050323,132900,2.2801,2.2810,2.2801,2.2810
GBPCAD,20050323,133000,2.2812,2.2818,2.2812,2.2818
GBPCAD,20050323,133100,2.2817,2.2820,2.2817,2.2820
GBPCAD,20050323,133200,2.2823,2.2827,2.2823,2.2827
GBPCAD,20050323,133300,2.2826,2.2827,2.2822,2.2827
GBPCAD,20050323,133400,2.2826,2.2830,2.2824,2.2830
GBPCAD,20050323,133500,2.2831,2.2831,2.2829,2.2830
GBPCAD,20050323,133600,2.2830,2.2830,2.2828,2.2828
GBPCAD,20050323,133700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050323,133800,2.2827,2.2827,2.2825,2.2825
GBPCAD,20050323,133900,2.2826,2.2829,2.2826,2.2829
GBPCAD,20050323,134000,2.2828,2.2828,2.2827,2.2827
GBPCAD,20050323,134100,2.2826,2.2826,2.2806,2.2806
GBPCAD,20050323,134200,2.2805,2.2805,2.2798,2.2798
GBPCAD,20050323,134300,2.2798,2.2798,2.2784,2.2784
GBPCAD,20050323,134400,2.2783,2.2785,2.2782,2.2785
GBPCAD,20050323,134500,2.2787,2.2794,2.2787,2.2794
GBPCAD,20050323,134600,2.2793,2.2793,2.2788,2.2788
GBPCAD,20050323,134700,2.2786,2.2786,2.2779,2.2780
GBPCAD,20050323,134800,2.2781,2.2781,2.2776,2.2776
GBPCAD,20050323,134900,2.2774,2.2774,2.2766,2.2766
GBPCAD,20050323,135000,2.2763,2.2763,2.2757,2.2757
GBPCAD,20050323,135100,2.2754,2.2757,2.2754,2.2757
GBPCAD,20050323,135200,2.2758,2.2764,2.2758,2.2761
GBPCAD,20050323,135300,2.2760,2.2760,2.2750,2.2750
GBPCAD,20050323,135400,2.2749,2.2750,2.2746,2.2750
GBPCAD,20050323,135500,2.2749,2.2752,2.2747,2.2752
GBPCAD,20050323,135600,2.2751,2.2751,2.2745,2.2745
GBPCAD,20050323,135700,2.2746,2.2749,2.2746,2.2748
GBPCAD,20050323,135800,2.2748,2.2749,2.2747,2.2747
GBPCAD,20050323,135900,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050323,140000,2.2743,2.2743,2.2741,2.2743
GBPCAD,20050323,140100,2.2744,2.2752,2.2744,2.2752
GBPCAD,20050323,140200,2.2753,2.2761,2.2753,2.2760
GBPCAD,20050323,140300,2.2759,2.2766,2.2759,2.2766
GBPCAD,20050323,140400,2.2767,2.2771,2.2767,2.2771
GBPCAD,20050323,140500,2.2773,2.2782,2.2773,2.2782
GBPCAD,20050323,140600,2.2785,2.2787,2.2783,2.2783
GBPCAD,20050323,140700,2.2783,2.2784,2.2782,2.2784
GBPCAD,20050323,140800,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050323,140900,2.2785,2.2786,2.2785,2.2785
GBPCAD,20050323,141000,2.2787,2.2791,2.2787,2.2791
GBPCAD,20050323,141100,2.2791,2.2794,2.2788,2.2794
GBPCAD,20050323,141200,2.2794,2.2797,2.2794,2.2797
GBPCAD,20050323,141300,2.2798,2.2798,2.2790,2.2790
GBPCAD,20050323,141400,2.2791,2.2792,2.2791,2.2791
GBPCAD,20050323,141500,2.2790,2.2790,2.2788,2.2788
GBPCAD,20050323,141600,2.2788,2.2789,2.2788,2.2789
GBPCAD,20050323,141700,2.2790,2.2791,2.2790,2.2790
GBPCAD,20050323,141800,2.2792,2.2793,2.2792,2.2793
GBPCAD,20050323,141900,2.2794,2.2794,2.2791,2.2791
GBPCAD,20050323,142000,2.2792,2.2801,2.2792,2.2801
GBPCAD,20050323,142100,2.2801,2.2802,2.2799,2.2802
GBPCAD,20050323,142200,2.2803,2.2808,2.2803,2.2808
GBPCAD,20050323,142300,2.2808,2.2809,2.2808,2.2809
GBPCAD,20050323,142400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050323,142500,2.2812,2.2812,2.2807,2.2808
GBPCAD,20050323,142600,2.2808,2.2808,2.2803,2.2803
GBPCAD,20050323,142700,2.2802,2.2802,2.2799,2.2799
GBPCAD,20050323,142800,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050323,142900,2.2796,2.2796,2.2792,2.2792
GBPCAD,20050323,143000,2.2791,2.2791,2.2785,2.2786
GBPCAD,20050323,143100,2.2787,2.2788,2.2777,2.2782
GBPCAD,20050323,143200,2.2784,2.2785,2.2778,2.2778
GBPCAD,20050323,143300,2.2778,2.2787,2.2778,2.2787
GBPCAD,20050323,143400,2.2785,2.2785,2.2771,2.2773
GBPCAD,20050323,143500,2.2772,2.2772,2.2759,2.2759
GBPCAD,20050323,143600,2.2758,2.2759,2.2752,2.2759
GBPCAD,20050323,143700,2.2757,2.2757,2.2756,2.2756
GBPCAD,20050323,143800,2.2754,2.2754,2.2747,2.2747
GBPCAD,20050323,143900,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050323,144000,2.2746,2.2746,2.2736,2.2736
GBPCAD,20050323,144100,2.2735,2.2735,2.2732,2.2733
GBPCAD,20050323,144200,2.2734,2.2738,2.2734,2.2738
GBPCAD,20050323,144300,2.2737,2.2750,2.2737,2.2750
GBPCAD,20050323,144400,2.2748,2.2748,2.2734,2.2736
GBPCAD,20050323,144500,2.2735,2.2736,2.2734,2.2736
GBPCAD,20050323,144600,2.2739,2.2743,2.2739,2.2743
GBPCAD,20050323,144700,2.2744,2.2744,2.2736,2.2742
GBPCAD,20050323,144800,2.2743,2.2745,2.2738,2.2738
GBPCAD,20050323,144900,2.2738,2.2744,2.2738,2.2742
GBPCAD,20050323,145000,2.2741,2.2743,2.2737,2.2743
GBPCAD,20050323,145100,2.2744,2.2745,2.2740,2.2740
GBPCAD,20050323,145200,2.2742,2.2743,2.2742,2.2743
GBPCAD,20050323,145300,2.2742,2.2742,2.2733,2.2733
GBPCAD,20050323,145400,2.2732,2.2732,2.2724,2.2724
GBPCAD,20050323,145500,2.2725,2.2731,2.2725,2.2731
GBPCAD,20050323,145600,2.2732,2.2734,2.2729,2.2729
GBPCAD,20050323,145700,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050323,145800,2.2729,2.2729,2.2727,2.2728
GBPCAD,20050323,145900,2.2728,2.2728,2.2725,2.2725
GBPCAD,20050323,150000,2.2727,2.2736,2.2727,2.2736
GBPCAD,20050323,150100,2.2736,2.2736,2.2729,2.2729
GBPCAD,20050323,150200,2.2727,2.2727,2.2722,2.2723
GBPCAD,20050323,150300,2.2722,2.2722,2.2717,2.2717
GBPCAD,20050323,150400,2.2715,2.2715,2.2713,2.2713
GBPCAD,20050323,150500,2.2711,2.2711,2.2702,2.2702
GBPCAD,20050323,150600,2.2701,2.2707,2.2700,2.2707
GBPCAD,20050323,150700,2.2709,2.2712,2.2709,2.2712
GBPCAD,20050323,150800,2.2712,2.2713,2.2711,2.2713
GBPCAD,20050323,150900,2.2711,2.2712,2.2711,2.2711
GBPCAD,20050323,151000,2.2710,2.2714,2.2710,2.2714
GBPCAD,20050323,151100,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050323,151200,2.2713,2.2716,2.2713,2.2716
GBPCAD,20050323,151300,2.2718,2.2729,2.2718,2.2729
GBPCAD,20050323,151400,2.2730,2.2734,2.2730,2.2734
GBPCAD,20050323,151500,2.2735,2.2735,2.2729,2.2729
GBPCAD,20050323,151600,2.2731,2.2732,2.2730,2.2730
GBPCAD,20050323,151700,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050323,151800,2.2728,2.2729,2.2727,2.2729
GBPCAD,20050323,151900,2.2731,2.2737,2.2731,2.2737
GBPCAD,20050323,152000,2.2738,2.2739,2.2738,2.2739
GBPCAD,20050323,152100,2.2738,2.2739,2.2736,2.2739
GBPCAD,20050323,152200,2.2740,2.2741,2.2740,2.2741
GBPCAD,20050323,152300,2.2740,2.2741,2.2739,2.2739
GBPCAD,20050323,152400,2.2739,2.2739,2.2737,2.2737
GBPCAD,20050323,152500,2.2736,2.2740,2.2736,2.2740
GBPCAD,20050323,152600,2.2742,2.2743,2.2739,2.2739
GBPCAD,20050323,152700,2.2739,2.2742,2.2739,2.2742
GBPCAD,20050323,152800,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050323,152900,2.2743,2.2743,2.2739,2.2741
GBPCAD,20050323,153000,2.2743,2.2748,2.2743,2.2748
GBPCAD,20050323,153100,2.2749,2.2750,2.2749,2.2750
GBPCAD,20050323,153200,2.2752,2.2763,2.2752,2.2763
GBPCAD,20050323,153300,2.2761,2.2761,2.2757,2.2757
GBPCAD,20050323,153400,2.2757,2.2760,2.2757,2.2760
GBPCAD,20050323,153500,2.2760,2.2760,2.2759,2.2760
GBPCAD,20050323,153600,2.2761,2.2764,2.2761,2.2764
GBPCAD,20050323,153700,2.2766,2.2769,2.2766,2.2768
GBPCAD,20050323,153800,2.2768,2.2773,2.2768,2.2773
GBPCAD,20050323,153900,2.2774,2.2774,2.2770,2.2770
GBPCAD,20050323,154000,2.2770,2.2773,2.2770,2.2773
GBPCAD,20050323,154100,2.2772,2.2775,2.2772,2.2774
GBPCAD,20050323,154200,2.2773,2.2773,2.2770,2.2770
GBPCAD,20050323,154300,2.2769,2.2769,2.2760,2.2760
GBPCAD,20050323,154400,2.2761,2.2761,2.2759,2.2759
GBPCAD,20050323,154500,2.2757,2.2759,2.2756,2.2757
GBPCAD,20050323,154600,2.2754,2.2754,2.2750,2.2750
GBPCAD,20050323,154700,2.2752,2.2753,2.2749,2.2749
GBPCAD,20050323,154800,2.2748,2.2759,2.2745,2.2759
GBPCAD,20050323,154900,2.2760,2.2771,2.2760,2.2771
GBPCAD,20050323,155000,2.2770,2.2774,2.2770,2.2774
GBPCAD,20050323,155100,2.2775,2.2775,2.2771,2.2771
GBPCAD,20050323,155200,2.2773,2.2776,2.2773,2.2776
GBPCAD,20050323,155300,2.2778,2.2780,2.2774,2.2774
GBPCAD,20050323,155400,2.2773,2.2774,2.2773,2.2773
GBPCAD,20050323,155500,2.2773,2.2776,2.2773,2.2774
GBPCAD,20050323,155600,2.2773,2.2773,2.2770,2.2770
GBPCAD,20050323,155700,2.2771,2.2773,2.2771,2.2773
GBPCAD,20050323,155800,2.2773,2.2774,2.2773,2.2773
GBPCAD,20050323,155900,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050323,160000,2.2772,2.2773,2.2771,2.2771
GBPCAD,20050323,160100,2.2770,2.2770,2.2760,2.2760
GBPCAD,20050323,160200,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050323,160300,2.2759,2.2764,2.2759,2.2764
GBPCAD,20050323,160400,2.2768,2.2771,2.2768,2.2770
GBPCAD,20050323,160500,2.2770,2.2771,2.2770,2.2771
GBPCAD,20050323,160600,2.2771,2.2774,2.2771,2.2774
GBPCAD,20050323,160700,2.2775,2.2777,2.2774,2.2774
GBPCAD,20050323,160800,2.2774,2.2774,2.2771,2.2771
GBPCAD,20050323,160900,2.2772,2.2772,2.2768,2.2768
GBPCAD,20050323,161000,2.2769,2.2769,2.2766,2.2766
GBPCAD,20050323,161100,2.2764,2.2770,2.2764,2.2768
GBPCAD,20050323,161200,2.2769,2.2770,2.2767,2.2767
GBPCAD,20050323,161300,2.2767,2.2767,2.2764,2.2766
GBPCAD,20050323,161400,2.2767,2.2774,2.2764,2.2765
GBPCAD,20050323,161500,2.2767,2.2777,2.2767,2.2777
GBPCAD,20050323,161600,2.2778,2.2784,2.2775,2.2784
GBPCAD,20050323,161700,2.2788,2.2791,2.2784,2.2784
GBPCAD,20050323,161800,2.2782,2.2782,2.2778,2.2780
GBPCAD,20050323,161900,2.2778,2.2781,2.2776,2.2781
GBPCAD,20050323,162000,2.2782,2.2783,2.2781,2.2782
GBPCAD,20050323,162100,2.2782,2.2782,2.2777,2.2777
GBPCAD,20050323,162200,2.2775,2.2775,2.2773,2.2773
GBPCAD,20050323,162300,2.2772,2.2776,2.2771,2.2773
GBPCAD,20050323,162400,2.2772,2.2772,2.2766,2.2768
GBPCAD,20050323,162500,2.2769,2.2777,2.2769,2.2777
GBPCAD,20050323,162600,2.2776,2.2776,2.2773,2.2773
GBPCAD,20050323,162700,2.2774,2.2779,2.2774,2.2779
GBPCAD,20050323,162800,2.2780,2.2785,2.2780,2.2785
GBPCAD,20050323,162900,2.2785,2.2789,2.2785,2.2789
GBPCAD,20050323,163000,2.2791,2.2793,2.2789,2.2789
GBPCAD,20050323,163100,2.2788,2.2790,2.2785,2.2785
GBPCAD,20050323,163200,2.2785,2.2792,2.2785,2.2791
GBPCAD,20050323,163300,2.2790,2.2790,2.2788,2.2789
GBPCAD,20050323,163400,2.2789,2.2792,2.2789,2.2792
GBPCAD,20050323,163500,2.2792,2.2793,2.2791,2.2792
GBPCAD,20050323,163600,2.2794,2.2797,2.2794,2.2794
GBPCAD,20050323,163700,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050323,163800,2.2794,2.2794,2.2792,2.2792
GBPCAD,20050323,163900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050323,164000,2.2792,2.2795,2.2792,2.2795
GBPCAD,20050323,164100,2.2795,2.2795,2.2789,2.2789
GBPCAD,20050323,164200,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050323,164300,2.2788,2.2788,2.2785,2.2785
GBPCAD,20050323,164400,2.2784,2.2787,2.2782,2.2787
GBPCAD,20050323,164500,2.2786,2.2786,2.2783,2.2785
GBPCAD,20050323,164600,2.2786,2.2786,2.2784,2.2784
GBPCAD,20050323,164700,2.2783,2.2783,2.2782,2.2782
GBPCAD,20050323,164800,2.2782,2.2782,2.2777,2.2778
GBPCAD,20050323,164900,2.2780,2.2780,2.2778,2.2778
GBPCAD,20050323,165000,2.2777,2.2777,2.2771,2.2773
GBPCAD,20050323,165100,2.2771,2.2771,2.2766,2.2766
GBPCAD,20050323,165200,2.2765,2.2765,2.2761,2.2762
GBPCAD,20050323,165300,2.2761,2.2761,2.2756,2.2756
GBPCAD,20050323,165400,2.2757,2.2760,2.2757,2.2759
GBPCAD,20050323,165500,2.2756,2.2756,2.2746,2.2749
GBPCAD,20050323,165600,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050323,165700,2.2748,2.2748,2.2747,2.2747
GBPCAD,20050323,165800,2.2748,2.2753,2.2748,2.2753
GBPCAD,20050323,165900,2.2754,2.2757,2.2754,2.2756
GBPCAD,20050323,170000,2.2755,2.2755,2.2739,2.2740
GBPCAD,20050323,170100,2.2742,2.2743,2.2736,2.2737
GBPCAD,20050323,170200,2.2739,2.2742,2.2739,2.2740
GBPCAD,20050323,170300,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050323,170400,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050323,170500,2.2739,2.2739,2.2737,2.2737
GBPCAD,20050323,170600,2.2738,2.2742,2.2738,2.2742
GBPCAD,20050323,170700,2.2742,2.2744,2.2742,2.2744
GBPCAD,20050323,170800,2.2745,2.2746,2.2745,2.2745
GBPCAD,20050323,170900,2.2745,2.2746,2.2745,2.2745
GBPCAD,20050323,171000,2.2743,2.2743,2.2738,2.2738
GBPCAD,20050323,171100,2.2737,2.2738,2.2736,2.2738
GBPCAD,20050323,171200,2.2738,2.2740,2.2737,2.2740
GBPCAD,20050323,171300,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050323,171400,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050323,171500,2.2735,2.2736,2.2731,2.2731
GBPCAD,20050323,171600,2.2730,2.2730,2.2724,2.2724
GBPCAD,20050323,171700,2.2722,2.2722,2.2718,2.2718
GBPCAD,20050323,171800,2.2718,2.2722,2.2718,2.2722
GBPCAD,20050323,171900,2.2722,2.2727,2.2722,2.2727
GBPCAD,20050323,172000,2.2728,2.2734,2.2728,2.2734
GBPCAD,20050323,172100,2.2735,2.2735,2.2732,2.2732
GBPCAD,20050323,172200,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050323,172300,2.2729,2.2729,2.2725,2.2725
GBPCAD,20050323,172400,2.2725,2.2725,2.2721,2.2723
GBPCAD,20050323,172500,2.2724,2.2732,2.2724,2.2732
GBPCAD,20050323,172600,2.2733,2.2738,2.2733,2.2738
GBPCAD,20050323,172700,2.2738,2.2741,2.2738,2.2741
GBPCAD,20050323,172800,2.2742,2.2742,2.2738,2.2738
GBPCAD,20050323,172900,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050323,173000,2.2741,2.2743,2.2741,2.2742
GBPCAD,20050323,173100,2.2741,2.2741,2.2738,2.2738
GBPCAD,20050323,173200,2.2739,2.2740,2.2739,2.2739
GBPCAD,20050323,173300,2.2737,2.2737,2.2732,2.2732
GBPCAD,20050323,173400,2.2731,2.2732,2.2729,2.2729
GBPCAD,20050323,173500,2.2728,2.2728,2.2725,2.2728
GBPCAD,20050323,173600,2.2728,2.2731,2.2728,2.2731
GBPCAD,20050323,173700,2.2732,2.2743,2.2732,2.2743
GBPCAD,20050323,173800,2.2743,2.2743,2.2742,2.2743
GBPCAD,20050323,173900,2.2744,2.2744,2.2736,2.2737
GBPCAD,20050323,174000,2.2738,2.2742,2.2738,2.2742
GBPCAD,20050323,174100,2.2743,2.2746,2.2743,2.2746
GBPCAD,20050323,174200,2.2746,2.2746,2.2744,2.2744
GBPCAD,20050323,174300,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050323,174400,2.2743,2.2743,2.2742,2.2742
GBPCAD,20050323,174500,2.2743,2.2743,2.2742,2.2743
GBPCAD,20050323,174600,2.2745,2.2745,2.2743,2.2744
GBPCAD,20050323,174700,2.2744,2.2747,2.2744,2.2747
GBPCAD,20050323,174800,2.2747,2.2747,2.2745,2.2745
GBPCAD,20050323,174900,2.2747,2.2747,2.2744,2.2744
GBPCAD,20050323,175000,2.2743,2.2743,2.2738,2.2738
GBPCAD,20050323,175100,2.2737,2.2737,2.2728,2.2728
GBPCAD,20050323,175200,2.2728,2.2729,2.2727,2.2727
GBPCAD,20050323,175300,2.2726,2.2726,2.2723,2.2723
GBPCAD,20050323,175400,2.2723,2.2723,2.2720,2.2720
GBPCAD,20050323,175500,2.2719,2.2719,2.2705,2.2705
GBPCAD,20050323,175600,2.2704,2.2706,2.2703,2.2706
GBPCAD,20050323,175700,2.2705,2.2705,2.2704,2.2704
GBPCAD,20050323,175800,2.2706,2.2711,2.2706,2.2711
GBPCAD,20050323,175900,2.2711,2.2712,2.2709,2.2709
GBPCAD,20050323,180000,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050323,180100,2.2707,2.2707,2.2701,2.2703
GBPCAD,20050323,180200,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050323,180300,2.2702,2.2708,2.2702,2.2708
GBPCAD,20050323,180400,2.2707,2.2707,2.2705,2.2706
GBPCAD,20050323,180500,2.2707,2.2709,2.2707,2.2708
GBPCAD,20050323,180600,2.2708,2.2710,2.2708,2.2708
GBPCAD,20050323,180700,2.2709,2.2715,2.2709,2.2715
GBPCAD,20050323,180800,2.2715,2.2717,2.2713,2.2713
GBPCAD,20050323,180900,2.2714,2.2714,2.2710,2.2710
GBPCAD,20050323,181000,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050323,181100,2.2708,2.2711,2.2707,2.2711
GBPCAD,20050323,181200,2.2713,2.2714,2.2712,2.2712
GBPCAD,20050323,181300,2.2711,2.2711,2.2707,2.2707
GBPCAD,20050323,181400,2.2707,2.2707,2.2705,2.2705
GBPCAD,20050323,181500,2.2703,2.2703,2.2701,2.2703
GBPCAD,20050323,181600,2.2704,2.2707,2.2704,2.2707
GBPCAD,20050323,181700,2.2707,2.2710,2.2707,2.2709
GBPCAD,20050323,181800,2.2708,2.2708,2.2704,2.2704
GBPCAD,20050323,181900,2.2703,2.2703,2.2694,2.2694
GBPCAD,20050323,182000,2.2693,2.2693,2.2688,2.2688
GBPCAD,20050323,182100,2.2689,2.2690,2.2689,2.2689
GBPCAD,20050323,182200,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050323,182300,2.2690,2.2690,2.2686,2.2686
GBPCAD,20050323,182400,2.2685,2.2685,2.2684,2.2685
GBPCAD,20050323,182500,2.2685,2.2694,2.2684,2.2694
GBPCAD,20050323,182600,2.2696,2.2705,2.2696,2.2704
GBPCAD,20050323,182700,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050323,182800,2.2700,2.2700,2.2695,2.2695
GBPCAD,20050323,182900,2.2694,2.2702,2.2694,2.2702
GBPCAD,20050323,183000,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050323,183100,2.2703,2.2705,2.2701,2.2701
GBPCAD,20050323,183200,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050323,183300,2.2703,2.2707,2.2703,2.2707
GBPCAD,20050323,183400,2.2706,2.2706,2.2698,2.2699
GBPCAD,20050323,183500,2.2700,2.2700,2.2694,2.2694
GBPCAD,20050323,183600,2.2693,2.2695,2.2692,2.2695
GBPCAD,20050323,183700,2.2696,2.2696,2.2694,2.2695
GBPCAD,20050323,183800,2.2694,2.2696,2.2693,2.2696
GBPCAD,20050323,183900,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050323,184000,2.2694,2.2694,2.2689,2.2689
GBPCAD,20050323,184100,2.2687,2.2687,2.2673,2.2673
GBPCAD,20050323,184200,2.2672,2.2675,2.2669,2.2675
GBPCAD,20050323,184300,2.2676,2.2685,2.2676,2.2685
GBPCAD,20050323,184400,2.2686,2.2687,2.2686,2.2686
GBPCAD,20050323,184500,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050323,184600,2.2686,2.2686,2.2683,2.2683
GBPCAD,20050323,184700,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050323,184800,2.2682,2.2685,2.2682,2.2685
GBPCAD,20050323,184900,2.2686,2.2686,2.2684,2.2685
GBPCAD,20050323,185000,2.2684,2.2684,2.2683,2.2684
GBPCAD,20050323,185100,2.2684,2.2684,2.2684,2.2684
GBPCAD,20050323,185200,2.2684,2.2686,2.2684,2.2686
GBPCAD,20050323,185300,2.2687,2.2704,2.2687,2.2704
GBPCAD,20050323,185400,2.2705,2.2707,2.2705,2.2707
GBPCAD,20050323,185500,2.2708,2.2715,2.2708,2.2715
GBPCAD,20050323,185600,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050323,185700,2.2717,2.2717,2.2713,2.2713
GBPCAD,20050323,185800,2.2712,2.2712,2.2711,2.2711
GBPCAD,20050323,185900,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050323,190000,2.2710,2.2710,2.2703,2.2703
GBPCAD,20050323,190100,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050323,190200,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050323,190300,2.2704,2.2710,2.2704,2.2710
GBPCAD,20050323,190400,2.2709,2.2709,2.2707,2.2709
GBPCAD,20050323,190500,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050323,190600,2.2709,2.2711,2.2709,2.2711
GBPCAD,20050323,190700,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050323,190800,2.2713,2.2717,2.2711,2.2717
GBPCAD,20050323,190900,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050323,191000,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050323,191100,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050323,191200,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050323,191300,2.2716,2.2718,2.2716,2.2718
GBPCAD,20050323,191400,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050323,191500,2.2719,2.2719,2.2715,2.2715
GBPCAD,20050323,191600,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050323,191700,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050323,191800,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050323,191900,2.2711,2.2714,2.2711,2.2714
GBPCAD,20050323,192000,2.2714,2.2714,2.2710,2.2710
GBPCAD,20050323,192100,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050323,192200,2.2708,2.2708,2.2706,2.2707
GBPCAD,20050323,192300,2.2707,2.2707,2.2704,2.2704
GBPCAD,20050323,192400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050323,192500,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050323,192600,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050323,192700,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050323,192800,2.2705,2.2706,2.2705,2.2705
GBPCAD,20050323,192900,2.2705,2.2707,2.2705,2.2707
GBPCAD,20050323,193000,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050323,193100,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050323,193200,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050323,193300,2.2706,2.2706,2.2705,2.2706
GBPCAD,20050323,193400,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050323,193500,2.2710,2.2712,2.2710,2.2712
GBPCAD,20050323,193600,2.2711,2.2715,2.2711,2.2715
GBPCAD,20050323,193700,2.2713,2.2713,2.2711,2.2713
GBPCAD,20050323,193800,2.2714,2.2717,2.2714,2.2715
GBPCAD,20050323,193900,2.2714,2.2717,2.2713,2.2717
GBPCAD,20050323,194000,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050323,194100,2.2716,2.2716,2.2714,2.2714
GBPCAD,20050323,194200,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050323,194300,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050323,194400,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050323,194500,2.2714,2.2714,2.2713,2.2714
GBPCAD,20050323,194600,2.2714,2.2714,2.2711,2.2711
GBPCAD,20050323,194700,2.2710,2.2711,2.2709,2.2711
GBPCAD,20050323,194800,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050323,194900,2.2714,2.2715,2.2714,2.2714
GBPCAD,20050323,195000,2.2713,2.2713,2.2710,2.2712
GBPCAD,20050323,195100,2.2711,2.2711,2.2707,2.2707
GBPCAD,20050323,195200,2.2706,2.2708,2.2706,2.2707
GBPCAD,20050323,195300,2.2708,2.2714,2.2708,2.2714
GBPCAD,20050323,195400,2.2713,2.2714,2.2711,2.2714
GBPCAD,20050323,195500,2.2716,2.2720,2.2716,2.2720
GBPCAD,20050323,195600,2.2718,2.2718,2.2714,2.2714
GBPCAD,20050323,195700,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050323,195800,2.2711,2.2711,2.2710,2.2711
GBPCAD,20050323,195900,2.2712,2.2713,2.2712,2.2712
GBPCAD,20050323,200000,2.2712,2.2713,2.2710,2.2710
GBPCAD,20050323,200100,2.2709,2.2712,2.2709,2.2712
GBPCAD,20050323,200200,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050323,200300,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050323,200400,2.2711,2.2711,2.2710,2.2711
GBPCAD,20050323,200500,2.2711,2.2711,2.2709,2.2709
GBPCAD,20050323,200600,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050323,200700,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050323,200800,2.2707,2.2709,2.2707,2.2709
GBPCAD,20050323,200900,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050323,201000,2.2707,2.2707,2.2703,2.2703
GBPCAD,20050323,201100,2.2701,2.2703,2.2700,2.2703
GBPCAD,20050323,201200,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050323,201300,2.2705,2.2706,2.2705,2.2706
GBPCAD,20050323,201400,2.2707,2.2708,2.2704,2.2704
GBPCAD,20050323,201500,2.2705,2.2708,2.2705,2.2707
GBPCAD,20050323,201600,2.2706,2.2706,2.2703,2.2706
GBPCAD,20050323,201700,2.2706,2.2707,2.2704,2.2707
GBPCAD,20050323,201800,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050323,201900,2.2707,2.2710,2.2707,2.2709
GBPCAD,20050323,202000,2.2708,2.2709,2.2708,2.2708
GBPCAD,20050323,202100,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050323,202200,2.2706,2.2706,2.2701,2.2703
GBPCAD,20050323,202300,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050323,202400,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050323,202500,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050323,202600,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050323,202700,2.2701,2.2701,2.2699,2.2699
GBPCAD,20050323,202800,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050323,202900,2.2699,2.2700,2.2699,2.2699
GBPCAD,20050323,203000,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050323,203100,2.2699,2.2699,2.2695,2.2695
GBPCAD,20050323,203200,2.2695,2.2695,2.2692,2.2695
GBPCAD,20050323,203300,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050323,203400,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050323,203500,2.2694,2.2694,2.2693,2.2694
GBPCAD,20050323,203600,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050323,203700,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050323,203800,2.2694,2.2698,2.2694,2.2698
GBPCAD,20050323,203900,2.2698,2.2698,2.2698,2.2698
GBPCAD,20050323,204000,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050323,204100,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050323,204200,2.2697,2.2698,2.2696,2.2698
GBPCAD,20050323,204300,2.2699,2.2705,2.2699,2.2704
GBPCAD,20050323,204400,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050323,204500,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050323,204600,2.2703,2.2706,2.2703,2.2706
GBPCAD,20050323,204700,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050323,204800,2.2707,2.2707,2.2701,2.2701
GBPCAD,20050323,204900,2.2700,2.2700,2.2698,2.2698
GBPCAD,20050323,205000,2.2699,2.2702,2.2699,2.2699
GBPCAD,20050323,205100,2.2697,2.2697,2.2696,2.2697
GBPCAD,20050323,205200,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050323,205300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050323,205400,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050323,205500,2.2701,2.2701,2.2696,2.2696
GBPCAD,20050323,205600,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050323,205700,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050323,205800,2.2697,2.2701,2.2697,2.2701
GBPCAD,20050323,205900,2.2701,2.2701,2.2695,2.2698
GBPCAD,20050323,210000,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050323,210100,2.2696,2.2696,2.2694,2.2696
GBPCAD,20050323,210200,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050323,210300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050323,210400,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050323,210500,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050323,210600,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050323,210700,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050323,210800,2.2695,2.2695,2.2694,2.2694
GBPCAD,20050323,210900,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050323,211000,2.2696,2.2696,2.2695,2.2695
GBPCAD,20050323,211100,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050323,211200,2.2695,2.2695,2.2693,2.2694
GBPCAD,20050323,211300,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050323,211400,2.2695,2.2695,2.2694,2.2694
GBPCAD,20050323,211500,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050323,211600,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050323,211700,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050323,211800,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050323,211900,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050323,212000,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050323,212100,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050323,212200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050323,212300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050323,212400,2.2703,2.2707,2.2703,2.2707
GBPCAD,20050323,212500,2.2708,2.2718,2.2708,2.2718
GBPCAD,20050323,212600,2.2717,2.2717,2.2714,2.2714
GBPCAD,20050323,212700,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050323,212800,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050323,212900,2.2717,2.2720,2.2717,2.2720
GBPCAD,20050323,213000,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050323,213100,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050323,213200,2.2721,2.2721,2.2719,2.2719
GBPCAD,20050323,213300,2.2718,2.2718,2.2716,2.2716
GBPCAD,20050323,213400,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050323,213500,2.2715,2.2715,2.2714,2.2715
GBPCAD,20050323,213600,2.2717,2.2722,2.2717,2.2722
GBPCAD,20050323,213700,2.2723,2.2732,2.2723,2.2732
GBPCAD,20050323,213800,2.2729,2.2736,2.2729,2.2735
GBPCAD,20050323,213900,2.2734,2.2734,2.2731,2.2731
GBPCAD,20050323,214000,2.2731,2.2734,2.2731,2.2734
GBPCAD,20050323,214100,2.2733,2.2735,2.2733,2.2735
GBPCAD,20050323,214200,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050323,214300,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050323,214400,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050323,214500,2.2735,2.2738,2.2735,2.2738
GBPCAD,20050323,214600,2.2738,2.2739,2.2736,2.2736
GBPCAD,20050323,214700,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050323,214800,2.2735,2.2735,2.2724,2.2724
GBPCAD,20050323,214900,2.2723,2.2725,2.2723,2.2725
GBPCAD,20050323,215000,2.2726,2.2727,2.2726,2.2727
GBPCAD,20050323,215100,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050323,215200,2.2728,2.2728,2.2724,2.2724
GBPCAD,20050323,215300,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050323,215400,2.2722,2.2722,2.2721,2.2722
GBPCAD,20050323,215500,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050323,215600,2.2724,2.2725,2.2724,2.2724
GBPCAD,20050323,215700,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050323,215800,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050323,215900,2.2719,2.2719,2.2716,2.2716
GBPCAD,20050323,220000,2.2715,2.2716,2.2715,2.2715
GBPCAD,20050323,220100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050323,220200,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050323,220300,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050323,220400,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050323,220500,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050323,220600,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050323,220700,2.2723,2.2725,2.2723,2.2725
GBPCAD,20050323,220800,2.2726,2.2729,2.2726,2.2729
GBPCAD,20050323,220900,2.2729,2.2730,2.2729,2.2730
GBPCAD,20050323,221000,2.2729,2.2729,2.2716,2.2716
GBPCAD,20050323,221100,2.2717,2.2723,2.2717,2.2723
GBPCAD,20050323,221200,2.2725,2.2727,2.2725,2.2727
GBPCAD,20050323,221300,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050323,221400,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050323,221500,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050323,221600,2.2726,2.2728,2.2726,2.2726
GBPCAD,20050323,221700,2.2724,2.2724,2.2719,2.2719
GBPCAD,20050323,221800,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050323,221900,2.2722,2.2725,2.2722,2.2725
GBPCAD,20050323,222000,2.2725,2.2725,2.2724,2.2725
GBPCAD,20050323,222100,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050323,222200,2.2725,2.2729,2.2725,2.2729
GBPCAD,20050323,222300,2.2730,2.2732,2.2730,2.2731
GBPCAD,20050323,222400,2.2732,2.2735,2.2732,2.2735
GBPCAD,20050323,222500,2.2735,2.2735,2.2729,2.2729
GBPCAD,20050323,222600,2.2728,2.2730,2.2728,2.2730
GBPCAD,20050323,222700,2.2732,2.2735,2.2732,2.2734
GBPCAD,20050323,222800,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050323,222900,2.2733,2.2734,2.2732,2.2732
GBPCAD,20050323,223000,2.2734,2.2736,2.2734,2.2736
GBPCAD,20050323,223100,2.2736,2.2736,2.2735,2.2736
GBPCAD,20050323,223200,2.2736,2.2737,2.2736,2.2737
GBPCAD,20050323,223300,2.2737,2.2738,2.2737,2.2737
GBPCAD,20050323,223400,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050323,223500,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050323,223600,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050323,223700,2.2734,2.2738,2.2734,2.2738
GBPCAD,20050323,223800,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050323,223900,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050323,224000,2.2740,2.2742,2.2740,2.2742
GBPCAD,20050323,224100,2.2742,2.2743,2.2742,2.2743
GBPCAD,20050323,224200,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050323,224300,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050323,224400,2.2747,2.2747,2.2746,2.2746
GBPCAD,20050323,224500,2.2745,2.2745,2.2744,2.2745
GBPCAD,20050323,224600,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050323,224700,2.2745,2.2747,2.2745,2.2746
GBPCAD,20050323,224800,2.2746,2.2746,2.2745,2.2745
GBPCAD,20050323,224900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050323,225000,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050323,225100,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050323,225200,2.2741,2.2741,2.2735,2.2735
GBPCAD,20050323,225300,2.2734,2.2734,2.2729,2.2729
GBPCAD,20050323,225400,2.2727,2.2727,2.2726,2.2726
GBPCAD,20050323,225500,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050323,225600,2.2720,2.2720,2.2715,2.2718
GBPCAD,20050323,225700,2.2719,2.2721,2.2719,2.2720
GBPCAD,20050323,225800,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050323,225900,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050323,230000,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050323,230100,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050323,230200,2.2715,2.2715,2.2713,2.2713
GBPCAD,20050323,230300,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050323,230400,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050323,230500,2.2713,2.2715,2.2713,2.2715
GBPCAD,20050323,230600,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050323,230700,2.2718,2.2722,2.2718,2.2722
GBPCAD,20050323,230800,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050323,230900,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050323,231000,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050323,231100,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050323,231200,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050323,231300,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050323,231400,2.2719,2.2719,2.2717,2.2717
GBPCAD,20050323,231500,2.2715,2.2715,2.2711,2.2711
GBPCAD,20050323,231600,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050323,231700,2.2712,2.2712,2.2710,2.2710
GBPCAD,20050323,231800,2.2710,2.2712,2.2710,2.2711
GBPCAD,20050323,231900,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050323,232000,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050323,232100,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050323,232200,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050323,232300,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050323,232400,2.2709,2.2709,2.2708,2.2709
GBPCAD,20050323,232500,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050323,232600,2.2709,2.2709,2.2708,2.2708
GBPCAD,20050323,232700,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050323,232800,2.2707,2.2707,2.2702,2.2702
GBPCAD,20050323,232900,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050323,233000,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050323,233100,2.2701,2.2701,2.2696,2.2696
GBPCAD,20050323,233200,2.2695,2.2697,2.2695,2.2697
GBPCAD,20050323,233300,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050323,233400,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050323,233500,2.2698,2.2700,2.2698,2.2700
GBPCAD,20050323,233600,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050323,233700,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050323,233800,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050323,233900,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050323,234000,2.2706,2.2709,2.2706,2.2709
GBPCAD,20050323,234100,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050323,234200,2.2709,2.2709,2.2708,2.2708
GBPCAD,20050323,234300,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050323,234400,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050323,234500,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050323,234600,2.2703,2.2703,2.2701,2.2703
GBPCAD,20050323,234700,2.2703,2.2705,2.2703,2.2705
GBPCAD,20050323,234800,2.2705,2.2705,2.2705,2.2705
GBPCAD,20050323,234900,2.2705,2.2705,2.2705,2.2705
GBPCAD,20050323,235000,2.2705,2.2705,2.2704,2.2705
GBPCAD,20050323,235100,2.2706,2.2706,2.2705,2.2705
GBPCAD,20050323,235200,2.2705,2.2708,2.2705,2.2708
GBPCAD,20050323,235300,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050323,235400,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050323,235500,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050323,235600,2.2710,2.2713,2.2710,2.2712
GBPCAD,20050323,235700,2.2711,2.2711,2.2708,2.2710
GBPCAD,20050323,235800,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050323,235900,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050324,000000,2.2710,2.2710,2.2710,2.2710
GBPAUD,20050323,000100,2.4159,2.4160,2.4159,2.4160
GBPAUD,20050323,000200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050323,000300,2.4160,2.4164,2.4160,2.4164
GBPAUD,20050323,000400,2.4164,2.4165,2.4160,2.4160
GBPAUD,20050323,000500,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050323,000600,2.4162,2.4162,2.4161,2.4162
GBPAUD,20050323,000700,2.4164,2.4170,2.4164,2.4170
GBPAUD,20050323,000800,2.4173,2.4179,2.4173,2.4179
GBPAUD,20050323,000900,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050323,001000,2.4180,2.4196,2.4180,2.4196
GBPAUD,20050323,001100,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050323,001200,2.4193,2.4193,2.4186,2.4186
GBPAUD,20050323,001300,2.4186,2.4186,2.4178,2.4178
GBPAUD,20050323,001400,2.4176,2.4176,2.4167,2.4167
GBPAUD,20050323,001500,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050323,001600,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050323,001700,2.4169,2.4169,2.4164,2.4164
GBPAUD,20050323,001800,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050323,001900,2.4159,2.4161,2.4159,2.4161
GBPAUD,20050323,002000,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050323,002100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050323,002200,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050323,002300,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050323,002400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050323,002500,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050323,002600,2.4166,2.4166,2.4162,2.4162
GBPAUD,20050323,002700,2.4161,2.4162,2.4160,2.4162
GBPAUD,20050323,002800,2.4163,2.4165,2.4163,2.4163
GBPAUD,20050323,002900,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050323,003000,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050323,003100,2.4159,2.4159,2.4156,2.4156
GBPAUD,20050323,003200,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050323,003300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050323,003400,2.4158,2.4159,2.4158,2.4159
GBPAUD,20050323,003500,2.4159,2.4160,2.4159,2.4160
GBPAUD,20050323,003600,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050323,003700,2.4165,2.4169,2.4165,2.4169
GBPAUD,20050323,003800,2.4172,2.4178,2.4172,2.4178
GBPAUD,20050323,003900,2.4178,2.4178,2.4175,2.4175
GBPAUD,20050323,004000,2.4174,2.4174,2.4168,2.4168
GBPAUD,20050323,004100,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050323,004200,2.4168,2.4172,2.4168,2.4172
GBPAUD,20050323,004300,2.4172,2.4174,2.4172,2.4172
GBPAUD,20050323,004400,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050323,004500,2.4171,2.4171,2.4169,2.4171
GBPAUD,20050323,004600,2.4171,2.4172,2.4170,2.4170
GBPAUD,20050323,004700,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050323,004800,2.4175,2.4176,2.4174,2.4176
GBPAUD,20050323,004900,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050323,005000,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050323,005100,2.4181,2.4190,2.4181,2.4190
GBPAUD,20050323,005200,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050323,005300,2.4192,2.4197,2.4191,2.4195
GBPAUD,20050323,005400,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050323,005500,2.4190,2.4195,2.4190,2.4195
GBPAUD,20050323,005600,2.4197,2.4217,2.4197,2.4217
GBPAUD,20050323,005700,2.4218,2.4220,2.4218,2.4218
GBPAUD,20050323,005800,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050323,005900,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050323,010000,2.4218,2.4219,2.4218,2.4218
GBPAUD,20050323,010100,2.4219,2.4222,2.4219,2.4222
GBPAUD,20050323,010200,2.4223,2.4235,2.4223,2.4235
GBPAUD,20050323,010300,2.4233,2.4233,2.4227,2.4227
GBPAUD,20050323,010400,2.4226,2.4226,2.4217,2.4217
GBPAUD,20050323,010500,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050323,010600,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050323,010700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050323,010800,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050323,010900,2.4219,2.4223,2.4219,2.4221
GBPAUD,20050323,011000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050323,011100,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050323,011200,2.4223,2.4234,2.4223,2.4234
GBPAUD,20050323,011300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050323,011400,2.4234,2.4234,2.4230,2.4231
GBPAUD,20050323,011500,2.4234,2.4236,2.4233,2.4233
GBPAUD,20050323,011600,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050323,011700,2.4227,2.4227,2.4220,2.4220
GBPAUD,20050323,011800,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050323,011900,2.4214,2.4214,2.4193,2.4193
GBPAUD,20050323,012000,2.4195,2.4199,2.4193,2.4197
GBPAUD,20050323,012100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050323,012200,2.4200,2.4200,2.4196,2.4196
GBPAUD,20050323,012300,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050323,012400,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050323,012500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050323,012600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050323,012700,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050323,012800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050323,012900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050323,013000,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050323,013100,2.4189,2.4191,2.4188,2.4188
GBPAUD,20050323,013200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050323,013300,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050323,013400,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050323,013500,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050323,013600,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050323,013700,2.4191,2.4192,2.4190,2.4190
GBPAUD,20050323,013800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050323,013900,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050323,014000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050323,014100,2.4190,2.4195,2.4190,2.4195
GBPAUD,20050323,014200,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050323,014300,2.4190,2.4190,2.4189,2.4190
GBPAUD,20050323,014400,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050323,014500,2.4194,2.4196,2.4194,2.4196
GBPAUD,20050323,014600,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050323,014700,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050323,014800,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050323,014900,2.4189,2.4191,2.4189,2.4191
GBPAUD,20050323,015000,2.4190,2.4190,2.4184,2.4184
GBPAUD,20050323,015100,2.4183,2.4185,2.4183,2.4183
GBPAUD,20050323,015200,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050323,015300,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050323,015400,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050323,015500,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050323,015600,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050323,015700,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050323,015800,2.4184,2.4185,2.4184,2.4185
GBPAUD,20050323,015900,2.4185,2.4186,2.4179,2.4179
GBPAUD,20050323,020000,2.4178,2.4179,2.4176,2.4179
GBPAUD,20050323,020100,2.4179,2.4183,2.4179,2.4183
GBPAUD,20050323,020200,2.4185,2.4185,2.4181,2.4181
GBPAUD,20050323,020300,2.4180,2.4183,2.4180,2.4183
GBPAUD,20050323,020400,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050323,020500,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050323,020600,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050323,020700,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050323,020800,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050323,020900,2.4181,2.4183,2.4181,2.4182
GBPAUD,20050323,021000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050323,021100,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050323,021200,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050323,021300,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050323,021400,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050323,021500,2.4190,2.4197,2.4190,2.4197
GBPAUD,20050323,021600,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050323,021700,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050323,021800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050323,021900,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050323,022000,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050323,022100,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050323,022200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050323,022300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050323,022400,2.4191,2.4192,2.4191,2.4191
GBPAUD,20050323,022500,2.4192,2.4192,2.4191,2.4191
GBPAUD,20050323,022600,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050323,022700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050323,022800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050323,022900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050323,023000,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050323,023100,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050323,023200,2.4193,2.4193,2.4189,2.4189
GBPAUD,20050323,023300,2.4189,2.4189,2.4186,2.4186
GBPAUD,20050323,023400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050323,023500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050323,023600,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050323,023700,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050323,023800,2.4191,2.4192,2.4191,2.4192
GBPAUD,20050323,023900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050323,024000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050323,024100,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050323,024200,2.4193,2.4194,2.4193,2.4193
GBPAUD,20050323,024300,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050323,024400,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050323,024500,2.4198,2.4199,2.4197,2.4197
GBPAUD,20050323,024600,2.4197,2.4204,2.4197,2.4204
GBPAUD,20050323,024700,2.4206,2.4209,2.4206,2.4207
GBPAUD,20050323,024800,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050323,024900,2.4206,2.4206,2.4202,2.4203
GBPAUD,20050323,025000,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050323,025100,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050323,025200,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050323,025300,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050323,025400,2.4204,2.4204,2.4200,2.4200
GBPAUD,20050323,025500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050323,025600,2.4199,2.4199,2.4198,2.4199
GBPAUD,20050323,025700,2.4200,2.4200,2.4195,2.4195
GBPAUD,20050323,025800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050323,025900,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050323,030000,2.4189,2.4193,2.4189,2.4193
GBPAUD,20050323,030100,2.4193,2.4193,2.4191,2.4191
GBPAUD,20050323,030200,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050323,030300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050323,030400,2.4187,2.4190,2.4187,2.4190
GBPAUD,20050323,030500,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050323,030600,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050323,030700,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050323,030800,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050323,030900,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050323,031000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050323,031100,2.4182,2.4183,2.4181,2.4181
GBPAUD,20050323,031200,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050323,031300,2.4183,2.4190,2.4183,2.4190
GBPAUD,20050323,031400,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050323,031500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050323,031600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050323,031700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050323,031800,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050323,031900,2.4187,2.4188,2.4187,2.4188
GBPAUD,20050323,032000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050323,032100,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050323,032200,2.4193,2.4194,2.4193,2.4193
GBPAUD,20050323,032300,2.4193,2.4193,2.4189,2.4189
GBPAUD,20050323,032400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050323,032500,2.4187,2.4190,2.4187,2.4189
GBPAUD,20050323,032600,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050323,032700,2.4187,2.4187,2.4186,2.4187
GBPAUD,20050323,032800,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050323,032900,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050323,033000,2.4189,2.4193,2.4189,2.4193
GBPAUD,20050323,033100,2.4194,2.4196,2.4194,2.4195
GBPAUD,20050323,033200,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050323,033300,2.4200,2.4200,2.4195,2.4195
GBPAUD,20050323,033400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050323,033500,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050323,033600,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050323,033700,2.4197,2.4204,2.4197,2.4204
GBPAUD,20050323,033800,2.4204,2.4206,2.4204,2.4204
GBPAUD,20050323,033900,2.4204,2.4204,2.4203,2.4204
GBPAUD,20050323,034000,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050323,034100,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050323,034200,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050323,034300,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050323,034400,2.4203,2.4203,2.4196,2.4196
GBPAUD,20050323,034500,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050323,034600,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050323,034700,2.4195,2.4200,2.4195,2.4200
GBPAUD,20050323,034800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050323,034900,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050323,035000,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050323,035100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050323,035200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050323,035300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050323,035400,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050323,035500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050323,035600,2.4200,2.4200,2.4198,2.4198
GBPAUD,20050323,035700,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050323,035800,2.4196,2.4196,2.4192,2.4192
GBPAUD,20050323,035900,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050323,040000,2.4194,2.4195,2.4192,2.4192
GBPAUD,20050323,040100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050323,040200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050323,040300,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050323,040400,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050323,040500,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050323,040600,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050323,040700,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050323,040800,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050323,040900,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050323,041000,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050323,041100,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050323,041200,2.4196,2.4198,2.4196,2.4198
GBPAUD,20050323,041300,2.4196,2.4198,2.4196,2.4198
GBPAUD,20050323,041400,2.4198,2.4198,2.4195,2.4195
GBPAUD,20050323,041500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050323,041600,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050323,041700,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050323,041800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050323,041900,2.4192,2.4193,2.4191,2.4193
GBPAUD,20050323,042000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050323,042100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050323,042200,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050323,042300,2.4191,2.4191,2.4190,2.4190
GBPAUD,20050323,042400,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050323,042500,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050323,042600,2.4188,2.4188,2.4186,2.4188
GBPAUD,20050323,042700,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050323,042800,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050323,042900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050323,043000,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050323,043100,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050323,043200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050323,043300,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050323,043400,2.4186,2.4186,2.4181,2.4181
GBPAUD,20050323,043500,2.4181,2.4183,2.4181,2.4181
GBPAUD,20050323,043600,2.4179,2.4183,2.4178,2.4183
GBPAUD,20050323,043700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050323,043800,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050323,043900,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050323,044000,2.4184,2.4185,2.4184,2.4185
GBPAUD,20050323,044100,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050323,044200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050323,044300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050323,044400,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050323,044500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050323,044600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050323,044700,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050323,044800,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050323,044900,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050323,045000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050323,045100,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050323,045200,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050323,045300,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050323,045400,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050323,045500,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050323,045600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050323,045700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050323,045800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050323,045900,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050323,050000,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050323,050100,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050323,050200,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050323,050300,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050323,050400,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050323,050500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050323,050600,2.4173,2.4176,2.4173,2.4176
GBPAUD,20050323,050700,2.4178,2.4183,2.4178,2.4183
GBPAUD,20050323,050800,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050323,050900,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050323,051000,2.4180,2.4183,2.4180,2.4183
GBPAUD,20050323,051100,2.4182,2.4182,2.4178,2.4179
GBPAUD,20050323,051200,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050323,051300,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050323,051400,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050323,051500,2.4178,2.4178,2.4175,2.4176
GBPAUD,20050323,051600,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050323,051700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050323,051800,2.4178,2.4178,2.4174,2.4174
GBPAUD,20050323,051900,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050323,052000,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050323,052100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050323,052200,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050323,052300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050323,052400,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050323,052500,2.4173,2.4174,2.4173,2.4173
GBPAUD,20050323,052600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050323,052700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050323,052800,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050323,052900,2.4173,2.4174,2.4173,2.4173
GBPAUD,20050323,053000,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050323,053100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050323,053200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050323,053300,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050323,053400,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050323,053500,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050323,053600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050323,053700,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050323,053800,2.4180,2.4182,2.4180,2.4182
GBPAUD,20050323,053900,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050323,054000,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050323,054100,2.4178,2.4179,2.4178,2.4178
GBPAUD,20050323,054200,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050323,054300,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050323,054400,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050323,054500,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050323,054600,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050323,054700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050323,054800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050323,054900,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050323,055000,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050323,055100,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050323,055200,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050323,055300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050323,055400,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050323,055500,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050323,055600,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050323,055700,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050323,055800,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050323,055900,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050323,060000,2.4178,2.4181,2.4178,2.4179
GBPAUD,20050323,060100,2.4177,2.4177,2.4175,2.4175
GBPAUD,20050323,060200,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050323,060300,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050323,060400,2.4178,2.4178,2.4177,2.4177
GBPAUD,20050323,060500,2.4177,2.4177,2.4177,2.4177
GBPAUD,20050323,060600,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050323,060700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050323,060800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050323,060900,2.4178,2.4178,2.4173,2.4173
GBPAUD,20050323,061000,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050323,061100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050323,061200,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050323,061300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050323,061400,2.4174,2.4174,2.4171,2.4171
GBPAUD,20050323,061500,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050323,061600,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050323,061700,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050323,061800,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050323,061900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050323,062000,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050323,062100,2.4173,2.4175,2.4173,2.4175
GBPAUD,20050323,062200,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050323,062300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050323,062400,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050323,062500,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050323,062600,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050323,062700,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050323,062800,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050323,062900,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050323,063000,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050323,063100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050323,063200,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050323,063300,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050323,063400,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050323,063500,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050323,063600,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050323,063700,2.4168,2.4169,2.4168,2.4168
GBPAUD,20050323,063800,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050323,063900,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050323,064000,2.4168,2.4171,2.4168,2.4171
GBPAUD,20050323,064100,2.4172,2.4176,2.4172,2.4176
GBPAUD,20050323,064200,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050323,064300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050323,064400,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050323,064500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050323,064600,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050323,064700,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050323,064800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050323,064900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050323,065000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050323,065100,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050323,065200,2.4174,2.4175,2.4171,2.4171
GBPAUD,20050323,065300,2.4169,2.4169,2.4168,2.4169
GBPAUD,20050323,065400,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050323,065500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050323,065600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050323,065700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050323,065800,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050323,065900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050323,070000,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050323,070100,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050323,070200,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050323,070300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050323,070400,2.4171,2.4171,2.4167,2.4167
GBPAUD,20050323,070500,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050323,070600,2.4168,2.4168,2.4165,2.4165
GBPAUD,20050323,070700,2.4164,2.4164,2.4162,2.4164
GBPAUD,20050323,070800,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050323,070900,2.4162,2.4166,2.4162,2.4166
GBPAUD,20050323,071000,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050323,071100,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050323,071200,2.4168,2.4168,2.4166,2.4167
GBPAUD,20050323,071300,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050323,071400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050323,071500,2.4165,2.4166,2.4164,2.4164
GBPAUD,20050323,071600,2.4164,2.4164,2.4162,2.4163
GBPAUD,20050323,071700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050323,071800,2.4164,2.4164,2.4162,2.4163
GBPAUD,20050323,071900,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050323,072000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050323,072100,2.4162,2.4163,2.4162,2.4163
GBPAUD,20050323,072200,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050323,072300,2.4163,2.4163,2.4161,2.4161
GBPAUD,20050323,072400,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050323,072500,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050323,072600,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050323,072700,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050323,072800,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050323,072900,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050323,073000,2.4174,2.4175,2.4174,2.4174
GBPAUD,20050323,073100,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050323,073200,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050323,073300,2.4175,2.4175,2.4173,2.4174
GBPAUD,20050323,073400,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050323,073500,2.4175,2.4175,2.4172,2.4174
GBPAUD,20050323,073600,2.4177,2.4186,2.4177,2.4186
GBPAUD,20050323,073700,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050323,073800,2.4189,2.4195,2.4189,2.4192
GBPAUD,20050323,073900,2.4192,2.4193,2.4191,2.4191
GBPAUD,20050323,074000,2.4192,2.4194,2.4189,2.4189
GBPAUD,20050323,074100,2.4186,2.4186,2.4182,2.4182
GBPAUD,20050323,074200,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050323,074300,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050323,074400,2.4182,2.4183,2.4182,2.4182
GBPAUD,20050323,074500,2.4182,2.4182,2.4180,2.4182
GBPAUD,20050323,074600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050323,074700,2.4183,2.4188,2.4183,2.4188
GBPAUD,20050323,074800,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050323,074900,2.4189,2.4190,2.4189,2.4189
GBPAUD,20050323,075000,2.4188,2.4188,2.4186,2.4188
GBPAUD,20050323,075100,2.4189,2.4193,2.4189,2.4192
GBPAUD,20050323,075200,2.4189,2.4189,2.4186,2.4186
GBPAUD,20050323,075300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050323,075400,2.4185,2.4185,2.4183,2.4184
GBPAUD,20050323,075500,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050323,075600,2.4187,2.4195,2.4187,2.4195
GBPAUD,20050323,075700,2.4196,2.4199,2.4196,2.4199
GBPAUD,20050323,075800,2.4198,2.4198,2.4192,2.4192
GBPAUD,20050323,075900,2.4192,2.4192,2.4190,2.4192
GBPAUD,20050323,080000,2.4193,2.4202,2.4193,2.4202
GBPAUD,20050323,080100,2.4202,2.4204,2.4202,2.4202
GBPAUD,20050323,080200,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050323,080300,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050323,080400,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050323,080500,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050323,080600,2.4196,2.4198,2.4194,2.4198
GBPAUD,20050323,080700,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050323,080800,2.4201,2.4204,2.4201,2.4204
GBPAUD,20050323,080900,2.4206,2.4214,2.4206,2.4213
GBPAUD,20050323,081000,2.4214,2.4220,2.4214,2.4220
GBPAUD,20050323,081100,2.4221,2.4229,2.4221,2.4227
GBPAUD,20050323,081200,2.4226,2.4226,2.4220,2.4220
GBPAUD,20050323,081300,2.4219,2.4219,2.4216,2.4218
GBPAUD,20050323,081400,2.4218,2.4221,2.4214,2.4214
GBPAUD,20050323,081500,2.4213,2.4214,2.4213,2.4213
GBPAUD,20050323,081600,2.4212,2.4212,2.4205,2.4207
GBPAUD,20050323,081700,2.4209,2.4214,2.4209,2.4214
GBPAUD,20050323,081800,2.4213,2.4218,2.4213,2.4218
GBPAUD,20050323,081900,2.4216,2.4216,2.4214,2.4216
GBPAUD,20050323,082000,2.4220,2.4225,2.4220,2.4224
GBPAUD,20050323,082100,2.4225,2.4230,2.4225,2.4227
GBPAUD,20050323,082200,2.4225,2.4225,2.4218,2.4218
GBPAUD,20050323,082300,2.4218,2.4220,2.4214,2.4214
GBPAUD,20050323,082400,2.4213,2.4213,2.4208,2.4209
GBPAUD,20050323,082500,2.4211,2.4216,2.4211,2.4216
GBPAUD,20050323,082600,2.4214,2.4218,2.4211,2.4211
GBPAUD,20050323,082700,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050323,082800,2.4207,2.4207,2.4205,2.4207
GBPAUD,20050323,082900,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050323,083000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050323,083100,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050323,083200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050323,083300,2.4209,2.4209,2.4204,2.4204
GBPAUD,20050323,083400,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050323,083500,2.4207,2.4209,2.4205,2.4205
GBPAUD,20050323,083600,2.4205,2.4205,2.4202,2.4202
GBPAUD,20050323,083700,2.4202,2.4202,2.4197,2.4197
GBPAUD,20050323,083800,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050323,083900,2.4193,2.4195,2.4193,2.4193
GBPAUD,20050323,084000,2.4194,2.4196,2.4194,2.4196
GBPAUD,20050323,084100,2.4198,2.4200,2.4198,2.4200
GBPAUD,20050323,084200,2.4202,2.4207,2.4202,2.4207
GBPAUD,20050323,084300,2.4207,2.4208,2.4204,2.4204
GBPAUD,20050323,084400,2.4206,2.4209,2.4206,2.4209
GBPAUD,20050323,084500,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050323,084600,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050323,084700,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050323,084800,2.4213,2.4213,2.4208,2.4208
GBPAUD,20050323,084900,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050323,085000,2.4204,2.4204,2.4200,2.4200
GBPAUD,20050323,085100,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050323,085200,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050323,085300,2.4200,2.4202,2.4199,2.4199
GBPAUD,20050323,085400,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050323,085500,2.4200,2.4204,2.4199,2.4199
GBPAUD,20050323,085600,2.4197,2.4201,2.4197,2.4201
GBPAUD,20050323,085700,2.4200,2.4200,2.4191,2.4191
GBPAUD,20050323,085800,2.4191,2.4192,2.4191,2.4191
GBPAUD,20050323,085900,2.4190,2.4190,2.4189,2.4190
GBPAUD,20050323,090000,2.4191,2.4195,2.4191,2.4195
GBPAUD,20050323,090100,2.4198,2.4207,2.4198,2.4207
GBPAUD,20050323,090200,2.4208,2.4214,2.4208,2.4213
GBPAUD,20050323,090300,2.4213,2.4215,2.4213,2.4214
GBPAUD,20050323,090400,2.4213,2.4213,2.4209,2.4213
GBPAUD,20050323,090500,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050323,090600,2.4217,2.4217,2.4209,2.4209
GBPAUD,20050323,090700,2.4209,2.4211,2.4207,2.4207
GBPAUD,20050323,090800,2.4206,2.4206,2.4199,2.4200
GBPAUD,20050323,090900,2.4202,2.4203,2.4200,2.4200
GBPAUD,20050323,091000,2.4201,2.4206,2.4201,2.4206
GBPAUD,20050323,091100,2.4208,2.4208,2.4205,2.4205
GBPAUD,20050323,091200,2.4204,2.4209,2.4204,2.4209
GBPAUD,20050323,091300,2.4208,2.4208,2.4205,2.4205
GBPAUD,20050323,091400,2.4204,2.4204,2.4200,2.4200
GBPAUD,20050323,091500,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050323,091600,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050323,091700,2.4195,2.4197,2.4194,2.4194
GBPAUD,20050323,091800,2.4193,2.4193,2.4186,2.4186
GBPAUD,20050323,091900,2.4188,2.4193,2.4188,2.4193
GBPAUD,20050323,092000,2.4193,2.4194,2.4192,2.4194
GBPAUD,20050323,092100,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050323,092200,2.4201,2.4214,2.4201,2.4213
GBPAUD,20050323,092300,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050323,092400,2.4209,2.4213,2.4209,2.4213
GBPAUD,20050323,092500,2.4213,2.4214,2.4210,2.4211
GBPAUD,20050323,092600,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050323,092700,2.4207,2.4207,2.4201,2.4201
GBPAUD,20050323,092800,2.4200,2.4200,2.4196,2.4197
GBPAUD,20050323,092900,2.4195,2.4199,2.4195,2.4199
GBPAUD,20050323,093000,2.4199,2.4201,2.4199,2.4201
GBPAUD,20050323,093100,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050323,093200,2.4202,2.4202,2.4199,2.4199
GBPAUD,20050323,093300,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050323,093400,2.4196,2.4200,2.4195,2.4200
GBPAUD,20050323,093500,2.4199,2.4199,2.4194,2.4194
GBPAUD,20050323,093600,2.4195,2.4197,2.4193,2.4193
GBPAUD,20050323,093700,2.4190,2.4200,2.4190,2.4200
GBPAUD,20050323,093800,2.4201,2.4204,2.4201,2.4203
GBPAUD,20050323,093900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050323,094000,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050323,094100,2.4200,2.4208,2.4200,2.4208
GBPAUD,20050323,094200,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050323,094300,2.4211,2.4211,2.4205,2.4206
GBPAUD,20050323,094400,2.4207,2.4207,2.4200,2.4200
GBPAUD,20050323,094500,2.4202,2.4205,2.4202,2.4203
GBPAUD,20050323,094600,2.4202,2.4202,2.4197,2.4197
GBPAUD,20050323,094700,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050323,094800,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050323,094900,2.4199,2.4214,2.4199,2.4214
GBPAUD,20050323,095000,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050323,095100,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050323,095200,2.4211,2.4213,2.4210,2.4210
GBPAUD,20050323,095300,2.4209,2.4209,2.4205,2.4205
GBPAUD,20050323,095400,2.4205,2.4207,2.4202,2.4207
GBPAUD,20050323,095500,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050323,095600,2.4206,2.4206,2.4205,2.4205
GBPAUD,20050323,095700,2.4204,2.4204,2.4194,2.4194
GBPAUD,20050323,095800,2.4193,2.4193,2.4182,2.4186
GBPAUD,20050323,095900,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050323,100000,2.4193,2.4195,2.4193,2.4193
GBPAUD,20050323,100100,2.4195,2.4195,2.4192,2.4195
GBPAUD,20050323,100200,2.4195,2.4197,2.4193,2.4197
GBPAUD,20050323,100300,2.4200,2.4204,2.4200,2.4200
GBPAUD,20050323,100400,2.4199,2.4199,2.4193,2.4199
GBPAUD,20050323,100500,2.4200,2.4200,2.4196,2.4200
GBPAUD,20050323,100600,2.4203,2.4206,2.4203,2.4204
GBPAUD,20050323,100700,2.4205,2.4234,2.4205,2.4234
GBPAUD,20050323,100800,2.4235,2.4235,2.4224,2.4227
GBPAUD,20050323,100900,2.4226,2.4234,2.4224,2.4227
GBPAUD,20050323,101000,2.4226,2.4226,2.4216,2.4217
GBPAUD,20050323,101100,2.4217,2.4217,2.4207,2.4207
GBPAUD,20050323,101200,2.4206,2.4210,2.4206,2.4207
GBPAUD,20050323,101300,2.4204,2.4204,2.4200,2.4204
GBPAUD,20050323,101400,2.4205,2.4224,2.4205,2.4210
GBPAUD,20050323,101500,2.4210,2.4215,2.4210,2.4215
GBPAUD,20050323,101600,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050323,101700,2.4221,2.4222,2.4216,2.4216
GBPAUD,20050323,101800,2.4214,2.4214,2.4208,2.4211
GBPAUD,20050323,101900,2.4212,2.4212,2.4211,2.4211
GBPAUD,20050323,102000,2.4210,2.4210,2.4206,2.4206
GBPAUD,20050323,102100,2.4205,2.4211,2.4205,2.4211
GBPAUD,20050323,102200,2.4210,2.4210,2.4204,2.4206
GBPAUD,20050323,102300,2.4207,2.4212,2.4203,2.4212
GBPAUD,20050323,102400,2.4214,2.4216,2.4213,2.4214
GBPAUD,20050323,102500,2.4214,2.4215,2.4213,2.4215
GBPAUD,20050323,102600,2.4215,2.4215,2.4211,2.4211
GBPAUD,20050323,102700,2.4211,2.4215,2.4211,2.4215
GBPAUD,20050323,102800,2.4217,2.4219,2.4216,2.4216
GBPAUD,20050323,102900,2.4214,2.4214,2.4209,2.4209
GBPAUD,20050323,103000,2.4210,2.4213,2.4210,2.4211
GBPAUD,20050323,103100,2.4212,2.4221,2.4212,2.4219
GBPAUD,20050323,103200,2.4217,2.4225,2.4217,2.4225
GBPAUD,20050323,103300,2.4225,2.4225,2.4224,2.4225
GBPAUD,20050323,103400,2.4224,2.4224,2.4218,2.4218
GBPAUD,20050323,103500,2.4215,2.4215,2.4207,2.4210
GBPAUD,20050323,103600,2.4211,2.4218,2.4211,2.4218
GBPAUD,20050323,103700,2.4220,2.4220,2.4212,2.4212
GBPAUD,20050323,103800,2.4211,2.4211,2.4209,2.4211
GBPAUD,20050323,103900,2.4213,2.4218,2.4213,2.4218
GBPAUD,20050323,104000,2.4219,2.4221,2.4219,2.4221
GBPAUD,20050323,104100,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050323,104200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050323,104300,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050323,104400,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050323,104500,2.4220,2.4222,2.4220,2.4220
GBPAUD,20050323,104600,2.4218,2.4222,2.4218,2.4222
GBPAUD,20050323,104700,2.4223,2.4224,2.4216,2.4216
GBPAUD,20050323,104800,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050323,104900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050323,105000,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050323,105100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050323,105200,2.4214,2.4216,2.4214,2.4215
GBPAUD,20050323,105300,2.4214,2.4215,2.4212,2.4212
GBPAUD,20050323,105400,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050323,105500,2.4208,2.4209,2.4205,2.4205
GBPAUD,20050323,105600,2.4204,2.4204,2.4196,2.4196
GBPAUD,20050323,105700,2.4195,2.4195,2.4190,2.4195
GBPAUD,20050323,105800,2.4197,2.4210,2.4197,2.4205
GBPAUD,20050323,105900,2.4204,2.4204,2.4195,2.4195
GBPAUD,20050323,110000,2.4194,2.4206,2.4194,2.4206
GBPAUD,20050323,110100,2.4206,2.4206,2.4202,2.4202
GBPAUD,20050323,110200,2.4200,2.4200,2.4190,2.4193
GBPAUD,20050323,110300,2.4194,2.4195,2.4187,2.4187
GBPAUD,20050323,110400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050323,110500,2.4186,2.4186,2.4181,2.4181
GBPAUD,20050323,110600,2.4179,2.4179,2.4169,2.4169
GBPAUD,20050323,110700,2.4165,2.4170,2.4164,2.4170
GBPAUD,20050323,110800,2.4171,2.4172,2.4170,2.4170
GBPAUD,20050323,110900,2.4170,2.4175,2.4170,2.4174
GBPAUD,20050323,111000,2.4173,2.4173,2.4172,2.4172
GBPAUD,20050323,111100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050323,111200,2.4170,2.4170,2.4168,2.4168
GBPAUD,20050323,111300,2.4167,2.4167,2.4160,2.4160
GBPAUD,20050323,111400,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050323,111500,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050323,111600,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050323,111700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050323,111800,2.4157,2.4160,2.4155,2.4160
GBPAUD,20050323,111900,2.4160,2.4161,2.4157,2.4157
GBPAUD,20050323,112000,2.4155,2.4160,2.4155,2.4160
GBPAUD,20050323,112100,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050323,112200,2.4158,2.4165,2.4158,2.4164
GBPAUD,20050323,112300,2.4162,2.4162,2.4157,2.4159
GBPAUD,20050323,112400,2.4160,2.4160,2.4159,2.4159
GBPAUD,20050323,112500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050323,112600,2.4158,2.4165,2.4158,2.4165
GBPAUD,20050323,112700,2.4167,2.4175,2.4167,2.4174
GBPAUD,20050323,112800,2.4175,2.4181,2.4175,2.4181
GBPAUD,20050323,112900,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050323,113000,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050323,113100,2.4178,2.4178,2.4175,2.4175
GBPAUD,20050323,113200,2.4174,2.4179,2.4174,2.4179
GBPAUD,20050323,113300,2.4177,2.4178,2.4177,2.4178
GBPAUD,20050323,113400,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050323,113500,2.4176,2.4183,2.4176,2.4183
GBPAUD,20050323,113600,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050323,113700,2.4180,2.4180,2.4178,2.4178
GBPAUD,20050323,113800,2.4179,2.4183,2.4179,2.4183
GBPAUD,20050323,113900,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050323,114000,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050323,114100,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050323,114200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050323,114300,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050323,114400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050323,114500,2.4183,2.4183,2.4175,2.4180
GBPAUD,20050323,114600,2.4179,2.4180,2.4175,2.4180
GBPAUD,20050323,114700,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050323,114800,2.4184,2.4184,2.4181,2.4183
GBPAUD,20050323,114900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050323,115000,2.4185,2.4186,2.4179,2.4179
GBPAUD,20050323,115100,2.4181,2.4184,2.4181,2.4184
GBPAUD,20050323,115200,2.4183,2.4184,2.4177,2.4184
GBPAUD,20050323,115300,2.4185,2.4193,2.4185,2.4193
GBPAUD,20050323,115400,2.4192,2.4192,2.4189,2.4190
GBPAUD,20050323,115500,2.4190,2.4190,2.4183,2.4184
GBPAUD,20050323,115600,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050323,115700,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050323,115800,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050323,115900,2.4183,2.4186,2.4183,2.4185
GBPAUD,20050323,120000,2.4185,2.4188,2.4185,2.4188
GBPAUD,20050323,120100,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050323,120200,2.4185,2.4192,2.4185,2.4192
GBPAUD,20050323,120300,2.4191,2.4191,2.4185,2.4185
GBPAUD,20050323,120400,2.4184,2.4184,2.4180,2.4180
GBPAUD,20050323,120500,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050323,120600,2.4178,2.4178,2.4175,2.4176
GBPAUD,20050323,120700,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050323,120800,2.4175,2.4179,2.4175,2.4179
GBPAUD,20050323,120900,2.4178,2.4181,2.4178,2.4181
GBPAUD,20050323,121000,2.4182,2.4188,2.4182,2.4188
GBPAUD,20050323,121100,2.4188,2.4188,2.4187,2.4187
GBPAUD,20050323,121200,2.4187,2.4187,2.4185,2.4187
GBPAUD,20050323,121300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050323,121400,2.4188,2.4188,2.4183,2.4183
GBPAUD,20050323,121500,2.4183,2.4185,2.4177,2.4177
GBPAUD,20050323,121600,2.4175,2.4179,2.4175,2.4179
GBPAUD,20050323,121700,2.4180,2.4181,2.4179,2.4179
GBPAUD,20050323,121800,2.4177,2.4177,2.4174,2.4176
GBPAUD,20050323,121900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050323,122000,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050323,122100,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050323,122200,2.4175,2.4175,2.4173,2.4174
GBPAUD,20050323,122300,2.4175,2.4185,2.4175,2.4185
GBPAUD,20050323,122400,2.4186,2.4187,2.4181,2.4181
GBPAUD,20050323,122500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050323,122600,2.4179,2.4180,2.4176,2.4180
GBPAUD,20050323,122700,2.4181,2.4183,2.4173,2.4173
GBPAUD,20050323,122800,2.4172,2.4172,2.4167,2.4167
GBPAUD,20050323,122900,2.4165,2.4185,2.4165,2.4185
GBPAUD,20050323,123000,2.4186,2.4186,2.4184,2.4186
GBPAUD,20050323,123100,2.4186,2.4186,2.4175,2.4175
GBPAUD,20050323,123200,2.4175,2.4179,2.4175,2.4179
GBPAUD,20050323,123300,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050323,123400,2.4175,2.4181,2.4174,2.4181
GBPAUD,20050323,123500,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050323,123600,2.4182,2.4186,2.4181,2.4186
GBPAUD,20050323,123700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050323,123800,2.4189,2.4189,2.4187,2.4187
GBPAUD,20050323,123900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050323,124000,2.4187,2.4190,2.4187,2.4188
GBPAUD,20050323,124100,2.4186,2.4186,2.4184,2.4184
GBPAUD,20050323,124200,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050323,124300,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050323,124400,2.4183,2.4184,2.4183,2.4183
GBPAUD,20050323,124500,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050323,124600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050323,124700,2.4179,2.4179,2.4175,2.4175
GBPAUD,20050323,124800,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050323,124900,2.4179,2.4179,2.4172,2.4172
GBPAUD,20050323,125000,2.4174,2.4179,2.4174,2.4179
GBPAUD,20050323,125100,2.4179,2.4181,2.4179,2.4180
GBPAUD,20050323,125200,2.4179,2.4183,2.4179,2.4183
GBPAUD,20050323,125300,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050323,125400,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050323,125500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050323,125600,2.4181,2.4184,2.4181,2.4184
GBPAUD,20050323,125700,2.4185,2.4186,2.4184,2.4184
GBPAUD,20050323,125800,2.4184,2.4186,2.4184,2.4186
GBPAUD,20050323,125900,2.4185,2.4185,2.4172,2.4172
GBPAUD,20050323,130000,2.4168,2.4168,2.4163,2.4168
GBPAUD,20050323,130100,2.4171,2.4182,2.4171,2.4182
GBPAUD,20050323,130200,2.4183,2.4188,2.4183,2.4188
GBPAUD,20050323,130300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050323,130400,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050323,130500,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050323,130600,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050323,130700,2.4195,2.4195,2.4193,2.4195
GBPAUD,20050323,130800,2.4197,2.4214,2.4197,2.4214
GBPAUD,20050323,130900,2.4217,2.4221,2.4217,2.4221
GBPAUD,20050323,131000,2.4221,2.4224,2.4221,2.4223
GBPAUD,20050323,131100,2.4222,2.4222,2.4218,2.4218
GBPAUD,20050323,131200,2.4218,2.4222,2.4218,2.4222
GBPAUD,20050323,131300,2.4223,2.4223,2.4217,2.4217
GBPAUD,20050323,131400,2.4215,2.4215,2.4210,2.4210
GBPAUD,20050323,131500,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050323,131600,2.4209,2.4209,2.4204,2.4204
GBPAUD,20050323,131700,2.4203,2.4203,2.4201,2.4201
GBPAUD,20050323,131800,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050323,131900,2.4202,2.4202,2.4198,2.4198
GBPAUD,20050323,132000,2.4199,2.4199,2.4192,2.4192
GBPAUD,20050323,132100,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050323,132200,2.4196,2.4196,2.4193,2.4195
GBPAUD,20050323,132300,2.4195,2.4198,2.4195,2.4197
GBPAUD,20050323,132400,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050323,132500,2.4201,2.4205,2.4201,2.4202
GBPAUD,20050323,132600,2.4201,2.4201,2.4197,2.4197
GBPAUD,20050323,132700,2.4197,2.4197,2.4191,2.4193
GBPAUD,20050323,132800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050323,132900,2.4193,2.4198,2.4193,2.4198
GBPAUD,20050323,133000,2.4198,2.4202,2.4198,2.4200
GBPAUD,20050323,133100,2.4199,2.4202,2.4199,2.4202
GBPAUD,20050323,133200,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050323,133300,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050323,133400,2.4191,2.4195,2.4190,2.4195
GBPAUD,20050323,133500,2.4197,2.4197,2.4192,2.4192
GBPAUD,20050323,133600,2.4192,2.4192,2.4190,2.4192
GBPAUD,20050323,133700,2.4191,2.4193,2.4189,2.4193
GBPAUD,20050323,133800,2.4195,2.4203,2.4195,2.4203
GBPAUD,20050323,133900,2.4206,2.4209,2.4206,2.4209
GBPAUD,20050323,134000,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050323,134100,2.4204,2.4204,2.4201,2.4201
GBPAUD,20050323,134200,2.4200,2.4209,2.4200,2.4209
GBPAUD,20050323,134300,2.4208,2.4208,2.4204,2.4204
GBPAUD,20050323,134400,2.4206,2.4206,2.4199,2.4199
GBPAUD,20050323,134500,2.4200,2.4200,2.4192,2.4192
GBPAUD,20050323,134600,2.4190,2.4192,2.4189,2.4190
GBPAUD,20050323,134700,2.4190,2.4195,2.4190,2.4195
GBPAUD,20050323,134800,2.4193,2.4193,2.4186,2.4188
GBPAUD,20050323,134900,2.4186,2.4186,2.4175,2.4175
GBPAUD,20050323,135000,2.4175,2.4179,2.4175,2.4179
GBPAUD,20050323,135100,2.4178,2.4178,2.4175,2.4175
GBPAUD,20050323,135200,2.4174,2.4179,2.4174,2.4176
GBPAUD,20050323,135300,2.4175,2.4178,2.4174,2.4178
GBPAUD,20050323,135400,2.4179,2.4181,2.4179,2.4179
GBPAUD,20050323,135500,2.4178,2.4178,2.4173,2.4173
GBPAUD,20050323,135600,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050323,135700,2.4176,2.4188,2.4176,2.4179
GBPAUD,20050323,135800,2.4177,2.4178,2.4174,2.4178
GBPAUD,20050323,135900,2.4179,2.4182,2.4179,2.4179
GBPAUD,20050323,140000,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050323,140100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050323,140200,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050323,140300,2.4186,2.4186,2.4184,2.4186
GBPAUD,20050323,140400,2.4188,2.4195,2.4188,2.4194
GBPAUD,20050323,140500,2.4193,2.4193,2.4191,2.4192
GBPAUD,20050323,140600,2.4193,2.4193,2.4189,2.4189
GBPAUD,20050323,140700,2.4188,2.4188,2.4185,2.4185
GBPAUD,20050323,140800,2.4185,2.4185,2.4177,2.4177
GBPAUD,20050323,140900,2.4176,2.4182,2.4176,2.4179
GBPAUD,20050323,141000,2.4178,2.4178,2.4175,2.4175
GBPAUD,20050323,141100,2.4176,2.4176,2.4172,2.4172
GBPAUD,20050323,141200,2.4172,2.4172,2.4153,2.4153
GBPAUD,20050323,141300,2.4150,2.4160,2.4150,2.4160
GBPAUD,20050323,141400,2.4159,2.4160,2.4158,2.4160
GBPAUD,20050323,141500,2.4161,2.4162,2.4158,2.4158
GBPAUD,20050323,141600,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050323,141700,2.4162,2.4172,2.4162,2.4172
GBPAUD,20050323,141800,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050323,141900,2.4168,2.4170,2.4168,2.4170
GBPAUD,20050323,142000,2.4172,2.4173,2.4172,2.4172
GBPAUD,20050323,142100,2.4172,2.4186,2.4172,2.4186
GBPAUD,20050323,142200,2.4186,2.4188,2.4186,2.4186
GBPAUD,20050323,142300,2.4185,2.4186,2.4183,2.4186
GBPAUD,20050323,142400,2.4185,2.4185,2.4183,2.4185
GBPAUD,20050323,142500,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050323,142600,2.4185,2.4186,2.4179,2.4179
GBPAUD,20050323,142700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050323,142800,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050323,142900,2.4180,2.4181,2.4179,2.4179
GBPAUD,20050323,143000,2.4177,2.4179,2.4177,2.4178
GBPAUD,20050323,143100,2.4177,2.4191,2.4177,2.4179
GBPAUD,20050323,143200,2.4178,2.4188,2.4175,2.4175
GBPAUD,20050323,143300,2.4173,2.4181,2.4173,2.4179
GBPAUD,20050323,143400,2.4180,2.4186,2.4174,2.4174
GBPAUD,20050323,143500,2.4170,2.4170,2.4153,2.4153
GBPAUD,20050323,143600,2.4149,2.4149,2.4141,2.4143
GBPAUD,20050323,143700,2.4140,2.4140,2.4126,2.4126
GBPAUD,20050323,143800,2.4122,2.4122,2.4104,2.4104
GBPAUD,20050323,143900,2.4102,2.4114,2.4102,2.4114
GBPAUD,20050323,144000,2.4115,2.4116,2.4110,2.4110
GBPAUD,20050323,144100,2.4109,2.4112,2.4108,2.4112
GBPAUD,20050323,144200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20050323,144300,2.4115,2.4116,2.4111,2.4116
GBPAUD,20050323,144400,2.4115,2.4115,2.4110,2.4111
GBPAUD,20050323,144500,2.4111,2.4111,2.4107,2.4107
GBPAUD,20050323,144600,2.4108,2.4122,2.4108,2.4121
GBPAUD,20050323,144700,2.4119,2.4119,2.4111,2.4113
GBPAUD,20050323,144800,2.4114,2.4115,2.4108,2.4108
GBPAUD,20050323,144900,2.4108,2.4111,2.4108,2.4111
GBPAUD,20050323,145000,2.4112,2.4113,2.4106,2.4113
GBPAUD,20050323,145100,2.4112,2.4114,2.4108,2.4108
GBPAUD,20050323,145200,2.4107,2.4109,2.4105,2.4107
GBPAUD,20050323,145300,2.4106,2.4106,2.4098,2.4100
GBPAUD,20050323,145400,2.4102,2.4102,2.4100,2.4100
GBPAUD,20050323,145500,2.4102,2.4105,2.4102,2.4105
GBPAUD,20050323,145600,2.4108,2.4109,2.4105,2.4105
GBPAUD,20050323,145700,2.4105,2.4105,2.4101,2.4103
GBPAUD,20050323,145800,2.4101,2.4101,2.4097,2.4097
GBPAUD,20050323,145900,2.4095,2.4097,2.4092,2.4097
GBPAUD,20050323,150000,2.4097,2.4105,2.4097,2.4105
GBPAUD,20050323,150100,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050323,150200,2.4102,2.4102,2.4097,2.4097
GBPAUD,20050323,150300,2.4097,2.4097,2.4090,2.4090
GBPAUD,20050323,150400,2.4088,2.4088,2.4087,2.4087
GBPAUD,20050323,150500,2.4088,2.4091,2.4084,2.4084
GBPAUD,20050323,150600,2.4083,2.4083,2.4080,2.4082
GBPAUD,20050323,150700,2.4081,2.4083,2.4080,2.4083
GBPAUD,20050323,150800,2.4083,2.4093,2.4083,2.4093
GBPAUD,20050323,150900,2.4090,2.4090,2.4086,2.4090
GBPAUD,20050323,151000,2.4091,2.4093,2.4091,2.4093
GBPAUD,20050323,151100,2.4093,2.4094,2.4088,2.4088
GBPAUD,20050323,151200,2.4086,2.4086,2.4082,2.4084
GBPAUD,20050323,151300,2.4086,2.4095,2.4086,2.4095
GBPAUD,20050323,151400,2.4096,2.4100,2.4095,2.4100
GBPAUD,20050323,151500,2.4101,2.4101,2.4097,2.4097
GBPAUD,20050323,151600,2.4097,2.4098,2.4097,2.4098
GBPAUD,20050323,151700,2.4098,2.4099,2.4098,2.4099
GBPAUD,20050323,151800,2.4097,2.4097,2.4096,2.4097
GBPAUD,20050323,151900,2.4097,2.4098,2.4097,2.4098
GBPAUD,20050323,152000,2.4097,2.4108,2.4097,2.4108
GBPAUD,20050323,152100,2.4111,2.4118,2.4111,2.4118
GBPAUD,20050323,152200,2.4117,2.4117,2.4116,2.4116
GBPAUD,20050323,152300,2.4116,2.4118,2.4116,2.4118
GBPAUD,20050323,152400,2.4116,2.4125,2.4116,2.4125
GBPAUD,20050323,152500,2.4127,2.4133,2.4127,2.4133
GBPAUD,20050323,152600,2.4135,2.4144,2.4135,2.4142
GBPAUD,20050323,152700,2.4141,2.4148,2.4141,2.4148
GBPAUD,20050323,152800,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050323,152900,2.4151,2.4155,2.4151,2.4155
GBPAUD,20050323,153000,2.4155,2.4155,2.4153,2.4154
GBPAUD,20050323,153100,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050323,153200,2.4158,2.4164,2.4158,2.4164
GBPAUD,20050323,153300,2.4164,2.4165,2.4163,2.4165
GBPAUD,20050323,153400,2.4166,2.4185,2.4166,2.4185
GBPAUD,20050323,153500,2.4186,2.4186,2.4176,2.4176
GBPAUD,20050323,153600,2.4175,2.4175,2.4171,2.4172
GBPAUD,20050323,153700,2.4171,2.4171,2.4167,2.4169
GBPAUD,20050323,153800,2.4171,2.4176,2.4171,2.4174
GBPAUD,20050323,153900,2.4175,2.4181,2.4175,2.4181
GBPAUD,20050323,154000,2.4182,2.4186,2.4182,2.4183
GBPAUD,20050323,154100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050323,154200,2.4185,2.4186,2.4183,2.4183
GBPAUD,20050323,154300,2.4182,2.4182,2.4178,2.4178
GBPAUD,20050323,154400,2.4176,2.4176,2.4168,2.4168
GBPAUD,20050323,154500,2.4167,2.4168,2.4167,2.4167
GBPAUD,20050323,154600,2.4167,2.4167,2.4161,2.4162
GBPAUD,20050323,154700,2.4162,2.4172,2.4162,2.4167
GBPAUD,20050323,154800,2.4164,2.4166,2.4160,2.4162
GBPAUD,20050323,154900,2.4161,2.4172,2.4161,2.4171
GBPAUD,20050323,155000,2.4169,2.4169,2.4165,2.4165
GBPAUD,20050323,155100,2.4163,2.4167,2.4162,2.4167
GBPAUD,20050323,155200,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050323,155300,2.4168,2.4168,2.4165,2.4165
GBPAUD,20050323,155400,2.4163,2.4163,2.4158,2.4158
GBPAUD,20050323,155500,2.4158,2.4164,2.4158,2.4164
GBPAUD,20050323,155600,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050323,155700,2.4165,2.4172,2.4165,2.4172
GBPAUD,20050323,155800,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050323,155900,2.4172,2.4174,2.4171,2.4171
GBPAUD,20050323,160000,2.4171,2.4177,2.4171,2.4177
GBPAUD,20050323,160100,2.4178,2.4186,2.4178,2.4184
GBPAUD,20050323,160200,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050323,160300,2.4179,2.4179,2.4165,2.4169
GBPAUD,20050323,160400,2.4174,2.4181,2.4174,2.4179
GBPAUD,20050323,160500,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050323,160600,2.4183,2.4189,2.4183,2.4189
GBPAUD,20050323,160700,2.4190,2.4190,2.4186,2.4186
GBPAUD,20050323,160800,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050323,160900,2.4175,2.4175,2.4168,2.4169
GBPAUD,20050323,161000,2.4172,2.4173,2.4171,2.4171
GBPAUD,20050323,161100,2.4170,2.4177,2.4170,2.4176
GBPAUD,20050323,161200,2.4174,2.4186,2.4174,2.4186
GBPAUD,20050323,161300,2.4185,2.4185,2.4174,2.4174
GBPAUD,20050323,161400,2.4172,2.4172,2.4168,2.4171
GBPAUD,20050323,161500,2.4172,2.4179,2.4172,2.4174
GBPAUD,20050323,161600,2.4171,2.4181,2.4171,2.4181
GBPAUD,20050323,161700,2.4183,2.4193,2.4183,2.4193
GBPAUD,20050323,161800,2.4192,2.4192,2.4188,2.4188
GBPAUD,20050323,161900,2.4186,2.4191,2.4184,2.4191
GBPAUD,20050323,162000,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050323,162100,2.4193,2.4197,2.4193,2.4193
GBPAUD,20050323,162200,2.4192,2.4192,2.4189,2.4190
GBPAUD,20050323,162300,2.4189,2.4197,2.4188,2.4193
GBPAUD,20050323,162400,2.4192,2.4192,2.4185,2.4185
GBPAUD,20050323,162500,2.4183,2.4186,2.4183,2.4185
GBPAUD,20050323,162600,2.4183,2.4185,2.4180,2.4185
GBPAUD,20050323,162700,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050323,162800,2.4190,2.4199,2.4190,2.4197
GBPAUD,20050323,162900,2.4197,2.4199,2.4196,2.4197
GBPAUD,20050323,163000,2.4199,2.4199,2.4193,2.4195
GBPAUD,20050323,163100,2.4194,2.4194,2.4185,2.4185
GBPAUD,20050323,163200,2.4184,2.4188,2.4184,2.4186
GBPAUD,20050323,163300,2.4185,2.4185,2.4183,2.4185
GBPAUD,20050323,163400,2.4186,2.4190,2.4186,2.4190
GBPAUD,20050323,163500,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050323,163600,2.4188,2.4195,2.4188,2.4192
GBPAUD,20050323,163700,2.4193,2.4199,2.4193,2.4199
GBPAUD,20050323,163800,2.4199,2.4200,2.4197,2.4200
GBPAUD,20050323,163900,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050323,164000,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050323,164100,2.4202,2.4202,2.4199,2.4199
GBPAUD,20050323,164200,2.4198,2.4202,2.4198,2.4202
GBPAUD,20050323,164300,2.4201,2.4206,2.4200,2.4206
GBPAUD,20050323,164400,2.4207,2.4214,2.4207,2.4214
GBPAUD,20050323,164500,2.4214,2.4214,2.4206,2.4206
GBPAUD,20050323,164600,2.4205,2.4207,2.4202,2.4202
GBPAUD,20050323,164700,2.4201,2.4202,2.4198,2.4198
GBPAUD,20050323,164800,2.4197,2.4197,2.4192,2.4194
GBPAUD,20050323,164900,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050323,165000,2.4193,2.4193,2.4189,2.4189
GBPAUD,20050323,165100,2.4189,2.4189,2.4185,2.4185
GBPAUD,20050323,165200,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050323,165300,2.4186,2.4186,2.4174,2.4174
GBPAUD,20050323,165400,2.4172,2.4172,2.4167,2.4171
GBPAUD,20050323,165500,2.4169,2.4169,2.4166,2.4167
GBPAUD,20050323,165600,2.4166,2.4168,2.4166,2.4168
GBPAUD,20050323,165700,2.4169,2.4177,2.4169,2.4177
GBPAUD,20050323,165800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050323,165900,2.4179,2.4179,2.4172,2.4172
GBPAUD,20050323,170000,2.4169,2.4169,2.4165,2.4165
GBPAUD,20050323,170100,2.4164,2.4165,2.4161,2.4165
GBPAUD,20050323,170200,2.4167,2.4172,2.4167,2.4172
GBPAUD,20050323,170300,2.4174,2.4174,2.4171,2.4171
GBPAUD,20050323,170400,2.4170,2.4170,2.4168,2.4169
GBPAUD,20050323,170500,2.4168,2.4170,2.4167,2.4167
GBPAUD,20050323,170600,2.4168,2.4172,2.4168,2.4171
GBPAUD,20050323,170700,2.4171,2.4175,2.4171,2.4175
GBPAUD,20050323,170800,2.4178,2.4182,2.4178,2.4181
GBPAUD,20050323,170900,2.4179,2.4183,2.4178,2.4178
GBPAUD,20050323,171000,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050323,171100,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050323,171200,2.4176,2.4178,2.4175,2.4178
GBPAUD,20050323,171300,2.4179,2.4179,2.4172,2.4172
GBPAUD,20050323,171400,2.4169,2.4169,2.4166,2.4166
GBPAUD,20050323,171500,2.4165,2.4166,2.4165,2.4165
GBPAUD,20050323,171600,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050323,171700,2.4158,2.4158,2.4154,2.4154
GBPAUD,20050323,171800,2.4153,2.4154,2.4153,2.4153
GBPAUD,20050323,171900,2.4153,2.4158,2.4153,2.4158
GBPAUD,20050323,172000,2.4160,2.4162,2.4158,2.4161
GBPAUD,20050323,172100,2.4160,2.4160,2.4157,2.4157
GBPAUD,20050323,172200,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050323,172300,2.4156,2.4156,2.4146,2.4146
GBPAUD,20050323,172400,2.4146,2.4147,2.4144,2.4144
GBPAUD,20050323,172500,2.4143,2.4144,2.4142,2.4144
GBPAUD,20050323,172600,2.4145,2.4150,2.4145,2.4150
GBPAUD,20050323,172700,2.4148,2.4153,2.4148,2.4153
GBPAUD,20050323,172800,2.4155,2.4158,2.4155,2.4157
GBPAUD,20050323,172900,2.4156,2.4167,2.4156,2.4167
GBPAUD,20050323,173000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050323,173100,2.4166,2.4166,2.4162,2.4164
GBPAUD,20050323,173200,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050323,173300,2.4169,2.4172,2.4168,2.4168
GBPAUD,20050323,173400,2.4169,2.4172,2.4169,2.4171
GBPAUD,20050323,173500,2.4168,2.4168,2.4159,2.4159
GBPAUD,20050323,173600,2.4158,2.4162,2.4156,2.4162
GBPAUD,20050323,173700,2.4164,2.4167,2.4164,2.4164
GBPAUD,20050323,173800,2.4163,2.4165,2.4163,2.4165
GBPAUD,20050323,173900,2.4167,2.4168,2.4167,2.4167
GBPAUD,20050323,174000,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050323,174100,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050323,174200,2.4166,2.4166,2.4161,2.4161
GBPAUD,20050323,174300,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050323,174400,2.4165,2.4168,2.4165,2.4167
GBPAUD,20050323,174500,2.4168,2.4173,2.4168,2.4173
GBPAUD,20050323,174600,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050323,174700,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050323,174800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050323,174900,2.4178,2.4181,2.4178,2.4178
GBPAUD,20050323,175000,2.4177,2.4177,2.4171,2.4171
GBPAUD,20050323,175100,2.4172,2.4176,2.4164,2.4164
GBPAUD,20050323,175200,2.4163,2.4164,2.4161,2.4164
GBPAUD,20050323,175300,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050323,175400,2.4162,2.4163,2.4160,2.4163
GBPAUD,20050323,175500,2.4164,2.4165,2.4161,2.4162
GBPAUD,20050323,175600,2.4166,2.4183,2.4166,2.4183
GBPAUD,20050323,175700,2.4184,2.4184,2.4172,2.4172
GBPAUD,20050323,175800,2.4171,2.4171,2.4164,2.4164
GBPAUD,20050323,175900,2.4161,2.4161,2.4156,2.4156
GBPAUD,20050323,180000,2.4155,2.4157,2.4154,2.4155
GBPAUD,20050323,180100,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050323,180200,2.4154,2.4158,2.4154,2.4154
GBPAUD,20050323,180300,2.4155,2.4160,2.4155,2.4160
GBPAUD,20050323,180400,2.4162,2.4163,2.4160,2.4163
GBPAUD,20050323,180500,2.4166,2.4183,2.4166,2.4183
GBPAUD,20050323,180600,2.4184,2.4185,2.4181,2.4181
GBPAUD,20050323,180700,2.4180,2.4186,2.4179,2.4186
GBPAUD,20050323,180800,2.4189,2.4202,2.4189,2.4202
GBPAUD,20050323,180900,2.4204,2.4211,2.4204,2.4204
GBPAUD,20050323,181000,2.4202,2.4202,2.4193,2.4195
GBPAUD,20050323,181100,2.4196,2.4205,2.4196,2.4205
GBPAUD,20050323,181200,2.4207,2.4227,2.4207,2.4221
GBPAUD,20050323,181300,2.4220,2.4223,2.4218,2.4223
GBPAUD,20050323,181400,2.4224,2.4228,2.4224,2.4227
GBPAUD,20050323,181500,2.4226,2.4234,2.4223,2.4234
GBPAUD,20050323,181600,2.4232,2.4241,2.4230,2.4241
GBPAUD,20050323,181700,2.4242,2.4253,2.4242,2.4251
GBPAUD,20050323,181800,2.4248,2.4248,2.4227,2.4227
GBPAUD,20050323,181900,2.4222,2.4222,2.4217,2.4218
GBPAUD,20050323,182000,2.4217,2.4217,2.4208,2.4208
GBPAUD,20050323,182100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050323,182200,2.4211,2.4220,2.4211,2.4220
GBPAUD,20050323,182300,2.4223,2.4228,2.4223,2.4228
GBPAUD,20050323,182400,2.4232,2.4239,2.4232,2.4239
GBPAUD,20050323,182500,2.4241,2.4246,2.4239,2.4239
GBPAUD,20050323,182600,2.4240,2.4245,2.4240,2.4245
GBPAUD,20050323,182700,2.4248,2.4248,2.4240,2.4240
GBPAUD,20050323,182800,2.4239,2.4239,2.4237,2.4239
GBPAUD,20050323,182900,2.4242,2.4262,2.4242,2.4262
GBPAUD,20050323,183000,2.4263,2.4263,2.4259,2.4260
GBPAUD,20050323,183100,2.4259,2.4259,2.4251,2.4251
GBPAUD,20050323,183200,2.4249,2.4249,2.4241,2.4241
GBPAUD,20050323,183300,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050323,183400,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050323,183500,2.4234,2.4238,2.4234,2.4237
GBPAUD,20050323,183600,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050323,183700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050323,183800,2.4232,2.4232,2.4228,2.4232
GBPAUD,20050323,183900,2.4232,2.4232,2.4224,2.4224
GBPAUD,20050323,184000,2.4222,2.4222,2.4221,2.4221
GBPAUD,20050323,184100,2.4220,2.4220,2.4218,2.4220
GBPAUD,20050323,184200,2.4220,2.4220,2.4211,2.4211
GBPAUD,20050323,184300,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050323,184400,2.4210,2.4210,2.4202,2.4202
GBPAUD,20050323,184500,2.4201,2.4202,2.4200,2.4200
GBPAUD,20050323,184600,2.4199,2.4199,2.4193,2.4193
GBPAUD,20050323,184700,2.4193,2.4196,2.4192,2.4196
GBPAUD,20050323,184800,2.4197,2.4200,2.4196,2.4200
GBPAUD,20050323,184900,2.4202,2.4205,2.4202,2.4203
GBPAUD,20050323,185000,2.4204,2.4204,2.4202,2.4204
GBPAUD,20050323,185100,2.4207,2.4208,2.4206,2.4206
GBPAUD,20050323,185200,2.4207,2.4210,2.4205,2.4210
GBPAUD,20050323,185300,2.4212,2.4220,2.4212,2.4220
GBPAUD,20050323,185400,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050323,185500,2.4216,2.4216,2.4212,2.4216
GBPAUD,20050323,185600,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050323,185700,2.4220,2.4223,2.4214,2.4214
GBPAUD,20050323,185800,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050323,185900,2.4222,2.4222,2.4217,2.4217
GBPAUD,20050323,190000,2.4216,2.4216,2.4205,2.4205
GBPAUD,20050323,190100,2.4204,2.4204,2.4200,2.4204
GBPAUD,20050323,190200,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050323,190300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050323,190400,2.4204,2.4207,2.4203,2.4207
GBPAUD,20050323,190500,2.4207,2.4211,2.4207,2.4211
GBPAUD,20050323,190600,2.4213,2.4213,2.4210,2.4210
GBPAUD,20050323,190700,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050323,190800,2.4215,2.4223,2.4214,2.4223
GBPAUD,20050323,190900,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050323,191000,2.4219,2.4219,2.4216,2.4216
GBPAUD,20050323,191100,2.4214,2.4214,2.4213,2.4214
GBPAUD,20050323,191200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050323,191300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050323,191400,2.4211,2.4211,2.4209,2.4210
GBPAUD,20050323,191500,2.4212,2.4212,2.4210,2.4210
GBPAUD,20050323,191600,2.4210,2.4210,2.4207,2.4207
GBPAUD,20050323,191700,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050323,191800,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050323,191900,2.4208,2.4211,2.4208,2.4211
GBPAUD,20050323,192000,2.4212,2.4214,2.4212,2.4214
GBPAUD,20050323,192100,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050323,192200,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050323,192300,2.4210,2.4210,2.4208,2.4208
GBPAUD,20050323,192400,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050323,192500,2.4206,2.4207,2.4204,2.4204
GBPAUD,20050323,192600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050323,192700,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050323,192800,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050323,192900,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050323,193000,2.4203,2.4203,2.4201,2.4201
GBPAUD,20050323,193100,2.4200,2.4201,2.4198,2.4201
GBPAUD,20050323,193200,2.4201,2.4203,2.4201,2.4203
GBPAUD,20050323,193300,2.4204,2.4204,2.4200,2.4200
GBPAUD,20050323,193400,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050323,193500,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050323,193600,2.4204,2.4204,2.4202,2.4203
GBPAUD,20050323,193700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050323,193800,2.4204,2.4207,2.4204,2.4206
GBPAUD,20050323,193900,2.4205,2.4205,2.4204,2.4205
GBPAUD,20050323,194000,2.4207,2.4208,2.4200,2.4200
GBPAUD,20050323,194100,2.4202,2.4205,2.4202,2.4205
GBPAUD,20050323,194200,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050323,194300,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050323,194400,2.4213,2.4214,2.4213,2.4213
GBPAUD,20050323,194500,2.4214,2.4224,2.4214,2.4224
GBPAUD,20050323,194600,2.4226,2.4237,2.4226,2.4237
GBPAUD,20050323,194700,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050323,194800,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050323,194900,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050323,195000,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050323,195100,2.4235,2.4235,2.4232,2.4234
GBPAUD,20050323,195200,2.4237,2.4244,2.4237,2.4244
GBPAUD,20050323,195300,2.4242,2.4242,2.4237,2.4238
GBPAUD,20050323,195400,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050323,195500,2.4235,2.4241,2.4235,2.4239
GBPAUD,20050323,195600,2.4240,2.4241,2.4239,2.4241
GBPAUD,20050323,195700,2.4241,2.4241,2.4232,2.4232
GBPAUD,20050323,195800,2.4230,2.4230,2.4225,2.4225
GBPAUD,20050323,195900,2.4225,2.4227,2.4225,2.4225
GBPAUD,20050323,200000,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050323,200100,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050323,200200,2.4220,2.4220,2.4211,2.4211
GBPAUD,20050323,200300,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050323,200400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050323,200500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050323,200600,2.4207,2.4208,2.4207,2.4207
GBPAUD,20050323,200700,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050323,200800,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050323,200900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050323,201000,2.4211,2.4212,2.4210,2.4210
GBPAUD,20050323,201100,2.4210,2.4210,2.4205,2.4205
GBPAUD,20050323,201200,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050323,201300,2.4206,2.4209,2.4206,2.4209
GBPAUD,20050323,201400,2.4207,2.4209,2.4203,2.4203
GBPAUD,20050323,201500,2.4202,2.4202,2.4201,2.4202
GBPAUD,20050323,201600,2.4203,2.4211,2.4203,2.4207
GBPAUD,20050323,201700,2.4205,2.4209,2.4205,2.4209
GBPAUD,20050323,201800,2.4209,2.4209,2.4200,2.4200
GBPAUD,20050323,201900,2.4200,2.4202,2.4200,2.4200
GBPAUD,20050323,202000,2.4199,2.4202,2.4199,2.4200
GBPAUD,20050323,202100,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050323,202200,2.4200,2.4200,2.4195,2.4198
GBPAUD,20050323,202300,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050323,202400,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050323,202500,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050323,202600,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050323,202700,2.4192,2.4192,2.4186,2.4188
GBPAUD,20050323,202800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050323,202900,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050323,203000,2.4188,2.4193,2.4188,2.4193
GBPAUD,20050323,203100,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050323,203200,2.4193,2.4193,2.4187,2.4187
GBPAUD,20050323,203300,2.4186,2.4198,2.4186,2.4198
GBPAUD,20050323,203400,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050323,203500,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050323,203600,2.4205,2.4205,2.4197,2.4197
GBPAUD,20050323,203700,2.4197,2.4197,2.4193,2.4193
GBPAUD,20050323,203800,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050323,203900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050323,204000,2.4199,2.4200,2.4198,2.4200
GBPAUD,20050323,204100,2.4200,2.4207,2.4200,2.4207
GBPAUD,20050323,204200,2.4206,2.4208,2.4206,2.4208
GBPAUD,20050323,204300,2.4209,2.4209,2.4207,2.4209
GBPAUD,20050323,204400,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050323,204500,2.4211,2.4213,2.4211,2.4211
GBPAUD,20050323,204600,2.4213,2.4220,2.4213,2.4220
GBPAUD,20050323,204700,2.4221,2.4225,2.4221,2.4225
GBPAUD,20050323,204800,2.4223,2.4223,2.4216,2.4216
GBPAUD,20050323,204900,2.4214,2.4218,2.4214,2.4217
GBPAUD,20050323,205000,2.4218,2.4219,2.4214,2.4214
GBPAUD,20050323,205100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050323,205200,2.4213,2.4218,2.4213,2.4218
GBPAUD,20050323,205300,2.4220,2.4221,2.4216,2.4217
GBPAUD,20050323,205400,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050323,205500,2.4220,2.4223,2.4220,2.4221
GBPAUD,20050323,205600,2.4223,2.4224,2.4223,2.4223
GBPAUD,20050323,205700,2.4220,2.4220,2.4214,2.4214
GBPAUD,20050323,205800,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050323,205900,2.4220,2.4220,2.4214,2.4214
GBPAUD,20050323,210000,2.4211,2.4211,2.4204,2.4204
GBPAUD,20050323,210100,2.4206,2.4211,2.4206,2.4210
GBPAUD,20050323,210200,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050323,210300,2.4215,2.4215,2.4210,2.4210
GBPAUD,20050323,210400,2.4211,2.4211,2.4208,2.4208
GBPAUD,20050323,210500,2.4208,2.4208,2.4205,2.4205
GBPAUD,20050323,210600,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050323,210700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050323,210800,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050323,210900,2.4202,2.4202,2.4201,2.4201
GBPAUD,20050323,211000,2.4200,2.4200,2.4196,2.4196
GBPAUD,20050323,211100,2.4194,2.4195,2.4193,2.4195
GBPAUD,20050323,211200,2.4196,2.4201,2.4196,2.4201
GBPAUD,20050323,211300,2.4202,2.4209,2.4202,2.4209
GBPAUD,20050323,211400,2.4213,2.4219,2.4213,2.4219
GBPAUD,20050323,211500,2.4219,2.4221,2.4218,2.4221
GBPAUD,20050323,211600,2.4222,2.4224,2.4222,2.4224
GBPAUD,20050323,211700,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050323,211800,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050323,211900,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050323,212000,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050323,212100,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050323,212200,2.4230,2.4231,2.4230,2.4230
GBPAUD,20050323,212300,2.4228,2.4228,2.4225,2.4225
GBPAUD,20050323,212400,2.4224,2.4224,2.4222,2.4223
GBPAUD,20050323,212500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050323,212600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050323,212700,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050323,212800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050323,212900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050323,213000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050323,213100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050323,213200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050323,213300,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050323,213400,2.4228,2.4232,2.4228,2.4232
GBPAUD,20050323,213500,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050323,213600,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050323,213700,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050323,213800,2.4237,2.4242,2.4237,2.4242
GBPAUD,20050323,213900,2.4241,2.4241,2.4234,2.4234
GBPAUD,20050323,214000,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050323,214100,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050323,214200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050323,214300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050323,214400,2.4237,2.4238,2.4237,2.4237
GBPAUD,20050323,214500,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050323,214600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050323,214700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050323,214800,2.4231,2.4231,2.4228,2.4228
GBPAUD,20050323,214900,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050323,215000,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050323,215100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050323,215200,2.4227,2.4227,2.4225,2.4226
GBPAUD,20050323,215300,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050323,215400,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050323,215500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050323,215600,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050323,215700,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050323,215800,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050323,215900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050323,220000,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050323,220100,2.4215,2.4217,2.4215,2.4217
GBPAUD,20050323,220200,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050323,220300,2.4217,2.4217,2.4215,2.4215
GBPAUD,20050323,220400,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050323,220500,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050323,220600,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050323,220700,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050323,220800,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050323,220900,2.4214,2.4214,2.4213,2.4214
GBPAUD,20050323,221000,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050323,221100,2.4212,2.4213,2.4212,2.4213
GBPAUD,20050323,221200,2.4212,2.4213,2.4210,2.4210
GBPAUD,20050323,221300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050323,221400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050323,221500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050323,221600,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050323,221700,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050323,221800,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050323,221900,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050323,222000,2.4211,2.4211,2.4210,2.4211
GBPAUD,20050323,222100,2.4211,2.4211,2.4207,2.4207
GBPAUD,20050323,222200,2.4208,2.4210,2.4208,2.4210
GBPAUD,20050323,222300,2.4210,2.4211,2.4210,2.4210
GBPAUD,20050323,222400,2.4210,2.4214,2.4210,2.4214
GBPAUD,20050323,222500,2.4215,2.4216,2.4214,2.4214
GBPAUD,20050323,222600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050323,222700,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050323,222800,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050323,222900,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050323,223000,2.4214,2.4216,2.4214,2.4215
GBPAUD,20050323,223100,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050323,223200,2.4216,2.4217,2.4216,2.4216
GBPAUD,20050323,223300,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050323,223400,2.4211,2.4212,2.4211,2.4211
GBPAUD,20050323,223500,2.4210,2.4210,2.4203,2.4203
GBPAUD,20050323,223600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050323,223700,2.4202,2.4202,2.4192,2.4192
GBPAUD,20050323,223800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050323,223900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050323,224000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050323,224100,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050323,224200,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050323,224300,2.4189,2.4189,2.4184,2.4185
GBPAUD,20050323,224400,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050323,224500,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050323,224600,2.4186,2.4186,2.4185,2.4186
GBPAUD,20050323,224700,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050323,224800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050323,224900,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050323,225000,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050323,225100,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050323,225200,2.4192,2.4194,2.4192,2.4194
GBPAUD,20050323,225300,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050323,225400,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050323,225500,2.4193,2.4193,2.4191,2.4191
GBPAUD,20050323,225600,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050323,225700,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050323,225800,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050323,225900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050323,230000,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050323,230100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050323,230200,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050323,230300,2.4191,2.4192,2.4191,2.4192
GBPAUD,20050323,230400,2.4192,2.4192,2.4191,2.4191
GBPAUD,20050323,230500,2.4191,2.4195,2.4191,2.4195
GBPAUD,20050323,230600,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050323,230700,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050323,230800,2.4195,2.4196,2.4195,2.4195
GBPAUD,20050323,230900,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050323,231000,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050323,231100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050323,231200,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050323,231300,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050323,231400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050323,231500,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050323,231600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050323,231700,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050323,231800,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050323,231900,2.4189,2.4189,2.4185,2.4185
GBPAUD,20050323,232000,2.4185,2.4185,2.4179,2.4179
GBPAUD,20050323,232100,2.4180,2.4182,2.4180,2.4182
GBPAUD,20050323,232200,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050323,232300,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050323,232400,2.4184,2.4185,2.4184,2.4185
GBPAUD,20050323,232500,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050323,232600,2.4185,2.4185,2.4181,2.4181
GBPAUD,20050323,232700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050323,232800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050323,232900,2.4179,2.4179,2.4174,2.4174
GBPAUD,20050323,233000,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050323,233100,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050323,233200,2.4177,2.4177,2.4175,2.4175
GBPAUD,20050323,233300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050323,233400,2.4173,2.4173,2.4171,2.4171
GBPAUD,20050323,233500,2.4171,2.4173,2.4171,2.4173
GBPAUD,20050323,233600,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050323,233700,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050323,233800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050323,233900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050323,234000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050323,234100,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050323,234200,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050323,234300,2.4176,2.4178,2.4176,2.4176
GBPAUD,20050323,234400,2.4176,2.4178,2.4175,2.4178
GBPAUD,20050323,234500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050323,234600,2.4179,2.4190,2.4179,2.4190
GBPAUD,20050323,234700,2.4193,2.4200,2.4193,2.4200
GBPAUD,20050323,234800,2.4201,2.4201,2.4188,2.4188
GBPAUD,20050323,234900,2.4186,2.4188,2.4185,2.4188
GBPAUD,20050323,235000,2.4188,2.4191,2.4188,2.4190
GBPAUD,20050323,235100,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050323,235200,2.4192,2.4196,2.4192,2.4196
GBPAUD,20050323,235300,2.4196,2.4198,2.4196,2.4198
GBPAUD,20050323,235400,2.4197,2.4197,2.4190,2.4190
GBPAUD,20050323,235500,2.4190,2.4193,2.4190,2.4190
GBPAUD,20050323,235600,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050323,235700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050323,235800,2.4189,2.4195,2.4189,2.4195
GBPAUD,20050323,235900,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050324,000000,2.4198,2.4198,2.4197,2.4197
GBPNZD,20050323,000100,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050323,000200,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050323,000300,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050323,000400,2.5921,2.5922,2.5917,2.5917
GBPNZD,20050323,000500,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050323,000600,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050323,000700,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050323,000800,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050323,000900,2.5933,2.5938,2.5933,2.5938
GBPNZD,20050323,001000,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050323,001100,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050323,001200,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050323,001300,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050323,001400,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050323,001500,2.5926,2.5926,2.5918,2.5918
GBPNZD,20050323,001600,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050323,001700,2.5915,2.5917,2.5914,2.5914
GBPNZD,20050323,001800,2.5912,2.5912,2.5906,2.5906
GBPNZD,20050323,001900,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050323,002000,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050323,002100,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050323,002200,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050323,002300,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050323,002400,2.5907,2.5908,2.5905,2.5906
GBPNZD,20050323,002500,2.5907,2.5908,2.5904,2.5904
GBPNZD,20050323,002600,2.5903,2.5903,2.5901,2.5902
GBPNZD,20050323,002700,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050323,002800,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050323,002900,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050323,003000,2.5907,2.5907,2.5904,2.5904
GBPNZD,20050323,003100,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050323,003200,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050323,003300,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050323,003400,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050323,003500,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050323,003600,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050323,003700,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050323,003800,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050323,003900,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050323,004000,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050323,004100,2.5897,2.5897,2.5896,2.5897
GBPNZD,20050323,004200,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050323,004300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050323,004400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050323,004500,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050323,004600,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050323,004700,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050323,004800,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050323,004900,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050323,005000,2.5894,2.5895,2.5893,2.5893
GBPNZD,20050323,005100,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050323,005200,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050323,005300,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050323,005400,2.5898,2.5907,2.5898,2.5907
GBPNZD,20050323,005500,2.5909,2.5919,2.5909,2.5919
GBPNZD,20050323,005600,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050323,005700,2.5925,2.5931,2.5925,2.5931
GBPNZD,20050323,005800,2.5930,2.5930,2.5926,2.5926
GBPNZD,20050323,005900,2.5924,2.5926,2.5923,2.5926
GBPNZD,20050323,010000,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050323,010100,2.5938,2.5953,2.5938,2.5953
GBPNZD,20050323,010200,2.5954,2.5959,2.5954,2.5959
GBPNZD,20050323,010300,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050323,010400,2.5955,2.5955,2.5945,2.5945
GBPNZD,20050323,010500,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050323,010600,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050323,010700,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050323,010800,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050323,010900,2.5937,2.5938,2.5937,2.5937
GBPNZD,20050323,011000,2.5934,2.5945,2.5934,2.5944
GBPNZD,20050323,011100,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050323,011200,2.5940,2.5949,2.5940,2.5949
GBPNZD,20050323,011300,2.5955,2.5962,2.5955,2.5960
GBPNZD,20050323,011400,2.5959,2.5959,2.5945,2.5945
GBPNZD,20050323,011500,2.5944,2.5945,2.5944,2.5944
GBPNZD,20050323,011600,2.5943,2.5947,2.5943,2.5946
GBPNZD,20050323,011700,2.5946,2.5946,2.5942,2.5942
GBPNZD,20050323,011800,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050323,011900,2.5937,2.5937,2.5921,2.5921
GBPNZD,20050323,012000,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050323,012100,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050323,012200,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050323,012300,2.5916,2.5923,2.5916,2.5923
GBPNZD,20050323,012400,2.5923,2.5924,2.5923,2.5923
GBPNZD,20050323,012500,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050323,012600,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050323,012700,2.5925,2.5926,2.5924,2.5924
GBPNZD,20050323,012800,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050323,012900,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050323,013000,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050323,013100,2.5920,2.5922,2.5919,2.5919
GBPNZD,20050323,013200,2.5919,2.5919,2.5912,2.5913
GBPNZD,20050323,013300,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050323,013400,2.5918,2.5918,2.5916,2.5916
GBPNZD,20050323,013500,2.5916,2.5916,2.5913,2.5915
GBPNZD,20050323,013600,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050323,013700,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050323,013800,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050323,013900,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050323,014000,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050323,014100,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050323,014200,2.5920,2.5920,2.5919,2.5920
GBPNZD,20050323,014300,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050323,014400,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050323,014500,2.5924,2.5926,2.5923,2.5926
GBPNZD,20050323,014600,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050323,014700,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050323,014800,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050323,014900,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050323,015000,2.5921,2.5923,2.5921,2.5922
GBPNZD,20050323,015100,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050323,015200,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050323,015300,2.5911,2.5911,2.5910,2.5911
GBPNZD,20050323,015400,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050323,015500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050323,015600,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050323,015700,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050323,015800,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050323,015900,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050323,020000,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050323,020100,2.5920,2.5923,2.5920,2.5920
GBPNZD,20050323,020200,2.5920,2.5920,2.5916,2.5916
GBPNZD,20050323,020300,2.5913,2.5915,2.5912,2.5915
GBPNZD,20050323,020400,2.5916,2.5917,2.5915,2.5915
GBPNZD,20050323,020500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050323,020600,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050323,020700,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050323,020800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050323,020900,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050323,021000,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050323,021100,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050323,021200,2.5911,2.5911,2.5909,2.5910
GBPNZD,20050323,021300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050323,021400,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050323,021500,2.5911,2.5920,2.5911,2.5920
GBPNZD,20050323,021600,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050323,021700,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050323,021800,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050323,021900,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050323,022000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050323,022100,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050323,022200,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050323,022300,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050323,022400,2.5921,2.5924,2.5921,2.5923
GBPNZD,20050323,022500,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050323,022600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050323,022700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050323,022800,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050323,022900,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050323,023000,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050323,023100,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050323,023200,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050323,023300,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050323,023400,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050323,023500,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050323,023600,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050323,023700,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050323,023800,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050323,023900,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050323,024000,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050323,024100,2.5917,2.5919,2.5917,2.5918
GBPNZD,20050323,024200,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050323,024300,2.5919,2.5922,2.5919,2.5922
GBPNZD,20050323,024400,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050323,024500,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050323,024600,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050323,024700,2.5921,2.5928,2.5921,2.5928
GBPNZD,20050323,024800,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050323,024900,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050323,025000,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050323,025100,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050323,025200,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050323,025300,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050323,025400,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050323,025500,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050323,025600,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050323,025700,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050323,025800,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050323,025900,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050323,030000,2.5918,2.5919,2.5917,2.5917
GBPNZD,20050323,030100,2.5919,2.5921,2.5919,2.5920
GBPNZD,20050323,030200,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050323,030300,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050323,030400,2.5913,2.5914,2.5913,2.5913
GBPNZD,20050323,030500,2.5913,2.5913,2.5909,2.5909
GBPNZD,20050323,030600,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050323,030700,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050323,030800,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050323,030900,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050323,031000,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050323,031100,2.5902,2.5903,2.5902,2.5902
GBPNZD,20050323,031200,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050323,031300,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050323,031400,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050323,031500,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050323,031600,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050323,031700,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050323,031800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050323,031900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050323,032000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050323,032100,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050323,032200,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050323,032300,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050323,032400,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050323,032500,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050323,032600,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050323,032700,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050323,032800,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050323,032900,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050323,033000,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050323,033100,2.5904,2.5904,2.5900,2.5900
GBPNZD,20050323,033200,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050323,033300,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050323,033400,2.5898,2.5898,2.5897,2.5898
GBPNZD,20050323,033500,2.5898,2.5905,2.5898,2.5905
GBPNZD,20050323,033600,2.5906,2.5912,2.5906,2.5912
GBPNZD,20050323,033700,2.5913,2.5915,2.5912,2.5914
GBPNZD,20050323,033800,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050323,033900,2.5914,2.5915,2.5913,2.5913
GBPNZD,20050323,034000,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050323,034100,2.5913,2.5914,2.5913,2.5913
GBPNZD,20050323,034200,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050323,034300,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050323,034400,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050323,034500,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050323,034600,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050323,034700,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050323,034800,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050323,034900,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050323,035000,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050323,035100,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050323,035200,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050323,035300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050323,035400,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050323,035500,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050323,035600,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050323,035700,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050323,035800,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050323,035900,2.5900,2.5900,2.5899,2.5900
GBPNZD,20050323,040000,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050323,040100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050323,040200,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050323,040300,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050323,040400,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050323,040500,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050323,040600,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050323,040700,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050323,040800,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050323,040900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050323,041000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050323,041100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050323,041200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050323,041300,2.5896,2.5897,2.5896,2.5896
GBPNZD,20050323,041400,2.5895,2.5895,2.5893,2.5895
GBPNZD,20050323,041500,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050323,041600,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050323,041700,2.5895,2.5896,2.5895,2.5895
GBPNZD,20050323,041800,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050323,041900,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050323,042000,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050323,042100,2.5899,2.5900,2.5899,2.5899
GBPNZD,20050323,042200,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050323,042300,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050323,042400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050323,042500,2.5894,2.5895,2.5893,2.5895
GBPNZD,20050323,042600,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050323,042700,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050323,042800,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050323,042900,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050323,043000,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050323,043100,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050323,043200,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050323,043300,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050323,043400,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050323,043500,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050323,043600,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050323,043700,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050323,043800,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050323,043900,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050323,044000,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050323,044100,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050323,044200,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050323,044300,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050323,044400,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050323,044500,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050323,044600,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050323,044700,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050323,044800,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050323,044900,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050323,045000,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050323,045100,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050323,045200,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050323,045300,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050323,045400,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050323,045500,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050323,045600,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050323,045700,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050323,045800,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050323,045900,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050323,050000,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050323,050100,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050323,050200,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050323,050300,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050323,050400,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050323,050500,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050323,050600,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050323,050700,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050323,050800,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050323,050900,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050323,051000,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050323,051100,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050323,051200,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050323,051300,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050323,051400,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050323,051500,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050323,051600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050323,051700,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050323,051800,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050323,051900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050323,052000,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050323,052100,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050323,052200,2.5876,2.5877,2.5875,2.5877
GBPNZD,20050323,052300,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050323,052400,2.5879,2.5881,2.5878,2.5881
GBPNZD,20050323,052500,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050323,052600,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050323,052700,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050323,052800,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050323,052900,2.5882,2.5883,2.5882,2.5882
GBPNZD,20050323,053000,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050323,053100,2.5881,2.5881,2.5879,2.5881
GBPNZD,20050323,053200,2.5881,2.5883,2.5881,2.5883
GBPNZD,20050323,053300,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050323,053400,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050323,053500,2.5880,2.5881,2.5880,2.5881
GBPNZD,20050323,053600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050323,053700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050323,053800,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050323,053900,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050323,054000,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050323,054100,2.5883,2.5886,2.5883,2.5886
GBPNZD,20050323,054200,2.5886,2.5888,2.5885,2.5885
GBPNZD,20050323,054300,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050323,054400,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050323,054500,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050323,054600,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050323,054700,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050323,054800,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050323,054900,2.5878,2.5878,2.5876,2.5876
GBPNZD,20050323,055000,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050323,055100,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050323,055200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050323,055300,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050323,055400,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050323,055500,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050323,055600,2.5879,2.5883,2.5879,2.5883
GBPNZD,20050323,055700,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050323,055800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050323,055900,2.5885,2.5885,2.5884,2.5885
GBPNZD,20050323,060000,2.5885,2.5885,2.5880,2.5880
GBPNZD,20050323,060100,2.5875,2.5875,2.5867,2.5867
GBPNZD,20050323,060200,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050323,060300,2.5869,2.5873,2.5868,2.5873
GBPNZD,20050323,060400,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050323,060500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050323,060600,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050323,060700,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050323,060800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050323,060900,2.5877,2.5877,2.5871,2.5871
GBPNZD,20050323,061000,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050323,061100,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050323,061200,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050323,061300,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050323,061400,2.5876,2.5877,2.5875,2.5877
GBPNZD,20050323,061500,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050323,061600,2.5874,2.5874,2.5873,2.5874
GBPNZD,20050323,061700,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050323,061800,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050323,061900,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050323,062000,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050323,062100,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050323,062200,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050323,062300,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050323,062400,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050323,062500,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050323,062600,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050323,062700,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050323,062800,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050323,062900,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050323,063000,2.5876,2.5879,2.5876,2.5879
GBPNZD,20050323,063100,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050323,063200,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050323,063300,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050323,063400,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050323,063500,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050323,063600,2.5879,2.5880,2.5877,2.5880
GBPNZD,20050323,063700,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050323,063800,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050323,063900,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050323,064000,2.5881,2.5888,2.5881,2.5888
GBPNZD,20050323,064100,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050323,064200,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050323,064300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050323,064400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050323,064500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050323,064600,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050323,064700,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050323,064800,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050323,064900,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050323,065000,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050323,065100,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050323,065200,2.5889,2.5891,2.5889,2.5890
GBPNZD,20050323,065300,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050323,065400,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050323,065500,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050323,065600,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050323,065700,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050323,065800,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050323,065900,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050323,070000,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050323,070100,2.5883,2.5886,2.5883,2.5886
GBPNZD,20050323,070200,2.5887,2.5891,2.5887,2.5891
GBPNZD,20050323,070300,2.5892,2.5897,2.5892,2.5897
GBPNZD,20050323,070400,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050323,070500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050323,070600,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050323,070700,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050323,070800,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050323,070900,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050323,071000,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050323,071100,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050323,071200,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050323,071300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050323,071400,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050323,071500,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050323,071600,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050323,071700,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050323,071800,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050323,071900,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050323,072000,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050323,072100,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050323,072200,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050323,072300,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050323,072400,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050323,072500,2.5898,2.5899,2.5898,2.5898
GBPNZD,20050323,072600,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050323,072700,2.5897,2.5897,2.5893,2.5893
GBPNZD,20050323,072800,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050323,072900,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050323,073000,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050323,073100,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050323,073200,2.5905,2.5907,2.5905,2.5905
GBPNZD,20050323,073300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050323,073400,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050323,073500,2.5907,2.5907,2.5905,2.5907
GBPNZD,20050323,073600,2.5909,2.5912,2.5909,2.5911
GBPNZD,20050323,073700,2.5910,2.5913,2.5910,2.5912
GBPNZD,20050323,073800,2.5911,2.5911,2.5900,2.5900
GBPNZD,20050323,073900,2.5899,2.5905,2.5899,2.5905
GBPNZD,20050323,074000,2.5907,2.5911,2.5907,2.5910
GBPNZD,20050323,074100,2.5910,2.5911,2.5909,2.5909
GBPNZD,20050323,074200,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050323,074300,2.5909,2.5910,2.5908,2.5908
GBPNZD,20050323,074400,2.5906,2.5906,2.5901,2.5901
GBPNZD,20050323,074500,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050323,074600,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050323,074700,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050323,074800,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050323,074900,2.5908,2.5909,2.5907,2.5907
GBPNZD,20050323,075000,2.5906,2.5907,2.5903,2.5903
GBPNZD,20050323,075100,2.5905,2.5910,2.5905,2.5908
GBPNZD,20050323,075200,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050323,075300,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050323,075400,2.5899,2.5899,2.5894,2.5894
GBPNZD,20050323,075500,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050323,075600,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050323,075700,2.5897,2.5900,2.5897,2.5900
GBPNZD,20050323,075800,2.5899,2.5899,2.5898,2.5899
GBPNZD,20050323,075900,2.5900,2.5910,2.5900,2.5910
GBPNZD,20050323,080000,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050323,080100,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050323,080200,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050323,080300,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050323,080400,2.5909,2.5909,2.5908,2.5909
GBPNZD,20050323,080500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050323,080600,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050323,080700,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050323,080800,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050323,080900,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050323,081000,2.5917,2.5941,2.5917,2.5941
GBPNZD,20050323,081100,2.5944,2.5949,2.5942,2.5942
GBPNZD,20050323,081200,2.5940,2.5940,2.5930,2.5931
GBPNZD,20050323,081300,2.5930,2.5930,2.5923,2.5924
GBPNZD,20050323,081400,2.5926,2.5931,2.5926,2.5930
GBPNZD,20050323,081500,2.5929,2.5934,2.5929,2.5933
GBPNZD,20050323,081600,2.5931,2.5931,2.5921,2.5921
GBPNZD,20050323,081700,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050323,081800,2.5923,2.5928,2.5923,2.5927
GBPNZD,20050323,081900,2.5926,2.5930,2.5926,2.5927
GBPNZD,20050323,082000,2.5928,2.5944,2.5928,2.5942
GBPNZD,20050323,082100,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050323,082200,2.5935,2.5935,2.5931,2.5933
GBPNZD,20050323,082300,2.5935,2.5938,2.5934,2.5934
GBPNZD,20050323,082400,2.5936,2.5938,2.5936,2.5937
GBPNZD,20050323,082500,2.5938,2.5941,2.5937,2.5939
GBPNZD,20050323,082600,2.5938,2.5944,2.5938,2.5943
GBPNZD,20050323,082700,2.5942,2.5942,2.5935,2.5935
GBPNZD,20050323,082800,2.5933,2.5933,2.5929,2.5929
GBPNZD,20050323,082900,2.5929,2.5929,2.5927,2.5927
GBPNZD,20050323,083000,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050323,083100,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050323,083200,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050323,083300,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050323,083400,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050323,083500,2.5926,2.5926,2.5924,2.5925
GBPNZD,20050323,083600,2.5925,2.5925,2.5907,2.5907
GBPNZD,20050323,083700,2.5905,2.5906,2.5905,2.5905
GBPNZD,20050323,083800,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050323,083900,2.5902,2.5902,2.5898,2.5899
GBPNZD,20050323,084000,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050323,084100,2.5904,2.5904,2.5902,2.5902
GBPNZD,20050323,084200,2.5903,2.5913,2.5903,2.5913
GBPNZD,20050323,084300,2.5914,2.5920,2.5914,2.5920
GBPNZD,20050323,084400,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050323,084500,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050323,084600,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050323,084700,2.5922,2.5922,2.5921,2.5922
GBPNZD,20050323,084800,2.5921,2.5921,2.5918,2.5919
GBPNZD,20050323,084900,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050323,085000,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050323,085100,2.5914,2.5916,2.5913,2.5916
GBPNZD,20050323,085200,2.5916,2.5917,2.5914,2.5914
GBPNZD,20050323,085300,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050323,085400,2.5915,2.5922,2.5915,2.5922
GBPNZD,20050323,085500,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050323,085600,2.5928,2.5929,2.5921,2.5925
GBPNZD,20050323,085700,2.5926,2.5929,2.5926,2.5927
GBPNZD,20050323,085800,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050323,085900,2.5924,2.5926,2.5923,2.5923
GBPNZD,20050323,090000,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050323,090100,2.5921,2.5927,2.5921,2.5927
GBPNZD,20050323,090200,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050323,090300,2.5930,2.5930,2.5926,2.5926
GBPNZD,20050323,090400,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050323,090500,2.5927,2.5928,2.5927,2.5927
GBPNZD,20050323,090600,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050323,090700,2.5933,2.5935,2.5933,2.5933
GBPNZD,20050323,090800,2.5932,2.5932,2.5926,2.5926
GBPNZD,20050323,090900,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050323,091000,2.5919,2.5919,2.5914,2.5917
GBPNZD,20050323,091100,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050323,091200,2.5921,2.5924,2.5918,2.5918
GBPNZD,20050323,091300,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050323,091400,2.5915,2.5915,2.5913,2.5914
GBPNZD,20050323,091500,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050323,091600,2.5910,2.5910,2.5907,2.5910
GBPNZD,20050323,091700,2.5910,2.5913,2.5910,2.5911
GBPNZD,20050323,091800,2.5910,2.5910,2.5900,2.5901
GBPNZD,20050323,091900,2.5902,2.5907,2.5902,2.5907
GBPNZD,20050323,092000,2.5909,2.5909,2.5903,2.5903
GBPNZD,20050323,092100,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050323,092200,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050323,092300,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050323,092400,2.5909,2.5913,2.5909,2.5913
GBPNZD,20050323,092500,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050323,092600,2.5912,2.5913,2.5912,2.5912
GBPNZD,20050323,092700,2.5911,2.5911,2.5904,2.5904
GBPNZD,20050323,092800,2.5903,2.5905,2.5902,2.5902
GBPNZD,20050323,092900,2.5902,2.5905,2.5900,2.5905
GBPNZD,20050323,093000,2.5906,2.5912,2.5906,2.5912
GBPNZD,20050323,093100,2.5913,2.5918,2.5913,2.5918
GBPNZD,20050323,093200,2.5918,2.5920,2.5918,2.5919
GBPNZD,20050323,093300,2.5919,2.5919,2.5917,2.5918
GBPNZD,20050323,093400,2.5917,2.5917,2.5912,2.5917
GBPNZD,20050323,093500,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050323,093600,2.5910,2.5913,2.5910,2.5912
GBPNZD,20050323,093700,2.5910,2.5911,2.5907,2.5911
GBPNZD,20050323,093800,2.5912,2.5913,2.5909,2.5909
GBPNZD,20050323,093900,2.5909,2.5914,2.5909,2.5913
GBPNZD,20050323,094000,2.5911,2.5911,2.5907,2.5910
GBPNZD,20050323,094100,2.5911,2.5917,2.5911,2.5917
GBPNZD,20050323,094200,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050323,094300,2.5921,2.5921,2.5905,2.5905
GBPNZD,20050323,094400,2.5902,2.5902,2.5896,2.5899
GBPNZD,20050323,094500,2.5899,2.5900,2.5898,2.5900
GBPNZD,20050323,094600,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050323,094700,2.5896,2.5902,2.5896,2.5902
GBPNZD,20050323,094800,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050323,094900,2.5907,2.5914,2.5906,2.5914
GBPNZD,20050323,095000,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050323,095100,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050323,095200,2.5920,2.5920,2.5914,2.5914
GBPNZD,20050323,095300,2.5914,2.5914,2.5911,2.5912
GBPNZD,20050323,095400,2.5913,2.5916,2.5912,2.5916
GBPNZD,20050323,095500,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050323,095600,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050323,095700,2.5915,2.5915,2.5906,2.5906
GBPNZD,20050323,095800,2.5906,2.5906,2.5892,2.5892
GBPNZD,20050323,095900,2.5895,2.5902,2.5895,2.5900
GBPNZD,20050323,100000,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050323,100100,2.5896,2.5896,2.5895,2.5896
GBPNZD,20050323,100200,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050323,100300,2.5902,2.5907,2.5902,2.5905
GBPNZD,20050323,100400,2.5903,2.5903,2.5899,2.5903
GBPNZD,20050323,100500,2.5905,2.5905,2.5894,2.5898
GBPNZD,20050323,100600,2.5898,2.5905,2.5898,2.5905
GBPNZD,20050323,100700,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050323,100800,2.5905,2.5905,2.5898,2.5898
GBPNZD,20050323,100900,2.5899,2.5899,2.5894,2.5894
GBPNZD,20050323,101000,2.5894,2.5895,2.5892,2.5895
GBPNZD,20050323,101100,2.5896,2.5899,2.5894,2.5894
GBPNZD,20050323,101200,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050323,101300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050323,101400,2.5890,2.5890,2.5885,2.5888
GBPNZD,20050323,101500,2.5885,2.5885,2.5877,2.5877
GBPNZD,20050323,101600,2.5877,2.5882,2.5877,2.5882
GBPNZD,20050323,101700,2.5884,2.5889,2.5884,2.5889
GBPNZD,20050323,101800,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050323,101900,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050323,102000,2.5889,2.5889,2.5878,2.5878
GBPNZD,20050323,102100,2.5879,2.5888,2.5879,2.5888
GBPNZD,20050323,102200,2.5889,2.5890,2.5880,2.5880
GBPNZD,20050323,102300,2.5879,2.5882,2.5878,2.5882
GBPNZD,20050323,102400,2.5885,2.5885,2.5882,2.5884
GBPNZD,20050323,102500,2.5885,2.5885,2.5875,2.5878
GBPNZD,20050323,102600,2.5879,2.5879,2.5874,2.5874
GBPNZD,20050323,102700,2.5876,2.5884,2.5876,2.5882
GBPNZD,20050323,102800,2.5883,2.5885,2.5871,2.5872
GBPNZD,20050323,102900,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050323,103000,2.5873,2.5877,2.5873,2.5877
GBPNZD,20050323,103100,2.5880,2.5895,2.5880,2.5892
GBPNZD,20050323,103200,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050323,103300,2.5889,2.5893,2.5889,2.5891
GBPNZD,20050323,103400,2.5892,2.5896,2.5892,2.5893
GBPNZD,20050323,103500,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050323,103600,2.5889,2.5890,2.5889,2.5890
GBPNZD,20050323,103700,2.5891,2.5892,2.5889,2.5889
GBPNZD,20050323,103800,2.5889,2.5889,2.5885,2.5887
GBPNZD,20050323,103900,2.5889,2.5891,2.5887,2.5887
GBPNZD,20050323,104000,2.5885,2.5886,2.5884,2.5886
GBPNZD,20050323,104100,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050323,104200,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050323,104300,2.5882,2.5883,2.5882,2.5882
GBPNZD,20050323,104400,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050323,104500,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050323,104600,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050323,104700,2.5884,2.5884,2.5875,2.5875
GBPNZD,20050323,104800,2.5874,2.5876,2.5874,2.5875
GBPNZD,20050323,104900,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050323,105000,2.5868,2.5869,2.5867,2.5867
GBPNZD,20050323,105100,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050323,105200,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050323,105300,2.5870,2.5870,2.5866,2.5866
GBPNZD,20050323,105400,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050323,105500,2.5870,2.5872,2.5863,2.5863
GBPNZD,20050323,105600,2.5861,2.5861,2.5854,2.5854
GBPNZD,20050323,105700,2.5853,2.5853,2.5845,2.5845
GBPNZD,20050323,105800,2.5847,2.5850,2.5847,2.5848
GBPNZD,20050323,105900,2.5851,2.5868,2.5851,2.5868
GBPNZD,20050323,110000,2.5870,2.5872,2.5869,2.5869
GBPNZD,20050323,110100,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050323,110200,2.5867,2.5867,2.5862,2.5862
GBPNZD,20050323,110300,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050323,110400,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050323,110500,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050323,110600,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050323,110700,2.5857,2.5857,2.5850,2.5850
GBPNZD,20050323,110800,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050323,110900,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050323,111000,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050323,111100,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050323,111200,2.5849,2.5849,2.5841,2.5841
GBPNZD,20050323,111300,2.5841,2.5841,2.5836,2.5837
GBPNZD,20050323,111400,2.5837,2.5838,2.5837,2.5838
GBPNZD,20050323,111500,2.5838,2.5843,2.5838,2.5843
GBPNZD,20050323,111600,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050323,111700,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050323,111800,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050323,111900,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050323,112000,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050323,112100,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050323,112200,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050323,112300,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050323,112400,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050323,112500,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050323,112600,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050323,112700,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050323,112800,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050323,112900,2.5857,2.5862,2.5857,2.5862
GBPNZD,20050323,113000,2.5862,2.5862,2.5861,2.5861
GBPNZD,20050323,113100,2.5860,2.5862,2.5860,2.5860
GBPNZD,20050323,113200,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050323,113300,2.5856,2.5856,2.5850,2.5850
GBPNZD,20050323,113400,2.5852,2.5852,2.5850,2.5852
GBPNZD,20050323,113500,2.5853,2.5863,2.5852,2.5863
GBPNZD,20050323,113600,2.5863,2.5865,2.5861,2.5865
GBPNZD,20050323,113700,2.5865,2.5868,2.5865,2.5867
GBPNZD,20050323,113800,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050323,113900,2.5870,2.5870,2.5863,2.5863
GBPNZD,20050323,114000,2.5862,2.5863,2.5861,2.5863
GBPNZD,20050323,114100,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050323,114200,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050323,114300,2.5866,2.5867,2.5863,2.5863
GBPNZD,20050323,114400,2.5861,2.5869,2.5861,2.5869
GBPNZD,20050323,114500,2.5875,2.5878,2.5871,2.5872
GBPNZD,20050323,114600,2.5874,2.5881,2.5874,2.5881
GBPNZD,20050323,114700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050323,114800,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050323,114900,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050323,115000,2.5882,2.5885,2.5882,2.5884
GBPNZD,20050323,115100,2.5884,2.5887,2.5878,2.5878
GBPNZD,20050323,115200,2.5876,2.5881,2.5874,2.5879
GBPNZD,20050323,115300,2.5877,2.5879,2.5875,2.5877
GBPNZD,20050323,115400,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050323,115500,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050323,115600,2.5875,2.5877,2.5875,2.5875
GBPNZD,20050323,115700,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050323,115800,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050323,115900,2.5872,2.5876,2.5872,2.5876
GBPNZD,20050323,120000,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050323,120100,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050323,120200,2.5879,2.5883,2.5879,2.5883
GBPNZD,20050323,120300,2.5883,2.5883,2.5877,2.5877
GBPNZD,20050323,120400,2.5875,2.5875,2.5865,2.5865
GBPNZD,20050323,120500,2.5864,2.5870,2.5864,2.5867
GBPNZD,20050323,120600,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050323,120700,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050323,120800,2.5867,2.5872,2.5867,2.5872
GBPNZD,20050323,120900,2.5873,2.5885,2.5873,2.5885
GBPNZD,20050323,121000,2.5886,2.5890,2.5886,2.5890
GBPNZD,20050323,121100,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050323,121200,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050323,121300,2.5884,2.5892,2.5884,2.5892
GBPNZD,20050323,121400,2.5889,2.5889,2.5888,2.5889
GBPNZD,20050323,121500,2.5889,2.5891,2.5888,2.5891
GBPNZD,20050323,121600,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050323,121700,2.5892,2.5892,2.5889,2.5891
GBPNZD,20050323,121800,2.5891,2.5894,2.5891,2.5892
GBPNZD,20050323,121900,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050323,122000,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050323,122100,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050323,122200,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050323,122300,2.5889,2.5895,2.5889,2.5895
GBPNZD,20050323,122400,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050323,122500,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050323,122600,2.5902,2.5912,2.5902,2.5912
GBPNZD,20050323,122700,2.5914,2.5915,2.5910,2.5911
GBPNZD,20050323,122800,2.5911,2.5911,2.5902,2.5902
GBPNZD,20050323,122900,2.5900,2.5905,2.5898,2.5905
GBPNZD,20050323,123000,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050323,123100,2.5905,2.5905,2.5891,2.5891
GBPNZD,20050323,123200,2.5890,2.5894,2.5889,2.5894
GBPNZD,20050323,123300,2.5895,2.5895,2.5892,2.5893
GBPNZD,20050323,123400,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050323,123500,2.5889,2.5891,2.5888,2.5891
GBPNZD,20050323,123600,2.5892,2.5896,2.5891,2.5891
GBPNZD,20050323,123700,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050323,123800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050323,123900,2.5889,2.5891,2.5888,2.5891
GBPNZD,20050323,124000,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050323,124100,2.5890,2.5890,2.5885,2.5885
GBPNZD,20050323,124200,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050323,124300,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050323,124400,2.5882,2.5885,2.5882,2.5884
GBPNZD,20050323,124500,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050323,124600,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050323,124700,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050323,124800,2.5889,2.5893,2.5889,2.5892
GBPNZD,20050323,124900,2.5891,2.5891,2.5889,2.5891
GBPNZD,20050323,125000,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050323,125100,2.5894,2.5894,2.5891,2.5891
GBPNZD,20050323,125200,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050323,125300,2.5893,2.5893,2.5890,2.5890
GBPNZD,20050323,125400,2.5889,2.5895,2.5889,2.5895
GBPNZD,20050323,125500,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050323,125600,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050323,125700,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050323,125800,2.5892,2.5897,2.5892,2.5895
GBPNZD,20050323,125900,2.5895,2.5895,2.5890,2.5890
GBPNZD,20050323,130000,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050323,130100,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050323,130200,2.5889,2.5896,2.5889,2.5896
GBPNZD,20050323,130300,2.5894,2.5894,2.5891,2.5891
GBPNZD,20050323,130400,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050323,130500,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050323,130600,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050323,130700,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050323,130800,2.5896,2.5930,2.5896,2.5930
GBPNZD,20050323,130900,2.5928,2.5928,2.5923,2.5923
GBPNZD,20050323,131000,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050323,131100,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050323,131200,2.5928,2.5928,2.5920,2.5920
GBPNZD,20050323,131300,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050323,131400,2.5919,2.5919,2.5913,2.5913
GBPNZD,20050323,131500,2.5910,2.5916,2.5910,2.5916
GBPNZD,20050323,131600,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050323,131700,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050323,131800,2.5927,2.5935,2.5927,2.5935
GBPNZD,20050323,131900,2.5934,2.5936,2.5931,2.5931
GBPNZD,20050323,132000,2.5929,2.5929,2.5921,2.5921
GBPNZD,20050323,132100,2.5920,2.5923,2.5919,2.5923
GBPNZD,20050323,132200,2.5923,2.5923,2.5919,2.5922
GBPNZD,20050323,132300,2.5925,2.5927,2.5921,2.5921
GBPNZD,20050323,132400,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050323,132500,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050323,132600,2.5916,2.5917,2.5914,2.5917
GBPNZD,20050323,132700,2.5920,2.5928,2.5920,2.5928
GBPNZD,20050323,132800,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050323,132900,2.5925,2.5928,2.5925,2.5928
GBPNZD,20050323,133000,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050323,133100,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050323,133200,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050323,133300,2.5912,2.5917,2.5911,2.5917
GBPNZD,20050323,133400,2.5919,2.5922,2.5919,2.5922
GBPNZD,20050323,133500,2.5923,2.5934,2.5923,2.5934
GBPNZD,20050323,133600,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050323,133700,2.5942,2.5944,2.5941,2.5941
GBPNZD,20050323,133800,2.5941,2.5942,2.5940,2.5942
GBPNZD,20050323,133900,2.5943,2.5945,2.5943,2.5945
GBPNZD,20050323,134000,2.5944,2.5944,2.5931,2.5931
GBPNZD,20050323,134100,2.5930,2.5934,2.5928,2.5928
GBPNZD,20050323,134200,2.5927,2.5931,2.5926,2.5931
GBPNZD,20050323,134300,2.5933,2.5947,2.5933,2.5947
GBPNZD,20050323,134400,2.5948,2.5955,2.5948,2.5951
GBPNZD,20050323,134500,2.5950,2.5950,2.5949,2.5950
GBPNZD,20050323,134600,2.5955,2.5955,2.5949,2.5949
GBPNZD,20050323,134700,2.5951,2.5951,2.5947,2.5948
GBPNZD,20050323,134800,2.5951,2.5952,2.5941,2.5941
GBPNZD,20050323,134900,2.5939,2.5939,2.5930,2.5930
GBPNZD,20050323,135000,2.5930,2.5938,2.5930,2.5938
GBPNZD,20050323,135100,2.5940,2.5944,2.5940,2.5942
GBPNZD,20050323,135200,2.5940,2.5942,2.5938,2.5938
GBPNZD,20050323,135300,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050323,135400,2.5935,2.5935,2.5934,2.5935
GBPNZD,20050323,135500,2.5935,2.5935,2.5934,2.5935
GBPNZD,20050323,135600,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050323,135700,2.5938,2.5947,2.5938,2.5947
GBPNZD,20050323,135800,2.5949,2.5949,2.5944,2.5945
GBPNZD,20050323,135900,2.5945,2.5945,2.5944,2.5945
GBPNZD,20050323,140000,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050323,140100,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050323,140200,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050323,140300,2.5946,2.5948,2.5946,2.5948
GBPNZD,20050323,140400,2.5949,2.5956,2.5949,2.5956
GBPNZD,20050323,140500,2.5956,2.5956,2.5950,2.5952
GBPNZD,20050323,140600,2.5955,2.5955,2.5953,2.5953
GBPNZD,20050323,140700,2.5956,2.5956,2.5951,2.5951
GBPNZD,20050323,140800,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050323,140900,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050323,141000,2.5954,2.5956,2.5954,2.5955
GBPNZD,20050323,141100,2.5956,2.5956,2.5949,2.5949
GBPNZD,20050323,141200,2.5945,2.5945,2.5941,2.5941
GBPNZD,20050323,141300,2.5940,2.5940,2.5933,2.5933
GBPNZD,20050323,141400,2.5934,2.5937,2.5933,2.5933
GBPNZD,20050323,141500,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050323,141600,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050323,141700,2.5932,2.5934,2.5930,2.5930
GBPNZD,20050323,141800,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050323,141900,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050323,142000,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050323,142100,2.5933,2.5937,2.5930,2.5937
GBPNZD,20050323,142200,2.5938,2.5946,2.5938,2.5946
GBPNZD,20050323,142300,2.5944,2.5944,2.5943,2.5944
GBPNZD,20050323,142400,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050323,142500,2.5940,2.5941,2.5939,2.5939
GBPNZD,20050323,142600,2.5940,2.5941,2.5939,2.5939
GBPNZD,20050323,142700,2.5939,2.5939,2.5935,2.5935
GBPNZD,20050323,142800,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050323,142900,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050323,143000,2.5948,2.5954,2.5944,2.5944
GBPNZD,20050323,143100,2.5941,2.5958,2.5936,2.5958
GBPNZD,20050323,143200,2.5961,2.5982,2.5957,2.5957
GBPNZD,20050323,143300,2.5955,2.5955,2.5938,2.5949
GBPNZD,20050323,143400,2.5946,2.5956,2.5945,2.5946
GBPNZD,20050323,143500,2.5943,2.5943,2.5923,2.5923
GBPNZD,20050323,143600,2.5917,2.5917,2.5907,2.5916
GBPNZD,20050323,143700,2.5917,2.5919,2.5913,2.5913
GBPNZD,20050323,143800,2.5912,2.5914,2.5902,2.5902
GBPNZD,20050323,143900,2.5900,2.5900,2.5891,2.5892
GBPNZD,20050323,144000,2.5893,2.5895,2.5882,2.5882
GBPNZD,20050323,144100,2.5881,2.5881,2.5865,2.5865
GBPNZD,20050323,144200,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050323,144300,2.5870,2.5870,2.5859,2.5863
GBPNZD,20050323,144400,2.5862,2.5862,2.5859,2.5860
GBPNZD,20050323,144500,2.5860,2.5865,2.5860,2.5860
GBPNZD,20050323,144600,2.5863,2.5877,2.5863,2.5877
GBPNZD,20050323,144700,2.5877,2.5877,2.5870,2.5870
GBPNZD,20050323,144800,2.5871,2.5874,2.5863,2.5863
GBPNZD,20050323,144900,2.5862,2.5865,2.5862,2.5862
GBPNZD,20050323,145000,2.5860,2.5860,2.5852,2.5856
GBPNZD,20050323,145100,2.5857,2.5859,2.5856,2.5856
GBPNZD,20050323,145200,2.5857,2.5872,2.5857,2.5872
GBPNZD,20050323,145300,2.5876,2.5882,2.5873,2.5882
GBPNZD,20050323,145400,2.5884,2.5897,2.5884,2.5897
GBPNZD,20050323,145500,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050323,145600,2.5896,2.5896,2.5874,2.5874
GBPNZD,20050323,145700,2.5871,2.5871,2.5852,2.5859
GBPNZD,20050323,145800,2.5861,2.5865,2.5861,2.5865
GBPNZD,20050323,145900,2.5866,2.5866,2.5863,2.5863
GBPNZD,20050323,150000,2.5862,2.5862,2.5852,2.5852
GBPNZD,20050323,150100,2.5853,2.5854,2.5852,2.5853
GBPNZD,20050323,150200,2.5854,2.5862,2.5854,2.5862
GBPNZD,20050323,150300,2.5863,2.5865,2.5863,2.5863
GBPNZD,20050323,150400,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050323,150500,2.5862,2.5864,2.5862,2.5863
GBPNZD,20050323,150600,2.5862,2.5862,2.5847,2.5849
GBPNZD,20050323,150700,2.5852,2.5854,2.5850,2.5850
GBPNZD,20050323,150800,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050323,150900,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050323,151000,2.5852,2.5856,2.5852,2.5856
GBPNZD,20050323,151100,2.5857,2.5858,2.5856,2.5858
GBPNZD,20050323,151200,2.5858,2.5858,2.5852,2.5852
GBPNZD,20050323,151300,2.5850,2.5861,2.5849,2.5861
GBPNZD,20050323,151400,2.5865,2.5867,2.5862,2.5864
GBPNZD,20050323,151500,2.5867,2.5870,2.5867,2.5869
GBPNZD,20050323,151600,2.5868,2.5868,2.5862,2.5863
GBPNZD,20050323,151700,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050323,151800,2.5868,2.5874,2.5868,2.5874
GBPNZD,20050323,151900,2.5875,2.5875,2.5865,2.5865
GBPNZD,20050323,152000,2.5863,2.5872,2.5862,2.5872
GBPNZD,20050323,152100,2.5870,2.5874,2.5860,2.5860
GBPNZD,20050323,152200,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050323,152300,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050323,152400,2.5865,2.5868,2.5865,2.5867
GBPNZD,20050323,152500,2.5865,2.5885,2.5865,2.5885
GBPNZD,20050323,152600,2.5889,2.5894,2.5889,2.5894
GBPNZD,20050323,152700,2.5894,2.5902,2.5894,2.5902
GBPNZD,20050323,152800,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050323,152900,2.5899,2.5905,2.5899,2.5905
GBPNZD,20050323,153000,2.5910,2.5920,2.5910,2.5920
GBPNZD,20050323,153100,2.5921,2.5934,2.5921,2.5934
GBPNZD,20050323,153200,2.5936,2.5941,2.5936,2.5941
GBPNZD,20050323,153300,2.5942,2.5942,2.5935,2.5935
GBPNZD,20050323,153400,2.5937,2.5944,2.5933,2.5944
GBPNZD,20050323,153500,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050323,153600,2.5944,2.5945,2.5943,2.5943
GBPNZD,20050323,153700,2.5943,2.5943,2.5940,2.5940
GBPNZD,20050323,153800,2.5938,2.5947,2.5936,2.5947
GBPNZD,20050323,153900,2.5951,2.5954,2.5949,2.5949
GBPNZD,20050323,154000,2.5949,2.5953,2.5946,2.5946
GBPNZD,20050323,154100,2.5947,2.5963,2.5947,2.5963
GBPNZD,20050323,154200,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050323,154300,2.5963,2.5963,2.5956,2.5960
GBPNZD,20050323,154400,2.5961,2.5961,2.5946,2.5946
GBPNZD,20050323,154500,2.5948,2.5951,2.5946,2.5951
GBPNZD,20050323,154600,2.5949,2.5949,2.5945,2.5949
GBPNZD,20050323,154700,2.5949,2.5965,2.5949,2.5964
GBPNZD,20050323,154800,2.5963,2.5966,2.5958,2.5963
GBPNZD,20050323,154900,2.5961,2.5964,2.5959,2.5962
GBPNZD,20050323,155000,2.5961,2.5961,2.5952,2.5952
GBPNZD,20050323,155100,2.5951,2.5951,2.5940,2.5945
GBPNZD,20050323,155200,2.5947,2.5947,2.5934,2.5934
GBPNZD,20050323,155300,2.5935,2.5935,2.5930,2.5930
GBPNZD,20050323,155400,2.5928,2.5928,2.5920,2.5921
GBPNZD,20050323,155500,2.5920,2.5920,2.5913,2.5917
GBPNZD,20050323,155600,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050323,155700,2.5913,2.5921,2.5912,2.5921
GBPNZD,20050323,155800,2.5924,2.5931,2.5924,2.5931
GBPNZD,20050323,155900,2.5933,2.5934,2.5933,2.5933
GBPNZD,20050323,160000,2.5933,2.5940,2.5933,2.5940
GBPNZD,20050323,160100,2.5941,2.5948,2.5941,2.5948
GBPNZD,20050323,160200,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050323,160300,2.5951,2.5951,2.5941,2.5942
GBPNZD,20050323,160400,2.5944,2.5947,2.5943,2.5947
GBPNZD,20050323,160500,2.5947,2.5955,2.5947,2.5955
GBPNZD,20050323,160600,2.5956,2.5959,2.5956,2.5959
GBPNZD,20050323,160700,2.5960,2.5966,2.5960,2.5966
GBPNZD,20050323,160800,2.5970,2.5970,2.5965,2.5965
GBPNZD,20050323,160900,2.5962,2.5962,2.5955,2.5955
GBPNZD,20050323,161000,2.5954,2.5954,2.5950,2.5952
GBPNZD,20050323,161100,2.5952,2.5960,2.5952,2.5958
GBPNZD,20050323,161200,2.5960,2.5973,2.5960,2.5973
GBPNZD,20050323,161300,2.5972,2.5972,2.5966,2.5966
GBPNZD,20050323,161400,2.5968,2.5968,2.5959,2.5959
GBPNZD,20050323,161500,2.5958,2.5966,2.5958,2.5966
GBPNZD,20050323,161600,2.5968,2.5972,2.5968,2.5972
GBPNZD,20050323,161700,2.5973,2.5983,2.5973,2.5983
GBPNZD,20050323,161800,2.5982,2.5983,2.5980,2.5982
GBPNZD,20050323,161900,2.5981,2.5986,2.5979,2.5985
GBPNZD,20050323,162000,2.5986,2.5989,2.5984,2.5984
GBPNZD,20050323,162100,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050323,162200,2.5978,2.5978,2.5972,2.5972
GBPNZD,20050323,162300,2.5973,2.5987,2.5973,2.5987
GBPNZD,20050323,162400,2.5986,2.5986,2.5966,2.5967
GBPNZD,20050323,162500,2.5968,2.5972,2.5968,2.5968
GBPNZD,20050323,162600,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050323,162700,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050323,162800,2.5965,2.5972,2.5965,2.5972
GBPNZD,20050323,162900,2.5973,2.5977,2.5973,2.5977
GBPNZD,20050323,163000,2.5979,2.5980,2.5975,2.5976
GBPNZD,20050323,163100,2.5977,2.5979,2.5973,2.5973
GBPNZD,20050323,163200,2.5973,2.5979,2.5973,2.5976
GBPNZD,20050323,163300,2.5973,2.5977,2.5973,2.5977
GBPNZD,20050323,163400,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050323,163500,2.5976,2.5976,2.5971,2.5971
GBPNZD,20050323,163600,2.5973,2.5979,2.5973,2.5979
GBPNZD,20050323,163700,2.5978,2.5982,2.5977,2.5982
GBPNZD,20050323,163800,2.5981,2.5981,2.5979,2.5980
GBPNZD,20050323,163900,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050323,164000,2.5985,2.5989,2.5985,2.5989
GBPNZD,20050323,164100,2.5988,2.5988,2.5984,2.5985
GBPNZD,20050323,164200,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050323,164300,2.5980,2.5987,2.5980,2.5982
GBPNZD,20050323,164400,2.5980,2.5982,2.5977,2.5982
GBPNZD,20050323,164500,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050323,164600,2.5985,2.5988,2.5985,2.5988
GBPNZD,20050323,164700,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050323,164800,2.5989,2.5989,2.5984,2.5985
GBPNZD,20050323,164900,2.5985,2.5986,2.5985,2.5985
GBPNZD,20050323,165000,2.5984,2.5984,2.5976,2.5976
GBPNZD,20050323,165100,2.5976,2.5976,2.5970,2.5970
GBPNZD,20050323,165200,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050323,165300,2.5968,2.5968,2.5958,2.5958
GBPNZD,20050323,165400,2.5960,2.5963,2.5960,2.5963
GBPNZD,20050323,165500,2.5965,2.5968,2.5961,2.5961
GBPNZD,20050323,165600,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050323,165700,2.5964,2.5970,2.5964,2.5970
GBPNZD,20050323,165800,2.5972,2.5979,2.5972,2.5979
GBPNZD,20050323,165900,2.5979,2.5983,2.5979,2.5983
GBPNZD,20050323,170000,2.5982,2.5982,2.5975,2.5975
GBPNZD,20050323,170100,2.5976,2.5977,2.5963,2.5968
GBPNZD,20050323,170200,2.5969,2.5969,2.5965,2.5968
GBPNZD,20050323,170300,2.5969,2.5970,2.5966,2.5966
GBPNZD,20050323,170400,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050323,170500,2.5972,2.5975,2.5972,2.5972
GBPNZD,20050323,170600,2.5973,2.5975,2.5972,2.5972
GBPNZD,20050323,170700,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050323,170800,2.5977,2.5987,2.5977,2.5984
GBPNZD,20050323,170900,2.5986,2.5989,2.5983,2.5983
GBPNZD,20050323,171000,2.5982,2.5982,2.5974,2.5974
GBPNZD,20050323,171100,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050323,171200,2.5976,2.5977,2.5970,2.5970
GBPNZD,20050323,171300,2.5967,2.5967,2.5956,2.5956
GBPNZD,20050323,171400,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050323,171500,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050323,171600,2.5943,2.5943,2.5937,2.5938
GBPNZD,20050323,171700,2.5939,2.5940,2.5937,2.5937
GBPNZD,20050323,171800,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050323,171900,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050323,172000,2.5938,2.5946,2.5938,2.5945
GBPNZD,20050323,172100,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050323,172200,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050323,172300,2.5940,2.5940,2.5933,2.5933
GBPNZD,20050323,172400,2.5933,2.5933,2.5926,2.5926
GBPNZD,20050323,172500,2.5925,2.5926,2.5924,2.5926
GBPNZD,20050323,172600,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050323,172700,2.5935,2.5949,2.5935,2.5948
GBPNZD,20050323,172800,2.5948,2.5952,2.5948,2.5950
GBPNZD,20050323,172900,2.5949,2.5949,2.5947,2.5949
GBPNZD,20050323,173000,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050323,173100,2.5950,2.5950,2.5948,2.5948
GBPNZD,20050323,173200,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050323,173300,2.5949,2.5955,2.5949,2.5955
GBPNZD,20050323,173400,2.5952,2.5956,2.5952,2.5956
GBPNZD,20050323,173500,2.5956,2.5956,2.5954,2.5956
GBPNZD,20050323,173600,2.5955,2.5956,2.5954,2.5956
GBPNZD,20050323,173700,2.5959,2.5961,2.5959,2.5960
GBPNZD,20050323,173800,2.5959,2.5959,2.5957,2.5957
GBPNZD,20050323,173900,2.5956,2.5963,2.5956,2.5963
GBPNZD,20050323,174000,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050323,174100,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050323,174200,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050323,174300,2.5962,2.5962,2.5959,2.5959
GBPNZD,20050323,174400,2.5959,2.5969,2.5959,2.5969
GBPNZD,20050323,174500,2.5970,2.5975,2.5970,2.5975
GBPNZD,20050323,174600,2.5976,2.5981,2.5976,2.5980
GBPNZD,20050323,174700,2.5977,2.5977,2.5972,2.5972
GBPNZD,20050323,174800,2.5970,2.5970,2.5966,2.5966
GBPNZD,20050323,174900,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050323,175000,2.5961,2.5961,2.5954,2.5954
GBPNZD,20050323,175100,2.5952,2.5952,2.5942,2.5942
GBPNZD,20050323,175200,2.5941,2.5948,2.5940,2.5948
GBPNZD,20050323,175300,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050323,175400,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050323,175500,2.5944,2.5944,2.5942,2.5943
GBPNZD,20050323,175600,2.5944,2.5951,2.5944,2.5951
GBPNZD,20050323,175700,2.5951,2.5956,2.5951,2.5956
GBPNZD,20050323,175800,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050323,175900,2.5948,2.5948,2.5942,2.5942
GBPNZD,20050323,180000,2.5942,2.5943,2.5942,2.5943
GBPNZD,20050323,180100,2.5944,2.5945,2.5944,2.5944
GBPNZD,20050323,180200,2.5945,2.5947,2.5945,2.5945
GBPNZD,20050323,180300,2.5947,2.5969,2.5947,2.5969
GBPNZD,20050323,180400,2.5972,2.5995,2.5972,2.5990
GBPNZD,20050323,180500,2.5987,2.5992,2.5976,2.5992
GBPNZD,20050323,180600,2.5995,2.6016,2.5995,2.6009
GBPNZD,20050323,180700,2.6010,2.6016,2.6007,2.6016
GBPNZD,20050323,180800,2.6017,2.6019,2.6017,2.6019
GBPNZD,20050323,180900,2.6021,2.6044,2.6021,2.6040
GBPNZD,20050323,181000,2.6038,2.6038,2.6025,2.6025
GBPNZD,20050323,181100,2.6024,2.6054,2.6022,2.6054
GBPNZD,20050323,181200,2.6056,2.6065,2.6056,2.6065
GBPNZD,20050323,181300,2.6067,2.6089,2.6058,2.6089
GBPNZD,20050323,181400,2.6091,2.6093,2.6082,2.6082
GBPNZD,20050323,181500,2.6081,2.6100,2.6078,2.6099
GBPNZD,20050323,181600,2.6096,2.6096,2.6085,2.6096
GBPNZD,20050323,181700,2.6099,2.6135,2.6099,2.6135
GBPNZD,20050323,181800,2.6134,2.6135,2.6107,2.6107
GBPNZD,20050323,181900,2.6105,2.6105,2.6078,2.6078
GBPNZD,20050323,182000,2.6077,2.6082,2.6074,2.6074
GBPNZD,20050323,182100,2.6070,2.6070,2.6063,2.6066
GBPNZD,20050323,182200,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050323,182300,2.6074,2.6074,2.6070,2.6074
GBPNZD,20050323,182400,2.6075,2.6077,2.6075,2.6075
GBPNZD,20050323,182500,2.6072,2.6078,2.6072,2.6078
GBPNZD,20050323,182600,2.6079,2.6082,2.6079,2.6079
GBPNZD,20050323,182700,2.6078,2.6078,2.6053,2.6053
GBPNZD,20050323,182800,2.6054,2.6057,2.6047,2.6047
GBPNZD,20050323,182900,2.6045,2.6077,2.6045,2.6077
GBPNZD,20050323,183000,2.6077,2.6087,2.6077,2.6087
GBPNZD,20050323,183100,2.6090,2.6098,2.6090,2.6092
GBPNZD,20050323,183200,2.6092,2.6093,2.6091,2.6093
GBPNZD,20050323,183300,2.6093,2.6095,2.6091,2.6095
GBPNZD,20050323,183400,2.6097,2.6099,2.6095,2.6095
GBPNZD,20050323,183500,2.6093,2.6093,2.6092,2.6092
GBPNZD,20050323,183600,2.6093,2.6093,2.6079,2.6079
GBPNZD,20050323,183700,2.6077,2.6077,2.6058,2.6058
GBPNZD,20050323,183800,2.6053,2.6053,2.6048,2.6051
GBPNZD,20050323,183900,2.6053,2.6053,2.6046,2.6046
GBPNZD,20050323,184000,2.6046,2.6046,2.6043,2.6046
GBPNZD,20050323,184100,2.6047,2.6051,2.6047,2.6050
GBPNZD,20050323,184200,2.6047,2.6049,2.6046,2.6049
GBPNZD,20050323,184300,2.6047,2.6047,2.6033,2.6033
GBPNZD,20050323,184400,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050323,184500,2.6027,2.6027,2.6019,2.6019
GBPNZD,20050323,184600,2.6016,2.6016,2.6008,2.6008
GBPNZD,20050323,184700,2.6008,2.6008,2.6002,2.6003
GBPNZD,20050323,184800,2.6001,2.6006,2.6000,2.6006
GBPNZD,20050323,184900,2.6012,2.6018,2.6012,2.6015
GBPNZD,20050323,185000,2.6013,2.6013,2.6011,2.6013
GBPNZD,20050323,185100,2.6016,2.6024,2.6016,2.6024
GBPNZD,20050323,185200,2.6022,2.6026,2.6021,2.6026
GBPNZD,20050323,185300,2.6028,2.6035,2.6028,2.6033
GBPNZD,20050323,185400,2.6033,2.6037,2.6033,2.6037
GBPNZD,20050323,185500,2.6040,2.6055,2.6040,2.6055
GBPNZD,20050323,185600,2.6056,2.6057,2.6047,2.6047
GBPNZD,20050323,185700,2.6049,2.6049,2.6040,2.6040
GBPNZD,20050323,185800,2.6039,2.6039,2.6037,2.6037
GBPNZD,20050323,185900,2.6036,2.6036,2.6030,2.6030
GBPNZD,20050323,190000,2.6029,2.6030,2.6019,2.6019
GBPNZD,20050323,190100,2.6015,2.6015,2.6007,2.6007
GBPNZD,20050323,190200,2.6008,2.6022,2.6008,2.6022
GBPNZD,20050323,190300,2.6021,2.6021,2.6014,2.6014
GBPNZD,20050323,190400,2.6014,2.6018,2.6014,2.6018
GBPNZD,20050323,190500,2.6019,2.6021,2.6019,2.6019
GBPNZD,20050323,190600,2.6020,2.6022,2.6019,2.6022
GBPNZD,20050323,190700,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050323,190800,2.6033,2.6040,2.6033,2.6040
GBPNZD,20050323,190900,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050323,191000,2.6039,2.6042,2.6039,2.6039
GBPNZD,20050323,191100,2.6038,2.6038,2.6035,2.6036
GBPNZD,20050323,191200,2.6037,2.6037,2.6034,2.6034
GBPNZD,20050323,191300,2.6033,2.6037,2.6033,2.6035
GBPNZD,20050323,191400,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050323,191500,2.6031,2.6033,2.6030,2.6030
GBPNZD,20050323,191600,2.6029,2.6029,2.6024,2.6024
GBPNZD,20050323,191700,2.6022,2.6022,2.6020,2.6021
GBPNZD,20050323,191800,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050323,191900,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050323,192000,2.6031,2.6031,2.6028,2.6028
GBPNZD,20050323,192100,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050323,192200,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050323,192300,2.6027,2.6028,2.6024,2.6024
GBPNZD,20050323,192400,2.6022,2.6024,2.6021,2.6024
GBPNZD,20050323,192500,2.6024,2.6029,2.6024,2.6029
GBPNZD,20050323,192600,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050323,192700,2.6026,2.6026,2.6025,2.6025
GBPNZD,20050323,192800,2.6022,2.6023,2.6022,2.6022
GBPNZD,20050323,192900,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050323,193000,2.6019,2.6019,2.6018,2.6019
GBPNZD,20050323,193100,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050323,193200,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050323,193300,2.6025,2.6025,2.6022,2.6022
GBPNZD,20050323,193400,2.6022,2.6022,2.6020,2.6020
GBPNZD,20050323,193500,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050323,193600,2.6022,2.6028,2.6022,2.6028
GBPNZD,20050323,193700,2.6028,2.6032,2.6028,2.6032
GBPNZD,20050323,193800,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050323,193900,2.6033,2.6033,2.6030,2.6031
GBPNZD,20050323,194000,2.6035,2.6040,2.6035,2.6040
GBPNZD,20050323,194100,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050323,194200,2.6036,2.6037,2.6036,2.6037
GBPNZD,20050323,194300,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050323,194400,2.6033,2.6035,2.6031,2.6035
GBPNZD,20050323,194500,2.6030,2.6030,2.6021,2.6030
GBPNZD,20050323,194600,2.6031,2.6046,2.6031,2.6046
GBPNZD,20050323,194700,2.6049,2.6055,2.6049,2.6049
GBPNZD,20050323,194800,2.6051,2.6053,2.6051,2.6051
GBPNZD,20050323,194900,2.6051,2.6051,2.6047,2.6049
GBPNZD,20050323,195000,2.6049,2.6054,2.6049,2.6054
GBPNZD,20050323,195100,2.6053,2.6053,2.6046,2.6046
GBPNZD,20050323,195200,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050323,195300,2.6040,2.6049,2.6040,2.6049
GBPNZD,20050323,195400,2.6049,2.6049,2.6047,2.6048
GBPNZD,20050323,195500,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050323,195600,2.6051,2.6052,2.6049,2.6049
GBPNZD,20050323,195700,2.6049,2.6051,2.6047,2.6051
GBPNZD,20050323,195800,2.6050,2.6050,2.6047,2.6050
GBPNZD,20050323,195900,2.6051,2.6053,2.6043,2.6043
GBPNZD,20050323,200000,2.6045,2.6045,2.6040,2.6040
GBPNZD,20050323,200100,2.6039,2.6039,2.6034,2.6034
GBPNZD,20050323,200200,2.6034,2.6034,2.6026,2.6026
GBPNZD,20050323,200300,2.6024,2.6024,2.6016,2.6016
GBPNZD,20050323,200400,2.6015,2.6018,2.6014,2.6018
GBPNZD,20050323,200500,2.6017,2.6017,2.6014,2.6014
GBPNZD,20050323,200600,2.6014,2.6014,2.6011,2.6011
GBPNZD,20050323,200700,2.6009,2.6009,2.6008,2.6008
GBPNZD,20050323,200800,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050323,200900,2.6007,2.6007,2.6002,2.6002
GBPNZD,20050323,201000,2.6001,2.6018,2.6001,2.6018
GBPNZD,20050323,201100,2.6019,2.6026,2.6019,2.6026
GBPNZD,20050323,201200,2.6028,2.6030,2.6028,2.6029
GBPNZD,20050323,201300,2.6028,2.6028,2.6023,2.6028
GBPNZD,20050323,201400,2.6029,2.6053,2.6029,2.6053
GBPNZD,20050323,201500,2.6054,2.6056,2.6049,2.6049
GBPNZD,20050323,201600,2.6046,2.6046,2.6032,2.6032
GBPNZD,20050323,201700,2.6029,2.6029,2.6025,2.6025
GBPNZD,20050323,201800,2.6024,2.6024,2.6021,2.6021
GBPNZD,20050323,201900,2.6019,2.6019,2.6016,2.6018
GBPNZD,20050323,202000,2.6016,2.6016,2.6007,2.6007
GBPNZD,20050323,202100,2.6004,2.6008,2.6004,2.6008
GBPNZD,20050323,202200,2.6009,2.6014,2.6009,2.6014
GBPNZD,20050323,202300,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050323,202400,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050323,202500,2.6010,2.6010,2.6000,2.6001
GBPNZD,20050323,202600,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050323,202700,2.6000,2.6000,2.5996,2.5997
GBPNZD,20050323,202800,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050323,202900,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050323,203000,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050323,203100,2.5999,2.6014,2.5999,2.6014
GBPNZD,20050323,203200,2.6014,2.6014,2.6008,2.6008
GBPNZD,20050323,203300,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050323,203400,2.6009,2.6010,2.6008,2.6008
GBPNZD,20050323,203500,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050323,203600,2.6005,2.6005,2.6000,2.6000
GBPNZD,20050323,203700,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050323,203800,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050323,203900,2.6000,2.6001,2.6000,2.6000
GBPNZD,20050323,204000,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050323,204100,2.5998,2.5998,2.5997,2.5998
GBPNZD,20050323,204200,2.5998,2.6004,2.5998,2.6004
GBPNZD,20050323,204300,2.6008,2.6012,2.6008,2.6012
GBPNZD,20050323,204400,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050323,204500,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050323,204600,2.6017,2.6021,2.6017,2.6021
GBPNZD,20050323,204700,2.6020,2.6020,2.6015,2.6015
GBPNZD,20050323,204800,2.6016,2.6024,2.6016,2.6021
GBPNZD,20050323,204900,2.6018,2.6020,2.6018,2.6020
GBPNZD,20050323,205000,2.6021,2.6022,2.6017,2.6017
GBPNZD,20050323,205100,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050323,205200,2.6014,2.6014,2.6013,2.6013
GBPNZD,20050323,205300,2.6013,2.6015,2.6013,2.6015
GBPNZD,20050323,205400,2.6016,2.6016,2.6013,2.6013
GBPNZD,20050323,205500,2.6011,2.6011,2.6010,2.6011
GBPNZD,20050323,205600,2.6012,2.6016,2.6010,2.6011
GBPNZD,20050323,205700,2.6012,2.6012,2.6004,2.6004
GBPNZD,20050323,205800,2.6007,2.6018,2.6007,2.6017
GBPNZD,20050323,205900,2.6015,2.6021,2.6012,2.6021
GBPNZD,20050323,210000,2.6022,2.6031,2.6022,2.6031
GBPNZD,20050323,210100,2.6035,2.6043,2.6035,2.6042
GBPNZD,20050323,210200,2.6042,2.6042,2.6035,2.6035
GBPNZD,20050323,210300,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050323,210400,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050323,210500,2.6026,2.6026,2.6019,2.6019
GBPNZD,20050323,210600,2.6019,2.6019,2.6012,2.6012
GBPNZD,20050323,210700,2.6010,2.6011,2.6010,2.6011
GBPNZD,20050323,210800,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050323,210900,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050323,211000,2.6008,2.6008,2.6006,2.6006
GBPNZD,20050323,211100,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050323,211200,2.6001,2.6003,2.5998,2.6003
GBPNZD,20050323,211300,2.6005,2.6010,2.6005,2.6010
GBPNZD,20050323,211400,2.6011,2.6016,2.6011,2.6016
GBPNZD,20050323,211500,2.6016,2.6017,2.6016,2.6017
GBPNZD,20050323,211600,2.6019,2.6028,2.6019,2.6028
GBPNZD,20050323,211700,2.6028,2.6032,2.6028,2.6032
GBPNZD,20050323,211800,2.6032,2.6034,2.6032,2.6034
GBPNZD,20050323,211900,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050323,212000,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050323,212100,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050323,212200,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050323,212300,2.6040,2.6040,2.6036,2.6036
GBPNZD,20050323,212400,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050323,212500,2.6034,2.6034,2.6034,2.6034
GBPNZD,20050323,212600,2.6034,2.6034,2.6034,2.6034
GBPNZD,20050323,212700,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050323,212800,2.6035,2.6035,2.6032,2.6032
GBPNZD,20050323,212900,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050323,213000,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050323,213100,2.6031,2.6036,2.6031,2.6036
GBPNZD,20050323,213200,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050323,213300,2.6038,2.6039,2.6038,2.6039
GBPNZD,20050323,213400,2.6039,2.6039,2.6037,2.6037
GBPNZD,20050323,213500,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050323,213600,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050323,213700,2.6035,2.6035,2.6034,2.6034
GBPNZD,20050323,213800,2.6030,2.6030,2.6026,2.6026
GBPNZD,20050323,213900,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050323,214000,2.6026,2.6026,2.6021,2.6021
GBPNZD,20050323,214100,2.6021,2.6021,2.6018,2.6019
GBPNZD,20050323,214200,2.6021,2.6022,2.6021,2.6021
GBPNZD,20050323,214300,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050323,214400,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050323,214500,2.6025,2.6026,2.6025,2.6026
GBPNZD,20050323,214600,2.6026,2.6027,2.6026,2.6027
GBPNZD,20050323,214700,2.6026,2.6027,2.6026,2.6027
GBPNZD,20050323,214800,2.6028,2.6028,2.6025,2.6025
GBPNZD,20050323,214900,2.6023,2.6024,2.6023,2.6024
GBPNZD,20050323,215000,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050323,215100,2.6024,2.6025,2.6021,2.6021
GBPNZD,20050323,215200,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050323,215300,2.6019,2.6019,2.6016,2.6016
GBPNZD,20050323,215400,2.6014,2.6015,2.6014,2.6015
GBPNZD,20050323,215500,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050323,215600,2.6016,2.6016,2.6014,2.6015
GBPNZD,20050323,215700,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050323,215800,2.6015,2.6015,2.6010,2.6010
GBPNZD,20050323,215900,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050323,220000,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050323,220100,2.6010,2.6010,2.6006,2.6006
GBPNZD,20050323,220200,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050323,220300,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050323,220400,2.6008,2.6011,2.6008,2.6011
GBPNZD,20050323,220500,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050323,220600,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050323,220700,2.6014,2.6014,2.6010,2.6012
GBPNZD,20050323,220800,2.6013,2.6015,2.6013,2.6015
GBPNZD,20050323,220900,2.6015,2.6017,2.6015,2.6017
GBPNZD,20050323,221000,2.6017,2.6017,2.6016,2.6016
GBPNZD,20050323,221100,2.6016,2.6017,2.6016,2.6017
GBPNZD,20050323,221200,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050323,221300,2.6019,2.6019,2.6016,2.6016
GBPNZD,20050323,221400,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050323,221500,2.6018,2.6020,2.6018,2.6020
GBPNZD,20050323,221600,2.6020,2.6022,2.6020,2.6022
GBPNZD,20050323,221700,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050323,221800,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050323,221900,2.6024,2.6031,2.6024,2.6031
GBPNZD,20050323,222000,2.6032,2.6036,2.6032,2.6036
GBPNZD,20050323,222100,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050323,222200,2.6036,2.6037,2.6035,2.6037
GBPNZD,20050323,222300,2.6039,2.6040,2.6039,2.6039
GBPNZD,20050323,222400,2.6039,2.6042,2.6039,2.6042
GBPNZD,20050323,222500,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050323,222600,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050323,222700,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050323,222800,2.6047,2.6053,2.6047,2.6053
GBPNZD,20050323,222900,2.6054,2.6054,2.6050,2.6050
GBPNZD,20050323,223000,2.6050,2.6050,2.6047,2.6047
GBPNZD,20050323,223100,2.6047,2.6050,2.6047,2.6049
GBPNZD,20050323,223200,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050323,223300,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050323,223400,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050323,223500,2.6046,2.6047,2.6042,2.6042
GBPNZD,20050323,223600,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050323,223700,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050323,223800,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050323,223900,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050323,224000,2.6037,2.6037,2.6034,2.6034
GBPNZD,20050323,224100,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050323,224200,2.6029,2.6029,2.6024,2.6024
GBPNZD,20050323,224300,2.6022,2.6022,2.6015,2.6015
GBPNZD,20050323,224400,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050323,224500,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050323,224600,2.6021,2.6026,2.6021,2.6026
GBPNZD,20050323,224700,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050323,224800,2.6026,2.6037,2.6026,2.6037
GBPNZD,20050323,224900,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050323,225000,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050323,225100,2.6041,2.6042,2.6040,2.6040
GBPNZD,20050323,225200,2.6039,2.6039,2.6033,2.6033
GBPNZD,20050323,225300,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050323,225400,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050323,225500,2.6026,2.6027,2.6026,2.6027
GBPNZD,20050323,225600,2.6026,2.6026,2.6023,2.6023
GBPNZD,20050323,225700,2.6021,2.6021,2.6013,2.6013
GBPNZD,20050323,225800,2.6014,2.6014,2.6012,2.6013
GBPNZD,20050323,225900,2.6013,2.6014,2.6013,2.6014
GBPNZD,20050323,230000,2.6014,2.6015,2.6014,2.6015
GBPNZD,20050323,230100,2.6019,2.6025,2.6019,2.6025
GBPNZD,20050323,230200,2.6023,2.6024,2.6023,2.6024
GBPNZD,20050323,230300,2.6024,2.6025,2.6024,2.6025
GBPNZD,20050323,230400,2.6025,2.6025,2.6016,2.6016
GBPNZD,20050323,230500,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050323,230600,2.6019,2.6019,2.6016,2.6016
GBPNZD,20050323,230700,2.6016,2.6019,2.6015,2.6019
GBPNZD,20050323,230800,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050323,230900,2.6021,2.6021,2.6018,2.6018
GBPNZD,20050323,231000,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050323,231100,2.6019,2.6022,2.6019,2.6022
GBPNZD,20050323,231200,2.6022,2.6022,2.6020,2.6020
GBPNZD,20050323,231300,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050323,231400,2.6017,2.6019,2.6017,2.6019
GBPNZD,20050323,231500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050323,231600,2.6021,2.6021,2.6017,2.6017
GBPNZD,20050323,231700,2.6017,2.6017,2.6012,2.6012
GBPNZD,20050323,231800,2.6010,2.6010,2.6004,2.6004
GBPNZD,20050323,231900,2.6003,2.6003,2.5997,2.5997
GBPNZD,20050323,232000,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050323,232100,2.5997,2.5998,2.5995,2.5995
GBPNZD,20050323,232200,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050323,232300,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050323,232400,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050323,232500,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050323,232600,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050323,232700,2.5986,2.5988,2.5986,2.5988
GBPNZD,20050323,232800,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050323,232900,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050323,233000,2.5985,2.5986,2.5984,2.5986
GBPNZD,20050323,233100,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050323,233200,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050323,233300,2.5978,2.5978,2.5976,2.5976
GBPNZD,20050323,233400,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050323,233500,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050323,233600,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050323,233700,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050323,233800,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050323,233900,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050323,234000,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050323,234100,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050323,234200,2.5975,2.5977,2.5975,2.5975
GBPNZD,20050323,234300,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050323,234400,2.5972,2.5972,2.5971,2.5971
GBPNZD,20050323,234500,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050323,234600,2.5968,2.6052,2.5968,2.6052
GBPNZD,20050323,234700,2.6056,2.6070,2.6056,2.6064
GBPNZD,20050323,234800,2.6059,2.6059,2.6042,2.6042
GBPNZD,20050323,234900,2.6041,2.6041,2.6039,2.6039
GBPNZD,20050323,235000,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050323,235100,2.6039,2.6044,2.6039,2.6044
GBPNZD,20050323,235200,2.6044,2.6044,2.6039,2.6042
GBPNZD,20050323,235300,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050323,235400,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050323,235500,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050323,235600,2.6038,2.6038,2.6035,2.6035
GBPNZD,20050323,235700,2.6034,2.6034,2.6034,2.6034
GBPNZD,20050323,235800,2.6034,2.6044,2.6032,2.6044
GBPNZD,20050323,235900,2.6045,2.6054,2.6045,2.6054
GBPNZD,20050324,000000,2.6055,2.6056,2.6054,2.6056
AUDCHF,20050323,000100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,000200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,000300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050323,000400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,000500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,000600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,000700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050323,000800,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050323,000900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050323,001000,0.9261,0.9261,0.9255,0.9255
AUDCHF,20050323,001100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050323,001200,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050323,001300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,001400,0.9261,0.9264,0.9261,0.9264
AUDCHF,20050323,001500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050323,001600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,001700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050323,001800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050323,001900,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050323,002000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,002100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,002200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050323,002300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,002400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,002500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,002600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050323,002700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,002800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,002900,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050323,003000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,003100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050323,003200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,003300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,003400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,003500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050323,003600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050323,003700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050323,003800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,003900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,004000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050323,004100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,004200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050323,004300,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050323,004400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,004500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050323,004600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050323,004700,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050323,004800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,004900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,005000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,005100,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050323,005200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,005300,0.9258,0.9259,0.9257,0.9258
AUDCHF,20050323,005400,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050323,005500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050323,005600,0.9261,0.9261,0.9252,0.9252
AUDCHF,20050323,005700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050323,005800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050323,005900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050323,010000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050323,010100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050323,010200,0.9250,0.9250,0.9245,0.9245
AUDCHF,20050323,010300,0.9244,0.9248,0.9244,0.9248
AUDCHF,20050323,010400,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050323,010500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050323,010600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050323,010700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050323,010800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050323,010900,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050323,011000,0.9248,0.9250,0.9248,0.9248
AUDCHF,20050323,011100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050323,011200,0.9248,0.9248,0.9244,0.9244
AUDCHF,20050323,011300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050323,011400,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050323,011500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050323,011600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050323,011700,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050323,011800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050323,011900,0.9251,0.9257,0.9251,0.9257
AUDCHF,20050323,012000,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050323,012100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050323,012200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,012300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,012400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,012500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,012600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,012700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,012800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050323,012900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050323,013000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050323,013100,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050323,013200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050323,013300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050323,013400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050323,013500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050323,013600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,013700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050323,013800,0.9254,0.9254,0.9252,0.9253
AUDCHF,20050323,013900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050323,014000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050323,014100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050323,014200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050323,014300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050323,014400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050323,014500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050323,014600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050323,014700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050323,014800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,014900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050323,015000,0.9263,0.9267,0.9263,0.9267
AUDCHF,20050323,015100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050323,015200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050323,015300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,015400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050323,015500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,015600,0.9267,0.9267,0.9264,0.9264
AUDCHF,20050323,015700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050323,015800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,015900,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050323,020000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,020100,0.9268,0.9268,0.9264,0.9264
AUDCHF,20050323,020200,0.9263,0.9267,0.9263,0.9267
AUDCHF,20050323,020300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050323,020400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,020500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050323,020600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,020700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,020800,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050323,020900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,021000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,021100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050323,021200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050323,021300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,021400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,021500,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050323,021600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,021700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050323,021800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,021900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,022000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,022100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,022200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,022300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,022400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,022500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,022600,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050323,022700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,022800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,022900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,023000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,023100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,023200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050323,023300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,023400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050323,023500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,023600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,023700,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,023800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,023900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,024000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,024100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,024200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,024300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,024400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,024500,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050323,024600,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050323,024700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,024800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,024900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050323,025000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050323,025100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050323,025200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050323,025300,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050323,025400,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050323,025500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050323,025600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050323,025700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050323,025800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,025900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050323,030000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,030100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050323,030200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050323,030300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,030400,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,030500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050323,030600,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050323,030700,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050323,030800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,030900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,031000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,031100,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050323,031200,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050323,031300,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050323,031400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050323,031500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,031600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,031700,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,031800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,031900,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,032000,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050323,032100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,032200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,032300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,032400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,032500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,032600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,032700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,032800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,032900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050323,033000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,033100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,033200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050323,033300,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050323,033400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,033500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,033600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,033700,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050323,033800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050323,033900,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050323,034000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050323,034100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050323,034200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050323,034300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050323,034400,0.9261,0.9264,0.9261,0.9264
AUDCHF,20050323,034500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,034600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050323,034700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050323,034800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050323,034900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050323,035000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050323,035100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050323,035200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,035300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,035400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,035500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050323,035600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050323,035700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,035800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,035900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,040000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,040100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050323,040200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,040300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050323,040400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,040500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,040600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050323,040700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,040800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,040900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,041000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,041100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050323,041200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,041300,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050323,041400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,041500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050323,041600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,041700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,041800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,041900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,042000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050323,042100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050323,042200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,042300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,042400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,042500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050323,042600,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050323,042700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,042800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,042900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050323,043000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,043100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050323,043200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,043300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,043400,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050323,043500,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050323,043600,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050323,043700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,043800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,043900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050323,044000,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050323,044100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,044200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,044300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050323,044400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050323,044500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050323,044600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050323,044700,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050323,044800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,044900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050323,045000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050323,045100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,045200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,045300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,045400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,045500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,045600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,045700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,045800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,045900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050323,050000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,050100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,050200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,050300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050323,050400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,050500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,050600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,050700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050323,050800,0.9266,0.9268,0.9266,0.9266
AUDCHF,20050323,050900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,051000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050323,051100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050323,051200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050323,051300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,051400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,051500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,051600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,051700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,051800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050323,051900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050323,052000,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050323,052100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,052200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,052300,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050323,052400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,052500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,052600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050323,052700,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050323,052800,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050323,052900,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050323,053000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050323,053100,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050323,053200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050323,053300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050323,053400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050323,053500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,053600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,053700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,053800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,053900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050323,054000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,054100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050323,054200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,054300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,054400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050323,054500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050323,054600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,054700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,054800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,054900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050323,055000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,055100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,055200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,055300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,055400,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050323,055500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,055600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,055700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,055800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050323,055900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050323,060000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050323,060100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,060200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,060300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,060400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,060500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,060600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,060700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,060800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,060900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,061000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,061100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,061200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,061300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050323,061400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,061500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,061600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,061700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,061800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,061900,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050323,062000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050323,062100,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050323,062200,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050323,062300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,062400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050323,062500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,062600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,062700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,062800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050323,062900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050323,063000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,063100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,063200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,063300,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050323,063400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,063500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,063600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,063700,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050323,063800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,063900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050323,064000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,064100,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050323,064200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050323,064300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,064400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,064500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,064600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,064700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,064800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050323,064900,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050323,065000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050323,065100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,065200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050323,065300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050323,065400,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050323,065500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,065600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,065700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,065800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,065900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,070000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,070100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,070200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,070300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050323,070400,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050323,070500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050323,070600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,070700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050323,070800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050323,070900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050323,071000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,071100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050323,071200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,071300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,071400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050323,071500,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050323,071600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050323,071700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050323,071800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050323,071900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050323,072000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050323,072100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050323,072200,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050323,072300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050323,072400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050323,072500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050323,072600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050323,072700,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050323,072800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050323,072900,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050323,073000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050323,073100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050323,073200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050323,073300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050323,073400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050323,073500,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050323,073600,0.9270,0.9270,0.9268,0.9269
AUDCHF,20050323,073700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,073800,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050323,073900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050323,074000,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050323,074100,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050323,074200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,074300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,074400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050323,074500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,074600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050323,074700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050323,074800,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050323,074900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,075000,0.9270,0.9272,0.9270,0.9271
AUDCHF,20050323,075100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050323,075200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050323,075300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050323,075400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,075500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,075600,0.9272,0.9272,0.9269,0.9269
AUDCHF,20050323,075700,0.9268,0.9268,0.9265,0.9266
AUDCHF,20050323,075800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050323,075900,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050323,080000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050323,080100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,080200,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050323,080300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050323,080400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050323,080500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050323,080600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050323,080700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,080800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050323,080900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,081000,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050323,081100,0.9259,0.9259,0.9256,0.9256
AUDCHF,20050323,081200,0.9255,0.9259,0.9255,0.9259
AUDCHF,20050323,081300,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050323,081400,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050323,081500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,081600,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050323,081700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,081800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050323,081900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050323,082000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050323,082100,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050323,082200,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050323,082300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050323,082400,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050323,082500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050323,082600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050323,082700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050323,082800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050323,082900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050323,083000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050323,083100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050323,083200,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050323,083300,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050323,083400,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050323,083500,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050323,083600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050323,083700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050323,083800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,083900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,084000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050323,084100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050323,084200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,084300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,084400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050323,084500,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050323,084600,0.9260,0.9260,0.9257,0.9257
AUDCHF,20050323,084700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050323,084800,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050323,084900,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050323,085000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050323,085100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050323,085200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,085300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,085400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050323,085500,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050323,085600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,085700,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050323,085800,0.9262,0.9262,0.9260,0.9261
AUDCHF,20050323,085900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050323,090000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050323,090100,0.9258,0.9258,0.9254,0.9254
AUDCHF,20050323,090200,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050323,090300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050323,090400,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050323,090500,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050323,090600,0.9251,0.9255,0.9251,0.9255
AUDCHF,20050323,090700,0.9254,0.9256,0.9252,0.9256
AUDCHF,20050323,090800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050323,090900,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050323,091000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050323,091100,0.9256,0.9256,0.9254,0.9255
AUDCHF,20050323,091200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,091300,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050323,091400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050323,091500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050323,091600,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050323,091700,0.9261,0.9262,0.9260,0.9261
AUDCHF,20050323,091800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050323,091900,0.9261,0.9261,0.9259,0.9261
AUDCHF,20050323,092000,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050323,092100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,092200,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050323,092300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050323,092400,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050323,092500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,092600,0.9255,0.9257,0.9255,0.9256
AUDCHF,20050323,092700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050323,092800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050323,092900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,093000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,093100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050323,093200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050323,093300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050323,093400,0.9257,0.9257,0.9254,0.9255
AUDCHF,20050323,093500,0.9256,0.9258,0.9256,0.9257
AUDCHF,20050323,093600,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050323,093700,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050323,093800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050323,093900,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050323,094000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050323,094100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050323,094200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050323,094300,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050323,094400,0.9256,0.9258,0.9255,0.9258
AUDCHF,20050323,094500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050323,094600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050323,094700,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050323,094800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,094900,0.9258,0.9258,0.9251,0.9251
AUDCHF,20050323,095000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050323,095100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050323,095200,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050323,095300,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050323,095400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050323,095500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050323,095600,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050323,095700,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050323,095800,0.9255,0.9257,0.9252,0.9252
AUDCHF,20050323,095900,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050323,100000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050323,100100,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050323,100200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050323,100300,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050323,100400,0.9252,0.9254,0.9251,0.9251
AUDCHF,20050323,100500,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050323,100600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050323,100700,0.9252,0.9252,0.9241,0.9241
AUDCHF,20050323,100800,0.9242,0.9247,0.9242,0.9245
AUDCHF,20050323,100900,0.9244,0.9244,0.9239,0.9240
AUDCHF,20050323,101000,0.9241,0.9244,0.9241,0.9244
AUDCHF,20050323,101100,0.9245,0.9250,0.9245,0.9250
AUDCHF,20050323,101200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050323,101300,0.9250,0.9252,0.9250,0.9251
AUDCHF,20050323,101400,0.9250,0.9250,0.9244,0.9248
AUDCHF,20050323,101500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050323,101600,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050323,101700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050323,101800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050323,101900,0.9253,0.9257,0.9253,0.9257
AUDCHF,20050323,102000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050323,102100,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050323,102200,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050323,102300,0.9258,0.9258,0.9253,0.9253
AUDCHF,20050323,102400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050323,102500,0.9253,0.9256,0.9253,0.9254
AUDCHF,20050323,102600,0.9254,0.9255,0.9253,0.9255
AUDCHF,20050323,102700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,102800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050323,102900,0.9255,0.9259,0.9255,0.9259
AUDCHF,20050323,103000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,103100,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050323,103200,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050323,103300,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050323,103400,0.9259,0.9263,0.9259,0.9263
AUDCHF,20050323,103500,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050323,103600,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050323,103700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050323,103800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,103900,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050323,104000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,104100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050323,104200,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050323,104300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050323,104400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050323,104500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050323,104600,0.9261,0.9262,0.9258,0.9258
AUDCHF,20050323,104700,0.9257,0.9259,0.9257,0.9258
AUDCHF,20050323,104800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050323,104900,0.9261,0.9264,0.9261,0.9264
AUDCHF,20050323,105000,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050323,105100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050323,105200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,105300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,105400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050323,105500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050323,105600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050323,105700,0.9266,0.9269,0.9266,0.9268
AUDCHF,20050323,105800,0.9267,0.9267,0.9263,0.9265
AUDCHF,20050323,105900,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050323,110000,0.9269,0.9269,0.9265,0.9265
AUDCHF,20050323,110100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,110200,0.9265,0.9269,0.9265,0.9269
AUDCHF,20050323,110300,0.9268,0.9270,0.9267,0.9270
AUDCHF,20050323,110400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050323,110500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050323,110600,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050323,110700,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050323,110800,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050323,110900,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050323,111000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050323,111100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050323,111200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050323,111300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050323,111400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050323,111500,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050323,111600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050323,111700,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050323,111800,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050323,111900,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050323,112000,0.9278,0.9278,0.9277,0.9278
AUDCHF,20050323,112100,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050323,112200,0.9277,0.9277,0.9274,0.9274
AUDCHF,20050323,112300,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050323,112400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050323,112500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050323,112600,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050323,112700,0.9274,0.9274,0.9271,0.9271
AUDCHF,20050323,112800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050323,112900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,113000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,113100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050323,113200,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050323,113300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050323,113400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,113500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,113600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,113700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050323,113800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,113900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,114000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050323,114100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050323,114200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050323,114300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,114400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050323,114500,0.9268,0.9269,0.9267,0.9268
AUDCHF,20050323,114600,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050323,114700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050323,114800,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050323,114900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050323,115000,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050323,115100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050323,115200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050323,115300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050323,115400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050323,115500,0.9265,0.9268,0.9265,0.9267
AUDCHF,20050323,115600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050323,115700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050323,115800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050323,115900,0.9268,0.9268,0.9266,0.9268
AUDCHF,20050323,120000,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050323,120100,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050323,120200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,120300,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050323,120400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050323,120500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050323,120600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,120700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050323,120800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050323,120900,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050323,121000,0.9268,0.9268,0.9262,0.9262
AUDCHF,20050323,121100,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050323,121200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050323,121300,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050323,121400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,121500,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050323,121600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050323,121700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050323,121800,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050323,121900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,122000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,122100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,122200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050323,122300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050323,122400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050323,122500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,122600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050323,122700,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050323,122800,0.9269,0.9273,0.9269,0.9273
AUDCHF,20050323,122900,0.9272,0.9272,0.9266,0.9266
AUDCHF,20050323,123000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,123100,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050323,123200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050323,123300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050323,123400,0.9267,0.9268,0.9265,0.9265
AUDCHF,20050323,123500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,123600,0.9263,0.9266,0.9263,0.9265
AUDCHF,20050323,123700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,123800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050323,123900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,124000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,124100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,124200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050323,124300,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050323,124400,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050323,124500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050323,124600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050323,124700,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050323,124800,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050323,124900,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050323,125000,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050323,125100,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050323,125200,0.9267,0.9268,0.9266,0.9266
AUDCHF,20050323,125300,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050323,125400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050323,125500,0.9267,0.9268,0.9266,0.9266
AUDCHF,20050323,125600,0.9266,0.9266,0.9263,0.9263
AUDCHF,20050323,125700,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050323,125800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,125900,0.9263,0.9269,0.9263,0.9269
AUDCHF,20050323,130000,0.9272,0.9272,0.9269,0.9269
AUDCHF,20050323,130100,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050323,130200,0.9265,0.9265,0.9262,0.9263
AUDCHF,20050323,130300,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050323,130400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,130500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,130600,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050323,130700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050323,130800,0.9258,0.9258,0.9252,0.9252
AUDCHF,20050323,130900,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050323,131000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050323,131100,0.9252,0.9254,0.9252,0.9253
AUDCHF,20050323,131200,0.9252,0.9252,0.9249,0.9249
AUDCHF,20050323,131300,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050323,131400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050323,131500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050323,131600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050323,131700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,131800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,131900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,132000,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050323,132100,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050323,132200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050323,132300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050323,132400,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050323,132500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050323,132600,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050323,132700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050323,132800,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050323,132900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,133000,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050323,133100,0.9256,0.9257,0.9255,0.9255
AUDCHF,20050323,133200,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050323,133300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,133400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,133500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050323,133600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050323,133700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050323,133800,0.9259,0.9259,0.9255,0.9255
AUDCHF,20050323,133900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050323,134000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050323,134100,0.9258,0.9258,0.9256,0.9257
AUDCHF,20050323,134200,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050323,134300,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050323,134400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050323,134500,0.9261,0.9264,0.9261,0.9264
AUDCHF,20050323,134600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050323,134700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050323,134800,0.9260,0.9263,0.9260,0.9261
AUDCHF,20050323,134900,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050323,135000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,135100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,135200,0.9265,0.9265,0.9262,0.9263
AUDCHF,20050323,135300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,135400,0.9262,0.9262,0.9259,0.9261
AUDCHF,20050323,135500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050323,135600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,135700,0.9261,0.9261,0.9258,0.9260
AUDCHF,20050323,135800,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050323,135900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,140000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050323,140100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050323,140200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050323,140300,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050323,140400,0.9254,0.9254,0.9250,0.9250
AUDCHF,20050323,140500,0.9250,0.9253,0.9250,0.9252
AUDCHF,20050323,140600,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050323,140700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050323,140800,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050323,140900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050323,141000,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050323,141100,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050323,141200,0.9263,0.9269,0.9262,0.9269
AUDCHF,20050323,141300,0.9270,0.9270,0.9265,0.9265
AUDCHF,20050323,141400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050323,141500,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050323,141600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050323,141700,0.9265,0.9265,0.9261,0.9261
AUDCHF,20050323,141800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050323,141900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,142000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050323,142100,0.9263,0.9263,0.9256,0.9257
AUDCHF,20050323,142200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050323,142300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050323,142400,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050323,142500,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050323,142600,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050323,142700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050323,142800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050323,142900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050323,143000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050323,143100,0.9261,0.9263,0.9258,0.9263
AUDCHF,20050323,143200,0.9264,0.9268,0.9264,0.9268
AUDCHF,20050323,143300,0.9269,0.9270,0.9266,0.9267
AUDCHF,20050323,143400,0.9266,0.9268,0.9263,0.9267
AUDCHF,20050323,143500,0.9269,0.9272,0.9269,0.9272
AUDCHF,20050323,143600,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050323,143700,0.9276,0.9284,0.9276,0.9284
AUDCHF,20050323,143800,0.9285,0.9289,0.9285,0.9289
AUDCHF,20050323,143900,0.9290,0.9291,0.9285,0.9285
AUDCHF,20050323,144000,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050323,144100,0.9284,0.9284,0.9281,0.9281
AUDCHF,20050323,144200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050323,144300,0.9282,0.9284,0.9282,0.9284
AUDCHF,20050323,144400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050323,144500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050323,144600,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050323,144700,0.9282,0.9284,0.9282,0.9284
AUDCHF,20050323,144800,0.9284,0.9286,0.9284,0.9285
AUDCHF,20050323,144900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050323,145000,0.9283,0.9284,0.9282,0.9284
AUDCHF,20050323,145100,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050323,145200,0.9283,0.9284,0.9282,0.9284
AUDCHF,20050323,145300,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050323,145400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050323,145500,0.9281,0.9282,0.9280,0.9280
AUDCHF,20050323,145600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050323,145700,0.9276,0.9277,0.9275,0.9275
AUDCHF,20050323,145800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050323,145900,0.9277,0.9278,0.9275,0.9275
AUDCHF,20050323,150000,0.9275,0.9276,0.9272,0.9272
AUDCHF,20050323,150100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050323,150200,0.9273,0.9275,0.9273,0.9273
AUDCHF,20050323,150300,0.9273,0.9275,0.9273,0.9273
AUDCHF,20050323,150400,0.9272,0.9273,0.9271,0.9271
AUDCHF,20050323,150500,0.9271,0.9271,0.9267,0.9268
AUDCHF,20050323,150600,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050323,150700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050323,150800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050323,150900,0.9269,0.9271,0.9269,0.9269
AUDCHF,20050323,151000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050323,151100,0.9267,0.9269,0.9265,0.9269
AUDCHF,20050323,151200,0.9270,0.9270,0.9268,0.9269
AUDCHF,20050323,151300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050323,151400,0.9266,0.9268,0.9264,0.9264
AUDCHF,20050323,151500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050323,151600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,151700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050323,151800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,151900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050323,152000,0.9262,0.9262,0.9256,0.9256
AUDCHF,20050323,152100,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050323,152200,0.9252,0.9253,0.9251,0.9252
AUDCHF,20050323,152300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050323,152400,0.9252,0.9253,0.9250,0.9250
AUDCHF,20050323,152500,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050323,152600,0.9249,0.9250,0.9247,0.9250
AUDCHF,20050323,152700,0.9249,0.9249,0.9243,0.9243
AUDCHF,20050323,152800,0.9243,0.9247,0.9243,0.9247
AUDCHF,20050323,152900,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050323,153000,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050323,153100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050323,153200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050323,153300,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050323,153400,0.9241,0.9241,0.9236,0.9236
AUDCHF,20050323,153500,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050323,153600,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050323,153700,0.9239,0.9241,0.9239,0.9240
AUDCHF,20050323,153800,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050323,153900,0.9239,0.9240,0.9238,0.9238
AUDCHF,20050323,154000,0.9237,0.9238,0.9236,0.9238
AUDCHF,20050323,154100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050323,154200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050323,154300,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050323,154400,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050323,154500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050323,154600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050323,154700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050323,154800,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050323,154900,0.9243,0.9243,0.9240,0.9241
AUDCHF,20050323,155000,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050323,155100,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050323,155200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050323,155300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050323,155400,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050323,155500,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050323,155600,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050323,155700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050323,155800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050323,155900,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050323,160000,0.9246,0.9247,0.9244,0.9244
AUDCHF,20050323,160100,0.9243,0.9243,0.9240,0.9240
AUDCHF,20050323,160200,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050323,160300,0.9244,0.9248,0.9244,0.9247
AUDCHF,20050323,160400,0.9246,0.9246,0.9243,0.9243
AUDCHF,20050323,160500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050323,160600,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050323,160700,0.9238,0.9239,0.9237,0.9239
AUDCHF,20050323,160800,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050323,160900,0.9244,0.9248,0.9244,0.9247
AUDCHF,20050323,161000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050323,161100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050323,161200,0.9246,0.9246,0.9241,0.9241
AUDCHF,20050323,161300,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050323,161400,0.9242,0.9245,0.9242,0.9245
AUDCHF,20050323,161500,0.9245,0.9245,0.9243,0.9245
AUDCHF,20050323,161600,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050323,161700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050323,161800,0.9243,0.9246,0.9243,0.9246
AUDCHF,20050323,161900,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050323,162000,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050323,162100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050323,162200,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050323,162300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050323,162400,0.9248,0.9252,0.9248,0.9252
AUDCHF,20050323,162500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050323,162600,0.9250,0.9252,0.9250,0.9250
AUDCHF,20050323,162700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050323,162800,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050323,162900,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050323,163000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050323,163100,0.9247,0.9252,0.9247,0.9252
AUDCHF,20050323,163200,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050323,163300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050323,163400,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050323,163500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050323,163600,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050323,163700,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050323,163800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050323,163900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050323,164000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050323,164100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050323,164200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050323,164300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050323,164400,0.9251,0.9251,0.9247,0.9247
AUDCHF,20050323,164500,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050323,164600,0.9249,0.9251,0.9248,0.9251
AUDCHF,20050323,164700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050323,164800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050323,164900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050323,165000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050323,165100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050323,165200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050323,165300,0.9251,0.9256,0.9251,0.9256
AUDCHF,20050323,165400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050323,165500,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050323,165600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050323,165700,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050323,165800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050323,165900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050323,170000,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050323,170100,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050323,170200,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050323,170300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050323,170400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,170500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,170600,0.9259,0.9259,0.9257,0.9258
AUDCHF,20050323,170700,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050323,170800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050323,170900,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050323,171000,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050323,171100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050323,171200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050323,171300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050323,171400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,171500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050323,171600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050323,171700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050323,171800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050323,171900,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050323,172000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050323,172100,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050323,172200,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050323,172300,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050323,172400,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050323,172500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050323,172600,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050323,172700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050323,172800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050323,172900,0.9262,0.9262,0.9258,0.9258
AUDCHF,20050323,173000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050323,173100,0.9257,0.9259,0.9257,0.9258
AUDCHF,20050323,173200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,173300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,173400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050323,173500,0.9257,0.9260,0.9257,0.9260
AUDCHF,20050323,173600,0.9261,0.9262,0.9259,0.9259
AUDCHF,20050323,173700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050323,173800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,173900,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050323,174000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050323,174100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050323,174200,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050323,174300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050323,174400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050323,174500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050323,174600,0.9259,0.9261,0.9259,0.9260
AUDCHF,20050323,174700,0.9259,0.9261,0.9259,0.9260
AUDCHF,20050323,174800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050323,174900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050323,175000,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050323,175100,0.9256,0.9256,0.9254,0.9256
AUDCHF,20050323,175200,0.9257,0.9261,0.9257,0.9261
AUDCHF,20050323,175300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050323,175400,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050323,175500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050323,175600,0.9256,0.9256,0.9249,0.9249
AUDCHF,20050323,175700,0.9250,0.9253,0.9250,0.9253
AUDCHF,20050323,175800,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050323,175900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050323,180000,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050323,180100,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050323,180200,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050323,180300,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050323,180400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050323,180500,0.9252,0.9252,0.9246,0.9246
AUDCHF,20050323,180600,0.9245,0.9247,0.9244,0.9247
AUDCHF,20050323,180700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050323,180800,0.9244,0.9244,0.9240,0.9240
AUDCHF,20050323,180900,0.9238,0.9240,0.9237,0.9240
AUDCHF,20050323,181000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050323,181100,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050323,181200,0.9239,0.9239,0.9233,0.9235
AUDCHF,20050323,181300,0.9236,0.9236,0.9232,0.9232
AUDCHF,20050323,181400,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050323,181500,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050323,181600,0.9233,0.9233,0.9227,0.9227
AUDCHF,20050323,181700,0.9226,0.9226,0.9221,0.9223
AUDCHF,20050323,181800,0.9225,0.9232,0.9225,0.9232
AUDCHF,20050323,181900,0.9233,0.9236,0.9233,0.9236
AUDCHF,20050323,182000,0.9236,0.9241,0.9236,0.9241
AUDCHF,20050323,182100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050323,182200,0.9240,0.9240,0.9237,0.9238
AUDCHF,20050323,182300,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050323,182400,0.9234,0.9234,0.9230,0.9230
AUDCHF,20050323,182500,0.9229,0.9230,0.9227,0.9230
AUDCHF,20050323,182600,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050323,182700,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050323,182800,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050323,182900,0.9231,0.9231,0.9223,0.9223
AUDCHF,20050323,183000,0.9221,0.9223,0.9221,0.9221
AUDCHF,20050323,183100,0.9221,0.9225,0.9221,0.9225
AUDCHF,20050323,183200,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050323,183300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050323,183400,0.9231,0.9231,0.9229,0.9230
AUDCHF,20050323,183500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050323,183600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050323,183700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050323,183800,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050323,183900,0.9235,0.9240,0.9235,0.9240
AUDCHF,20050323,184000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050323,184100,0.9241,0.9242,0.9238,0.9238
AUDCHF,20050323,184200,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050323,184300,0.9243,0.9244,0.9242,0.9242
AUDCHF,20050323,184400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050323,184500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050323,184600,0.9242,0.9246,0.9242,0.9246
AUDCHF,20050323,184700,0.9246,0.9246,0.9243,0.9243
AUDCHF,20050323,184800,0.9242,0.9242,0.9239,0.9239
AUDCHF,20050323,184900,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050323,185000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050323,185100,0.9236,0.9241,0.9236,0.9241
AUDCHF,20050323,185200,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050323,185300,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050323,185400,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050323,185500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050323,185600,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050323,185700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050323,185800,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050323,185900,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050323,190000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050323,190100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050323,190200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050323,190300,0.9241,0.9244,0.9241,0.9244
AUDCHF,20050323,190400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050323,190500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050323,190600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050323,190700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050323,190800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050323,190900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050323,191000,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050323,191100,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050323,191200,0.9245,0.9246,0.9244,0.9244
AUDCHF,20050323,191300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050323,191400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050323,191500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050323,191600,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050323,191700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050323,191800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050323,191900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050323,192000,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050323,192100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050323,192200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050323,192300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050323,192400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050323,192500,0.9245,0.9246,0.9244,0.9246
AUDCHF,20050323,192600,0.9247,0.9247,0.9245,0.9247
AUDCHF,20050323,192700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050323,192800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050323,192900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050323,193000,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050323,193100,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050323,193200,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050323,193300,0.9247,0.9248,0.9246,0.9247
AUDCHF,20050323,193400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050323,193500,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050323,193600,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050323,193700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050323,193800,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050323,193900,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050323,194000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050323,194100,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050323,194200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050323,194300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050323,194400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050323,194500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050323,194600,0.9239,0.9239,0.9235,0.9235
AUDCHF,20050323,194700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050323,194800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050323,194900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050323,195000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,195100,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050323,195200,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050323,195300,0.9233,0.9235,0.9233,0.9234
AUDCHF,20050323,195400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050323,195500,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050323,195600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050323,195700,0.9233,0.9237,0.9233,0.9237
AUDCHF,20050323,195800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050323,195900,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050323,200000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050323,200100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050323,200200,0.9239,0.9243,0.9239,0.9242
AUDCHF,20050323,200300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050323,200400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050323,200500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050323,200600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050323,200700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050323,200800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050323,200900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050323,201000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050323,201100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050323,201200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050323,201300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050323,201400,0.9244,0.9245,0.9243,0.9245
AUDCHF,20050323,201500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050323,201600,0.9246,0.9246,0.9243,0.9243
AUDCHF,20050323,201700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050323,201800,0.9244,0.9245,0.9243,0.9245
AUDCHF,20050323,201900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050323,202000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050323,202100,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050323,202200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050323,202300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050323,202400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050323,202500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050323,202600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050323,202700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050323,202800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050323,202900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050323,203000,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050323,203100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050323,203200,0.9242,0.9244,0.9242,0.9243
AUDCHF,20050323,203300,0.9242,0.9242,0.9236,0.9236
AUDCHF,20050323,203400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050323,203500,0.9235,0.9235,0.9233,0.9234
AUDCHF,20050323,203600,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050323,203700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050323,203800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050323,203900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050323,204000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050323,204100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050323,204200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050323,204300,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050323,204400,0.9231,0.9231,0.9229,0.9230
AUDCHF,20050323,204500,0.9229,0.9232,0.9229,0.9232
AUDCHF,20050323,204600,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050323,204700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050323,204800,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050323,204900,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050323,205000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050323,205100,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050323,205200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050323,205300,0.9226,0.9229,0.9226,0.9227
AUDCHF,20050323,205400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050323,205500,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050323,205600,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050323,205700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050323,205800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050323,205900,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050323,210000,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050323,210100,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050323,210200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050323,210300,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050323,210400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050323,210500,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050323,210600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050323,210700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050323,210800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050323,210900,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050323,211000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050323,211100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050323,211200,0.9234,0.9234,0.9230,0.9230
AUDCHF,20050323,211300,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050323,211400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050323,211500,0.9225,0.9226,0.9225,0.9225
AUDCHF,20050323,211600,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050323,211700,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050323,211800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050323,211900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050323,212000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050323,212100,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050323,212200,0.9222,0.9222,0.9221,0.9222
AUDCHF,20050323,212300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050323,212400,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050323,212500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050323,212600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050323,212700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050323,212800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050323,212900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050323,213000,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050323,213100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050323,213200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050323,213300,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050323,213400,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050323,213500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050323,213600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050323,213700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050323,213800,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050323,213900,0.9220,0.9223,0.9220,0.9223
AUDCHF,20050323,214000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050323,214100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050323,214200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050323,214300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050323,214400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050323,214500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050323,214600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050323,214700,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050323,214800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050323,214900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050323,215000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050323,215100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050323,215200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050323,215300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050323,215400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050323,215500,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050323,215600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050323,215700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050323,215800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050323,215900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050323,220000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050323,220100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050323,220200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050323,220300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050323,220400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050323,220500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050323,220600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050323,220700,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050323,220800,0.9232,0.9232,0.9230,0.9231
AUDCHF,20050323,220900,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050323,221000,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050323,221100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050323,221200,0.9228,0.9228,0.9227,0.9228
AUDCHF,20050323,221300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050323,221400,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050323,221500,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050323,221600,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050323,221700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050323,221800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050323,221900,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050323,222000,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050323,222100,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050323,222200,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050323,222300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050323,222400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050323,222500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050323,222600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050323,222700,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050323,222800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050323,222900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050323,223000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050323,223100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050323,223200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050323,223300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050323,223400,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050323,223500,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050323,223600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050323,223700,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050323,223800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050323,223900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050323,224000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,224100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050323,224200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050323,224300,0.9236,0.9238,0.9236,0.9237
AUDCHF,20050323,224400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050323,224500,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050323,224600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050323,224700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050323,224800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050323,224900,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050323,225000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050323,225100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050323,225200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050323,225300,0.9241,0.9241,0.9239,0.9240
AUDCHF,20050323,225400,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050323,225500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050323,225600,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050323,225700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050323,225800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050323,225900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050323,230000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050323,230100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050323,230200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050323,230300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050323,230400,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050323,230500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050323,230600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,230700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,230800,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050323,230900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050323,231000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050323,231100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,231200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050323,231300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050323,231400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050323,231500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050323,231600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,231700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050323,231800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050323,231900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,232000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050323,232100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050323,232200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,232300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,232400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,232500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,232600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,232700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050323,232800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050323,232900,0.9236,0.9239,0.9236,0.9239
AUDCHF,20050323,233000,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050323,233100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050323,233200,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050323,233300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050323,233400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050323,233500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050323,233600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050323,233700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050323,233800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050323,233900,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050323,234000,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050323,234100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050323,234200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050323,234300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050323,234400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050323,234500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050323,234600,0.9236,0.9236,0.9232,0.9232
AUDCHF,20050323,234700,0.9231,0.9231,0.9228,0.9229
AUDCHF,20050323,234800,0.9230,0.9234,0.9230,0.9234
AUDCHF,20050323,234900,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050323,235000,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050323,235100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050323,235200,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050323,235300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050323,235400,0.9232,0.9236,0.9232,0.9236
AUDCHF,20050323,235500,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050323,235600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,235700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050323,235800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050323,235900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050324,000000,0.9234,0.9234,0.9233,0.9234
AUDCAD,20050323,000100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050323,000200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,000300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,000400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,000500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050323,000600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050323,000700,0.9424,0.9424,0.9422,0.9422
AUDCAD,20050323,000800,0.9422,0.9422,0.9420,0.9420
AUDCAD,20050323,000900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050323,001000,0.9420,0.9420,0.9414,0.9414
AUDCAD,20050323,001100,0.9413,0.9416,0.9413,0.9416
AUDCAD,20050323,001200,0.9417,0.9421,0.9417,0.9421
AUDCAD,20050323,001300,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050323,001400,0.9424,0.9428,0.9424,0.9428
AUDCAD,20050323,001500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,001600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,001700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20050323,001800,0.9432,0.9434,0.9432,0.9434
AUDCAD,20050323,001900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050323,002000,0.9433,0.9433,0.9430,0.9430
AUDCAD,20050323,002100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050323,002200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050323,002300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050323,002400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20050323,002500,0.9432,0.9432,0.9431,0.9431
AUDCAD,20050323,002600,0.9431,0.9432,0.9431,0.9432
AUDCAD,20050323,002700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20050323,002800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050323,002900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20050323,003000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050323,003100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050323,003200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050323,003300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050323,003400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050323,003500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050323,003600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050323,003700,0.9433,0.9433,0.9432,0.9432
AUDCAD,20050323,003800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050323,003900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050323,004000,0.9431,0.9432,0.9431,0.9432
AUDCAD,20050323,004100,0.9432,0.9432,0.9431,0.9431
AUDCAD,20050323,004200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050323,004300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050323,004400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050323,004500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050323,004600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050323,004700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050323,004800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050323,004900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,005000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,005100,0.9426,0.9426,0.9421,0.9421
AUDCAD,20050323,005200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050323,005300,0.9421,0.9421,0.9416,0.9416
AUDCAD,20050323,005400,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050323,005500,0.9419,0.9420,0.9417,0.9417
AUDCAD,20050323,005600,0.9416,0.9416,0.9408,0.9408
AUDCAD,20050323,005700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20050323,005800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050323,005900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050323,010000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050323,010100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050323,010200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050323,010300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050323,010400,0.9409,0.9413,0.9409,0.9413
AUDCAD,20050323,010500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050323,010600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050323,010700,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050323,010800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050323,010900,0.9410,0.9410,0.9409,0.9410
AUDCAD,20050323,011000,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050323,011100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050323,011200,0.9412,0.9412,0.9407,0.9407
AUDCAD,20050323,011300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050323,011400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050323,011500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050323,011600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050323,011700,0.9411,0.9414,0.9411,0.9414
AUDCAD,20050323,011800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050323,011900,0.9418,0.9426,0.9418,0.9426
AUDCAD,20050323,012000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,012100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050323,012200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050323,012300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050323,012400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050323,012500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,012600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050323,012700,0.9419,0.9419,0.9418,0.9419
AUDCAD,20050323,012800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050323,012900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,013000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,013100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050323,013200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050323,013300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050323,013400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050323,013500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,013600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,013700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,013800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,013900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,014000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,014100,0.9420,0.9420,0.9417,0.9419
AUDCAD,20050323,014200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,014300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050323,014400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050323,014500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050323,014600,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050323,014700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050323,014800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,014900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,015000,0.9423,0.9426,0.9423,0.9426
AUDCAD,20050323,015100,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050323,015200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050323,015300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,015400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,015500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050323,015600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,015700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,015800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,015900,0.9427,0.9429,0.9427,0.9429
AUDCAD,20050323,020000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050323,020100,0.9430,0.9431,0.9428,0.9428
AUDCAD,20050323,020200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,020300,0.9427,0.9428,0.9427,0.9427
AUDCAD,20050323,020400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,020500,0.9429,0.9431,0.9429,0.9430
AUDCAD,20050323,020600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050323,020700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050323,020800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,020900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,021000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,021100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,021200,0.9428,0.9428,0.9426,0.9426
AUDCAD,20050323,021300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,021400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,021500,0.9427,0.9427,0.9424,0.9424
AUDCAD,20050323,021600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050323,021700,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,021800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,021900,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,022000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,022100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,022200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,022300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,022400,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,022500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050323,022600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,022700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,022800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,022900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,023000,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050323,023100,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050323,023200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050323,023300,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050323,023400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,023500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,023600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,023700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,023800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,023900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,024000,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050323,024100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050323,024200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050323,024300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,024400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,024500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,024600,0.9420,0.9420,0.9418,0.9418
AUDCAD,20050323,024700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050323,024800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050323,024900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050323,025000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050323,025100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050323,025200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050323,025300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,025400,0.9420,0.9422,0.9420,0.9422
AUDCAD,20050323,025500,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050323,025600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050323,025700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050323,025800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,025900,0.9424,0.9427,0.9424,0.9427
AUDCAD,20050323,030000,0.9427,0.9427,0.9425,0.9425
AUDCAD,20050323,030100,0.9425,0.9425,0.9424,0.9425
AUDCAD,20050323,030200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,030300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050323,030400,0.9427,0.9427,0.9425,0.9425
AUDCAD,20050323,030500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,030600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,030700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,030800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,030900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,031000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050323,031100,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050323,031200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,031300,0.9427,0.9427,0.9425,0.9425
AUDCAD,20050323,031400,0.9425,0.9425,0.9422,0.9422
AUDCAD,20050323,031500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050323,031600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,031700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,031800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050323,031900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,032000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050323,032100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050323,032200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,032300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050323,032400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050323,032500,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050323,032600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050323,032700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050323,032800,0.9419,0.9419,0.9418,0.9419
AUDCAD,20050323,032900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050323,033000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050323,033100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050323,033200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050323,033300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050323,033400,0.9417,0.9418,0.9417,0.9417
AUDCAD,20050323,033500,0.9418,0.9419,0.9417,0.9417
AUDCAD,20050323,033600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050323,033700,0.9417,0.9417,0.9415,0.9415
AUDCAD,20050323,033800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050323,033900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050323,034000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050323,034100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050323,034200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050323,034300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050323,034400,0.9416,0.9420,0.9416,0.9420
AUDCAD,20050323,034500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050323,034600,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050323,034700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050323,034800,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050323,034900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050323,035000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050323,035100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050323,035200,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050323,035300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050323,035400,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050323,035500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050323,035600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050323,035700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050323,035800,0.9420,0.9422,0.9420,0.9422
AUDCAD,20050323,035900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050323,040000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050323,040100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050323,040200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050323,040300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,040400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,040500,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,040600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,040700,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,040800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,040900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,041000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,041100,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,041200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,041300,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050323,041400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,041500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,041600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050323,041700,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,041800,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,041900,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050323,042000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,042100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,042200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050323,042300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050323,042400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050323,042500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,042600,0.9428,0.9429,0.9428,0.9428
AUDCAD,20050323,042700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,042800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,042900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050323,043000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,043100,0.9427,0.9427,0.9424,0.9424
AUDCAD,20050323,043200,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,043300,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,043400,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050323,043500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,043600,0.9427,0.9428,0.9427,0.9427
AUDCAD,20050323,043700,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050323,043800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,043900,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,044000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,044100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,044200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,044300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,044400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,044500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,044600,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,044700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050323,044800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,044900,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050323,045000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,045100,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050323,045200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,045300,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050323,045400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,045500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,045600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,045700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,045800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,045900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050323,050000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,050100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,050200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050323,050300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050323,050400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050323,050500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,050600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,050700,0.9428,0.9428,0.9425,0.9425
AUDCAD,20050323,050800,0.9425,0.9426,0.9425,0.9425
AUDCAD,20050323,050900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,051000,0.9427,0.9427,0.9425,0.9425
AUDCAD,20050323,051100,0.9425,0.9425,0.9424,0.9425
AUDCAD,20050323,051200,0.9425,0.9427,0.9425,0.9427
AUDCAD,20050323,051300,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050323,051400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,051500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,051600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,051700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,051800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,051900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,052000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,052100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,052200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,052300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,052400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,052500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,052600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,052700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,052800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,052900,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050323,053000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050323,053100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050323,053200,0.9429,0.9429,0.9427,0.9427
AUDCAD,20050323,053300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,053400,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050323,053500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,053600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,053700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,053800,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,053900,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,054000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050323,054100,0.9427,0.9427,0.9426,0.9427
AUDCAD,20050323,054200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,054300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,054400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,054500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,054600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,054700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,054800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,054900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050323,055000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,055100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,055200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,055300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,055400,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,055500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,055600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,055700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,055800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,055900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,060000,0.9425,0.9425,0.9424,0.9425
AUDCAD,20050323,060100,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050323,060200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050323,060300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050323,060400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,060500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,060600,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,060700,0.9425,0.9426,0.9424,0.9426
AUDCAD,20050323,060800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050323,060900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050323,061000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,061100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,061200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,061300,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050323,061400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050323,061500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,061600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,061700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,061800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,061900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050323,062000,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050323,062100,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050323,062200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050323,062300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050323,062400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050323,062500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,062600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050323,062700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,062800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,062900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,063000,0.9425,0.9425,0.9423,0.9423
AUDCAD,20050323,063100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,063200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,063300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,063400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,063500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,063600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,063700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,063800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,063900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,064000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,064100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050323,064200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050323,064300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,064400,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050323,064500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050323,064600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,064700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,064800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,064900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,065000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,065100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,065200,0.9423,0.9423,0.9421,0.9422
AUDCAD,20050323,065300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,065400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,065500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,065600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,065700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,065800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,065900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,070000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,070100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,070200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,070300,0.9425,0.9426,0.9424,0.9426
AUDCAD,20050323,070400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,070500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,070600,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050323,070700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,070800,0.9427,0.9427,0.9426,0.9427
AUDCAD,20050323,070900,0.9427,0.9428,0.9427,0.9427
AUDCAD,20050323,071000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050323,071100,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050323,071200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,071300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,071400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,071500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,071600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,071700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,071800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,071900,0.9427,0.9427,0.9426,0.9427
AUDCAD,20050323,072000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,072100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,072200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,072300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,072400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,072500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,072600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050323,072700,0.9426,0.9426,0.9423,0.9424
AUDCAD,20050323,072800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,072900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050323,073000,0.9422,0.9423,0.9421,0.9423
AUDCAD,20050323,073100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,073200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,073300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,073400,0.9424,0.9425,0.9424,0.9424
AUDCAD,20050323,073500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050323,073600,0.9424,0.9424,0.9421,0.9422
AUDCAD,20050323,073700,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050323,073800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050323,073900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050323,074000,0.9420,0.9422,0.9420,0.9422
AUDCAD,20050323,074100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050323,074200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,074300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,074400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,074500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,074600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,074700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,074800,0.9423,0.9425,0.9423,0.9425
AUDCAD,20050323,074900,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050323,075000,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,075100,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,075200,0.9425,0.9427,0.9425,0.9427
AUDCAD,20050323,075300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050323,075400,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050323,075500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,075600,0.9426,0.9426,0.9423,0.9423
AUDCAD,20050323,075700,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050323,075800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050323,075900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,080000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,080100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050323,080200,0.9420,0.9423,0.9420,0.9423
AUDCAD,20050323,080300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,080400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,080500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050323,080600,0.9425,0.9425,0.9423,0.9423
AUDCAD,20050323,080700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,080800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,080900,0.9422,0.9422,0.9420,0.9420
AUDCAD,20050323,081000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050323,081100,0.9417,0.9417,0.9413,0.9413
AUDCAD,20050323,081200,0.9414,0.9417,0.9414,0.9417
AUDCAD,20050323,081300,0.9417,0.9417,0.9415,0.9415
AUDCAD,20050323,081400,0.9415,0.9417,0.9415,0.9417
AUDCAD,20050323,081500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050323,081600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050323,081700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050323,081800,0.9417,0.9418,0.9416,0.9416
AUDCAD,20050323,081900,0.9416,0.9419,0.9416,0.9416
AUDCAD,20050323,082000,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050323,082100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050323,082200,0.9415,0.9420,0.9415,0.9420
AUDCAD,20050323,082300,0.9420,0.9422,0.9420,0.9422
AUDCAD,20050323,082400,0.9424,0.9426,0.9424,0.9425
AUDCAD,20050323,082500,0.9424,0.9425,0.9423,0.9425
AUDCAD,20050323,082600,0.9426,0.9429,0.9426,0.9429
AUDCAD,20050323,082700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050323,082800,0.9430,0.9431,0.9430,0.9430
AUDCAD,20050323,082900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050323,083000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050323,083100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050323,083200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050323,083300,0.9432,0.9433,0.9432,0.9432
AUDCAD,20050323,083400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050323,083500,0.9430,0.9432,0.9430,0.9430
AUDCAD,20050323,083600,0.9429,0.9431,0.9429,0.9431
AUDCAD,20050323,083700,0.9432,0.9434,0.9432,0.9434
AUDCAD,20050323,083800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050323,083900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050323,084000,0.9435,0.9435,0.9433,0.9433
AUDCAD,20050323,084100,0.9433,0.9434,0.9432,0.9433
AUDCAD,20050323,084200,0.9432,0.9432,0.9430,0.9430
AUDCAD,20050323,084300,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050323,084400,0.9428,0.9428,0.9426,0.9426
AUDCAD,20050323,084500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050323,084600,0.9423,0.9423,0.9420,0.9420
AUDCAD,20050323,084700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050323,084800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050323,084900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,085000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050323,085100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050323,085200,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050323,085300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,085400,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050323,085500,0.9421,0.9425,0.9421,0.9425
AUDCAD,20050323,085600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050323,085700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050323,085800,0.9427,0.9427,0.9424,0.9424
AUDCAD,20050323,085900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,090000,0.9424,0.9424,0.9422,0.9422
AUDCAD,20050323,090100,0.9421,0.9421,0.9418,0.9418
AUDCAD,20050323,090200,0.9416,0.9416,0.9414,0.9416
AUDCAD,20050323,090300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050323,090400,0.9417,0.9419,0.9417,0.9417
AUDCAD,20050323,090500,0.9418,0.9418,0.9416,0.9416
AUDCAD,20050323,090600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050323,090700,0.9414,0.9417,0.9414,0.9417
AUDCAD,20050323,090800,0.9418,0.9420,0.9418,0.9420
AUDCAD,20050323,090900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,091000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050323,091100,0.9420,0.9420,0.9419,0.9420
AUDCAD,20050323,091200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,091300,0.9420,0.9422,0.9420,0.9422
AUDCAD,20050323,091400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,091500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050323,091600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,091700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050323,091800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050323,091900,0.9431,0.9431,0.9429,0.9429
AUDCAD,20050323,092000,0.9430,0.9431,0.9430,0.9430
AUDCAD,20050323,092100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050323,092200,0.9428,0.9428,0.9426,0.9426
AUDCAD,20050323,092300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,092400,0.9427,0.9427,0.9425,0.9425
AUDCAD,20050323,092500,0.9424,0.9427,0.9424,0.9427
AUDCAD,20050323,092600,0.9427,0.9427,0.9425,0.9425
AUDCAD,20050323,092700,0.9424,0.9425,0.9423,0.9423
AUDCAD,20050323,092800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,092900,0.9423,0.9424,0.9423,0.9423
AUDCAD,20050323,093000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,093100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,093200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050323,093300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050323,093400,0.9422,0.9424,0.9422,0.9422
AUDCAD,20050323,093500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,093600,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050323,093700,0.9423,0.9423,0.9419,0.9419
AUDCAD,20050323,093800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050323,093900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050323,094000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050323,094100,0.9417,0.9418,0.9416,0.9416
AUDCAD,20050323,094200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050323,094300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050323,094400,0.9414,0.9417,0.9414,0.9416
AUDCAD,20050323,094500,0.9415,0.9416,0.9415,0.9415
AUDCAD,20050323,094600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050323,094700,0.9418,0.9419,0.9415,0.9415
AUDCAD,20050323,094800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050323,094900,0.9412,0.9412,0.9405,0.9405
AUDCAD,20050323,095000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050323,095100,0.9408,0.9409,0.9408,0.9408
AUDCAD,20050323,095200,0.9407,0.9407,0.9406,0.9407
AUDCAD,20050323,095300,0.9407,0.9408,0.9407,0.9407
AUDCAD,20050323,095400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050323,095500,0.9407,0.9409,0.9407,0.9408
AUDCAD,20050323,095600,0.9407,0.9407,0.9406,0.9407
AUDCAD,20050323,095700,0.9408,0.9408,0.9406,0.9408
AUDCAD,20050323,095800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050323,095900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050323,100000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050323,100100,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050323,100200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050323,100300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050323,100400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050323,100500,0.9411,0.9413,0.9411,0.9413
AUDCAD,20050323,100600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050323,100700,0.9414,0.9416,0.9403,0.9403
AUDCAD,20050323,100800,0.9404,0.9406,0.9404,0.9406
AUDCAD,20050323,100900,0.9406,0.9406,0.9401,0.9403
AUDCAD,20050323,101000,0.9405,0.9408,0.9405,0.9408
AUDCAD,20050323,101100,0.9408,0.9412,0.9408,0.9412
AUDCAD,20050323,101200,0.9413,0.9414,0.9412,0.9414
AUDCAD,20050323,101300,0.9414,0.9416,0.9414,0.9414
AUDCAD,20050323,101400,0.9413,0.9413,0.9405,0.9409
AUDCAD,20050323,101500,0.9410,0.9410,0.9406,0.9406
AUDCAD,20050323,101600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050323,101700,0.9404,0.9408,0.9404,0.9408
AUDCAD,20050323,101800,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050323,101900,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050323,102000,0.9408,0.9411,0.9408,0.9411
AUDCAD,20050323,102100,0.9412,0.9412,0.9410,0.9411
AUDCAD,20050323,102200,0.9412,0.9413,0.9412,0.9412
AUDCAD,20050323,102300,0.9411,0.9411,0.9408,0.9408
AUDCAD,20050323,102400,0.9407,0.9408,0.9406,0.9408
AUDCAD,20050323,102500,0.9409,0.9409,0.9406,0.9406
AUDCAD,20050323,102600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050323,102700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050323,102800,0.9409,0.9412,0.9409,0.9412
AUDCAD,20050323,102900,0.9412,0.9416,0.9412,0.9416
AUDCAD,20050323,103000,0.9415,0.9417,0.9415,0.9417
AUDCAD,20050323,103100,0.9418,0.9419,0.9417,0.9417
AUDCAD,20050323,103200,0.9416,0.9416,0.9413,0.9414
AUDCAD,20050323,103300,0.9415,0.9420,0.9415,0.9420
AUDCAD,20050323,103400,0.9421,0.9437,0.9421,0.9437
AUDCAD,20050323,103500,0.9438,0.9442,0.9438,0.9440
AUDCAD,20050323,103600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050323,103700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050323,103800,0.9438,0.9441,0.9438,0.9441
AUDCAD,20050323,103900,0.9441,0.9441,0.9434,0.9434
AUDCAD,20050323,104000,0.9434,0.9434,0.9432,0.9432
AUDCAD,20050323,104100,0.9432,0.9435,0.9432,0.9435
AUDCAD,20050323,104200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050323,104300,0.9435,0.9440,0.9435,0.9440
AUDCAD,20050323,104400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050323,104500,0.9442,0.9442,0.9438,0.9438
AUDCAD,20050323,104600,0.9437,0.9437,0.9427,0.9428
AUDCAD,20050323,104700,0.9429,0.9433,0.9429,0.9433
AUDCAD,20050323,104800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050323,104900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050323,105000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050323,105100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20050323,105200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050323,105300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050323,105400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20050323,105500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050323,105600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050323,105700,0.9434,0.9434,0.9430,0.9430
AUDCAD,20050323,105800,0.9429,0.9429,0.9426,0.9427
AUDCAD,20050323,105900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,110000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,110100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,110200,0.9426,0.9428,0.9426,0.9427
AUDCAD,20050323,110300,0.9426,0.9429,0.9426,0.9429
AUDCAD,20050323,110400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,110500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050323,110600,0.9430,0.9432,0.9430,0.9431
AUDCAD,20050323,110700,0.9432,0.9434,0.9431,0.9431
AUDCAD,20050323,110800,0.9431,0.9433,0.9431,0.9432
AUDCAD,20050323,110900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050323,111000,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050323,111100,0.9431,0.9433,0.9431,0.9433
AUDCAD,20050323,111200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050323,111300,0.9434,0.9437,0.9434,0.9437
AUDCAD,20050323,111400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050323,111500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050323,111600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050323,111700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050323,111800,0.9439,0.9439,0.9437,0.9437
AUDCAD,20050323,111900,0.9436,0.9437,0.9435,0.9437
AUDCAD,20050323,112000,0.9437,0.9437,0.9435,0.9436
AUDCAD,20050323,112100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050323,112200,0.9438,0.9438,0.9434,0.9434
AUDCAD,20050323,112300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050323,112400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050323,112500,0.9430,0.9433,0.9430,0.9433
AUDCAD,20050323,112600,0.9431,0.9431,0.9429,0.9429
AUDCAD,20050323,112700,0.9429,0.9429,0.9426,0.9426
AUDCAD,20050323,112800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,112900,0.9425,0.9430,0.9425,0.9429
AUDCAD,20050323,113000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050323,113100,0.9428,0.9432,0.9428,0.9432
AUDCAD,20050323,113200,0.9433,0.9435,0.9433,0.9435
AUDCAD,20050323,113300,0.9436,0.9437,0.9436,0.9436
AUDCAD,20050323,113400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050323,113500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050323,113600,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050323,113700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050323,113800,0.9439,0.9441,0.9439,0.9441
AUDCAD,20050323,113900,0.9441,0.9441,0.9440,0.9441
AUDCAD,20050323,114000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20050323,114100,0.9439,0.9440,0.9439,0.9439
AUDCAD,20050323,114200,0.9439,0.9439,0.9437,0.9437
AUDCAD,20050323,114300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20050323,114400,0.9435,0.9435,0.9431,0.9431
AUDCAD,20050323,114500,0.9433,0.9435,0.9430,0.9431
AUDCAD,20050323,114600,0.9432,0.9432,0.9429,0.9429
AUDCAD,20050323,114700,0.9428,0.9428,0.9424,0.9424
AUDCAD,20050323,114800,0.9424,0.9424,0.9422,0.9423
AUDCAD,20050323,114900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,115000,0.9423,0.9423,0.9417,0.9417
AUDCAD,20050323,115100,0.9417,0.9417,0.9414,0.9414
AUDCAD,20050323,115200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050323,115300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050323,115400,0.9413,0.9417,0.9413,0.9417
AUDCAD,20050323,115500,0.9417,0.9422,0.9417,0.9422
AUDCAD,20050323,115600,0.9421,0.9421,0.9419,0.9419
AUDCAD,20050323,115700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050323,115800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050323,115900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,120000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050323,120100,0.9421,0.9423,0.9421,0.9422
AUDCAD,20050323,120200,0.9421,0.9421,0.9418,0.9418
AUDCAD,20050323,120300,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050323,120400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050323,120500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,120600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,120700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,120800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050323,120900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050323,121000,0.9422,0.9422,0.9419,0.9419
AUDCAD,20050323,121100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050323,121200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050323,121300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050323,121400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050323,121500,0.9417,0.9417,0.9414,0.9416
AUDCAD,20050323,121600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050323,121700,0.9415,0.9415,0.9414,0.9415
AUDCAD,20050323,121800,0.9416,0.9419,0.9416,0.9419
AUDCAD,20050323,121900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050323,122000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,122100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,122200,0.9420,0.9421,0.9420,0.9420
AUDCAD,20050323,122300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,122400,0.9421,0.9422,0.9421,0.9421
AUDCAD,20050323,122500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050323,122600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050323,122700,0.9420,0.9426,0.9420,0.9426
AUDCAD,20050323,122800,0.9427,0.9429,0.9427,0.9429
AUDCAD,20050323,122900,0.9430,0.9430,0.9421,0.9421
AUDCAD,20050323,123000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,123100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,123200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,123300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,123400,0.9420,0.9421,0.9419,0.9419
AUDCAD,20050323,123500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050323,123600,0.9416,0.9417,0.9414,0.9414
AUDCAD,20050323,123700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050323,123800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050323,123900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050323,124000,0.9415,0.9420,0.9415,0.9420
AUDCAD,20050323,124100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050323,124200,0.9420,0.9420,0.9418,0.9418
AUDCAD,20050323,124300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050323,124400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050323,124500,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050323,124600,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050323,124700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050323,124800,0.9419,0.9420,0.9417,0.9420
AUDCAD,20050323,124900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050323,125000,0.9419,0.9420,0.9417,0.9417
AUDCAD,20050323,125100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050323,125200,0.9415,0.9418,0.9415,0.9418
AUDCAD,20050323,125300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050323,125400,0.9418,0.9421,0.9418,0.9421
AUDCAD,20050323,125500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050323,125600,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050323,125700,0.9419,0.9420,0.9419,0.9419
AUDCAD,20050323,125800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050323,125900,0.9419,0.9426,0.9419,0.9426
AUDCAD,20050323,130000,0.9427,0.9430,0.9427,0.9429
AUDCAD,20050323,130100,0.9428,0.9428,0.9421,0.9422
AUDCAD,20050323,130200,0.9423,0.9426,0.9423,0.9425
AUDCAD,20050323,130300,0.9425,0.9427,0.9425,0.9426
AUDCAD,20050323,130400,0.9426,0.9426,0.9423,0.9423
AUDCAD,20050323,130500,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050323,130600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050323,130700,0.9421,0.9423,0.9421,0.9422
AUDCAD,20050323,130800,0.9421,0.9421,0.9416,0.9416
AUDCAD,20050323,130900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050323,131000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050323,131100,0.9417,0.9420,0.9417,0.9420
AUDCAD,20050323,131200,0.9420,0.9420,0.9417,0.9417
AUDCAD,20050323,131300,0.9417,0.9418,0.9416,0.9418
AUDCAD,20050323,131400,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050323,131500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050323,131600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050323,131700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050323,131800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050323,131900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,132000,0.9423,0.9427,0.9423,0.9427
AUDCAD,20050323,132100,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,132200,0.9424,0.9424,0.9422,0.9422
AUDCAD,20050323,132300,0.9422,0.9422,0.9418,0.9418
AUDCAD,20050323,132400,0.9417,0.9418,0.9417,0.9417
AUDCAD,20050323,132500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050323,132600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050323,132700,0.9419,0.9422,0.9419,0.9421
AUDCAD,20050323,132800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050323,132900,0.9420,0.9423,0.9420,0.9423
AUDCAD,20050323,133000,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050323,133100,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050323,133200,0.9427,0.9429,0.9427,0.9429
AUDCAD,20050323,133300,0.9429,0.9431,0.9429,0.9431
AUDCAD,20050323,133400,0.9431,0.9432,0.9431,0.9431
AUDCAD,20050323,133500,0.9432,0.9434,0.9432,0.9434
AUDCAD,20050323,133600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050323,133700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20050323,133800,0.9430,0.9430,0.9426,0.9426
AUDCAD,20050323,133900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050323,134000,0.9427,0.9428,0.9427,0.9427
AUDCAD,20050323,134100,0.9426,0.9426,0.9421,0.9421
AUDCAD,20050323,134200,0.9420,0.9420,0.9414,0.9414
AUDCAD,20050323,134300,0.9413,0.9413,0.9409,0.9409
AUDCAD,20050323,134400,0.9409,0.9412,0.9409,0.9412
AUDCAD,20050323,134500,0.9413,0.9418,0.9413,0.9418
AUDCAD,20050323,134600,0.9419,0.9419,0.9416,0.9416
AUDCAD,20050323,134700,0.9415,0.9415,0.9412,0.9412
AUDCAD,20050323,134800,0.9412,0.9415,0.9412,0.9414
AUDCAD,20050323,134900,0.9413,0.9416,0.9413,0.9414
AUDCAD,20050323,135000,0.9413,0.9413,0.9408,0.9408
AUDCAD,20050323,135100,0.9407,0.9410,0.9407,0.9410
AUDCAD,20050323,135200,0.9411,0.9412,0.9411,0.9411
AUDCAD,20050323,135300,0.9410,0.9410,0.9407,0.9407
AUDCAD,20050323,135400,0.9406,0.9406,0.9403,0.9406
AUDCAD,20050323,135500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050323,135600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050323,135700,0.9404,0.9404,0.9402,0.9404
AUDCAD,20050323,135800,0.9405,0.9406,0.9405,0.9405
AUDCAD,20050323,135900,0.9405,0.9405,0.9402,0.9402
AUDCAD,20050323,140000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050323,140100,0.9401,0.9404,0.9401,0.9404
AUDCAD,20050323,140200,0.9405,0.9407,0.9405,0.9407
AUDCAD,20050323,140300,0.9406,0.9409,0.9406,0.9409
AUDCAD,20050323,140400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050323,140500,0.9409,0.9412,0.9409,0.9412
AUDCAD,20050323,140600,0.9413,0.9416,0.9413,0.9414
AUDCAD,20050323,140700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050323,140800,0.9416,0.9420,0.9416,0.9420
AUDCAD,20050323,140900,0.9420,0.9420,0.9419,0.9420
AUDCAD,20050323,141000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050323,141100,0.9423,0.9427,0.9422,0.9427
AUDCAD,20050323,141200,0.9427,0.9434,0.9427,0.9434
AUDCAD,20050323,141300,0.9436,0.9436,0.9430,0.9430
AUDCAD,20050323,141400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050323,141500,0.9428,0.9429,0.9427,0.9429
AUDCAD,20050323,141600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050323,141700,0.9428,0.9428,0.9425,0.9425
AUDCAD,20050323,141800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,141900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050323,142000,0.9426,0.9430,0.9426,0.9430
AUDCAD,20050323,142100,0.9429,0.9429,0.9423,0.9423
AUDCAD,20050323,142200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050323,142300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,142400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,142500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050323,142600,0.9427,0.9428,0.9427,0.9427
AUDCAD,20050323,142700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050323,142800,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,142900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,143000,0.9423,0.9423,0.9420,0.9420
AUDCAD,20050323,143100,0.9421,0.9421,0.9413,0.9418
AUDCAD,20050323,143200,0.9417,0.9417,0.9414,0.9416
AUDCAD,20050323,143300,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050323,143400,0.9418,0.9418,0.9415,0.9416
AUDCAD,20050323,143500,0.9417,0.9420,0.9417,0.9420
AUDCAD,20050323,143600,0.9420,0.9423,0.9420,0.9423
AUDCAD,20050323,143700,0.9424,0.9430,0.9424,0.9430
AUDCAD,20050323,143800,0.9429,0.9434,0.9429,0.9434
AUDCAD,20050323,143900,0.9433,0.9433,0.9429,0.9429
AUDCAD,20050323,144000,0.9428,0.9428,0.9425,0.9426
AUDCAD,20050323,144100,0.9427,0.9427,0.9423,0.9423
AUDCAD,20050323,144200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,144300,0.9425,0.9428,0.9425,0.9428
AUDCAD,20050323,144400,0.9428,0.9428,0.9426,0.9426
AUDCAD,20050323,144500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050323,144600,0.9428,0.9429,0.9425,0.9425
AUDCAD,20050323,144700,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050323,144800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050323,144900,0.9427,0.9429,0.9427,0.9428
AUDCAD,20050323,145000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,145100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050323,145200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050323,145300,0.9432,0.9433,0.9429,0.9429
AUDCAD,20050323,145400,0.9428,0.9429,0.9426,0.9426
AUDCAD,20050323,145500,0.9426,0.9426,0.9424,0.9426
AUDCAD,20050323,145600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050323,145700,0.9425,0.9427,0.9425,0.9427
AUDCAD,20050323,145800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,145900,0.9429,0.9430,0.9427,0.9427
AUDCAD,20050323,150000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050323,150100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050323,150200,0.9426,0.9427,0.9426,0.9426
AUDCAD,20050323,150300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050323,150400,0.9426,0.9427,0.9426,0.9426
AUDCAD,20050323,150500,0.9425,0.9425,0.9421,0.9422
AUDCAD,20050323,150600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050323,150700,0.9425,0.9428,0.9425,0.9427
AUDCAD,20050323,150800,0.9427,0.9427,0.9424,0.9424
AUDCAD,20050323,150900,0.9424,0.9427,0.9423,0.9423
AUDCAD,20050323,151000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050323,151100,0.9423,0.9426,0.9423,0.9426
AUDCAD,20050323,151200,0.9427,0.9429,0.9427,0.9429
AUDCAD,20050323,151300,0.9429,0.9430,0.9428,0.9428
AUDCAD,20050323,151400,0.9429,0.9430,0.9429,0.9429
AUDCAD,20050323,151500,0.9429,0.9430,0.9428,0.9428
AUDCAD,20050323,151600,0.9429,0.9430,0.9428,0.9428
AUDCAD,20050323,151700,0.9428,0.9428,0.9427,0.9428
AUDCAD,20050323,151800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050323,151900,0.9429,0.9431,0.9429,0.9431
AUDCAD,20050323,152000,0.9432,0.9433,0.9428,0.9428
AUDCAD,20050323,152100,0.9427,0.9427,0.9424,0.9424
AUDCAD,20050323,152200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050323,152300,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050323,152400,0.9425,0.9425,0.9421,0.9421
AUDCAD,20050323,152500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050323,152600,0.9420,0.9420,0.9414,0.9415
AUDCAD,20050323,152700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050323,152800,0.9414,0.9414,0.9413,0.9414
AUDCAD,20050323,152900,0.9413,0.9413,0.9410,0.9410
AUDCAD,20050323,153000,0.9410,0.9414,0.9410,0.9414
AUDCAD,20050323,153100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050323,153200,0.9414,0.9416,0.9413,0.9416
AUDCAD,20050323,153300,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050323,153400,0.9413,0.9413,0.9408,0.9408
AUDCAD,20050323,153500,0.9407,0.9410,0.9406,0.9410
AUDCAD,20050323,153600,0.9411,0.9414,0.9411,0.9414
AUDCAD,20050323,153700,0.9415,0.9417,0.9415,0.9416
AUDCAD,20050323,153800,0.9415,0.9416,0.9414,0.9416
AUDCAD,20050323,153900,0.9416,0.9416,0.9413,0.9413
AUDCAD,20050323,154000,0.9412,0.9412,0.9411,0.9412
AUDCAD,20050323,154100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050323,154200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050323,154300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050323,154400,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050323,154500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050323,154600,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050323,154700,0.9412,0.9412,0.9408,0.9409
AUDCAD,20050323,154800,0.9410,0.9414,0.9409,0.9414
AUDCAD,20050323,154900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050323,155000,0.9417,0.9420,0.9417,0.9420
AUDCAD,20050323,155100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050323,155200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050323,155300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050323,155400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050323,155500,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050323,155600,0.9420,0.9420,0.9419,0.9420
AUDCAD,20050323,155700,0.9420,0.9420,0.9417,0.9417
AUDCAD,20050323,155800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050323,155900,0.9417,0.9417,0.9416,0.9417
AUDCAD,20050323,160000,0.9417,0.9419,0.9415,0.9415
AUDCAD,20050323,160100,0.9414,0.9414,0.9407,0.9407
AUDCAD,20050323,160200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050323,160300,0.9410,0.9416,0.9410,0.9414
AUDCAD,20050323,160400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050323,160500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050323,160600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050323,160700,0.9412,0.9414,0.9412,0.9414
AUDCAD,20050323,160800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050323,160900,0.9416,0.9417,0.9416,0.9416
AUDCAD,20050323,161000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050323,161100,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050323,161200,0.9414,0.9414,0.9410,0.9410
AUDCAD,20050323,161300,0.9409,0.9414,0.9409,0.9414
AUDCAD,20050323,161400,0.9415,0.9417,0.9414,0.9414
AUDCAD,20050323,161500,0.9414,0.9419,0.9414,0.9419
AUDCAD,20050323,161600,0.9420,0.9420,0.9417,0.9419
AUDCAD,20050323,161700,0.9419,0.9419,0.9414,0.9414
AUDCAD,20050323,161800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050323,161900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050323,162000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050323,162100,0.9414,0.9414,0.9411,0.9411
AUDCAD,20050323,162200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050323,162300,0.9410,0.9410,0.9409,0.9410
AUDCAD,20050323,162400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050323,162500,0.9411,0.9414,0.9411,0.9414
AUDCAD,20050323,162600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050323,162700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050323,162800,0.9413,0.9413,0.9411,0.9412
AUDCAD,20050323,162900,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050323,163000,0.9414,0.9418,0.9414,0.9415
AUDCAD,20050323,163100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050323,163200,0.9417,0.9420,0.9417,0.9420
AUDCAD,20050323,163300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050323,163400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050323,163500,0.9418,0.9420,0.9418,0.9420
AUDCAD,20050323,163600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050323,163700,0.9418,0.9418,0.9416,0.9416
AUDCAD,20050323,163800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050323,163900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050323,164000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050323,164100,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050323,164200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050323,164300,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050323,164400,0.9408,0.9408,0.9407,0.9408
AUDCAD,20050323,164500,0.9407,0.9409,0.9406,0.9409
AUDCAD,20050323,164600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050323,164700,0.9410,0.9410,0.9409,0.9410
AUDCAD,20050323,164800,0.9410,0.9411,0.9410,0.9410
AUDCAD,20050323,164900,0.9411,0.9413,0.9411,0.9411
AUDCAD,20050323,165000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050323,165100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050323,165200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050323,165300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050323,165400,0.9410,0.9413,0.9410,0.9412
AUDCAD,20050323,165500,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050323,165600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050323,165700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050323,165800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050323,165900,0.9408,0.9410,0.9408,0.9410
AUDCAD,20050323,170000,0.9411,0.9412,0.9407,0.9407
AUDCAD,20050323,170100,0.9408,0.9409,0.9407,0.9407
AUDCAD,20050323,170200,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050323,170300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050323,170400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050323,170500,0.9403,0.9405,0.9403,0.9403
AUDCAD,20050323,170600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050323,170700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050323,170800,0.9404,0.9404,0.9401,0.9401
AUDCAD,20050323,170900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050323,171000,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050323,171100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050323,171200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050323,171300,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050323,171400,0.9404,0.9405,0.9403,0.9403
AUDCAD,20050323,171500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050323,171600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050323,171700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050323,171800,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050323,171900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050323,172000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050323,172100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050323,172200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050323,172300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050323,172400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050323,172500,0.9409,0.9412,0.9409,0.9412
AUDCAD,20050323,172600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050323,172700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050323,172800,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050323,172900,0.9409,0.9409,0.9406,0.9406
AUDCAD,20050323,173000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050323,173100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050323,173200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050323,173300,0.9404,0.9404,0.9401,0.9401
AUDCAD,20050323,173400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050323,173500,0.9400,0.9404,0.9400,0.9404
AUDCAD,20050323,173600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050323,173700,0.9402,0.9407,0.9402,0.9407
AUDCAD,20050323,173800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050323,173900,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050323,174000,0.9405,0.9407,0.9405,0.9407
AUDCAD,20050323,174100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050323,174200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050323,174300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050323,174400,0.9408,0.9408,0.9406,0.9407
AUDCAD,20050323,174500,0.9406,0.9406,0.9404,0.9405
AUDCAD,20050323,174600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050323,174700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050323,174800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050323,174900,0.9403,0.9403,0.9402,0.9403
AUDCAD,20050323,175000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050323,175100,0.9402,0.9402,0.9401,0.9402
AUDCAD,20050323,175200,0.9402,0.9403,0.9401,0.9401
AUDCAD,20050323,175300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050323,175400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050323,175500,0.9398,0.9398,0.9393,0.9393
AUDCAD,20050323,175600,0.9393,0.9393,0.9384,0.9385
AUDCAD,20050323,175700,0.9384,0.9389,0.9384,0.9389
AUDCAD,20050323,175800,0.9390,0.9395,0.9390,0.9395
AUDCAD,20050323,175900,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050323,180000,0.9397,0.9397,0.9395,0.9395
AUDCAD,20050323,180100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050323,180200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050323,180300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050323,180400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050323,180500,0.9392,0.9392,0.9386,0.9386
AUDCAD,20050323,180600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050323,180700,0.9388,0.9388,0.9386,0.9386
AUDCAD,20050323,180800,0.9385,0.9385,0.9380,0.9380
AUDCAD,20050323,180900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050323,181000,0.9380,0.9384,0.9380,0.9382
AUDCAD,20050323,181100,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050323,181200,0.9377,0.9377,0.9372,0.9372
AUDCAD,20050323,181300,0.9372,0.9373,0.9371,0.9371
AUDCAD,20050323,181400,0.9371,0.9371,0.9367,0.9367
AUDCAD,20050323,181500,0.9366,0.9366,0.9364,0.9365
AUDCAD,20050323,181600,0.9366,0.9366,0.9363,0.9363
AUDCAD,20050323,181700,0.9362,0.9362,0.9359,0.9360
AUDCAD,20050323,181800,0.9362,0.9369,0.9362,0.9369
AUDCAD,20050323,181900,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050323,182000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050323,182100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050323,182200,0.9368,0.9368,0.9363,0.9364
AUDCAD,20050323,182300,0.9364,0.9364,0.9359,0.9359
AUDCAD,20050323,182400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050323,182500,0.9355,0.9358,0.9352,0.9358
AUDCAD,20050323,182600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050323,182700,0.9359,0.9361,0.9358,0.9361
AUDCAD,20050323,182800,0.9362,0.9362,0.9358,0.9358
AUDCAD,20050323,182900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050323,183000,0.9354,0.9354,0.9352,0.9354
AUDCAD,20050323,183100,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050323,183200,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050323,183300,0.9362,0.9365,0.9362,0.9365
AUDCAD,20050323,183400,0.9364,0.9364,0.9362,0.9362
AUDCAD,20050323,183500,0.9363,0.9363,0.9359,0.9360
AUDCAD,20050323,183600,0.9361,0.9362,0.9361,0.9361
AUDCAD,20050323,183700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050323,183800,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050323,183900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050323,184000,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050323,184100,0.9363,0.9363,0.9357,0.9357
AUDCAD,20050323,184200,0.9358,0.9362,0.9358,0.9362
AUDCAD,20050323,184300,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050323,184400,0.9366,0.9370,0.9366,0.9370
AUDCAD,20050323,184500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050323,184600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050323,184700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050323,184800,0.9370,0.9371,0.9370,0.9370
AUDCAD,20050323,184900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050323,185000,0.9368,0.9369,0.9367,0.9367
AUDCAD,20050323,185100,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050323,185200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050323,185300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20050323,185400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050323,185500,0.9372,0.9377,0.9372,0.9377
AUDCAD,20050323,185600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050323,185700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050323,185800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050323,185900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050323,190000,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050323,190100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050323,190200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050323,190300,0.9375,0.9378,0.9375,0.9378
AUDCAD,20050323,190400,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050323,190500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050323,190600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050323,190700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050323,190800,0.9375,0.9376,0.9374,0.9374
AUDCAD,20050323,190900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050323,191000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050323,191100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050323,191200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050323,191300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050323,191400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050323,191500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050323,191600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050323,191700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050323,191800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050323,191900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050323,192000,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050323,192100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050323,192200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050323,192300,0.9376,0.9376,0.9374,0.9375
AUDCAD,20050323,192400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050323,192500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050323,192600,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050323,192700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050323,192800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050323,192900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050323,193000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050323,193100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050323,193200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050323,193300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050323,193400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050323,193500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050323,193600,0.9379,0.9381,0.9378,0.9380
AUDCAD,20050323,193700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050323,193800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050323,193900,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050323,194000,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050323,194100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050323,194200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050323,194300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050323,194400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050323,194500,0.9376,0.9376,0.9372,0.9372
AUDCAD,20050323,194600,0.9371,0.9371,0.9366,0.9366
AUDCAD,20050323,194700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050323,194800,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050323,194900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050323,195000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050323,195100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050323,195200,0.9366,0.9366,0.9362,0.9363
AUDCAD,20050323,195300,0.9364,0.9367,0.9364,0.9367
AUDCAD,20050323,195400,0.9367,0.9368,0.9366,0.9368
AUDCAD,20050323,195500,0.9369,0.9369,0.9368,0.9369
AUDCAD,20050323,195600,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050323,195700,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050323,195800,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050323,195900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050323,200000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050323,200100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050323,200200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050323,200300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050323,200400,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050323,200500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050323,200600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050323,200700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050323,200800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050323,200900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050323,201000,0.9375,0.9375,0.9373,0.9373
AUDCAD,20050323,201100,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050323,201200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050323,201300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050323,201400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050323,201500,0.9378,0.9380,0.9378,0.9378
AUDCAD,20050323,201600,0.9377,0.9377,0.9374,0.9375
AUDCAD,20050323,201700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050323,201800,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050323,201900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050323,202000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050323,202100,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050323,202200,0.9379,0.9380,0.9378,0.9378
AUDCAD,20050323,202300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050323,202400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050323,202500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050323,202600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050323,202700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050323,202800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050323,202900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050323,203000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050323,203100,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050323,203200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050323,203300,0.9378,0.9378,0.9375,0.9375
AUDCAD,20050323,203400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050323,203500,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050323,203600,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050323,203700,0.9376,0.9377,0.9375,0.9377
AUDCAD,20050323,203800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050323,203900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050323,204000,0.9376,0.9377,0.9376,0.9376
AUDCAD,20050323,204100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050323,204200,0.9374,0.9374,0.9371,0.9371
AUDCAD,20050323,204300,0.9372,0.9376,0.9372,0.9375
AUDCAD,20050323,204400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050323,204500,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050323,204600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050323,204700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050323,204800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050323,204900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050323,205000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050323,205100,0.9370,0.9370,0.9369,0.9370
AUDCAD,20050323,205200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050323,205300,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050323,205400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050323,205500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050323,205600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050323,205700,0.9368,0.9370,0.9368,0.9369
AUDCAD,20050323,205800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050323,205900,0.9367,0.9371,0.9367,0.9371
AUDCAD,20050323,210000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050323,210100,0.9372,0.9372,0.9370,0.9371
AUDCAD,20050323,210200,0.9371,0.9371,0.9370,0.9371
AUDCAD,20050323,210300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050323,210400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050323,210500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050323,210600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050323,210700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050323,210800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050323,210900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050323,211000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050323,211100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050323,211200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050323,211300,0.9374,0.9374,0.9371,0.9371
AUDCAD,20050323,211400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050323,211500,0.9367,0.9367,0.9365,0.9365
AUDCAD,20050323,211600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050323,211700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050323,211800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050323,211900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050323,212000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050323,212100,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050323,212200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050323,212300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050323,212400,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050323,212500,0.9371,0.9374,0.9371,0.9374
AUDCAD,20050323,212600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050323,212700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050323,212800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050323,212900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050323,213000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050323,213100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050323,213200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050323,213300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050323,213400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050323,213500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050323,213600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050323,213700,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050323,213800,0.9374,0.9376,0.9374,0.9374
AUDCAD,20050323,213900,0.9374,0.9377,0.9374,0.9377
AUDCAD,20050323,214000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050323,214100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050323,214200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050323,214300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050323,214400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050323,214500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050323,214600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050323,214700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050323,214800,0.9378,0.9378,0.9375,0.9375
AUDCAD,20050323,214900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050323,215000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050323,215100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050323,215200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050323,215300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050323,215400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050323,215500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050323,215600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050323,215700,0.9375,0.9376,0.9374,0.9376
AUDCAD,20050323,215800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050323,215900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050323,220000,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050323,220100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050323,220200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050323,220300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050323,220400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050323,220500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050323,220600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050323,220700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050323,220800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050323,220900,0.9383,0.9384,0.9383,0.9383
AUDCAD,20050323,221000,0.9383,0.9383,0.9379,0.9379
AUDCAD,20050323,221100,0.9378,0.9381,0.9378,0.9381
AUDCAD,20050323,221200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050323,221300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050323,221400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050323,221500,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050323,221600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050323,221700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050323,221800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050323,221900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050323,222000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050323,222100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050323,222200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050323,222300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050323,222400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050323,222500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050323,222600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050323,222700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050323,222800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050323,222900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050323,223000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050323,223100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050323,223200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050323,223300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050323,223400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,223500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050323,223600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050323,223700,0.9389,0.9394,0.9389,0.9394
AUDCAD,20050323,223800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050323,223900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050323,224000,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050323,224100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050323,224200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050323,224300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050323,224400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050323,224500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050323,224600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050323,224700,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050323,224800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050323,224900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050323,225000,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050323,225100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050323,225200,0.9397,0.9397,0.9393,0.9393
AUDCAD,20050323,225300,0.9392,0.9392,0.9391,0.9392
AUDCAD,20050323,225400,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050323,225500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050323,225600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,225700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050323,225800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050323,225900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050323,230000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050323,230100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,230200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050323,230300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050323,230400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050323,230500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050323,230600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050323,230700,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050323,230800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050323,230900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050323,231000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050323,231100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050323,231200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050323,231300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050323,231400,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050323,231500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,231600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050323,231700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050323,231800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050323,231900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,232000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,232100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,232200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,232300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,232400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050323,232500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,232600,0.9387,0.9387,0.9386,0.9387
AUDCAD,20050323,232700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,232800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050323,232900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050323,233000,0.9386,0.9386,0.9385,0.9386
AUDCAD,20050323,233100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050323,233200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050323,233300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050323,233400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050323,233500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,233600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050323,233700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050323,233800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050323,233900,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050323,234000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050323,234100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050323,234200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050323,234300,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050323,234400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050323,234500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050323,234600,0.9386,0.9386,0.9382,0.9382
AUDCAD,20050323,234700,0.9381,0.9381,0.9378,0.9378
AUDCAD,20050323,234800,0.9377,0.9383,0.9377,0.9383
AUDCAD,20050323,234900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050323,235000,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050323,235100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050323,235200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050323,235300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050323,235400,0.9380,0.9384,0.9380,0.9384
AUDCAD,20050323,235500,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050323,235600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050323,235700,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050323,235800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050323,235900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,000000,0.9381,0.9381,0.9381,0.9381
AUDNZD,20050323,000100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050323,000200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050323,000300,1.0723,1.0723,1.0722,1.0723
AUDNZD,20050323,000400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050323,000500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050323,000600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050323,000700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050323,000800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050323,000900,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050323,001000,1.0723,1.0723,1.0716,1.0716
AUDNZD,20050323,001100,1.0716,1.0717,1.0715,1.0717
AUDNZD,20050323,001200,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050323,001300,1.0720,1.0720,1.0719,1.0720
AUDNZD,20050323,001400,1.0722,1.0726,1.0722,1.0726
AUDNZD,20050323,001500,1.0725,1.0725,1.0720,1.0720
AUDNZD,20050323,001600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050323,001700,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050323,001800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050323,001900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050323,002000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050323,002100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050323,002200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050323,002300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050323,002400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050323,002500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20050323,002600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050323,002700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050323,002800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050323,002900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050323,003000,1.0718,1.0718,1.0717,1.0718
AUDNZD,20050323,003100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050323,003200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050323,003300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050323,003400,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050323,003500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050323,003600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050323,003700,1.0715,1.0715,1.0712,1.0712
AUDNZD,20050323,003800,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050323,003900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050323,004000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050323,004100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050323,004200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,004300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,004400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,004500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,004600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,004700,1.0710,1.0710,1.0707,1.0707
AUDNZD,20050323,004800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050323,004900,1.0706,1.0706,1.0704,1.0705
AUDNZD,20050323,005000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,005100,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050323,005200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050323,005300,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050323,005400,1.0702,1.0707,1.0702,1.0707
AUDNZD,20050323,005500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,005600,1.0708,1.0708,1.0701,1.0701
AUDNZD,20050323,005700,1.0700,1.0704,1.0700,1.0704
AUDNZD,20050323,005800,1.0705,1.0705,1.0701,1.0701
AUDNZD,20050323,005900,1.0699,1.0702,1.0699,1.0702
AUDNZD,20050323,010000,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050323,010100,1.0706,1.0710,1.0706,1.0710
AUDNZD,20050323,010200,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050323,010300,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050323,010400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050323,010500,1.0710,1.0710,1.0707,1.0707
AUDNZD,20050323,010600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050323,010700,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050323,010800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,010900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050323,011000,1.0704,1.0709,1.0704,1.0709
AUDNZD,20050323,011100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050323,011200,1.0705,1.0705,1.0701,1.0704
AUDNZD,20050323,011300,1.0705,1.0708,1.0705,1.0708
AUDNZD,20050323,011400,1.0707,1.0707,1.0703,1.0703
AUDNZD,20050323,011500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050323,011600,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050323,011700,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050323,011800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,011900,1.0707,1.0711,1.0707,1.0710
AUDNZD,20050323,012000,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050323,012100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050323,012200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050323,012300,1.0706,1.0709,1.0706,1.0709
AUDNZD,20050323,012400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,012500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,012600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,012700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050323,012800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,012900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,013000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,013100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,013200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,013300,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050323,013400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,013500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,013600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,013700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050323,013800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,013900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050323,014000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050323,014100,1.0710,1.0710,1.0708,1.0709
AUDNZD,20050323,014200,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050323,014300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050323,014400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050323,014500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,014600,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050323,014700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,014800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050323,014900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050323,015000,1.0712,1.0715,1.0712,1.0715
AUDNZD,20050323,015100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050323,015200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050323,015300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050323,015400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050323,015500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050323,015600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050323,015700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050323,015800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050323,015900,1.0712,1.0714,1.0712,1.0714
AUDNZD,20050323,020000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050323,020100,1.0716,1.0716,1.0714,1.0714
AUDNZD,20050323,020200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050323,020300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050323,020400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050323,020500,1.0713,1.0714,1.0713,1.0713
AUDNZD,20050323,020600,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050323,020700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,020800,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050323,020900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,021000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050323,021100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050323,021200,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050323,021300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,021400,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050323,021500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050323,021600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050323,021700,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050323,021800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050323,021900,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050323,022000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050323,022100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050323,022200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050323,022300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050323,022400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050323,022500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050323,022600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,022700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,022800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,022900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,023000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,023100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050323,023200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050323,023300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050323,023400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050323,023500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050323,023600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050323,023700,1.0707,1.0709,1.0707,1.0709
AUDNZD,20050323,023800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050323,023900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050323,024000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,024100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,024200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050323,024300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,024400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050323,024500,1.0707,1.0707,1.0706,1.0707
AUDNZD,20050323,024600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050323,024700,1.0705,1.0706,1.0704,1.0706
AUDNZD,20050323,024800,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050323,024900,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050323,025000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,025100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050323,025200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050323,025300,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050323,025400,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050323,025500,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050323,025600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,025700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050323,025800,1.0707,1.0709,1.0707,1.0709
AUDNZD,20050323,025900,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050323,030000,1.0711,1.0712,1.0710,1.0710
AUDNZD,20050323,030100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050323,030200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,030300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050323,030400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050323,030500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050323,030600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,030700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050323,030800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050323,030900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050323,031000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050323,031100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050323,031200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050323,031300,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050323,031400,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,031500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,031600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,031700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,031800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,031900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,032000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,032100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050323,032200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050323,032300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050323,032400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,032500,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050323,032600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,032700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050323,032800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050323,032900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,033000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050323,033100,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050323,033200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,033300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050323,033400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,033500,1.0700,1.0703,1.0700,1.0703
AUDNZD,20050323,033600,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050323,033700,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050323,033800,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050323,033900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,034000,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050323,034100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,034200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,034300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050323,034400,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050323,034500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,034600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,034700,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050323,034800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050323,034900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,035000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050323,035100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,035200,1.0700,1.0700,1.0699,1.0700
AUDNZD,20050323,035300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,035400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,035500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,035600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,035700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050323,035800,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050323,035900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050323,040000,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050323,040100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,040200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,040300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050323,040400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,040500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,040600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,040700,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050323,040800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050323,040900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050323,041000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050323,041100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,041200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050323,041300,1.0698,1.0699,1.0698,1.0698
AUDNZD,20050323,041400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050323,041500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050323,041600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,041700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,041800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050323,041900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,042000,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050323,042100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,042200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,042300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050323,042400,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050323,042500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050323,042600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050323,042700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050323,042800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,042900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,043000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,043100,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050323,043200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,043300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,043400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050323,043500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050323,043600,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050323,043700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,043800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050323,043900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,044000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,044100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,044200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,044300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050323,044400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,044500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,044600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,044700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050323,044800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050323,044900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050323,045000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,045100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,045200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,045300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,045400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050323,045500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,045600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,045700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,045800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,045900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050323,050000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050323,050100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050323,050200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,050300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,050400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,050500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,050600,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050323,050700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,050800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,050900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,051000,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050323,051100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,051200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050323,051300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,051400,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050323,051500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050323,051600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,051700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,051800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050323,051900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050323,052000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,052100,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050323,052200,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050323,052300,1.0702,1.0703,1.0702,1.0702
AUDNZD,20050323,052400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050323,052500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,052600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,052700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,052800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,052900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,053000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050323,053100,1.0702,1.0702,1.0701,1.0702
AUDNZD,20050323,053200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050323,053300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,053400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050323,053500,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050323,053600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,053700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,053800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,053900,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050323,054000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,054100,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050323,054200,1.0703,1.0704,1.0703,1.0703
AUDNZD,20050323,054300,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050323,054400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,054500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,054600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,054700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,054800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050323,054900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,055000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,055100,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050323,055200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,055300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050323,055400,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050323,055500,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050323,055600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050323,055700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050323,055800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,055900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050323,060000,1.0702,1.0702,1.0696,1.0696
AUDNZD,20050323,060100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050323,060200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050323,060300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050323,060400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050323,060500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050323,060600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050323,060700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050323,060800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050323,060900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050323,061000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050323,061100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050323,061200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050323,061300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050323,061400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,061500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,061600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,061700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,061800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,061900,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050323,062000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,062100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,062200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,062300,1.0702,1.0703,1.0702,1.0702
AUDNZD,20050323,062400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,062500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,062600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,062700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050323,062800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050323,062900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,063000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,063100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,063200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,063300,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050323,063400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050323,063500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050323,063600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,063700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,063800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,063900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,064000,1.0704,1.0707,1.0704,1.0707
AUDNZD,20050323,064100,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050323,064200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,064300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,064400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,064500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,064600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050323,064700,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050323,064800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050323,064900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050323,065000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,065100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,065200,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050323,065300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050323,065400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050323,065500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,065600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050323,065700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,065800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050323,065900,1.0707,1.0708,1.0707,1.0707
AUDNZD,20050323,070000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050323,070100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050323,070200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050323,070300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050323,070400,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050323,070500,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050323,070600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050323,070700,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050323,070800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050323,070900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,071000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050323,071100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050323,071200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,071300,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050323,071400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050323,071500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050323,071600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050323,071700,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050323,071800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050323,071900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050323,072000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050323,072100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050323,072200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050323,072300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050323,072400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050323,072500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050323,072600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050323,072700,1.0713,1.0713,1.0710,1.0710
AUDNZD,20050323,072800,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050323,072900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050323,073000,1.0711,1.0711,1.0710,1.0711
AUDNZD,20050323,073100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,073200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,073300,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050323,073400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050323,073500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050323,073600,1.0712,1.0713,1.0709,1.0709
AUDNZD,20050323,073700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050323,073800,1.0707,1.0707,1.0703,1.0703
AUDNZD,20050323,073900,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050323,074000,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050323,074100,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050323,074200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,074300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,074400,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050323,074500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050323,074600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,074700,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050323,074800,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050323,074900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,075000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,075100,1.0706,1.0706,1.0705,1.0706
AUDNZD,20050323,075200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050323,075300,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050323,075400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050323,075500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,075600,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050323,075700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,075800,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050323,075900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050323,080000,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050323,080100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050323,080200,1.0704,1.0706,1.0704,1.0705
AUDNZD,20050323,080300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,080400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050323,080500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050323,080600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,080700,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050323,080800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050323,080900,1.0704,1.0704,1.0699,1.0699
AUDNZD,20050323,081000,1.0699,1.0708,1.0699,1.0708
AUDNZD,20050323,081100,1.0709,1.0709,1.0704,1.0704
AUDNZD,20050323,081200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050323,081300,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050323,081400,1.0701,1.0704,1.0701,1.0704
AUDNZD,20050323,081500,1.0704,1.0707,1.0704,1.0707
AUDNZD,20050323,081600,1.0707,1.0707,1.0704,1.0704
AUDNZD,20050323,081700,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050323,081800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,081900,1.0702,1.0704,1.0702,1.0702
AUDNZD,20050323,082000,1.0701,1.0706,1.0701,1.0706
AUDNZD,20050323,082100,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050323,082200,1.0701,1.0704,1.0701,1.0704
AUDNZD,20050323,082300,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050323,082400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050323,082500,1.0710,1.0710,1.0707,1.0707
AUDNZD,20050323,082600,1.0707,1.0712,1.0707,1.0712
AUDNZD,20050323,082700,1.0711,1.0711,1.0710,1.0711
AUDNZD,20050323,082800,1.0711,1.0711,1.0708,1.0708
AUDNZD,20050323,082900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050323,083000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050323,083100,1.0709,1.0710,1.0709,1.0709
AUDNZD,20050323,083200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050323,083300,1.0708,1.0708,1.0707,1.0708
AUDNZD,20050323,083400,1.0709,1.0709,1.0706,1.0706
AUDNZD,20050323,083500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,083600,1.0707,1.0707,1.0702,1.0702
AUDNZD,20050323,083700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050323,083800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050323,083900,1.0702,1.0702,1.0701,1.0702
AUDNZD,20050323,084000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050323,084100,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050323,084200,1.0699,1.0701,1.0698,1.0701
AUDNZD,20050323,084300,1.0702,1.0705,1.0702,1.0705
AUDNZD,20050323,084400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050323,084500,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050323,084600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,084700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050323,084800,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050323,084900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,085000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,085100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,085200,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050323,085300,1.0705,1.0706,1.0704,1.0706
AUDNZD,20050323,085400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050323,085500,1.0708,1.0711,1.0708,1.0711
AUDNZD,20050323,085600,1.0710,1.0710,1.0708,1.0709
AUDNZD,20050323,085700,1.0710,1.0715,1.0710,1.0715
AUDNZD,20050323,085800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050323,085900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050323,090000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050323,090100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050323,090200,1.0705,1.0706,1.0704,1.0706
AUDNZD,20050323,090300,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050323,090400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050323,090500,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050323,090600,1.0702,1.0706,1.0702,1.0706
AUDNZD,20050323,090700,1.0707,1.0710,1.0707,1.0710
AUDNZD,20050323,090800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050323,090900,1.0711,1.0711,1.0706,1.0706
AUDNZD,20050323,091000,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050323,091100,1.0704,1.0705,1.0703,1.0705
AUDNZD,20050323,091200,1.0706,1.0706,1.0702,1.0702
AUDNZD,20050323,091300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050323,091400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050323,091500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050323,091600,1.0704,1.0705,1.0703,1.0705
AUDNZD,20050323,091700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050323,091800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050323,091900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050323,092000,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050323,092100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050323,092200,1.0701,1.0701,1.0698,1.0698
AUDNZD,20050323,092300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050323,092400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050323,092500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050323,092600,1.0699,1.0701,1.0699,1.0699
AUDNZD,20050323,092700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,092800,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050323,092900,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050323,093000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050323,093100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,093200,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050323,093300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050323,093400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,093500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050323,093600,1.0705,1.0706,1.0704,1.0706
AUDNZD,20050323,093700,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050323,093800,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050323,093900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050323,094000,1.0702,1.0703,1.0701,1.0703
AUDNZD,20050323,094100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050323,094200,1.0702,1.0702,1.0701,1.0702
AUDNZD,20050323,094300,1.0702,1.0702,1.0698,1.0698
AUDNZD,20050323,094400,1.0696,1.0699,1.0695,1.0699
AUDNZD,20050323,094500,1.0697,1.0698,1.0696,1.0698
AUDNZD,20050323,094600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050323,094700,1.0700,1.0703,1.0700,1.0703
AUDNZD,20050323,094800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,094900,1.0703,1.0703,1.0697,1.0699
AUDNZD,20050323,095000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,095100,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050323,095200,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050323,095300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050323,095400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050323,095500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050323,095600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,095700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,095800,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050323,095900,1.0701,1.0703,1.0701,1.0702
AUDNZD,20050323,100000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050323,100100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,100200,1.0700,1.0701,1.0700,1.0700
AUDNZD,20050323,100300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050323,100400,1.0701,1.0702,1.0701,1.0701
AUDNZD,20050323,100500,1.0701,1.0701,1.0696,1.0696
AUDNZD,20050323,100600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050323,100700,1.0696,1.0698,1.0685,1.0685
AUDNZD,20050323,100800,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050323,100900,1.0688,1.0688,1.0682,1.0684
AUDNZD,20050323,101000,1.0685,1.0689,1.0685,1.0689
AUDNZD,20050323,101100,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050323,101200,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050323,101300,1.0692,1.0695,1.0692,1.0692
AUDNZD,20050323,101400,1.0690,1.0690,1.0683,1.0688
AUDNZD,20050323,101500,1.0688,1.0688,1.0683,1.0683
AUDNZD,20050323,101600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050323,101700,1.0683,1.0687,1.0683,1.0687
AUDNZD,20050323,101800,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050323,101900,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050323,102000,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050323,102100,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050323,102200,1.0690,1.0691,1.0688,1.0688
AUDNZD,20050323,102300,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050323,102400,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050323,102500,1.0686,1.0686,1.0682,1.0683
AUDNZD,20050323,102600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050323,102700,1.0684,1.0686,1.0684,1.0685
AUDNZD,20050323,102800,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050323,102900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050323,103000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050323,103100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050323,103200,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050323,103300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050323,103400,1.0684,1.0688,1.0684,1.0688
AUDNZD,20050323,103500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050323,103600,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050323,103700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050323,103800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050323,103900,1.0689,1.0689,1.0685,1.0685
AUDNZD,20050323,104000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050323,104100,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050323,104200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050323,104300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050323,104400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050323,104500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050323,104600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050323,104700,1.0681,1.0681,1.0679,1.0680
AUDNZD,20050323,104800,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050323,104900,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050323,105000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050323,105100,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050323,105200,1.0681,1.0682,1.0680,1.0680
AUDNZD,20050323,105300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050323,105400,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050323,105500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050323,105600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050323,105700,1.0681,1.0682,1.0678,1.0678
AUDNZD,20050323,105800,1.0677,1.0677,1.0673,1.0675
AUDNZD,20050323,105900,1.0676,1.0687,1.0676,1.0687
AUDNZD,20050323,110000,1.0688,1.0689,1.0684,1.0684
AUDNZD,20050323,110100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050323,110200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050323,110300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050323,110400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050323,110500,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050323,110600,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050323,110700,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050323,110800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050323,110900,1.0692,1.0692,1.0688,1.0688
AUDNZD,20050323,111000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050323,111100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050323,111200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050323,111300,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050323,111400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050323,111500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050323,111600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050323,111700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050323,111800,1.0696,1.0696,1.0693,1.0693
AUDNZD,20050323,111900,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050323,112000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050323,112100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050323,112200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050323,112300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050323,112400,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050323,112500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050323,112600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050323,112700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050323,112800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050323,112900,1.0690,1.0693,1.0690,1.0693
AUDNZD,20050323,113000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050323,113100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050323,113200,1.0693,1.0694,1.0691,1.0691
AUDNZD,20050323,113300,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050323,113400,1.0689,1.0690,1.0689,1.0689
AUDNZD,20050323,113500,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050323,113600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050323,113700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050323,113800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050323,113900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050323,114000,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050323,114100,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050323,114200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050323,114300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050323,114400,1.0691,1.0693,1.0690,1.0693
AUDNZD,20050323,114500,1.0695,1.0699,1.0695,1.0697
AUDNZD,20050323,114600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050323,114700,1.0699,1.0700,1.0698,1.0698
AUDNZD,20050323,114800,1.0697,1.0700,1.0697,1.0700
AUDNZD,20050323,114900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,115000,1.0699,1.0702,1.0699,1.0702
AUDNZD,20050323,115100,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050323,115200,1.0698,1.0699,1.0698,1.0698
AUDNZD,20050323,115300,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050323,115400,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050323,115500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050323,115600,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050323,115700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050323,115800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050323,115900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050323,120000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050323,120100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050323,120200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050323,120300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050323,120400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050323,120500,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050323,120600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050323,120700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050323,120800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050323,120900,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050323,121000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,121100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,121200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050323,121300,1.0698,1.0702,1.0698,1.0702
AUDNZD,20050323,121400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050323,121500,1.0702,1.0706,1.0702,1.0706
AUDNZD,20050323,121600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050323,121700,1.0704,1.0705,1.0703,1.0705
AUDNZD,20050323,121800,1.0706,1.0707,1.0706,1.0706
AUDNZD,20050323,121900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,122000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050323,122100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050323,122200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050323,122300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,122400,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050323,122500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050323,122600,1.0708,1.0713,1.0708,1.0713
AUDNZD,20050323,122700,1.0713,1.0716,1.0713,1.0716
AUDNZD,20050323,122800,1.0716,1.0718,1.0715,1.0715
AUDNZD,20050323,122900,1.0714,1.0714,1.0707,1.0707
AUDNZD,20050323,123000,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050323,123100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050323,123200,1.0706,1.0706,1.0705,1.0706
AUDNZD,20050323,123300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050323,123400,1.0707,1.0707,1.0702,1.0702
AUDNZD,20050323,123500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050323,123600,1.0702,1.0705,1.0702,1.0702
AUDNZD,20050323,123700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050323,123800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,123900,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050323,124000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050323,124100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,124200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,124300,1.0700,1.0701,1.0700,1.0700
AUDNZD,20050323,124400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,124500,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050323,124600,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050323,124700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050323,124800,1.0705,1.0707,1.0705,1.0705
AUDNZD,20050323,124900,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050323,125000,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050323,125100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050323,125200,1.0704,1.0704,1.0702,1.0704
AUDNZD,20050323,125300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,125400,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050323,125500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050323,125600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050323,125700,1.0702,1.0703,1.0701,1.0703
AUDNZD,20050323,125800,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050323,125900,1.0703,1.0709,1.0702,1.0709
AUDNZD,20050323,130000,1.0710,1.0710,1.0706,1.0706
AUDNZD,20050323,130100,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050323,130200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050323,130300,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050323,130400,1.0699,1.0701,1.0699,1.0699
AUDNZD,20050323,130500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050323,130600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050323,130700,1.0698,1.0700,1.0698,1.0699
AUDNZD,20050323,130800,1.0698,1.0704,1.0698,1.0703
AUDNZD,20050323,130900,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050323,131000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050323,131100,1.0700,1.0704,1.0700,1.0704
AUDNZD,20050323,131200,1.0703,1.0703,1.0698,1.0698
AUDNZD,20050323,131300,1.0697,1.0699,1.0696,1.0699
AUDNZD,20050323,131400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050323,131500,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050323,131600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050323,131700,1.0707,1.0709,1.0707,1.0709
AUDNZD,20050323,131800,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050323,131900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050323,132000,1.0713,1.0713,1.0710,1.0710
AUDNZD,20050323,132100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,132200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050323,132300,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050323,132400,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050323,132500,1.0706,1.0706,1.0704,1.0705
AUDNZD,20050323,132600,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050323,132700,1.0708,1.0713,1.0708,1.0713
AUDNZD,20050323,132800,1.0713,1.0714,1.0713,1.0713
AUDNZD,20050323,132900,1.0713,1.0713,1.0711,1.0711
AUDNZD,20050323,133000,1.0710,1.0710,1.0707,1.0708
AUDNZD,20050323,133100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050323,133200,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050323,133300,1.0704,1.0709,1.0704,1.0709
AUDNZD,20050323,133400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050323,133500,1.0710,1.0716,1.0710,1.0716
AUDNZD,20050323,133600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050323,133700,1.0720,1.0721,1.0719,1.0719
AUDNZD,20050323,133800,1.0717,1.0717,1.0714,1.0714
AUDNZD,20050323,133900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050323,134000,1.0713,1.0713,1.0709,1.0709
AUDNZD,20050323,134100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050323,134200,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050323,134300,1.0709,1.0715,1.0709,1.0715
AUDNZD,20050323,134400,1.0716,1.0720,1.0716,1.0720
AUDNZD,20050323,134500,1.0720,1.0724,1.0720,1.0724
AUDNZD,20050323,134600,1.0725,1.0726,1.0723,1.0723
AUDNZD,20050323,134700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050323,134800,1.0721,1.0728,1.0721,1.0724
AUDNZD,20050323,134900,1.0723,1.0723,1.0721,1.0722
AUDNZD,20050323,135000,1.0722,1.0725,1.0722,1.0725
AUDNZD,20050323,135100,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050323,135200,1.0727,1.0727,1.0724,1.0724
AUDNZD,20050323,135300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050323,135400,1.0723,1.0723,1.0722,1.0723
AUDNZD,20050323,135500,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050323,135600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050323,135700,1.0725,1.0727,1.0723,1.0727
AUDNZD,20050323,135800,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050323,135900,1.0727,1.0727,1.0725,1.0727
AUDNZD,20050323,140000,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050323,140100,1.0725,1.0726,1.0725,1.0725
AUDNZD,20050323,140200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050323,140300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050323,140400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050323,140500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050323,140600,1.0725,1.0726,1.0725,1.0725
AUDNZD,20050323,140700,1.0726,1.0728,1.0726,1.0727
AUDNZD,20050323,140800,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050323,140900,1.0730,1.0730,1.0728,1.0730
AUDNZD,20050323,141000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050323,141100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050323,141200,1.0731,1.0736,1.0730,1.0736
AUDNZD,20050323,141300,1.0738,1.0738,1.0730,1.0731
AUDNZD,20050323,141400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050323,141500,1.0729,1.0729,1.0727,1.0729
AUDNZD,20050323,141600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050323,141700,1.0728,1.0728,1.0724,1.0724
AUDNZD,20050323,141800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050323,141900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050323,142000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050323,142100,1.0725,1.0725,1.0718,1.0720
AUDNZD,20050323,142200,1.0720,1.0723,1.0720,1.0723
AUDNZD,20050323,142300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050323,142400,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050323,142500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050323,142600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050323,142700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050323,142800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050323,142900,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050323,143000,1.0729,1.0730,1.0727,1.0727
AUDNZD,20050323,143100,1.0726,1.0731,1.0722,1.0731
AUDNZD,20050323,143200,1.0732,1.0737,1.0732,1.0734
AUDNZD,20050323,143300,1.0732,1.0733,1.0726,1.0728
AUDNZD,20050323,143400,1.0727,1.0730,1.0726,1.0730
AUDNZD,20050323,143500,1.0730,1.0732,1.0728,1.0728
AUDNZD,20050323,143600,1.0727,1.0731,1.0727,1.0731
AUDNZD,20050323,143700,1.0732,1.0738,1.0732,1.0738
AUDNZD,20050323,143800,1.0738,1.0743,1.0738,1.0743
AUDNZD,20050323,143900,1.0743,1.0743,1.0735,1.0735
AUDNZD,20050323,144000,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050323,144100,1.0731,1.0731,1.0723,1.0723
AUDNZD,20050323,144200,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050323,144300,1.0724,1.0724,1.0720,1.0720
AUDNZD,20050323,144400,1.0720,1.0722,1.0719,1.0722
AUDNZD,20050323,144500,1.0722,1.0725,1.0722,1.0723
AUDNZD,20050323,144600,1.0724,1.0726,1.0724,1.0725
AUDNZD,20050323,144700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050323,144800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050323,144900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050323,145000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050323,145100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050323,145200,1.0722,1.0731,1.0722,1.0731
AUDNZD,20050323,145300,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050323,145400,1.0737,1.0740,1.0737,1.0740
AUDNZD,20050323,145500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050323,145600,1.0738,1.0738,1.0731,1.0731
AUDNZD,20050323,145700,1.0730,1.0730,1.0722,1.0726
AUDNZD,20050323,145800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050323,145900,1.0731,1.0733,1.0729,1.0729
AUDNZD,20050323,150000,1.0727,1.0727,1.0722,1.0722
AUDNZD,20050323,150100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050323,150200,1.0723,1.0729,1.0723,1.0729
AUDNZD,20050323,150300,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050323,150400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050323,150500,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050323,150600,1.0734,1.0734,1.0730,1.0730
AUDNZD,20050323,150700,1.0731,1.0733,1.0730,1.0730
AUDNZD,20050323,150800,1.0730,1.0730,1.0727,1.0727
AUDNZD,20050323,150900,1.0726,1.0729,1.0725,1.0728
AUDNZD,20050323,151000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050323,151100,1.0727,1.0730,1.0727,1.0730
AUDNZD,20050323,151200,1.0732,1.0733,1.0729,1.0729
AUDNZD,20050323,151300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050323,151400,1.0728,1.0730,1.0727,1.0727
AUDNZD,20050323,151500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050323,151600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050323,151700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050323,151800,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050323,151900,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050323,152000,1.0730,1.0730,1.0726,1.0726
AUDNZD,20050323,152100,1.0727,1.0727,1.0719,1.0719
AUDNZD,20050323,152200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050323,152300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050323,152400,1.0720,1.0722,1.0718,1.0718
AUDNZD,20050323,152500,1.0717,1.0719,1.0716,1.0719
AUDNZD,20050323,152600,1.0723,1.0724,1.0722,1.0722
AUDNZD,20050323,152700,1.0722,1.0723,1.0722,1.0722
AUDNZD,20050323,152800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050323,152900,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050323,153000,1.0723,1.0726,1.0723,1.0726
AUDNZD,20050323,153100,1.0727,1.0731,1.0727,1.0731
AUDNZD,20050323,153200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050323,153300,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050323,153400,1.0728,1.0728,1.0723,1.0724
AUDNZD,20050323,153500,1.0723,1.0727,1.0722,1.0727
AUDNZD,20050323,153600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050323,153700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050323,153800,1.0726,1.0731,1.0724,1.0731
AUDNZD,20050323,153900,1.0732,1.0732,1.0728,1.0728
AUDNZD,20050323,154000,1.0727,1.0728,1.0726,1.0726
AUDNZD,20050323,154100,1.0727,1.0733,1.0727,1.0733
AUDNZD,20050323,154200,1.0732,1.0733,1.0731,1.0733
AUDNZD,20050323,154300,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050323,154400,1.0734,1.0735,1.0731,1.0731
AUDNZD,20050323,154500,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050323,154600,1.0734,1.0735,1.0733,1.0735
AUDNZD,20050323,154700,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050323,154800,1.0740,1.0743,1.0740,1.0740
AUDNZD,20050323,154900,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050323,155000,1.0738,1.0738,1.0735,1.0735
AUDNZD,20050323,155100,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050323,155200,1.0731,1.0731,1.0727,1.0727
AUDNZD,20050323,155300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050323,155400,1.0727,1.0727,1.0725,1.0726
AUDNZD,20050323,155500,1.0725,1.0725,1.0721,1.0721
AUDNZD,20050323,155600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050323,155700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050323,155800,1.0719,1.0723,1.0719,1.0723
AUDNZD,20050323,155900,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050323,160000,1.0726,1.0727,1.0726,1.0726
AUDNZD,20050323,160100,1.0726,1.0726,1.0724,1.0725
AUDNZD,20050323,160200,1.0726,1.0730,1.0726,1.0730
AUDNZD,20050323,160300,1.0730,1.0733,1.0730,1.0730
AUDNZD,20050323,160400,1.0729,1.0729,1.0725,1.0727
AUDNZD,20050323,160500,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050323,160600,1.0730,1.0731,1.0728,1.0728
AUDNZD,20050323,160700,1.0728,1.0734,1.0728,1.0734
AUDNZD,20050323,160800,1.0736,1.0737,1.0734,1.0734
AUDNZD,20050323,160900,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050323,161000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050323,161100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050323,161200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050323,161300,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050323,161400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050323,161500,1.0735,1.0738,1.0735,1.0738
AUDNZD,20050323,161600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050323,161700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050323,161800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050323,161900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050323,162000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050323,162100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050323,162200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050323,162300,1.0734,1.0738,1.0734,1.0738
AUDNZD,20050323,162400,1.0739,1.0739,1.0733,1.0733
AUDNZD,20050323,162500,1.0734,1.0735,1.0734,1.0734
AUDNZD,20050323,162600,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050323,162700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050323,162800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050323,162900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050323,163000,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050323,163100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050323,163200,1.0735,1.0737,1.0735,1.0736
AUDNZD,20050323,163300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050323,163400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050323,163500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050323,163600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050323,163700,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050323,163800,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050323,163900,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050323,164000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050323,164100,1.0734,1.0735,1.0733,1.0735
AUDNZD,20050323,164200,1.0735,1.0735,1.0732,1.0732
AUDNZD,20050323,164300,1.0731,1.0733,1.0730,1.0730
AUDNZD,20050323,164400,1.0729,1.0729,1.0726,1.0726
AUDNZD,20050323,164500,1.0727,1.0730,1.0727,1.0730
AUDNZD,20050323,164600,1.0731,1.0735,1.0731,1.0735
AUDNZD,20050323,164700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050323,164800,1.0735,1.0737,1.0735,1.0736
AUDNZD,20050323,164900,1.0735,1.0737,1.0735,1.0736
AUDNZD,20050323,165000,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050323,165100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050323,165200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050323,165300,1.0734,1.0734,1.0732,1.0734
AUDNZD,20050323,165400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050323,165500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050323,165600,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050323,165700,1.0739,1.0739,1.0737,1.0738
AUDNZD,20050323,165800,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050323,165900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050323,170000,1.0747,1.0748,1.0744,1.0744
AUDNZD,20050323,170100,1.0745,1.0747,1.0742,1.0742
AUDNZD,20050323,170200,1.0742,1.0742,1.0738,1.0739
AUDNZD,20050323,170300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050323,170400,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050323,170500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050323,170600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050323,170700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050323,170800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050323,170900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050323,171000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050323,171100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050323,171200,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050323,171300,1.0736,1.0736,1.0733,1.0734
AUDNZD,20050323,171400,1.0736,1.0736,1.0734,1.0735
AUDNZD,20050323,171500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050323,171600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050323,171700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050323,171800,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050323,171900,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050323,172000,1.0732,1.0735,1.0732,1.0735
AUDNZD,20050323,172100,1.0735,1.0737,1.0735,1.0736
AUDNZD,20050323,172200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050323,172300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050323,172400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050323,172500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050323,172600,1.0735,1.0736,1.0734,1.0736
AUDNZD,20050323,172700,1.0737,1.0741,1.0737,1.0739
AUDNZD,20050323,172800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050323,172900,1.0738,1.0738,1.0734,1.0734
AUDNZD,20050323,173000,1.0734,1.0734,1.0733,1.0734
AUDNZD,20050323,173100,1.0735,1.0736,1.0734,1.0734
AUDNZD,20050323,173200,1.0734,1.0734,1.0731,1.0732
AUDNZD,20050323,173300,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050323,173400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050323,173500,1.0736,1.0740,1.0736,1.0740
AUDNZD,20050323,173600,1.0741,1.0741,1.0737,1.0737
AUDNZD,20050323,173700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050323,173800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050323,173900,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050323,174000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050323,174100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050323,174200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050323,174300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050323,174400,1.0739,1.0743,1.0739,1.0743
AUDNZD,20050323,174500,1.0742,1.0743,1.0741,1.0743
AUDNZD,20050323,174600,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050323,174700,1.0742,1.0742,1.0739,1.0739
AUDNZD,20050323,174800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050323,174900,1.0736,1.0736,1.0733,1.0733
AUDNZD,20050323,175000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050323,175100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050323,175200,1.0732,1.0735,1.0732,1.0735
AUDNZD,20050323,175300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050323,175400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050323,175500,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050323,175600,1.0732,1.0732,1.0726,1.0727
AUDNZD,20050323,175700,1.0728,1.0733,1.0728,1.0733
AUDNZD,20050323,175800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050323,175900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050323,180000,1.0736,1.0737,1.0735,1.0737
AUDNZD,20050323,180100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050323,180200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050323,180300,1.0739,1.0744,1.0739,1.0744
AUDNZD,20050323,180400,1.0745,1.0755,1.0745,1.0750
AUDNZD,20050323,180500,1.0748,1.0748,1.0743,1.0743
AUDNZD,20050323,180600,1.0746,1.0755,1.0746,1.0752
AUDNZD,20050323,180700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050323,180800,1.0751,1.0751,1.0747,1.0747
AUDNZD,20050323,180900,1.0745,1.0755,1.0744,1.0755
AUDNZD,20050323,181000,1.0756,1.0756,1.0751,1.0751
AUDNZD,20050323,181100,1.0750,1.0759,1.0750,1.0759
AUDNZD,20050323,181200,1.0757,1.0757,1.0752,1.0757
AUDNZD,20050323,181300,1.0758,1.0764,1.0754,1.0764
AUDNZD,20050323,181400,1.0765,1.0767,1.0762,1.0762
AUDNZD,20050323,181500,1.0761,1.0767,1.0760,1.0767
AUDNZD,20050323,181600,1.0766,1.0766,1.0759,1.0762
AUDNZD,20050323,181700,1.0763,1.0773,1.0763,1.0773
AUDNZD,20050323,181800,1.0774,1.0777,1.0774,1.0775
AUDNZD,20050323,181900,1.0772,1.0772,1.0764,1.0764
AUDNZD,20050323,182000,1.0763,1.0769,1.0763,1.0767
AUDNZD,20050323,182100,1.0766,1.0766,1.0763,1.0764
AUDNZD,20050323,182200,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050323,182300,1.0761,1.0761,1.0756,1.0757
AUDNZD,20050323,182400,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050323,182500,1.0752,1.0754,1.0750,1.0754
AUDNZD,20050323,182600,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050323,182700,1.0750,1.0750,1.0742,1.0745
AUDNZD,20050323,182800,1.0746,1.0747,1.0743,1.0743
AUDNZD,20050323,182900,1.0740,1.0745,1.0737,1.0745
AUDNZD,20050323,183000,1.0746,1.0748,1.0743,1.0748
AUDNZD,20050323,183100,1.0749,1.0756,1.0749,1.0756
AUDNZD,20050323,183200,1.0756,1.0760,1.0756,1.0760
AUDNZD,20050323,183300,1.0761,1.0762,1.0759,1.0762
AUDNZD,20050323,183400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050323,183500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050323,183600,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050323,183700,1.0756,1.0756,1.0751,1.0751
AUDNZD,20050323,183800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050323,183900,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050323,184000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050323,184100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050323,184200,1.0752,1.0756,1.0752,1.0756
AUDNZD,20050323,184300,1.0755,1.0755,1.0750,1.0750
AUDNZD,20050323,184400,1.0749,1.0753,1.0748,1.0752
AUDNZD,20050323,184500,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050323,184600,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050323,184700,1.0746,1.0746,1.0742,1.0742
AUDNZD,20050323,184800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050323,184900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050323,185000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,185100,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050323,185200,1.0746,1.0748,1.0745,1.0747
AUDNZD,20050323,185300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050323,185400,1.0746,1.0747,1.0745,1.0747
AUDNZD,20050323,185500,1.0748,1.0756,1.0748,1.0755
AUDNZD,20050323,185600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050323,185700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050323,185800,1.0750,1.0750,1.0746,1.0746
AUDNZD,20050323,185900,1.0745,1.0745,1.0744,1.0745
AUDNZD,20050323,190000,1.0745,1.0747,1.0745,1.0745
AUDNZD,20050323,190100,1.0744,1.0744,1.0741,1.0741
AUDNZD,20050323,190200,1.0742,1.0744,1.0742,1.0744
AUDNZD,20050323,190300,1.0745,1.0745,1.0742,1.0743
AUDNZD,20050323,190400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,190500,1.0744,1.0746,1.0743,1.0743
AUDNZD,20050323,190600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050323,190700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050323,190800,1.0746,1.0749,1.0746,1.0747
AUDNZD,20050323,190900,1.0748,1.0748,1.0746,1.0747
AUDNZD,20050323,191000,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050323,191100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050323,191200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050323,191300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050323,191400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050323,191500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050323,191600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050323,191700,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050323,191800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050323,191900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050323,192000,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050323,192100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050323,192200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050323,192300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050323,192400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050323,192500,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050323,192600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050323,192700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050323,192800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050323,192900,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050323,193000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050323,193100,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050323,193200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050323,193300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050323,193400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050323,193500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050323,193600,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050323,193700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050323,193800,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050323,193900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050323,194000,1.0752,1.0756,1.0752,1.0756
AUDNZD,20050323,194100,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050323,194200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050323,194300,1.0751,1.0751,1.0748,1.0748
AUDNZD,20050323,194400,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050323,194500,1.0746,1.0746,1.0740,1.0740
AUDNZD,20050323,194600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050323,194700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050323,194800,1.0746,1.0749,1.0746,1.0748
AUDNZD,20050323,194900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050323,195000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050323,195100,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050323,195200,1.0742,1.0742,1.0738,1.0738
AUDNZD,20050323,195300,1.0738,1.0743,1.0738,1.0743
AUDNZD,20050323,195400,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050323,195500,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050323,195600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050323,195700,1.0742,1.0747,1.0742,1.0747
AUDNZD,20050323,195800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050323,195900,1.0749,1.0750,1.0748,1.0748
AUDNZD,20050323,200000,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050323,200100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050323,200200,1.0746,1.0747,1.0746,1.0746
AUDNZD,20050323,200300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050323,200400,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050323,200500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,200600,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050323,200700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050323,200800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050323,200900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050323,201000,1.0736,1.0741,1.0736,1.0741
AUDNZD,20050323,201100,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050323,201200,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050323,201300,1.0748,1.0748,1.0746,1.0748
AUDNZD,20050323,201400,1.0749,1.0758,1.0749,1.0758
AUDNZD,20050323,201500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050323,201600,1.0757,1.0757,1.0750,1.0750
AUDNZD,20050323,201700,1.0750,1.0750,1.0746,1.0746
AUDNZD,20050323,201800,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050323,201900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050323,202000,1.0746,1.0746,1.0742,1.0742
AUDNZD,20050323,202100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050323,202200,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050323,202300,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050323,202400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050323,202500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050323,202600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,202700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050323,202800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050323,202900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050323,203000,1.0742,1.0743,1.0741,1.0743
AUDNZD,20050323,203100,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050323,203200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050323,203300,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050323,203400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050323,203500,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050323,203600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050323,203700,1.0741,1.0743,1.0740,1.0743
AUDNZD,20050323,203800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,203900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050323,204000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050323,204100,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050323,204200,1.0736,1.0738,1.0735,1.0738
AUDNZD,20050323,204300,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050323,204400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050323,204500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050323,204600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050323,204700,1.0738,1.0738,1.0735,1.0735
AUDNZD,20050323,204800,1.0736,1.0741,1.0736,1.0741
AUDNZD,20050323,204900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050323,205000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050323,205100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050323,205200,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050323,205300,1.0736,1.0740,1.0736,1.0739
AUDNZD,20050323,205400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050323,205500,1.0738,1.0738,1.0735,1.0735
AUDNZD,20050323,205600,1.0736,1.0737,1.0734,1.0734
AUDNZD,20050323,205700,1.0736,1.0737,1.0734,1.0734
AUDNZD,20050323,205800,1.0735,1.0738,1.0735,1.0738
AUDNZD,20050323,205900,1.0737,1.0743,1.0735,1.0743
AUDNZD,20050323,210000,1.0745,1.0751,1.0745,1.0751
AUDNZD,20050323,210100,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050323,210200,1.0753,1.0753,1.0748,1.0748
AUDNZD,20050323,210300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050323,210400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050323,210500,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050323,210600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050323,210700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,210800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,210900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,211000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,211100,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050323,211200,1.0743,1.0743,1.0741,1.0742
AUDNZD,20050323,211300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050323,211400,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050323,211500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050323,211600,1.0738,1.0742,1.0738,1.0742
AUDNZD,20050323,211700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050323,211800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050323,211900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050323,212000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050323,212100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050323,212200,1.0742,1.0744,1.0742,1.0744
AUDNZD,20050323,212300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050323,212400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,212500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,212600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,212700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,212800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,212900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050323,213000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050323,213100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050323,213200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050323,213300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050323,213400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050323,213500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050323,213600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050323,213700,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050323,213800,1.0737,1.0737,1.0732,1.0732
AUDNZD,20050323,213900,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050323,214000,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050323,214100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050323,214200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050323,214300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050323,214400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050323,214500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050323,214600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050323,214700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050323,214800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050323,214900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050323,215000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050323,215100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050323,215200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050323,215300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050323,215400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050323,215500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050323,215600,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050323,215700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050323,215800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050323,215900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050323,220000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050323,220100,1.0738,1.0738,1.0735,1.0735
AUDNZD,20050323,220200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050323,220300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050323,220400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050323,220500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050323,220600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050323,220700,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050323,220800,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050323,220900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050323,221000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050323,221100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050323,221200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050323,221300,1.0743,1.0745,1.0743,1.0743
AUDNZD,20050323,221400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050323,221500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050323,221600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050323,221700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050323,221800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050323,221900,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050323,222000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050323,222100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050323,222200,1.0751,1.0752,1.0750,1.0750
AUDNZD,20050323,222300,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050323,222400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050323,222500,1.0750,1.0752,1.0749,1.0752
AUDNZD,20050323,222600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050323,222700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050323,222800,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050323,222900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050323,223000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050323,223100,1.0752,1.0753,1.0752,1.0752
AUDNZD,20050323,223200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050323,223300,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050323,223400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050323,223500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050323,223600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050323,223700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050323,223800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050323,223900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050323,224000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050323,224100,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050323,224200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050323,224300,1.0753,1.0754,1.0752,1.0754
AUDNZD,20050323,224400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050323,224500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050323,224600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050323,224700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050323,224800,1.0754,1.0758,1.0754,1.0758
AUDNZD,20050323,224900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050323,225000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050323,225100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050323,225200,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050323,225300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050323,225400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050323,225500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050323,225600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050323,225700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050323,225800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050323,225900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050323,230000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050323,230100,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050323,230200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050323,230300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050323,230400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050323,230500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050323,230600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050323,230700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050323,230800,1.0750,1.0752,1.0750,1.0750
AUDNZD,20050323,230900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050323,231000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050323,231100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050323,231200,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050323,231300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050323,231400,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050323,231500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050323,231600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050323,231700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050323,231800,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050323,231900,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050323,232000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050323,232100,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050323,232200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050323,232300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,232400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050323,232500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050323,232600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050323,232700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050323,232800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050323,232900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050323,233000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050323,233100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050323,233200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050323,233300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050323,233400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050323,233500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050323,233600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050323,233700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050323,233800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050323,233900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050323,234000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050323,234100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050323,234200,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050323,234300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050323,234400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050323,234500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050323,234600,1.0736,1.0768,1.0736,1.0768
AUDNZD,20050323,234700,1.0767,1.0771,1.0764,1.0764
AUDNZD,20050323,234800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050323,234900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050323,235000,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050323,235100,1.0761,1.0763,1.0761,1.0762
AUDNZD,20050323,235200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050323,235300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050323,235400,1.0759,1.0762,1.0759,1.0761
AUDNZD,20050323,235500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050323,235600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050323,235700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050323,235800,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050323,235900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050324,000000,1.0762,1.0764,1.0762,1.0764
NZDCHF,20050323,000100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050323,000200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050323,000300,0.8641,0.8641,0.8639,0.8639
NZDCHF,20050323,000400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050323,000500,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050323,000600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050323,000700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050323,000800,0.8637,0.8637,0.8635,0.8635
NZDCHF,20050323,000900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050323,001000,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050323,001100,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050323,001200,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050323,001300,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050323,001400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050323,001500,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050323,001600,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050323,001700,0.8640,0.8640,0.8639,0.8640
NZDCHF,20050323,001800,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050323,001900,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050323,002000,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050323,002100,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050323,002200,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050323,002300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050323,002400,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050323,002500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050323,002600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,002700,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050323,002800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050323,002900,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050323,003000,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050323,003100,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050323,003200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,003300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,003400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,003500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050323,003600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050323,003700,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050323,003800,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050323,003900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050323,004000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050323,004100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050323,004200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050323,004300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050323,004400,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,004500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050323,004600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050323,004700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050323,004800,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050323,004900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050323,005000,0.8650,0.8650,0.8649,0.8650
NZDCHF,20050323,005100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050323,005200,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050323,005300,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050323,005400,0.8650,0.8650,0.8647,0.8647
NZDCHF,20050323,005500,0.8646,0.8646,0.8644,0.8644
NZDCHF,20050323,005600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,005700,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050323,005800,0.8640,0.8643,0.8640,0.8643
NZDCHF,20050323,005900,0.8643,0.8644,0.8642,0.8642
NZDCHF,20050323,010000,0.8641,0.8641,0.8639,0.8639
NZDCHF,20050323,010100,0.8638,0.8638,0.8634,0.8634
NZDCHF,20050323,010200,0.8634,0.8634,0.8630,0.8630
NZDCHF,20050323,010300,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050323,010400,0.8634,0.8636,0.8634,0.8635
NZDCHF,20050323,010500,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050323,010600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050323,010700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050323,010800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050323,010900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050323,011000,0.8637,0.8638,0.8634,0.8634
NZDCHF,20050323,011100,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050323,011200,0.8636,0.8636,0.8633,0.8633
NZDCHF,20050323,011300,0.8633,0.8633,0.8629,0.8630
NZDCHF,20050323,011400,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050323,011500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050323,011600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050323,011700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050323,011800,0.8635,0.8637,0.8635,0.8637
NZDCHF,20050323,011900,0.8637,0.8640,0.8637,0.8640
NZDCHF,20050323,012000,0.8640,0.8642,0.8640,0.8642
NZDCHF,20050323,012100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050323,012200,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050323,012300,0.8641,0.8641,0.8639,0.8639
NZDCHF,20050323,012400,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050323,012500,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050323,012600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050323,012700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050323,012800,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050323,012900,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050323,013000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050323,013100,0.8638,0.8641,0.8638,0.8641
NZDCHF,20050323,013200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050323,013300,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050323,013400,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050323,013500,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050323,013600,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050323,013700,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050323,013800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050323,013900,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050323,014000,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050323,014100,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050323,014200,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050323,014300,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050323,014400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050323,014500,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050323,014600,0.8642,0.8643,0.8641,0.8643
NZDCHF,20050323,014700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,014800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,014900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050323,015000,0.8645,0.8646,0.8644,0.8646
NZDCHF,20050323,015100,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,015200,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050323,015300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050323,015400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050323,015500,0.8650,0.8650,0.8649,0.8650
NZDCHF,20050323,015600,0.8650,0.8650,0.8646,0.8646
NZDCHF,20050323,015700,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050323,015800,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050323,015900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050323,020000,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050323,020100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050323,020200,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050323,020300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050323,020400,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050323,020500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050323,020600,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,020700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050323,020800,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050323,020900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050323,021000,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050323,021100,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050323,021200,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050323,021300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050323,021400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050323,021500,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050323,021600,0.8647,0.8647,0.8645,0.8646
NZDCHF,20050323,021700,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050323,021800,0.8646,0.8646,0.8644,0.8644
NZDCHF,20050323,021900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,022000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,022100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,022200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,022300,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050323,022400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050323,022500,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050323,022600,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,022700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050323,022800,0.8648,0.8648,0.8646,0.8646
NZDCHF,20050323,022900,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050323,023000,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050323,023100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050323,023200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,023300,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050323,023400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050323,023500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050323,023600,0.8650,0.8651,0.8650,0.8650
NZDCHF,20050323,023700,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050323,023800,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050323,023900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,024000,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050323,024100,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050323,024200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050323,024300,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050323,024400,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050323,024500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050323,024600,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050323,024700,0.8647,0.8647,0.8644,0.8644
NZDCHF,20050323,024800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050323,024900,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050323,025000,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050323,025100,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050323,025200,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050323,025300,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050323,025400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050323,025500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050323,025600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,025700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050323,025800,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050323,025900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050323,030000,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050323,030100,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050323,030200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,030300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050323,030400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050323,030500,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050323,030600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,030700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,030800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,030900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,031000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,031100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,031200,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050323,031300,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050323,031400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,031500,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050323,031600,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050323,031700,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050323,031800,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050323,031900,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050323,032000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,032100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,032200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,032300,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050323,032400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,032500,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050323,032600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,032700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,032800,0.8654,0.8654,0.8651,0.8651
NZDCHF,20050323,032900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,033000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,033100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,033200,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050323,033300,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050323,033400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050323,033500,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050323,033600,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050323,033700,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050323,033800,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050323,033900,0.8649,0.8650,0.8648,0.8650
NZDCHF,20050323,034000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050323,034100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050323,034200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,034300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,034400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050323,034500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,034600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,034700,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050323,034800,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050323,034900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,035000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,035100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,035200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,035300,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050323,035400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,035500,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050323,035600,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050323,035700,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050323,035800,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050323,035900,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050323,040000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,040100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,040200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,040300,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050323,040400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,040500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,040600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,040700,0.8652,0.8655,0.8652,0.8655
NZDCHF,20050323,040800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,040900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,041000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,041100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,041200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,041300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,041400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,041500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,041600,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050323,041700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,041800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050323,041900,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050323,042000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,042100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,042200,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050323,042300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,042400,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050323,042500,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050323,042600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,042700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,042800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,042900,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050323,043000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,043100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,043200,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050323,043300,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,043400,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,043500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,043600,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,043700,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,043800,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,043900,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,044000,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,044100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,044200,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050323,044300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,044400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,044500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,044600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,044700,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050323,044800,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050323,044900,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050323,045000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,045100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,045200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,045300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,045400,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050323,045500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,045600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,045700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,045800,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050323,045900,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,050000,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050323,050100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,050200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,050300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,050400,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,050500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,050600,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,050700,0.8657,0.8658,0.8657,0.8657
NZDCHF,20050323,050800,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,050900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,051000,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050323,051100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,051200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,051300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,051400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,051500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,051600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,051700,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050323,051800,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050323,051900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,052000,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050323,052100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050323,052200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050323,052300,0.8661,0.8661,0.8659,0.8660
NZDCHF,20050323,052400,0.8660,0.8661,0.8660,0.8660
NZDCHF,20050323,052500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,052600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,052700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,052800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,052900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,053000,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050323,053100,0.8660,0.8661,0.8660,0.8660
NZDCHF,20050323,053200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,053300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,053400,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050323,053500,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050323,053600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,053700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,053800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,053900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,054000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,054100,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050323,054200,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,054300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,054400,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050323,054500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,054600,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050323,054700,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,054800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,054900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050323,055000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,055100,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050323,055200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,055300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,055400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,055500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,055600,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050323,055700,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050323,055800,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050323,055900,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050323,060000,0.8658,0.8662,0.8658,0.8662
NZDCHF,20050323,060100,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050323,060200,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050323,060300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050323,060400,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050323,060500,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050323,060600,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050323,060700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,060800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,060900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,061000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,061100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,061200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,061300,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050323,061400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,061500,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050323,061600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050323,061700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050323,061800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,061900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050323,062000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050323,062100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,062200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,062300,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050323,062400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,062500,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050323,062600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050323,062700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050323,062800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,062900,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050323,063000,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050323,063100,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050323,063200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,063300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050323,063400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,063500,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050323,063600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,063700,0.8659,0.8661,0.8659,0.8660
NZDCHF,20050323,063800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050323,063900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,064000,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050323,064100,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050323,064200,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050323,064300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,064400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,064500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,064600,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050323,064700,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050323,064800,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050323,064900,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050323,065000,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,065100,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,065200,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050323,065300,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050323,065400,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050323,065500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,065600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050323,065700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,065800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,065900,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050323,070000,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050323,070100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,070200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,070300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,070400,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050323,070500,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050323,070600,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050323,070700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,070800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050323,070900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050323,071000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,071100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,071200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,071300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,071400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,071500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,071600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,071700,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050323,071800,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050323,071900,0.8653,0.8654,0.8652,0.8652
NZDCHF,20050323,072000,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050323,072100,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050323,072200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,072300,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050323,072400,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050323,072500,0.8653,0.8653,0.8652,0.8653
NZDCHF,20050323,072600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,072700,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050323,072800,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050323,072900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,073000,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050323,073100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,073200,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050323,073300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050323,073400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,073500,0.8651,0.8654,0.8651,0.8652
NZDCHF,20050323,073600,0.8651,0.8652,0.8650,0.8652
NZDCHF,20050323,073700,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050323,073800,0.8653,0.8656,0.8653,0.8656
NZDCHF,20050323,073900,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050323,074000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,074100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050323,074200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,074300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050323,074400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050323,074500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050323,074600,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050323,074700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,074800,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050323,074900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,075000,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050323,075100,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050323,075200,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050323,075300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,075400,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050323,075500,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050323,075600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,075700,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050323,075800,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050323,075900,0.8656,0.8656,0.8653,0.8653
NZDCHF,20050323,080000,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050323,080100,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050323,080200,0.8650,0.8652,0.8650,0.8652
NZDCHF,20050323,080300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,080400,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050323,080500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050323,080600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,080700,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050323,080800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,080900,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050323,081000,0.8653,0.8653,0.8644,0.8644
NZDCHF,20050323,081100,0.8644,0.8644,0.8642,0.8643
NZDCHF,20050323,081200,0.8644,0.8650,0.8644,0.8650
NZDCHF,20050323,081300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050323,081400,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050323,081500,0.8650,0.8650,0.8646,0.8648
NZDCHF,20050323,081600,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050323,081700,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050323,081800,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050323,081900,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050323,082000,0.8648,0.8648,0.8645,0.8645
NZDCHF,20050323,082100,0.8644,0.8647,0.8644,0.8647
NZDCHF,20050323,082200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,082300,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050323,082400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050323,082500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050323,082600,0.8644,0.8645,0.8643,0.8643
NZDCHF,20050323,082700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050323,082800,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050323,082900,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050323,083000,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050323,083100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050323,083200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,083300,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050323,083400,0.8647,0.8647,0.8645,0.8647
NZDCHF,20050323,083500,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,083600,0.8649,0.8654,0.8649,0.8654
NZDCHF,20050323,083700,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050323,083800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,083900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,084000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050323,084100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,084200,0.8655,0.8656,0.8653,0.8653
NZDCHF,20050323,084300,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050323,084400,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050323,084500,0.8649,0.8650,0.8648,0.8648
NZDCHF,20050323,084600,0.8648,0.8648,0.8646,0.8646
NZDCHF,20050323,084700,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050323,084800,0.8646,0.8648,0.8646,0.8647
NZDCHF,20050323,084900,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050323,085000,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,085100,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050323,085200,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050323,085300,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050323,085400,0.8644,0.8644,0.8641,0.8641
NZDCHF,20050323,085500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050323,085600,0.8642,0.8644,0.8642,0.8643
NZDCHF,20050323,085700,0.8642,0.8642,0.8641,0.8642
NZDCHF,20050323,085800,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050323,085900,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050323,090000,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050323,090100,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050323,090200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050323,090300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050323,090400,0.8642,0.8643,0.8642,0.8642
NZDCHF,20050323,090500,0.8642,0.8643,0.8641,0.8643
NZDCHF,20050323,090600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050323,090700,0.8640,0.8640,0.8638,0.8640
NZDCHF,20050323,090800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050323,090900,0.8641,0.8645,0.8641,0.8645
NZDCHF,20050323,091000,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050323,091100,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050323,091200,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050323,091300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,091400,0.8645,0.8645,0.8644,0.8645
NZDCHF,20050323,091500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050323,091600,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,091700,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050323,091800,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,091900,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050323,092000,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050323,092100,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050323,092200,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050323,092300,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050323,092400,0.8650,0.8650,0.8647,0.8648
NZDCHF,20050323,092500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050323,092600,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050323,092700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050323,092800,0.8648,0.8648,0.8646,0.8646
NZDCHF,20050323,092900,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050323,093000,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050323,093100,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050323,093200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050323,093300,0.8641,0.8642,0.8641,0.8641
NZDCHF,20050323,093400,0.8642,0.8644,0.8641,0.8642
NZDCHF,20050323,093500,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050323,093600,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050323,093700,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050323,093800,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050323,093900,0.8644,0.8645,0.8643,0.8645
NZDCHF,20050323,094000,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050323,094100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,094200,0.8644,0.8644,0.8642,0.8642
NZDCHF,20050323,094300,0.8642,0.8649,0.8642,0.8649
NZDCHF,20050323,094400,0.8650,0.8651,0.8650,0.8650
NZDCHF,20050323,094500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,094600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050323,094700,0.8650,0.8650,0.8647,0.8647
NZDCHF,20050323,094800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050323,094900,0.8647,0.8647,0.8644,0.8644
NZDCHF,20050323,095000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,095100,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050323,095200,0.8641,0.8644,0.8641,0.8644
NZDCHF,20050323,095300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,095400,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050323,095500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050323,095600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050323,095700,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050323,095800,0.8643,0.8646,0.8643,0.8644
NZDCHF,20050323,095900,0.8643,0.8643,0.8640,0.8640
NZDCHF,20050323,100000,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050323,100100,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050323,100200,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050323,100300,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050323,100400,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050323,100500,0.8643,0.8646,0.8643,0.8646
NZDCHF,20050323,100600,0.8646,0.8647,0.8645,0.8645
NZDCHF,20050323,100700,0.8644,0.8646,0.8644,0.8646
NZDCHF,20050323,100800,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050323,100900,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050323,101000,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050323,101100,0.8645,0.8648,0.8644,0.8648
NZDCHF,20050323,101200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050323,101300,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050323,101400,0.8649,0.8652,0.8649,0.8650
NZDCHF,20050323,101500,0.8650,0.8652,0.8650,0.8652
NZDCHF,20050323,101600,0.8652,0.8655,0.8652,0.8655
NZDCHF,20050323,101700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050323,101800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,101900,0.8654,0.8658,0.8654,0.8658
NZDCHF,20050323,102000,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050323,102100,0.8660,0.8660,0.8657,0.8657
NZDCHF,20050323,102200,0.8657,0.8658,0.8656,0.8658
NZDCHF,20050323,102300,0.8659,0.8659,0.8656,0.8656
NZDCHF,20050323,102400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,102500,0.8657,0.8661,0.8657,0.8659
NZDCHF,20050323,102600,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050323,102700,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050323,102800,0.8658,0.8663,0.8658,0.8663
NZDCHF,20050323,102900,0.8663,0.8664,0.8662,0.8664
NZDCHF,20050323,103000,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050323,103100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050323,103200,0.8663,0.8664,0.8663,0.8663
NZDCHF,20050323,103300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050323,103400,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050323,103500,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050323,103600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050323,103700,0.8663,0.8664,0.8662,0.8664
NZDCHF,20050323,103800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050323,103900,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050323,104000,0.8663,0.8664,0.8663,0.8663
NZDCHF,20050323,104100,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050323,104200,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050323,104300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050323,104400,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050323,104500,0.8666,0.8666,0.8665,0.8666
NZDCHF,20050323,104600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050323,104700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050323,104800,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050323,104900,0.8669,0.8671,0.8669,0.8671
NZDCHF,20050323,105000,0.8671,0.8672,0.8670,0.8671
NZDCHF,20050323,105100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050323,105200,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050323,105300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050323,105400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050323,105500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050323,105600,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050323,105700,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050323,105800,0.8675,0.8677,0.8674,0.8677
NZDCHF,20050323,105900,0.8676,0.8676,0.8670,0.8670
NZDCHF,20050323,110000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050323,110100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050323,110200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050323,110300,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050323,110400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050323,110500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050323,110600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050323,110700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050323,110800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050323,110900,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050323,111000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050323,111100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050323,111200,0.8676,0.8676,0.8675,0.8676
NZDCHF,20050323,111300,0.8676,0.8679,0.8676,0.8679
NZDCHF,20050323,111400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050323,111500,0.8677,0.8677,0.8674,0.8674
NZDCHF,20050323,111600,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050323,111700,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050323,111800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050323,111900,0.8672,0.8673,0.8672,0.8672
NZDCHF,20050323,112000,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050323,112100,0.8670,0.8671,0.8670,0.8670
NZDCHF,20050323,112200,0.8669,0.8670,0.8667,0.8667
NZDCHF,20050323,112300,0.8667,0.8669,0.8667,0.8669
NZDCHF,20050323,112400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050323,112500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050323,112600,0.8670,0.8672,0.8670,0.8671
NZDCHF,20050323,112700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050323,112800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050323,112900,0.8670,0.8670,0.8666,0.8666
NZDCHF,20050323,113000,0.8666,0.8667,0.8666,0.8666
NZDCHF,20050323,113100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050323,113200,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050323,113300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050323,113400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050323,113500,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050323,113600,0.8666,0.8667,0.8666,0.8666
NZDCHF,20050323,113700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050323,113800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050323,113900,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050323,114000,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050323,114100,0.8668,0.8669,0.8667,0.8667
NZDCHF,20050323,114200,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050323,114300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050323,114400,0.8667,0.8667,0.8663,0.8663
NZDCHF,20050323,114500,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050323,114600,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050323,114700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050323,114800,0.8659,0.8661,0.8658,0.8661
NZDCHF,20050323,114900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,115000,0.8660,0.8660,0.8658,0.8658
NZDCHF,20050323,115100,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050323,115200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050323,115300,0.8658,0.8662,0.8658,0.8661
NZDCHF,20050323,115400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050323,115500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050323,115600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050323,115700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050323,115800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050323,115900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050323,120000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050323,120100,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050323,120200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050323,120300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050323,120400,0.8664,0.8667,0.8664,0.8667
NZDCHF,20050323,120500,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050323,120600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050323,120700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050323,120800,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050323,120900,0.8663,0.8663,0.8658,0.8658
NZDCHF,20050323,121000,0.8657,0.8657,0.8654,0.8654
NZDCHF,20050323,121100,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050323,121200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,121300,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050323,121400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,121500,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050323,121600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,121700,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050323,121800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,121900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,122000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,122100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050323,122200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,122300,0.8652,0.8653,0.8652,0.8652
NZDCHF,20050323,122400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050323,122500,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050323,122600,0.8649,0.8649,0.8647,0.8647
NZDCHF,20050323,122700,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050323,122800,0.8647,0.8652,0.8647,0.8652
NZDCHF,20050323,122900,0.8654,0.8655,0.8651,0.8651
NZDCHF,20050323,123000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050323,123100,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050323,123200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,123300,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050323,123400,0.8652,0.8655,0.8652,0.8655
NZDCHF,20050323,123500,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050323,123600,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050323,123700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,123800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050323,123900,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050323,124000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,124100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,124200,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050323,124300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050323,124400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050323,124500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,124600,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050323,124700,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050323,124800,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050323,124900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,125000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,125100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050323,125200,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050323,125300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050323,125400,0.8656,0.8656,0.8653,0.8653
NZDCHF,20050323,125500,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050323,125600,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050323,125700,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050323,125800,0.8654,0.8654,0.8651,0.8651
NZDCHF,20050323,125900,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050323,130000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,130100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,130200,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050323,130300,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050323,130400,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050323,130500,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050323,130600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050323,130700,0.8652,0.8652,0.8651,0.8652
NZDCHF,20050323,130800,0.8651,0.8651,0.8642,0.8642
NZDCHF,20050323,130900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050323,131000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050323,131100,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050323,131200,0.8641,0.8644,0.8641,0.8644
NZDCHF,20050323,131300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050323,131400,0.8644,0.8648,0.8644,0.8648
NZDCHF,20050323,131500,0.8648,0.8648,0.8646,0.8646
NZDCHF,20050323,131600,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050323,131700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050323,131800,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050323,131900,0.8641,0.8641,0.8639,0.8640
NZDCHF,20050323,132000,0.8641,0.8644,0.8641,0.8644
NZDCHF,20050323,132100,0.8644,0.8644,0.8643,0.8644
NZDCHF,20050323,132200,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050323,132300,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050323,132400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,132500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050323,132600,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050323,132700,0.8642,0.8642,0.8640,0.8640
NZDCHF,20050323,132800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050323,132900,0.8641,0.8641,0.8640,0.8641
NZDCHF,20050323,133000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050323,133100,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050323,133200,0.8643,0.8645,0.8643,0.8645
NZDCHF,20050323,133300,0.8645,0.8645,0.8643,0.8643
NZDCHF,20050323,133400,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050323,133500,0.8641,0.8641,0.8638,0.8638
NZDCHF,20050323,133600,0.8637,0.8637,0.8634,0.8634
NZDCHF,20050323,133700,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050323,133800,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050323,133900,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050323,134000,0.8637,0.8641,0.8637,0.8641
NZDCHF,20050323,134100,0.8641,0.8641,0.8639,0.8641
NZDCHF,20050323,134200,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050323,134300,0.8640,0.8640,0.8637,0.8637
NZDCHF,20050323,134400,0.8637,0.8637,0.8635,0.8636
NZDCHF,20050323,134500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050323,134600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050323,134700,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050323,134800,0.8634,0.8635,0.8632,0.8635
NZDCHF,20050323,134900,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050323,135000,0.8638,0.8638,0.8634,0.8634
NZDCHF,20050323,135100,0.8635,0.8635,0.8633,0.8634
NZDCHF,20050323,135200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050323,135300,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050323,135400,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050323,135500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050323,135600,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050323,135700,0.8634,0.8634,0.8629,0.8629
NZDCHF,20050323,135800,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050323,135900,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050323,140000,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050323,140100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050323,140200,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050323,140300,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050323,140400,0.8626,0.8626,0.8623,0.8623
NZDCHF,20050323,140500,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050323,140600,0.8625,0.8625,0.8623,0.8624
NZDCHF,20050323,140700,0.8623,0.8625,0.8623,0.8624
NZDCHF,20050323,140800,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050323,140900,0.8625,0.8626,0.8625,0.8625
NZDCHF,20050323,141000,0.8625,0.8626,0.8624,0.8626
NZDCHF,20050323,141100,0.8626,0.8628,0.8626,0.8628
NZDCHF,20050323,141200,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050323,141300,0.8632,0.8633,0.8632,0.8632
NZDCHF,20050323,141400,0.8631,0.8631,0.8630,0.8631
NZDCHF,20050323,141500,0.8631,0.8633,0.8631,0.8633
NZDCHF,20050323,141600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050323,141700,0.8633,0.8634,0.8632,0.8634
NZDCHF,20050323,141800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050323,141900,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050323,142000,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050323,142100,0.8635,0.8636,0.8632,0.8632
NZDCHF,20050323,142200,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050323,142300,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050323,142400,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050323,142500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050323,142600,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050323,142700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050323,142800,0.8634,0.8634,0.8632,0.8632
NZDCHF,20050323,142900,0.8633,0.8633,0.8631,0.8631
NZDCHF,20050323,143000,0.8630,0.8632,0.8629,0.8632
NZDCHF,20050323,143100,0.8634,0.8634,0.8629,0.8629
NZDCHF,20050323,143200,0.8631,0.8632,0.8628,0.8632
NZDCHF,20050323,143300,0.8633,0.8640,0.8633,0.8635
NZDCHF,20050323,143400,0.8636,0.8636,0.8633,0.8634
NZDCHF,20050323,143500,0.8634,0.8640,0.8634,0.8640
NZDCHF,20050323,143600,0.8641,0.8643,0.8641,0.8642
NZDCHF,20050323,143700,0.8642,0.8643,0.8641,0.8643
NZDCHF,20050323,143800,0.8644,0.8645,0.8643,0.8645
NZDCHF,20050323,143900,0.8647,0.8650,0.8647,0.8648
NZDCHF,20050323,144000,0.8647,0.8649,0.8647,0.8648
NZDCHF,20050323,144100,0.8649,0.8655,0.8649,0.8653
NZDCHF,20050323,144200,0.8652,0.8652,0.8651,0.8652
NZDCHF,20050323,144300,0.8653,0.8658,0.8653,0.8658
NZDCHF,20050323,144400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050323,144500,0.8658,0.8658,0.8656,0.8657
NZDCHF,20050323,144600,0.8658,0.8658,0.8653,0.8653
NZDCHF,20050323,144700,0.8652,0.8652,0.8651,0.8652
NZDCHF,20050323,144800,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050323,144900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050323,145000,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050323,145100,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050323,145200,0.8655,0.8655,0.8650,0.8650
NZDCHF,20050323,145300,0.8650,0.8650,0.8644,0.8644
NZDCHF,20050323,145400,0.8643,0.8643,0.8638,0.8638
NZDCHF,20050323,145500,0.8637,0.8640,0.8637,0.8640
NZDCHF,20050323,145600,0.8639,0.8646,0.8639,0.8646
NZDCHF,20050323,145700,0.8648,0.8649,0.8645,0.8645
NZDCHF,20050323,145800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050323,145900,0.8642,0.8642,0.8641,0.8642
NZDCHF,20050323,150000,0.8643,0.8646,0.8643,0.8646
NZDCHF,20050323,150100,0.8645,0.8645,0.8643,0.8643
NZDCHF,20050323,150200,0.8644,0.8644,0.8641,0.8641
NZDCHF,20050323,150300,0.8641,0.8641,0.8637,0.8637
NZDCHF,20050323,150400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050323,150500,0.8636,0.8636,0.8631,0.8631
NZDCHF,20050323,150600,0.8632,0.8636,0.8632,0.8636
NZDCHF,20050323,150700,0.8635,0.8635,0.8634,0.8635
NZDCHF,20050323,150800,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050323,150900,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050323,151000,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050323,151100,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050323,151200,0.8634,0.8636,0.8633,0.8636
NZDCHF,20050323,151300,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050323,151400,0.8633,0.8634,0.8632,0.8633
NZDCHF,20050323,151500,0.8632,0.8632,0.8629,0.8629
NZDCHF,20050323,151600,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050323,151700,0.8631,0.8631,0.8629,0.8629
NZDCHF,20050323,151800,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050323,151900,0.8627,0.8629,0.8627,0.8628
NZDCHF,20050323,152000,0.8628,0.8629,0.8624,0.8624
NZDCHF,20050323,152100,0.8623,0.8628,0.8623,0.8628
NZDCHF,20050323,152200,0.8629,0.8630,0.8627,0.8627
NZDCHF,20050323,152300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050323,152400,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050323,152500,0.8625,0.8625,0.8622,0.8622
NZDCHF,20050323,152600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050323,152700,0.8623,0.8623,0.8620,0.8620
NZDCHF,20050323,152800,0.8619,0.8622,0.8619,0.8622
NZDCHF,20050323,152900,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050323,153000,0.8619,0.8619,0.8616,0.8616
NZDCHF,20050323,153100,0.8615,0.8615,0.8611,0.8611
NZDCHF,20050323,153200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050323,153300,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050323,153400,0.8610,0.8612,0.8610,0.8611
NZDCHF,20050323,153500,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050323,153600,0.8610,0.8610,0.8608,0.8609
NZDCHF,20050323,153700,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050323,153800,0.8611,0.8611,0.8608,0.8608
NZDCHF,20050323,153900,0.8607,0.8609,0.8606,0.8609
NZDCHF,20050323,154000,0.8609,0.8611,0.8608,0.8611
NZDCHF,20050323,154100,0.8610,0.8610,0.8606,0.8606
NZDCHF,20050323,154200,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050323,154300,0.8605,0.8607,0.8605,0.8605
NZDCHF,20050323,154400,0.8605,0.8609,0.8605,0.8608
NZDCHF,20050323,154500,0.8608,0.8608,0.8607,0.8608
NZDCHF,20050323,154600,0.8609,0.8610,0.8607,0.8607
NZDCHF,20050323,154700,0.8606,0.8606,0.8602,0.8602
NZDCHF,20050323,154800,0.8601,0.8604,0.8601,0.8604
NZDCHF,20050323,154900,0.8605,0.8605,0.8602,0.8604
NZDCHF,20050323,155000,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050323,155100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050323,155200,0.8610,0.8616,0.8610,0.8615
NZDCHF,20050323,155300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050323,155400,0.8617,0.8619,0.8617,0.8619
NZDCHF,20050323,155500,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050323,155600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050323,155700,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050323,155800,0.8620,0.8620,0.8617,0.8617
NZDCHF,20050323,155900,0.8617,0.8617,0.8616,0.8617
NZDCHF,20050323,160000,0.8618,0.8618,0.8615,0.8615
NZDCHF,20050323,160100,0.8613,0.8613,0.8612,0.8613
NZDCHF,20050323,160200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050323,160300,0.8613,0.8616,0.8613,0.8615
NZDCHF,20050323,160400,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050323,160500,0.8613,0.8613,0.8611,0.8611
NZDCHF,20050323,160600,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050323,160700,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050323,160800,0.8605,0.8608,0.8605,0.8608
NZDCHF,20050323,160900,0.8609,0.8612,0.8609,0.8612
NZDCHF,20050323,161000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050323,161100,0.8613,0.8613,0.8611,0.8611
NZDCHF,20050323,161200,0.8610,0.8610,0.8605,0.8605
NZDCHF,20050323,161300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050323,161400,0.8605,0.8608,0.8605,0.8608
NZDCHF,20050323,161500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050323,161600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050323,161700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050323,161800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050323,161900,0.8608,0.8609,0.8608,0.8608
NZDCHF,20050323,162000,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050323,162100,0.8611,0.8613,0.8611,0.8613
NZDCHF,20050323,162200,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050323,162300,0.8614,0.8614,0.8611,0.8611
NZDCHF,20050323,162400,0.8610,0.8618,0.8610,0.8617
NZDCHF,20050323,162500,0.8616,0.8616,0.8615,0.8616
NZDCHF,20050323,162600,0.8617,0.8618,0.8617,0.8618
NZDCHF,20050323,162700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050323,162800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050323,162900,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050323,163000,0.8612,0.8613,0.8612,0.8612
NZDCHF,20050323,163100,0.8613,0.8616,0.8613,0.8616
NZDCHF,20050323,163200,0.8616,0.8616,0.8615,0.8616
NZDCHF,20050323,163300,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050323,163400,0.8615,0.8615,0.8614,0.8615
NZDCHF,20050323,163500,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050323,163600,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050323,163700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050323,163800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050323,163900,0.8614,0.8614,0.8613,0.8614
NZDCHF,20050323,164000,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050323,164100,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050323,164200,0.8616,0.8619,0.8616,0.8619
NZDCHF,20050323,164300,0.8619,0.8619,0.8616,0.8619
NZDCHF,20050323,164400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050323,164500,0.8619,0.8619,0.8617,0.8617
NZDCHF,20050323,164600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050323,164700,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050323,164800,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050323,164900,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050323,165000,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050323,165100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050323,165200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050323,165300,0.8616,0.8620,0.8616,0.8620
NZDCHF,20050323,165400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050323,165500,0.8619,0.8620,0.8617,0.8620
NZDCHF,20050323,165600,0.8620,0.8622,0.8620,0.8621
NZDCHF,20050323,165700,0.8620,0.8620,0.8618,0.8618
NZDCHF,20050323,165800,0.8617,0.8617,0.8615,0.8615
NZDCHF,20050323,165900,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050323,170000,0.8612,0.8615,0.8612,0.8615
NZDCHF,20050323,170100,0.8615,0.8618,0.8615,0.8618
NZDCHF,20050323,170200,0.8618,0.8619,0.8618,0.8618
NZDCHF,20050323,170300,0.8617,0.8618,0.8617,0.8618
NZDCHF,20050323,170400,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050323,170500,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050323,170600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050323,170700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050323,170800,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050323,170900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050323,171000,0.8614,0.8618,0.8614,0.8617
NZDCHF,20050323,171100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050323,171200,0.8616,0.8619,0.8616,0.8619
NZDCHF,20050323,171300,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050323,171400,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050323,171500,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050323,171600,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050323,171700,0.8624,0.8624,0.8622,0.8623
NZDCHF,20050323,171800,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050323,171900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050323,172000,0.8624,0.8624,0.8622,0.8623
NZDCHF,20050323,172100,0.8623,0.8625,0.8623,0.8625
NZDCHF,20050323,172200,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050323,172300,0.8624,0.8625,0.8624,0.8624
NZDCHF,20050323,172400,0.8625,0.8627,0.8625,0.8627
NZDCHF,20050323,172500,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050323,172600,0.8630,0.8630,0.8627,0.8627
NZDCHF,20050323,172700,0.8626,0.8626,0.8623,0.8625
NZDCHF,20050323,172800,0.8624,0.8624,0.8622,0.8623
NZDCHF,20050323,172900,0.8624,0.8624,0.8622,0.8622
NZDCHF,20050323,173000,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050323,173100,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050323,173200,0.8623,0.8623,0.8622,0.8623
NZDCHF,20050323,173300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050323,173400,0.8622,0.8622,0.8619,0.8619
NZDCHF,20050323,173500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050323,173600,0.8619,0.8621,0.8619,0.8620
NZDCHF,20050323,173700,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050323,173800,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050323,173900,0.8619,0.8619,0.8617,0.8617
NZDCHF,20050323,174000,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050323,174100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050323,174200,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050323,174300,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050323,174400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050323,174500,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050323,174600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050323,174700,0.8616,0.8620,0.8616,0.8620
NZDCHF,20050323,174800,0.8621,0.8621,0.8619,0.8619
NZDCHF,20050323,174900,0.8619,0.8621,0.8619,0.8621
NZDCHF,20050323,175000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050323,175100,0.8621,0.8622,0.8620,0.8622
NZDCHF,20050323,175200,0.8623,0.8625,0.8623,0.8625
NZDCHF,20050323,175300,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050323,175400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050323,175500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050323,175600,0.8622,0.8622,0.8619,0.8619
NZDCHF,20050323,175700,0.8619,0.8619,0.8617,0.8618
NZDCHF,20050323,175800,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050323,175900,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050323,180000,0.8622,0.8622,0.8619,0.8619
NZDCHF,20050323,180100,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050323,180200,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050323,180300,0.8618,0.8618,0.8609,0.8609
NZDCHF,20050323,180400,0.8608,0.8608,0.8602,0.8603
NZDCHF,20050323,180500,0.8604,0.8607,0.8604,0.8604
NZDCHF,20050323,180600,0.8602,0.8602,0.8593,0.8597
NZDCHF,20050323,180700,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050323,180800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050323,180900,0.8594,0.8594,0.8587,0.8589
NZDCHF,20050323,181000,0.8589,0.8593,0.8589,0.8593
NZDCHF,20050323,181100,0.8593,0.8593,0.8584,0.8584
NZDCHF,20050323,181200,0.8585,0.8586,0.8583,0.8583
NZDCHF,20050323,181300,0.8582,0.8583,0.8572,0.8572
NZDCHF,20050323,181400,0.8571,0.8574,0.8571,0.8574
NZDCHF,20050323,181500,0.8575,0.8575,0.8571,0.8572
NZDCHF,20050323,181600,0.8573,0.8576,0.8571,0.8571
NZDCHF,20050323,181700,0.8570,0.8570,0.8557,0.8558
NZDCHF,20050323,181800,0.8559,0.8567,0.8559,0.8567
NZDCHF,20050323,181900,0.8569,0.8577,0.8569,0.8577
NZDCHF,20050323,182000,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050323,182100,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050323,182200,0.8583,0.8583,0.8580,0.8581
NZDCHF,20050323,182300,0.8581,0.8583,0.8581,0.8582
NZDCHF,20050323,182400,0.8581,0.8581,0.8579,0.8581
NZDCHF,20050323,182500,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050323,182600,0.8579,0.8583,0.8579,0.8583
NZDCHF,20050323,182700,0.8584,0.8591,0.8584,0.8591
NZDCHF,20050323,182800,0.8590,0.8592,0.8590,0.8592
NZDCHF,20050323,182900,0.8592,0.8592,0.8582,0.8582
NZDCHF,20050323,183000,0.8580,0.8581,0.8576,0.8576
NZDCHF,20050323,183100,0.8575,0.8575,0.8572,0.8574
NZDCHF,20050323,183200,0.8575,0.8576,0.8573,0.8573
NZDCHF,20050323,183300,0.8574,0.8576,0.8574,0.8574
NZDCHF,20050323,183400,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050323,183500,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050323,183600,0.8576,0.8580,0.8576,0.8580
NZDCHF,20050323,183700,0.8581,0.8587,0.8581,0.8587
NZDCHF,20050323,183800,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050323,183900,0.8589,0.8593,0.8589,0.8593
NZDCHF,20050323,184000,0.8594,0.8595,0.8593,0.8593
NZDCHF,20050323,184100,0.8592,0.8592,0.8589,0.8589
NZDCHF,20050323,184200,0.8590,0.8593,0.8590,0.8592
NZDCHF,20050323,184300,0.8593,0.8596,0.8593,0.8595
NZDCHF,20050323,184400,0.8594,0.8595,0.8593,0.8594
NZDCHF,20050323,184500,0.8593,0.8596,0.8593,0.8595
NZDCHF,20050323,184600,0.8596,0.8600,0.8596,0.8600
NZDCHF,20050323,184700,0.8600,0.8603,0.8600,0.8602
NZDCHF,20050323,184800,0.8602,0.8602,0.8597,0.8597
NZDCHF,20050323,184900,0.8595,0.8595,0.8592,0.8593
NZDCHF,20050323,185000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050323,185100,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050323,185200,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050323,185300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050323,185400,0.8593,0.8595,0.8593,0.8594
NZDCHF,20050323,185500,0.8593,0.8593,0.8588,0.8588
NZDCHF,20050323,185600,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050323,185700,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050323,185800,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050323,185900,0.8597,0.8597,0.8596,0.8597
NZDCHF,20050323,190000,0.8597,0.8599,0.8597,0.8599
NZDCHF,20050323,190100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050323,190200,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050323,190300,0.8597,0.8602,0.8596,0.8602
NZDCHF,20050323,190400,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050323,190500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050323,190600,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050323,190700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050323,190800,0.8596,0.8597,0.8594,0.8597
NZDCHF,20050323,190900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050323,191000,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050323,191100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050323,191200,0.8599,0.8600,0.8598,0.8598
NZDCHF,20050323,191300,0.8597,0.8597,0.8596,0.8597
NZDCHF,20050323,191400,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050323,191500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050323,191600,0.8596,0.8599,0.8596,0.8599
NZDCHF,20050323,191700,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050323,191800,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050323,191900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050323,192000,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050323,192100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050323,192200,0.8599,0.8599,0.8598,0.8599
NZDCHF,20050323,192300,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050323,192400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050323,192500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050323,192600,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050323,192700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050323,192800,0.8600,0.8600,0.8598,0.8599
NZDCHF,20050323,192900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050323,193000,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050323,193100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050323,193200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050323,193300,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050323,193400,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050323,193500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050323,193600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050323,193700,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050323,193800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050323,193900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050323,194000,0.8598,0.8598,0.8594,0.8594
NZDCHF,20050323,194100,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050323,194200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050323,194300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050323,194400,0.8595,0.8597,0.8595,0.8596
NZDCHF,20050323,194500,0.8598,0.8600,0.8598,0.8599
NZDCHF,20050323,194600,0.8598,0.8598,0.8594,0.8594
NZDCHF,20050323,194700,0.8593,0.8593,0.8591,0.8592
NZDCHF,20050323,194800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050323,194900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050323,195000,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050323,195100,0.8592,0.8594,0.8592,0.8594
NZDCHF,20050323,195200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050323,195300,0.8595,0.8595,0.8592,0.8592
NZDCHF,20050323,195400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050323,195500,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050323,195600,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050323,195700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050323,195800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050323,195900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050323,200000,0.8592,0.8593,0.8591,0.8593
NZDCHF,20050323,200100,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050323,200200,0.8596,0.8599,0.8596,0.8599
NZDCHF,20050323,200300,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050323,200400,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050323,200500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050323,200600,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050323,200700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050323,200800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050323,200900,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050323,201000,0.8604,0.8604,0.8600,0.8600
NZDCHF,20050323,201100,0.8600,0.8600,0.8596,0.8596
NZDCHF,20050323,201200,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050323,201300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050323,201400,0.8597,0.8597,0.8589,0.8589
NZDCHF,20050323,201500,0.8588,0.8591,0.8588,0.8591
NZDCHF,20050323,201600,0.8592,0.8595,0.8592,0.8595
NZDCHF,20050323,201700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050323,201800,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050323,201900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050323,202000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050323,202100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050323,202200,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050323,202300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050323,202400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050323,202500,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050323,202600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050323,202700,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050323,202800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050323,202900,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050323,203000,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050323,203100,0.8600,0.8600,0.8597,0.8597
NZDCHF,20050323,203200,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050323,203300,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050323,203400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050323,203500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050323,203600,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050323,203700,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050323,203800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050323,203900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050323,204000,0.8596,0.8598,0.8596,0.8598
NZDCHF,20050323,204100,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050323,204200,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050323,204300,0.8595,0.8595,0.8592,0.8592
NZDCHF,20050323,204400,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050323,204500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050323,204600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050323,204700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050323,204800,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050323,204900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050323,205000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050323,205100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050323,205200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050323,205300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050323,205400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050323,205500,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050323,205600,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050323,205700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050323,205800,0.8592,0.8592,0.8590,0.8590
NZDCHF,20050323,205900,0.8590,0.8590,0.8586,0.8586
NZDCHF,20050323,210000,0.8586,0.8586,0.8583,0.8583
NZDCHF,20050323,210100,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050323,210200,0.8581,0.8586,0.8581,0.8586
NZDCHF,20050323,210300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050323,210400,0.8587,0.8587,0.8586,0.8587
NZDCHF,20050323,210500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050323,210600,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050323,210700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050323,210800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050323,210900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050323,211000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050323,211100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050323,211200,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050323,211300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050323,211400,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050323,211500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050323,211600,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050323,211700,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050323,211800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050323,211900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050323,212000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050323,212100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050323,212200,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050323,212300,0.8581,0.8584,0.8581,0.8584
NZDCHF,20050323,212400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050323,212500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050323,212600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050323,212700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050323,212800,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050323,212900,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050323,213000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050323,213100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050323,213200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050323,213300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050323,213400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050323,213500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050323,213600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050323,213700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050323,213800,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050323,213900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050323,214000,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050323,214100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050323,214200,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050323,214300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050323,214400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050323,214500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050323,214600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050323,214700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050323,214800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050323,214900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050323,215000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050323,215100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050323,215200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050323,215300,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050323,215400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050323,215500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050323,215600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050323,215700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050323,215800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050323,215900,0.8594,0.8594,0.8593,0.8594
NZDCHF,20050323,220000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050323,220100,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050323,220200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050323,220300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050323,220400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050323,220500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050323,220600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050323,220700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050323,220800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050323,220900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050323,221000,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050323,221100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050323,221200,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050323,221300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050323,221400,0.8587,0.8588,0.8587,0.8587
NZDCHF,20050323,221500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050323,221600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050323,221700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050323,221800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050323,221900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050323,222000,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050323,222100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050323,222200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050323,222300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050323,222400,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050323,222500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050323,222600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050323,222700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050323,222800,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050323,222900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050323,223000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050323,223100,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050323,223200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050323,223300,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050323,223400,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050323,223500,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050323,223600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050323,223700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050323,223800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050323,223900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050323,224000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050323,224100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050323,224200,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050323,224300,0.8587,0.8589,0.8587,0.8588
NZDCHF,20050323,224400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050323,224500,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050323,224600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050323,224700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050323,224800,0.8587,0.8587,0.8584,0.8584
NZDCHF,20050323,224900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050323,225000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050323,225100,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050323,225200,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050323,225300,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050323,225400,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050323,225500,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050323,225600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050323,225700,0.8588,0.8591,0.8588,0.8591
NZDCHF,20050323,225800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050323,225900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050323,230000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050323,230100,0.8590,0.8590,0.8587,0.8587
NZDCHF,20050323,230200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050323,230300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050323,230400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050323,230500,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050323,230600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050323,230700,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050323,230800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050323,230900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050323,231000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050323,231100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050323,231200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050323,231300,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050323,231400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050323,231500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050323,231600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050323,231700,0.8587,0.8589,0.8587,0.8588
NZDCHF,20050323,231800,0.8588,0.8591,0.8588,0.8591
NZDCHF,20050323,231900,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050323,232000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050323,232100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050323,232200,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050323,232300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050323,232400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050323,232500,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050323,232600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050323,232700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050323,232800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050323,232900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050323,233000,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050323,233100,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050323,233200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050323,233300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050323,233400,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050323,233500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050323,233600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050323,233700,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050323,233800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050323,233900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050323,234000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050323,234100,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050323,234200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050323,234300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050323,234400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050323,234500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050323,234600,0.8600,0.8600,0.8572,0.8572
NZDCHF,20050323,234700,0.8570,0.8570,0.8567,0.8570
NZDCHF,20050323,234800,0.8571,0.8577,0.8571,0.8577
NZDCHF,20050323,234900,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050323,235000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050323,235100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050323,235200,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050323,235300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050323,235400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050323,235500,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050323,235600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050323,235700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050323,235800,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050323,235900,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050324,000000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20050323,000100,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050323,000200,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050323,000300,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050323,000400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050323,000500,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050323,000600,0.8788,0.8788,0.8786,0.8786
NZDCAD,20050323,000700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050323,000800,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050323,000900,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050323,001000,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050323,001100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050323,001200,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050323,001300,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050323,001400,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050323,001500,0.8789,0.8792,0.8789,0.8792
NZDCAD,20050323,001600,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050323,001700,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050323,001800,0.8795,0.8798,0.8795,0.8798
NZDCAD,20050323,001900,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050323,002000,0.8796,0.8796,0.8794,0.8794
NZDCAD,20050323,002100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,002200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,002300,0.8794,0.8798,0.8794,0.8798
NZDCAD,20050323,002400,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,002500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,002600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,002700,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050323,002800,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050323,002900,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050323,003000,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,003100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,003200,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050323,003300,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050323,003400,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050323,003500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,003600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,003700,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050323,003800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,003900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,004000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,004100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,004200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,004300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,004400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,004500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,004600,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050323,004700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,004800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,004900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050323,005000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,005100,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050323,005200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,005300,0.8801,0.8801,0.8798,0.8798
NZDCAD,20050323,005400,0.8798,0.8798,0.8794,0.8794
NZDCAD,20050323,005500,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050323,005600,0.8792,0.8792,0.8789,0.8789
NZDCAD,20050323,005700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050323,005800,0.8789,0.8789,0.8788,0.8789
NZDCAD,20050323,005900,0.8790,0.8791,0.8789,0.8789
NZDCAD,20050323,010000,0.8789,0.8789,0.8786,0.8786
NZDCAD,20050323,010100,0.8784,0.8784,0.8781,0.8781
NZDCAD,20050323,010200,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050323,010300,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050323,010400,0.8784,0.8786,0.8784,0.8786
NZDCAD,20050323,010500,0.8787,0.8789,0.8787,0.8789
NZDCAD,20050323,010600,0.8789,0.8790,0.8789,0.8789
NZDCAD,20050323,010700,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050323,010800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050323,010900,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050323,011000,0.8788,0.8789,0.8787,0.8787
NZDCAD,20050323,011100,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050323,011200,0.8788,0.8788,0.8785,0.8785
NZDCAD,20050323,011300,0.8784,0.8784,0.8782,0.8783
NZDCAD,20050323,011400,0.8784,0.8787,0.8784,0.8787
NZDCAD,20050323,011500,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050323,011600,0.8788,0.8788,0.8787,0.8788
NZDCAD,20050323,011700,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050323,011800,0.8790,0.8792,0.8790,0.8792
NZDCAD,20050323,011900,0.8793,0.8797,0.8793,0.8797
NZDCAD,20050323,012000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,012100,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050323,012200,0.8796,0.8796,0.8795,0.8796
NZDCAD,20050323,012300,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050323,012400,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050323,012500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,012600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,012700,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050323,012800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,012900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,013000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,013100,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050323,013200,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050323,013300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,013400,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050323,013500,0.8792,0.8793,0.8792,0.8792
NZDCAD,20050323,013600,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050323,013700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,013800,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050323,013900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,014000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,014100,0.8792,0.8792,0.8791,0.8792
NZDCAD,20050323,014200,0.8792,0.8793,0.8792,0.8792
NZDCAD,20050323,014300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,014400,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050323,014500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,014600,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050323,014700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,014800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,014900,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050323,015000,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050323,015100,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050323,015200,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050323,015300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,015400,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050323,015500,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050323,015600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,015700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,015800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,015900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,020000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,020100,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050323,020200,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,020300,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050323,020400,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,020500,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050323,020600,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050323,020700,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050323,020800,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050323,020900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,021000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,021100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,021200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,021300,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050323,021400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,021500,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050323,021600,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050323,021700,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050323,021800,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050323,021900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,022000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,022100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,022200,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050323,022300,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050323,022400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050323,022500,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050323,022600,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050323,022700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,022800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,022900,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050323,023000,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050323,023100,0.8795,0.8796,0.8795,0.8795
NZDCAD,20050323,023200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050323,023300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,023400,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050323,023500,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,023600,0.8799,0.8799,0.8797,0.8797
NZDCAD,20050323,023700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,023800,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050323,023900,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050323,024000,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050323,024100,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050323,024200,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050323,024300,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050323,024400,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050323,024500,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050323,024600,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050323,024700,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050323,024800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050323,024900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050323,025000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050323,025100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050323,025200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,025300,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050323,025400,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050323,025500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,025600,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050323,025700,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050323,025800,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050323,025900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,030000,0.8798,0.8799,0.8798,0.8798
NZDCAD,20050323,030100,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050323,030200,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,030300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,030400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,030500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,030600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,030700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,030800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,030900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,031000,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050323,031100,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050323,031200,0.8801,0.8803,0.8801,0.8803
NZDCAD,20050323,031300,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050323,031400,0.8802,0.8802,0.8800,0.8800
NZDCAD,20050323,031500,0.8800,0.8800,0.8798,0.8798
NZDCAD,20050323,031600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,031700,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,031800,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050323,031900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,032000,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050323,032100,0.8799,0.8800,0.8799,0.8799
NZDCAD,20050323,032200,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050323,032300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,032400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,032500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,032600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,032700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,032800,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050323,032900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,033000,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050323,033100,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050323,033200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,033300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,033400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,033500,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050323,033600,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050323,033700,0.8794,0.8795,0.8794,0.8794
NZDCAD,20050323,033800,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050323,033900,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050323,034000,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050323,034100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,034200,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050323,034300,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050323,034400,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050323,034500,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,034600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,034700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,034800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,034900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,035000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,035100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,035200,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050323,035300,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,035400,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050323,035500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,035600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,035700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,035800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,035900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,040000,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050323,040100,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050323,040200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,040300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,040400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,040500,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050323,040600,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050323,040700,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050323,040800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,040900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,041000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,041100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,041200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,041300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,041400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,041500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,041600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,041700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,041800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,041900,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050323,042000,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050323,042100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,042200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,042300,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050323,042400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,042500,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050323,042600,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050323,042700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050323,042800,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050323,042900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,043000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,043100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,043200,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050323,043300,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050323,043400,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050323,043500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,043600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,043700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,043800,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050323,043900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,044000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,044100,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050323,044200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,044300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,044400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,044500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,044600,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050323,044700,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050323,044800,0.8804,0.8804,0.8803,0.8804
NZDCAD,20050323,044900,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050323,045000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,045100,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050323,045200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,045300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,045400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,045500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,045600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,045700,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050323,045800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,045900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,050000,0.8804,0.8804,0.8802,0.8802
NZDCAD,20050323,050100,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050323,050200,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050323,050300,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050323,050400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,050500,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050323,050600,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050323,050700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,050800,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050323,050900,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050323,051000,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050323,051100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,051200,0.8805,0.8807,0.8805,0.8807
NZDCAD,20050323,051300,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050323,051400,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050323,051500,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050323,051600,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050323,051700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,051800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,051900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,052000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,052100,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050323,052200,0.8807,0.8808,0.8807,0.8807
NZDCAD,20050323,052300,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050323,052400,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050323,052500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,052600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,052700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,052800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,052900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,053000,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050323,053100,0.8807,0.8808,0.8807,0.8807
NZDCAD,20050323,053200,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050323,053300,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050323,053400,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050323,053500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,053600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,053700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,053800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,053900,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050323,054000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,054100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050323,054200,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050323,054300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,054400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,054500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,054600,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050323,054700,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050323,054800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,054900,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050323,055000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,055100,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050323,055200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,055300,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050323,055400,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050323,055500,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050323,055600,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050323,055700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,055800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,055900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,060000,0.8803,0.8808,0.8803,0.8808
NZDCAD,20050323,060100,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050323,060200,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050323,060300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050323,060400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050323,060500,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050323,060600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,060700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,060800,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050323,060900,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050323,061000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050323,061100,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050323,061200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050323,061300,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050323,061400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,061500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,061600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,061700,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050323,061800,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050323,061900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,062000,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050323,062100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,062200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,062300,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050323,062400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,062500,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050323,062600,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050323,062700,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050323,062800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,062900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,063000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,063100,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050323,063200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,063300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,063400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,063500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,063600,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050323,063700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,063800,0.8802,0.8802,0.8801,0.8802
NZDCAD,20050323,063900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,064000,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050323,064100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,064200,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050323,064300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,064400,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050323,064500,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050323,064600,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050323,064700,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050323,064800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,064900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,065000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,065100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,065200,0.8799,0.8799,0.8797,0.8797
NZDCAD,20050323,065300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,065400,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,065500,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050323,065600,0.8800,0.8801,0.8799,0.8799
NZDCAD,20050323,065700,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050323,065800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,065900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,070000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,070100,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050323,070200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,070300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050323,070400,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050323,070500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,070600,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050323,070700,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050323,070800,0.8795,0.8798,0.8795,0.8798
NZDCAD,20050323,070900,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050323,071000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,071100,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,071200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,071300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,071400,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050323,071500,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050323,071600,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050323,071700,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050323,071800,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050323,071900,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050323,072000,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050323,072100,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050323,072200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,072300,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050323,072400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,072500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,072600,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,072700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,072800,0.8796,0.8797,0.8796,0.8796
NZDCAD,20050323,072900,0.8796,0.8796,0.8794,0.8794
NZDCAD,20050323,073000,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050323,073100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,073200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,073300,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050323,073400,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050323,073500,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050323,073600,0.8795,0.8795,0.8794,0.8795
NZDCAD,20050323,073700,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050323,073800,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050323,073900,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050323,074000,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050323,074100,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050323,074200,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050323,074300,0.8797,0.8798,0.8796,0.8797
NZDCAD,20050323,074400,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,074500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,074600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,074700,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050323,074800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,074900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,075000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,075100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,075200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,075300,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050323,075400,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050323,075500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,075600,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050323,075700,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050323,075800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,075900,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050323,080000,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050323,080100,0.8800,0.8800,0.8797,0.8797
NZDCAD,20050323,080200,0.8798,0.8801,0.8798,0.8801
NZDCAD,20050323,080300,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050323,080400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,080500,0.8802,0.8803,0.8802,0.8802
NZDCAD,20050323,080600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,080700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,080800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,080900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,081000,0.8800,0.8800,0.8792,0.8792
NZDCAD,20050323,081100,0.8791,0.8792,0.8790,0.8792
NZDCAD,20050323,081200,0.8793,0.8796,0.8793,0.8796
NZDCAD,20050323,081300,0.8796,0.8798,0.8796,0.8797
NZDCAD,20050323,081400,0.8796,0.8796,0.8794,0.8794
NZDCAD,20050323,081500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,081600,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050323,081700,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050323,081800,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050323,081900,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050323,082000,0.8795,0.8795,0.8790,0.8790
NZDCAD,20050323,082100,0.8791,0.8794,0.8791,0.8794
NZDCAD,20050323,082200,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050323,082300,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050323,082400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,082500,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,082600,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050323,082700,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050323,082800,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050323,082900,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050323,083000,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050323,083100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,083200,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050323,083300,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050323,083400,0.8806,0.8806,0.8805,0.8806
NZDCAD,20050323,083500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,083600,0.8806,0.8811,0.8806,0.8811
NZDCAD,20050323,083700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050323,083800,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050323,083900,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050323,084000,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050323,084100,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050323,084200,0.8813,0.8813,0.8810,0.8810
NZDCAD,20050323,084300,0.8809,0.8809,0.8805,0.8805
NZDCAD,20050323,084400,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050323,084500,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050323,084600,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050323,084700,0.8799,0.8799,0.8796,0.8796
NZDCAD,20050323,084800,0.8796,0.8799,0.8796,0.8798
NZDCAD,20050323,084900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,085000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,085100,0.8797,0.8797,0.8795,0.8797
NZDCAD,20050323,085200,0.8798,0.8801,0.8798,0.8801
NZDCAD,20050323,085300,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050323,085400,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050323,085500,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050323,085600,0.8796,0.8799,0.8796,0.8798
NZDCAD,20050323,085700,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050323,085800,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050323,085900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,090000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,090100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,090200,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050323,090300,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050323,090400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050323,090500,0.8795,0.8795,0.8794,0.8795
NZDCAD,20050323,090600,0.8794,0.8794,0.8791,0.8791
NZDCAD,20050323,090700,0.8791,0.8791,0.8790,0.8791
NZDCAD,20050323,090800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,090900,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050323,091000,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050323,091100,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050323,091200,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050323,091300,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050323,091400,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050323,091500,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050323,091600,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050323,091700,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050323,091800,0.8806,0.8808,0.8806,0.8806
NZDCAD,20050323,091900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,092000,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050323,092100,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050323,092200,0.8806,0.8809,0.8806,0.8808
NZDCAD,20050323,092300,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050323,092400,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050323,092500,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050323,092600,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050323,092700,0.8806,0.8806,0.8803,0.8803
NZDCAD,20050323,092800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,092900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,093000,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050323,093100,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050323,093200,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050323,093300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,093400,0.8796,0.8799,0.8796,0.8798
NZDCAD,20050323,093500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,093600,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050323,093700,0.8799,0.8799,0.8797,0.8797
NZDCAD,20050323,093800,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050323,093900,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050323,094000,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050323,094100,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050323,094200,0.8794,0.8794,0.8793,0.8793
NZDCAD,20050323,094300,0.8793,0.8796,0.8792,0.8796
NZDCAD,20050323,094400,0.8798,0.8801,0.8798,0.8799
NZDCAD,20050323,094500,0.8800,0.8800,0.8798,0.8798
NZDCAD,20050323,094600,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,094700,0.8799,0.8799,0.8793,0.8793
NZDCAD,20050323,094800,0.8792,0.8792,0.8790,0.8790
NZDCAD,20050323,094900,0.8791,0.8791,0.8788,0.8788
NZDCAD,20050323,095000,0.8787,0.8791,0.8787,0.8790
NZDCAD,20050323,095100,0.8789,0.8789,0.8787,0.8787
NZDCAD,20050323,095200,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050323,095300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050323,095400,0.8788,0.8788,0.8785,0.8785
NZDCAD,20050323,095500,0.8785,0.8787,0.8785,0.8786
NZDCAD,20050323,095600,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050323,095700,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050323,095800,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050323,095900,0.8789,0.8789,0.8788,0.8789
NZDCAD,20050323,100000,0.8790,0.8791,0.8790,0.8791
NZDCAD,20050323,100100,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050323,100200,0.8792,0.8794,0.8792,0.8794
NZDCAD,20050323,100300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,100400,0.8794,0.8794,0.8793,0.8793
NZDCAD,20050323,100500,0.8792,0.8798,0.8792,0.8798
NZDCAD,20050323,100600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,100700,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050323,100800,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,100900,0.8799,0.8799,0.8798,0.8799
NZDCAD,20050323,101000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,101100,0.8799,0.8799,0.8798,0.8799
NZDCAD,20050323,101200,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050323,101300,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050323,101400,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050323,101500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,101600,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050323,101700,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050323,101800,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050323,101900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,102000,0.8798,0.8802,0.8798,0.8802
NZDCAD,20050323,102100,0.8802,0.8802,0.8800,0.8800
NZDCAD,20050323,102200,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050323,102300,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050323,102400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050323,102500,0.8801,0.8802,0.8801,0.8801
NZDCAD,20050323,102600,0.8801,0.8803,0.8801,0.8803
NZDCAD,20050323,102700,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050323,102800,0.8806,0.8809,0.8806,0.8808
NZDCAD,20050323,102900,0.8808,0.8811,0.8808,0.8811
NZDCAD,20050323,103000,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050323,103100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050323,103200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050323,103300,0.8810,0.8814,0.8810,0.8814
NZDCAD,20050323,103400,0.8815,0.8826,0.8815,0.8826
NZDCAD,20050323,103500,0.8827,0.8829,0.8827,0.8828
NZDCAD,20050323,103600,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050323,103700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050323,103800,0.8827,0.8830,0.8826,0.8830
NZDCAD,20050323,103900,0.8830,0.8830,0.8827,0.8827
NZDCAD,20050323,104000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050323,104100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050323,104200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050323,104300,0.8828,0.8835,0.8828,0.8835
NZDCAD,20050323,104400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050323,104500,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050323,104600,0.8830,0.8830,0.8824,0.8824
NZDCAD,20050323,104700,0.8823,0.8829,0.8823,0.8829
NZDCAD,20050323,104800,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050323,104900,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050323,105000,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050323,105100,0.8832,0.8834,0.8832,0.8833
NZDCAD,20050323,105200,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050323,105300,0.8836,0.8837,0.8836,0.8836
NZDCAD,20050323,105400,0.8836,0.8836,0.8833,0.8833
NZDCAD,20050323,105500,0.8832,0.8832,0.8829,0.8829
NZDCAD,20050323,105600,0.8829,0.8830,0.8828,0.8830
NZDCAD,20050323,105700,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050323,105800,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050323,105900,0.8827,0.8827,0.8818,0.8818
NZDCAD,20050323,110000,0.8817,0.8821,0.8817,0.8821
NZDCAD,20050323,110100,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050323,110200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050323,110300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050323,110400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050323,110500,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050323,110600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050323,110700,0.8818,0.8821,0.8818,0.8820
NZDCAD,20050323,110800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050323,110900,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050323,111000,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050323,111100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050323,111200,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050323,111300,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050323,111400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050323,111500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050323,111600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050323,111700,0.8822,0.8823,0.8821,0.8821
NZDCAD,20050323,111800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050323,111900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050323,112000,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050323,112100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050323,112200,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050323,112300,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050323,112400,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050323,112500,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050323,112600,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050323,112700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050323,112800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050323,112900,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050323,113000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050323,113100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050323,113200,0.8818,0.8823,0.8818,0.8823
NZDCAD,20050323,113300,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050323,113400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050323,113500,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050323,113600,0.8823,0.8823,0.8821,0.8822
NZDCAD,20050323,113700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050323,113800,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050323,113900,0.8825,0.8828,0.8825,0.8828
NZDCAD,20050323,114000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050323,114100,0.8828,0.8828,0.8825,0.8825
NZDCAD,20050323,114200,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050323,114300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050323,114400,0.8823,0.8823,0.8817,0.8817
NZDCAD,20050323,114500,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050323,114600,0.8814,0.8814,0.8810,0.8810
NZDCAD,20050323,114700,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050323,114800,0.8806,0.8806,0.8803,0.8804
NZDCAD,20050323,114900,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050323,115000,0.8806,0.8806,0.8796,0.8796
NZDCAD,20050323,115100,0.8796,0.8798,0.8796,0.8796
NZDCAD,20050323,115200,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050323,115300,0.8796,0.8801,0.8796,0.8801
NZDCAD,20050323,115400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050323,115500,0.8802,0.8806,0.8802,0.8806
NZDCAD,20050323,115600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,115700,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050323,115800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,115900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,120000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,120100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,120200,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050323,120300,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050323,120400,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050323,120500,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050323,120600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050323,120700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,120800,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050323,120900,0.8804,0.8804,0.8802,0.8802
NZDCAD,20050323,121000,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050323,121100,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,121200,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050323,121300,0.8800,0.8800,0.8798,0.8798
NZDCAD,20050323,121400,0.8798,0.8799,0.8796,0.8796
NZDCAD,20050323,121500,0.8796,0.8796,0.8792,0.8792
NZDCAD,20050323,121600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,121700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,121800,0.8792,0.8794,0.8792,0.8794
NZDCAD,20050323,121900,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050323,122000,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050323,122100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,122200,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050323,122300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,122400,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050323,122500,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050323,122600,0.8794,0.8794,0.8791,0.8791
NZDCAD,20050323,122700,0.8791,0.8794,0.8791,0.8794
NZDCAD,20050323,122800,0.8794,0.8797,0.8794,0.8797
NZDCAD,20050323,122900,0.8799,0.8800,0.8796,0.8796
NZDCAD,20050323,123000,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050323,123100,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050323,123200,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050323,123300,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050323,123400,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050323,123500,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050323,123600,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050323,123700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,123800,0.8794,0.8795,0.8794,0.8794
NZDCAD,20050323,123900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,124000,0.8795,0.8800,0.8795,0.8800
NZDCAD,20050323,124100,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050323,124200,0.8800,0.8801,0.8800,0.8800
NZDCAD,20050323,124300,0.8799,0.8799,0.8797,0.8797
NZDCAD,20050323,124400,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050323,124500,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050323,124600,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050323,124700,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050323,124800,0.8795,0.8796,0.8794,0.8796
NZDCAD,20050323,124900,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050323,125000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,125100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,125200,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050323,125300,0.8797,0.8799,0.8797,0.8798
NZDCAD,20050323,125400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050323,125500,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,125600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,125700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,125800,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050323,125900,0.8797,0.8800,0.8797,0.8800
NZDCAD,20050323,130000,0.8801,0.8805,0.8801,0.8804
NZDCAD,20050323,130100,0.8803,0.8803,0.8800,0.8801
NZDCAD,20050323,130200,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050323,130300,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050323,130400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050323,130500,0.8806,0.8806,0.8803,0.8803
NZDCAD,20050323,130600,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050323,130700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050323,130800,0.8803,0.8803,0.8793,0.8794
NZDCAD,20050323,130900,0.8795,0.8797,0.8795,0.8797
NZDCAD,20050323,131000,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050323,131100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,131200,0.8798,0.8801,0.8798,0.8801
NZDCAD,20050323,131300,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050323,131400,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050323,131500,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050323,131600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050323,131700,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050323,131800,0.8796,0.8796,0.8794,0.8794
NZDCAD,20050323,131900,0.8794,0.8794,0.8793,0.8793
NZDCAD,20050323,132000,0.8793,0.8798,0.8793,0.8798
NZDCAD,20050323,132100,0.8799,0.8799,0.8797,0.8798
NZDCAD,20050323,132200,0.8797,0.8797,0.8794,0.8794
NZDCAD,20050323,132300,0.8794,0.8795,0.8792,0.8792
NZDCAD,20050323,132400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050323,132500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050323,132600,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050323,132700,0.8794,0.8794,0.8790,0.8790
NZDCAD,20050323,132800,0.8790,0.8792,0.8790,0.8792
NZDCAD,20050323,132900,0.8792,0.8795,0.8792,0.8795
NZDCAD,20050323,133000,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050323,133100,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050323,133200,0.8802,0.8806,0.8802,0.8806
NZDCAD,20050323,133300,0.8806,0.8806,0.8803,0.8804
NZDCAD,20050323,133400,0.8803,0.8805,0.8802,0.8805
NZDCAD,20050323,133500,0.8804,0.8804,0.8799,0.8799
NZDCAD,20050323,133600,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050323,133700,0.8796,0.8796,0.8795,0.8796
NZDCAD,20050323,133800,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050323,133900,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050323,134000,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050323,134100,0.8798,0.8798,0.8794,0.8794
NZDCAD,20050323,134200,0.8793,0.8793,0.8788,0.8788
NZDCAD,20050323,134300,0.8787,0.8787,0.8778,0.8778
NZDCAD,20050323,134400,0.8777,0.8777,0.8775,0.8777
NZDCAD,20050323,134500,0.8778,0.8780,0.8778,0.8780
NZDCAD,20050323,134600,0.8780,0.8780,0.8777,0.8778
NZDCAD,20050323,134700,0.8778,0.8778,0.8776,0.8776
NZDCAD,20050323,134800,0.8775,0.8775,0.8773,0.8775
NZDCAD,20050323,134900,0.8776,0.8778,0.8776,0.8777
NZDCAD,20050323,135000,0.8776,0.8776,0.8770,0.8770
NZDCAD,20050323,135100,0.8769,0.8770,0.8767,0.8770
NZDCAD,20050323,135200,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050323,135300,0.8773,0.8773,0.8770,0.8770
NZDCAD,20050323,135400,0.8769,0.8769,0.8767,0.8769
NZDCAD,20050323,135500,0.8769,0.8769,0.8768,0.8769
NZDCAD,20050323,135600,0.8769,0.8770,0.8766,0.8766
NZDCAD,20050323,135700,0.8766,0.8766,0.8764,0.8764
NZDCAD,20050323,135800,0.8764,0.8764,0.8764,0.8764
NZDCAD,20050323,135900,0.8764,0.8765,0.8763,0.8763
NZDCAD,20050323,140000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050323,140100,0.8762,0.8766,0.8762,0.8766
NZDCAD,20050323,140200,0.8767,0.8770,0.8767,0.8769
NZDCAD,20050323,140300,0.8768,0.8771,0.8768,0.8771
NZDCAD,20050323,140400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050323,140500,0.8771,0.8775,0.8771,0.8775
NZDCAD,20050323,140600,0.8776,0.8777,0.8775,0.8775
NZDCAD,20050323,140700,0.8774,0.8774,0.8773,0.8774
NZDCAD,20050323,140800,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050323,140900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050323,141000,0.8776,0.8778,0.8776,0.8778
NZDCAD,20050323,141100,0.8777,0.8781,0.8777,0.8781
NZDCAD,20050323,141200,0.8783,0.8785,0.8783,0.8785
NZDCAD,20050323,141300,0.8787,0.8787,0.8785,0.8785
NZDCAD,20050323,141400,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050323,141500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050323,141600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050323,141700,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050323,141800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050323,141900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050323,142000,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050323,142100,0.8789,0.8789,0.8787,0.8787
NZDCAD,20050323,142200,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050323,142300,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050323,142400,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050323,142500,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050323,142600,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050323,142700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050323,142800,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050323,142900,0.8785,0.8785,0.8780,0.8780
NZDCAD,20050323,143000,0.8779,0.8779,0.8776,0.8779
NZDCAD,20050323,143100,0.8780,0.8781,0.8772,0.8773
NZDCAD,20050323,143200,0.8771,0.8771,0.8766,0.8771
NZDCAD,20050323,143300,0.8772,0.8778,0.8772,0.8778
NZDCAD,20050323,143400,0.8777,0.8777,0.8772,0.8774
NZDCAD,20050323,143500,0.8773,0.8778,0.8773,0.8777
NZDCAD,20050323,143600,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050323,143700,0.8777,0.8779,0.8777,0.8779
NZDCAD,20050323,143800,0.8778,0.8779,0.8777,0.8779
NZDCAD,20050323,143900,0.8781,0.8783,0.8781,0.8782
NZDCAD,20050323,144000,0.8781,0.8781,0.8777,0.8781
NZDCAD,20050323,144100,0.8783,0.8787,0.8783,0.8785
NZDCAD,20050323,144200,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050323,144300,0.8787,0.8792,0.8787,0.8792
NZDCAD,20050323,144400,0.8792,0.8792,0.8788,0.8788
NZDCAD,20050323,144500,0.8788,0.8789,0.8787,0.8789
NZDCAD,20050323,144600,0.8790,0.8790,0.8786,0.8787
NZDCAD,20050323,144700,0.8786,0.8787,0.8784,0.8787
NZDCAD,20050323,144800,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050323,144900,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050323,145000,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050323,145100,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050323,145200,0.8792,0.8792,0.8786,0.8786
NZDCAD,20050323,145300,0.8785,0.8785,0.8781,0.8781
NZDCAD,20050323,145400,0.8780,0.8780,0.8773,0.8773
NZDCAD,20050323,145500,0.8773,0.8775,0.8773,0.8775
NZDCAD,20050323,145600,0.8776,0.8781,0.8776,0.8781
NZDCAD,20050323,145700,0.8785,0.8788,0.8785,0.8787
NZDCAD,20050323,145800,0.8786,0.8786,0.8783,0.8784
NZDCAD,20050323,145900,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050323,150000,0.8785,0.8791,0.8785,0.8791
NZDCAD,20050323,150100,0.8791,0.8791,0.8788,0.8788
NZDCAD,20050323,150200,0.8787,0.8787,0.8783,0.8783
NZDCAD,20050323,150300,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050323,150400,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050323,150500,0.8778,0.8778,0.8776,0.8776
NZDCAD,20050323,150600,0.8775,0.8781,0.8775,0.8781
NZDCAD,20050323,150700,0.8780,0.8783,0.8780,0.8783
NZDCAD,20050323,150800,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050323,150900,0.8783,0.8783,0.8781,0.8781
NZDCAD,20050323,151000,0.8781,0.8782,0.8781,0.8782
NZDCAD,20050323,151100,0.8781,0.8781,0.8780,0.8781
NZDCAD,20050323,151200,0.8781,0.8786,0.8781,0.8786
NZDCAD,20050323,151300,0.8787,0.8787,0.8785,0.8785
NZDCAD,20050323,151400,0.8784,0.8787,0.8784,0.8787
NZDCAD,20050323,151500,0.8786,0.8786,0.8784,0.8784
NZDCAD,20050323,151600,0.8784,0.8786,0.8784,0.8785
NZDCAD,20050323,151700,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050323,151800,0.8784,0.8784,0.8781,0.8781
NZDCAD,20050323,151900,0.8781,0.8787,0.8781,0.8787
NZDCAD,20050323,152000,0.8788,0.8789,0.8786,0.8786
NZDCAD,20050323,152100,0.8785,0.8789,0.8785,0.8789
NZDCAD,20050323,152200,0.8790,0.8791,0.8790,0.8791
NZDCAD,20050323,152300,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050323,152400,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050323,152500,0.8784,0.8784,0.8781,0.8781
NZDCAD,20050323,152600,0.8781,0.8781,0.8778,0.8778
NZDCAD,20050323,152700,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050323,152800,0.8777,0.8779,0.8777,0.8779
NZDCAD,20050323,152900,0.8778,0.8778,0.8775,0.8775
NZDCAD,20050323,153000,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050323,153100,0.8773,0.8773,0.8770,0.8770
NZDCAD,20050323,153200,0.8770,0.8771,0.8769,0.8771
NZDCAD,20050323,153300,0.8770,0.8771,0.8770,0.8770
NZDCAD,20050323,153400,0.8771,0.8773,0.8770,0.8770
NZDCAD,20050323,153500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050323,153600,0.8770,0.8772,0.8770,0.8772
NZDCAD,20050323,153700,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050323,153800,0.8775,0.8777,0.8772,0.8772
NZDCAD,20050323,153900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050323,154000,0.8771,0.8773,0.8771,0.8773
NZDCAD,20050323,154100,0.8772,0.8772,0.8767,0.8767
NZDCAD,20050323,154200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050323,154300,0.8766,0.8767,0.8763,0.8763
NZDCAD,20050323,154400,0.8764,0.8768,0.8764,0.8767
NZDCAD,20050323,154500,0.8767,0.8767,0.8765,0.8765
NZDCAD,20050323,154600,0.8766,0.8766,0.8764,0.8764
NZDCAD,20050323,154700,0.8763,0.8763,0.8759,0.8759
NZDCAD,20050323,154800,0.8758,0.8763,0.8756,0.8763
NZDCAD,20050323,154900,0.8763,0.8767,0.8763,0.8767
NZDCAD,20050323,155000,0.8768,0.8771,0.8768,0.8771
NZDCAD,20050323,155100,0.8771,0.8774,0.8771,0.8774
NZDCAD,20050323,155200,0.8775,0.8779,0.8775,0.8779
NZDCAD,20050323,155300,0.8780,0.8780,0.8779,0.8780
NZDCAD,20050323,155400,0.8781,0.8783,0.8781,0.8783
NZDCAD,20050323,155500,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050323,155600,0.8784,0.8784,0.8783,0.8784
NZDCAD,20050323,155700,0.8785,0.8785,0.8783,0.8783
NZDCAD,20050323,155800,0.8782,0.8782,0.8779,0.8779
NZDCAD,20050323,155900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050323,160000,0.8777,0.8777,0.8775,0.8775
NZDCAD,20050323,160100,0.8773,0.8773,0.8768,0.8768
NZDCAD,20050323,160200,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050323,160300,0.8767,0.8771,0.8767,0.8771
NZDCAD,20050323,160400,0.8773,0.8774,0.8773,0.8773
NZDCAD,20050323,160500,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050323,160600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050323,160700,0.8770,0.8770,0.8766,0.8766
NZDCAD,20050323,160800,0.8766,0.8769,0.8766,0.8769
NZDCAD,20050323,160900,0.8770,0.8770,0.8769,0.8770
NZDCAD,20050323,161000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050323,161100,0.8770,0.8770,0.8767,0.8767
NZDCAD,20050323,161200,0.8766,0.8766,0.8764,0.8764
NZDCAD,20050323,161300,0.8763,0.8764,0.8763,0.8764
NZDCAD,20050323,161400,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050323,161500,0.8767,0.8768,0.8767,0.8768
NZDCAD,20050323,161600,0.8767,0.8768,0.8767,0.8768
NZDCAD,20050323,161700,0.8769,0.8770,0.8765,0.8765
NZDCAD,20050323,161800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050323,161900,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050323,162000,0.8763,0.8764,0.8763,0.8764
NZDCAD,20050323,162100,0.8764,0.8765,0.8764,0.8765
NZDCAD,20050323,162200,0.8765,0.8765,0.8764,0.8764
NZDCAD,20050323,162300,0.8764,0.8764,0.8760,0.8760
NZDCAD,20050323,162400,0.8759,0.8765,0.8759,0.8765
NZDCAD,20050323,162500,0.8766,0.8769,0.8766,0.8769
NZDCAD,20050323,162600,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050323,162700,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050323,162800,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050323,162900,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050323,163000,0.8770,0.8771,0.8770,0.8770
NZDCAD,20050323,163100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050323,163200,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050323,163300,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050323,163400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050323,163500,0.8771,0.8773,0.8771,0.8773
NZDCAD,20050323,163600,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050323,163700,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050323,163800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050323,163900,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050323,164000,0.8769,0.8769,0.8768,0.8768
NZDCAD,20050323,164100,0.8769,0.8769,0.8766,0.8766
NZDCAD,20050323,164200,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050323,164300,0.8768,0.8768,0.8766,0.8766
NZDCAD,20050323,164400,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050323,164500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050323,164600,0.8766,0.8766,0.8764,0.8764
NZDCAD,20050323,164700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050323,164800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050323,164900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050323,165000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050323,165100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050323,165200,0.8763,0.8763,0.8760,0.8760
NZDCAD,20050323,165300,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050323,165400,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050323,165500,0.8760,0.8760,0.8758,0.8758
NZDCAD,20050323,165600,0.8759,0.8760,0.8759,0.8759
NZDCAD,20050323,165700,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050323,165800,0.8755,0.8755,0.8754,0.8754
NZDCAD,20050323,165900,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050323,170000,0.8755,0.8755,0.8751,0.8751
NZDCAD,20050323,170100,0.8752,0.8755,0.8752,0.8754
NZDCAD,20050323,170200,0.8753,0.8755,0.8753,0.8755
NZDCAD,20050323,170300,0.8755,0.8755,0.8753,0.8755
NZDCAD,20050323,170400,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050323,170500,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050323,170600,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050323,170700,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050323,170800,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050323,170900,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050323,171000,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050323,171100,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050323,171200,0.8750,0.8753,0.8750,0.8753
NZDCAD,20050323,171300,0.8755,0.8757,0.8755,0.8756
NZDCAD,20050323,171400,0.8756,0.8757,0.8756,0.8756
NZDCAD,20050323,171500,0.8757,0.8758,0.8757,0.8757
NZDCAD,20050323,171600,0.8758,0.8759,0.8758,0.8758
NZDCAD,20050323,171700,0.8757,0.8757,0.8755,0.8756
NZDCAD,20050323,171800,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050323,171900,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050323,172000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050323,172100,0.8758,0.8759,0.8758,0.8758
NZDCAD,20050323,172200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050323,172300,0.8759,0.8760,0.8759,0.8760
NZDCAD,20050323,172400,0.8760,0.8762,0.8760,0.8762
NZDCAD,20050323,172500,0.8763,0.8765,0.8763,0.8765
NZDCAD,20050323,172600,0.8765,0.8766,0.8764,0.8764
NZDCAD,20050323,172700,0.8763,0.8763,0.8759,0.8760
NZDCAD,20050323,172800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050323,172900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050323,173000,0.8761,0.8761,0.8760,0.8760
NZDCAD,20050323,173100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050323,173200,0.8762,0.8762,0.8760,0.8760
NZDCAD,20050323,173300,0.8759,0.8759,0.8756,0.8756
NZDCAD,20050323,173400,0.8755,0.8755,0.8754,0.8754
NZDCAD,20050323,173500,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050323,173600,0.8753,0.8755,0.8753,0.8755
NZDCAD,20050323,173700,0.8754,0.8757,0.8753,0.8757
NZDCAD,20050323,173800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050323,173900,0.8759,0.8759,0.8753,0.8753
NZDCAD,20050323,174000,0.8754,0.8756,0.8754,0.8756
NZDCAD,20050323,174100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050323,174200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050323,174300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050323,174400,0.8757,0.8757,0.8754,0.8754
NZDCAD,20050323,174500,0.8754,0.8754,0.8751,0.8751
NZDCAD,20050323,174600,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050323,174700,0.8753,0.8756,0.8753,0.8756
NZDCAD,20050323,174800,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050323,174900,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050323,175000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050323,175100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050323,175200,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050323,175300,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050323,175400,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050323,175500,0.8754,0.8754,0.8749,0.8749
NZDCAD,20050323,175600,0.8748,0.8748,0.8746,0.8747
NZDCAD,20050323,175700,0.8746,0.8746,0.8743,0.8744
NZDCAD,20050323,175800,0.8745,0.8750,0.8745,0.8750
NZDCAD,20050323,175900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050323,180000,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050323,180100,0.8748,0.8748,0.8747,0.8748
NZDCAD,20050323,180200,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050323,180300,0.8747,0.8747,0.8741,0.8741
NZDCAD,20050323,180400,0.8739,0.8739,0.8731,0.8734
NZDCAD,20050323,180500,0.8736,0.8738,0.8734,0.8734
NZDCAD,20050323,180600,0.8733,0.8733,0.8724,0.8729
NZDCAD,20050323,180700,0.8728,0.8729,0.8727,0.8727
NZDCAD,20050323,180800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050323,180900,0.8726,0.8726,0.8717,0.8717
NZDCAD,20050323,181000,0.8718,0.8723,0.8718,0.8723
NZDCAD,20050323,181100,0.8722,0.8722,0.8714,0.8714
NZDCAD,20050323,181200,0.8714,0.8714,0.8711,0.8711
NZDCAD,20050323,181300,0.8710,0.8712,0.8701,0.8701
NZDCAD,20050323,181400,0.8699,0.8702,0.8698,0.8702
NZDCAD,20050323,181500,0.8701,0.8701,0.8695,0.8696
NZDCAD,20050323,181600,0.8697,0.8701,0.8697,0.8698
NZDCAD,20050323,181700,0.8697,0.8697,0.8686,0.8686
NZDCAD,20050323,181800,0.8686,0.8693,0.8686,0.8693
NZDCAD,20050323,181900,0.8695,0.8700,0.8695,0.8699
NZDCAD,20050323,182000,0.8698,0.8699,0.8697,0.8699
NZDCAD,20050323,182100,0.8700,0.8702,0.8700,0.8701
NZDCAD,20050323,182200,0.8700,0.8700,0.8698,0.8698
NZDCAD,20050323,182300,0.8699,0.8701,0.8697,0.8697
NZDCAD,20050323,182400,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050323,182500,0.8697,0.8699,0.8696,0.8699
NZDCAD,20050323,182600,0.8699,0.8703,0.8699,0.8703
NZDCAD,20050323,182700,0.8704,0.8711,0.8704,0.8710
NZDCAD,20050323,182800,0.8709,0.8710,0.8708,0.8710
NZDCAD,20050323,182900,0.8711,0.8711,0.8704,0.8704
NZDCAD,20050323,183000,0.8703,0.8703,0.8700,0.8700
NZDCAD,20050323,183100,0.8699,0.8699,0.8696,0.8697
NZDCAD,20050323,183200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050323,183300,0.8698,0.8699,0.8698,0.8698
NZDCAD,20050323,183400,0.8697,0.8697,0.8695,0.8696
NZDCAD,20050323,183500,0.8697,0.8698,0.8694,0.8694
NZDCAD,20050323,183600,0.8694,0.8700,0.8694,0.8700
NZDCAD,20050323,183700,0.8701,0.8707,0.8701,0.8707
NZDCAD,20050323,183800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050323,183900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050323,184000,0.8712,0.8712,0.8707,0.8707
NZDCAD,20050323,184100,0.8706,0.8706,0.8700,0.8700
NZDCAD,20050323,184200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050323,184300,0.8702,0.8710,0.8702,0.8710
NZDCAD,20050323,184400,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050323,184500,0.8713,0.8717,0.8713,0.8716
NZDCAD,20050323,184600,0.8716,0.8719,0.8716,0.8719
NZDCAD,20050323,184700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050323,184800,0.8721,0.8722,0.8720,0.8720
NZDCAD,20050323,184900,0.8717,0.8717,0.8715,0.8716
NZDCAD,20050323,185000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050323,185100,0.8716,0.8716,0.8714,0.8714
NZDCAD,20050323,185200,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050323,185300,0.8714,0.8717,0.8714,0.8717
NZDCAD,20050323,185400,0.8718,0.8719,0.8717,0.8717
NZDCAD,20050323,185500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050323,185600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050323,185700,0.8717,0.8720,0.8717,0.8720
NZDCAD,20050323,185800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050323,185900,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050323,190000,0.8722,0.8722,0.8720,0.8722
NZDCAD,20050323,190100,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050323,190200,0.8725,0.8725,0.8721,0.8721
NZDCAD,20050323,190300,0.8722,0.8726,0.8722,0.8726
NZDCAD,20050323,190400,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050323,190500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050323,190600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050323,190700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,190800,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050323,190900,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050323,191000,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050323,191100,0.8722,0.8723,0.8722,0.8722
NZDCAD,20050323,191200,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050323,191300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050323,191400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050323,191500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050323,191600,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050323,191700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050323,191800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050323,191900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,192000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050323,192100,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050323,192200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050323,192300,0.8722,0.8722,0.8720,0.8721
NZDCAD,20050323,192400,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050323,192500,0.8721,0.8721,0.8719,0.8719
NZDCAD,20050323,192600,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050323,192700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050323,192800,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050323,192900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,193000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,193100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050323,193200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,193300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050323,193400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,193500,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050323,193600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050323,193700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050323,193800,0.8722,0.8723,0.8722,0.8722
NZDCAD,20050323,193900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050323,194000,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050323,194100,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050323,194200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050323,194300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050323,194400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050323,194500,0.8722,0.8725,0.8722,0.8722
NZDCAD,20050323,194600,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050323,194700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050323,194800,0.8714,0.8715,0.8714,0.8714
NZDCAD,20050323,194900,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050323,195000,0.8717,0.8717,0.8713,0.8713
NZDCAD,20050323,195100,0.8714,0.8714,0.8713,0.8714
NZDCAD,20050323,195200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050323,195300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050323,195400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050323,195500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050323,195600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050323,195700,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050323,195800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050323,195900,0.8715,0.8718,0.8715,0.8718
NZDCAD,20050323,200000,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050323,200100,0.8719,0.8721,0.8719,0.8721
NZDCAD,20050323,200200,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050323,200300,0.8723,0.8727,0.8723,0.8727
NZDCAD,20050323,200400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050323,200500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050323,200600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050323,200700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050323,200800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050323,200900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050323,201000,0.8729,0.8729,0.8722,0.8722
NZDCAD,20050323,201100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050323,201200,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050323,201300,0.8720,0.8722,0.8719,0.8719
NZDCAD,20050323,201400,0.8720,0.8720,0.8712,0.8712
NZDCAD,20050323,201500,0.8711,0.8714,0.8711,0.8714
NZDCAD,20050323,201600,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050323,201700,0.8717,0.8722,0.8717,0.8722
NZDCAD,20050323,201800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,201900,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050323,202000,0.8725,0.8729,0.8725,0.8729
NZDCAD,20050323,202100,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050323,202200,0.8727,0.8727,0.8723,0.8723
NZDCAD,20050323,202300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050323,202400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050323,202500,0.8725,0.8727,0.8725,0.8727
NZDCAD,20050323,202600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050323,202700,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050323,202800,0.8728,0.8729,0.8727,0.8729
NZDCAD,20050323,202900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050323,203000,0.8730,0.8730,0.8728,0.8728
NZDCAD,20050323,203100,0.8727,0.8727,0.8721,0.8721
NZDCAD,20050323,203200,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050323,203300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,203400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,203500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,203600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050323,203700,0.8724,0.8727,0.8724,0.8727
NZDCAD,20050323,203800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050323,203900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050323,204000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050323,204100,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050323,204200,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050323,204300,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050323,204400,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050323,204500,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050323,204600,0.8725,0.8725,0.8722,0.8722
NZDCAD,20050323,204700,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050323,204800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,204900,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050323,205000,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050323,205100,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050323,205200,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050323,205300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,205400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,205500,0.8723,0.8724,0.8723,0.8723
NZDCAD,20050323,205600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050323,205700,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050323,205800,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050323,205900,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050323,210000,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050323,210100,0.8714,0.8714,0.8710,0.8711
NZDCAD,20050323,210200,0.8711,0.8716,0.8711,0.8716
NZDCAD,20050323,210300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050323,210400,0.8719,0.8719,0.8717,0.8718
NZDCAD,20050323,210500,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050323,210600,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050323,210700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050323,210800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050323,210900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050323,211000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,211100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050323,211200,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050323,211300,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050323,211400,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050323,211500,0.8720,0.8721,0.8720,0.8720
NZDCAD,20050323,211600,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050323,211700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050323,211800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050323,211900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050323,212000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050323,212100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050323,212200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050323,212300,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050323,212400,0.8715,0.8719,0.8715,0.8719
NZDCAD,20050323,212500,0.8720,0.8723,0.8720,0.8723
NZDCAD,20050323,212600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050323,212700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050323,212800,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050323,212900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050323,213000,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050323,213100,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050323,213200,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050323,213300,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050323,213400,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050323,213500,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050323,213600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050323,213700,0.8724,0.8728,0.8724,0.8727
NZDCAD,20050323,213800,0.8728,0.8733,0.8728,0.8732
NZDCAD,20050323,213900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050323,214000,0.8731,0.8734,0.8731,0.8734
NZDCAD,20050323,214100,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050323,214200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050323,214300,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050323,214400,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050323,214500,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050323,214600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050323,214700,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050323,214800,0.8731,0.8731,0.8729,0.8729
NZDCAD,20050323,214900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050323,215000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050323,215100,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050323,215200,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050323,215300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050323,215400,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050323,215500,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050323,215600,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050323,215700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050323,215800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050323,215900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050323,220000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050323,220100,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050323,220200,0.8733,0.8733,0.8732,0.8733
NZDCAD,20050323,220300,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050323,220400,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050323,220500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050323,220600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050323,220700,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050323,220800,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050323,220900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050323,221000,0.8733,0.8733,0.8729,0.8729
NZDCAD,20050323,221100,0.8729,0.8731,0.8729,0.8731
NZDCAD,20050323,221200,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050323,221300,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050323,221400,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050323,221500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050323,221600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050323,221700,0.8730,0.8730,0.8727,0.8727
NZDCAD,20050323,221800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050323,221900,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050323,222000,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050323,222100,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050323,222200,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050323,222300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050323,222400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050323,222500,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050323,222600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050323,222700,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050323,222800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050323,222900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050323,223000,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050323,223100,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050323,223200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050323,223300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050323,223400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050323,223500,0.8725,0.8727,0.8725,0.8727
NZDCAD,20050323,223600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050323,223700,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050323,223800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050323,223900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050323,224000,0.8730,0.8732,0.8730,0.8732
NZDCAD,20050323,224100,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050323,224200,0.8734,0.8736,0.8734,0.8736
NZDCAD,20050323,224300,0.8737,0.8740,0.8737,0.8740
NZDCAD,20050323,224400,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050323,224500,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050323,224600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050323,224700,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050323,224800,0.8737,0.8737,0.8734,0.8734
NZDCAD,20050323,224900,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050323,225000,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050323,225100,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050323,225200,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050323,225300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050323,225400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050323,225500,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050323,225600,0.8726,0.8727,0.8724,0.8727
NZDCAD,20050323,225700,0.8728,0.8730,0.8728,0.8730
NZDCAD,20050323,225800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050323,225900,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050323,230000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050323,230100,0.8728,0.8728,0.8725,0.8725
NZDCAD,20050323,230200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050323,230300,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050323,230400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050323,230500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050323,230600,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050323,230700,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050323,230800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050323,230900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050323,231000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050323,231100,0.8730,0.8730,0.8728,0.8728
NZDCAD,20050323,231200,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050323,231300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050323,231400,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050323,231500,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050323,231600,0.8725,0.8727,0.8725,0.8727
NZDCAD,20050323,231700,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050323,231800,0.8728,0.8730,0.8728,0.8730
NZDCAD,20050323,231900,0.8730,0.8732,0.8730,0.8732
NZDCAD,20050323,232000,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050323,232100,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050323,232200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050323,232300,0.8734,0.8735,0.8734,0.8734
NZDCAD,20050323,232400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050323,232500,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050323,232600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050323,232700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050323,232800,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050323,232900,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050323,233000,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050323,233100,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050323,233200,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050323,233300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050323,233400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050323,233500,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050323,233600,0.8737,0.8737,0.8736,0.8736
NZDCAD,20050323,233700,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050323,233800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050323,233900,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050323,234000,0.8738,0.8740,0.8738,0.8740
NZDCAD,20050323,234100,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050323,234200,0.8738,0.8740,0.8738,0.8740
NZDCAD,20050323,234300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050323,234400,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050323,234500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050323,234600,0.8738,0.8738,0.8712,0.8712
NZDCAD,20050323,234700,0.8709,0.8709,0.8706,0.8708
NZDCAD,20050323,234800,0.8709,0.8715,0.8709,0.8715
NZDCAD,20050323,234900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050323,235000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050323,235100,0.8716,0.8716,0.8714,0.8714
NZDCAD,20050323,235200,0.8714,0.8717,0.8714,0.8716
NZDCAD,20050323,235300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050323,235400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050323,235500,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050323,235600,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050323,235700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050323,235800,0.8720,0.8720,0.8717,0.8717
NZDCAD,20050323,235900,0.8717,0.8717,0.8714,0.8714
NZDCAD,20050324,000000,0.8713,0.8713,0.8713,0.8713
CADCHF,20050323,000100,0.9828,0.9829,0.9828,0.9829
CADCHF,20050323,000200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,000300,0.9829,0.9829,0.9828,0.9828
CADCHF,20050323,000400,0.9828,0.9828,0.9827,0.9827
CADCHF,20050323,000500,0.9827,0.9827,0.9826,0.9826
CADCHF,20050323,000600,0.9826,0.9827,0.9826,0.9827
CADCHF,20050323,000700,0.9828,0.9829,0.9828,0.9829
CADCHF,20050323,000800,0.9829,0.9829,0.9828,0.9828
CADCHF,20050323,000900,0.9828,0.9828,0.9828,0.9828
CADCHF,20050323,001000,0.9828,0.9828,0.9827,0.9827
CADCHF,20050323,001100,0.9827,0.9827,0.9825,0.9825
CADCHF,20050323,001200,0.9824,0.9824,0.9823,0.9823
CADCHF,20050323,001300,0.9823,0.9823,0.9822,0.9822
CADCHF,20050323,001400,0.9822,0.9823,0.9822,0.9823
CADCHF,20050323,001500,0.9823,0.9823,0.9822,0.9822
CADCHF,20050323,001600,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,001700,0.9822,0.9822,0.9821,0.9821
CADCHF,20050323,001800,0.9821,0.9821,0.9819,0.9819
CADCHF,20050323,001900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,002000,0.9819,0.9823,0.9819,0.9823
CADCHF,20050323,002100,0.9823,0.9824,0.9823,0.9824
CADCHF,20050323,002200,0.9824,0.9824,0.9823,0.9823
CADCHF,20050323,002300,0.9822,0.9822,0.9819,0.9819
CADCHF,20050323,002400,0.9819,0.9820,0.9819,0.9820
CADCHF,20050323,002500,0.9820,0.9820,0.9820,0.9820
CADCHF,20050323,002600,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,002700,0.9821,0.9821,0.9820,0.9820
CADCHF,20050323,002800,0.9820,0.9820,0.9820,0.9820
CADCHF,20050323,002900,0.9820,0.9820,0.9820,0.9820
CADCHF,20050323,003000,0.9820,0.9820,0.9820,0.9820
CADCHF,20050323,003100,0.9820,0.9820,0.9820,0.9820
CADCHF,20050323,003200,0.9820,0.9820,0.9820,0.9820
CADCHF,20050323,003300,0.9820,0.9820,0.9820,0.9820
CADCHF,20050323,003400,0.9820,0.9820,0.9819,0.9819
CADCHF,20050323,003500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,003600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,003700,0.9819,0.9820,0.9819,0.9820
CADCHF,20050323,003800,0.9820,0.9820,0.9820,0.9820
CADCHF,20050323,003900,0.9820,0.9820,0.9820,0.9820
CADCHF,20050323,004000,0.9820,0.9820,0.9820,0.9820
CADCHF,20050323,004100,0.9820,0.9820,0.9820,0.9820
CADCHF,20050323,004200,0.9820,0.9821,0.9820,0.9821
CADCHF,20050323,004300,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,004400,0.9821,0.9822,0.9821,0.9822
CADCHF,20050323,004500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,004600,0.9822,0.9822,0.9821,0.9821
CADCHF,20050323,004700,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,004800,0.9821,0.9822,0.9821,0.9822
CADCHF,20050323,004900,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,005000,0.9823,0.9824,0.9823,0.9824
CADCHF,20050323,005100,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,005200,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,005300,0.9825,0.9829,0.9825,0.9829
CADCHF,20050323,005400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,005500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,005600,0.9829,0.9832,0.9829,0.9830
CADCHF,20050323,005700,0.9829,0.9829,0.9828,0.9828
CADCHF,20050323,005800,0.9828,0.9829,0.9828,0.9829
CADCHF,20050323,005900,0.9829,0.9830,0.9829,0.9829
CADCHF,20050323,010000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,010100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,010200,0.9828,0.9828,0.9825,0.9825
CADCHF,20050323,010300,0.9825,0.9826,0.9825,0.9826
CADCHF,20050323,010400,0.9825,0.9826,0.9825,0.9825
CADCHF,20050323,010500,0.9824,0.9824,0.9821,0.9821
CADCHF,20050323,010600,0.9821,0.9822,0.9821,0.9822
CADCHF,20050323,010700,0.9822,0.9825,0.9822,0.9825
CADCHF,20050323,010800,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,010900,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,011000,0.9824,0.9825,0.9823,0.9823
CADCHF,20050323,011100,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,011200,0.9823,0.9823,0.9823,0.9823
CADCHF,20050323,011300,0.9825,0.9825,0.9822,0.9822
CADCHF,20050323,011400,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,011500,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,011600,0.9821,0.9822,0.9821,0.9821
CADCHF,20050323,011700,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,011800,0.9821,0.9821,0.9820,0.9820
CADCHF,20050323,011900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,012000,0.9818,0.9820,0.9818,0.9820
CADCHF,20050323,012100,0.9821,0.9822,0.9821,0.9822
CADCHF,20050323,012200,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,012300,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,012400,0.9822,0.9822,0.9821,0.9821
CADCHF,20050323,012500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,012600,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,012700,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,012800,0.9822,0.9823,0.9822,0.9823
CADCHF,20050323,012900,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,013000,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,013100,0.9822,0.9823,0.9822,0.9822
CADCHF,20050323,013200,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,013300,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,013400,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,013500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,013600,0.9822,0.9822,0.9821,0.9821
CADCHF,20050323,013700,0.9821,0.9821,0.9820,0.9820
CADCHF,20050323,013800,0.9820,0.9820,0.9819,0.9819
CADCHF,20050323,013900,0.9819,0.9822,0.9819,0.9822
CADCHF,20050323,014000,0.9822,0.9824,0.9822,0.9824
CADCHF,20050323,014100,0.9824,0.9824,0.9823,0.9823
CADCHF,20050323,014200,0.9822,0.9824,0.9822,0.9824
CADCHF,20050323,014300,0.9825,0.9825,0.9824,0.9824
CADCHF,20050323,014400,0.9823,0.9823,0.9823,0.9823
CADCHF,20050323,014500,0.9823,0.9823,0.9823,0.9823
CADCHF,20050323,014600,0.9823,0.9825,0.9823,0.9825
CADCHF,20050323,014700,0.9825,0.9826,0.9825,0.9826
CADCHF,20050323,014800,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,014900,0.9827,0.9829,0.9827,0.9829
CADCHF,20050323,015000,0.9829,0.9829,0.9827,0.9828
CADCHF,20050323,015100,0.9829,0.9829,0.9827,0.9829
CADCHF,20050323,015200,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,015300,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,015400,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,015500,0.9830,0.9830,0.9828,0.9828
CADCHF,20050323,015600,0.9827,0.9827,0.9824,0.9824
CADCHF,20050323,015700,0.9824,0.9825,0.9824,0.9825
CADCHF,20050323,015800,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,015900,0.9825,0.9825,0.9824,0.9825
CADCHF,20050323,020000,0.9825,0.9825,0.9824,0.9824
CADCHF,20050323,020100,0.9823,0.9824,0.9822,0.9824
CADCHF,20050323,020200,0.9825,0.9826,0.9825,0.9826
CADCHF,20050323,020300,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,020400,0.9825,0.9825,0.9823,0.9823
CADCHF,20050323,020500,0.9822,0.9823,0.9822,0.9823
CADCHF,20050323,020600,0.9823,0.9823,0.9823,0.9823
CADCHF,20050323,020700,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,020800,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,020900,0.9825,0.9825,0.9824,0.9825
CADCHF,20050323,021000,0.9826,0.9827,0.9826,0.9827
CADCHF,20050323,021100,0.9827,0.9827,0.9826,0.9826
CADCHF,20050323,021200,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,021300,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,021400,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,021500,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,021600,0.9825,0.9826,0.9825,0.9826
CADCHF,20050323,021700,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,021800,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,021900,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,022000,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,022100,0.9826,0.9826,0.9825,0.9825
CADCHF,20050323,022200,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,022300,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,022400,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,022500,0.9825,0.9826,0.9825,0.9826
CADCHF,20050323,022600,0.9826,0.9827,0.9826,0.9827
CADCHF,20050323,022700,0.9827,0.9827,0.9827,0.9827
CADCHF,20050323,022800,0.9827,0.9827,0.9825,0.9825
CADCHF,20050323,022900,0.9826,0.9827,0.9826,0.9827
CADCHF,20050323,023000,0.9827,0.9827,0.9827,0.9827
CADCHF,20050323,023100,0.9828,0.9829,0.9828,0.9829
CADCHF,20050323,023200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,023300,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,023400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,023500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,023600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,023700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,023800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,023900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,024000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,024100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,024200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,024300,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,024400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,024500,0.9828,0.9828,0.9828,0.9828
CADCHF,20050323,024600,0.9828,0.9829,0.9828,0.9829
CADCHF,20050323,024700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,024800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,024900,0.9828,0.9828,0.9828,0.9828
CADCHF,20050323,025000,0.9828,0.9828,0.9828,0.9828
CADCHF,20050323,025100,0.9828,0.9828,0.9828,0.9828
CADCHF,20050323,025200,0.9828,0.9828,0.9826,0.9826
CADCHF,20050323,025300,0.9826,0.9826,0.9825,0.9825
CADCHF,20050323,025400,0.9825,0.9825,0.9824,0.9824
CADCHF,20050323,025500,0.9824,0.9825,0.9824,0.9825
CADCHF,20050323,025600,0.9825,0.9826,0.9825,0.9826
CADCHF,20050323,025700,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,025800,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,025900,0.9825,0.9825,0.9824,0.9824
CADCHF,20050323,030000,0.9824,0.9824,0.9823,0.9823
CADCHF,20050323,030100,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,030200,0.9825,0.9825,0.9824,0.9824
CADCHF,20050323,030300,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,030400,0.9824,0.9825,0.9824,0.9825
CADCHF,20050323,030500,0.9826,0.9828,0.9826,0.9828
CADCHF,20050323,030600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,030700,0.9829,0.9829,0.9827,0.9828
CADCHF,20050323,030800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,030900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,031000,0.9828,0.9828,0.9827,0.9827
CADCHF,20050323,031100,0.9827,0.9827,0.9826,0.9826
CADCHF,20050323,031200,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,031300,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,031400,0.9826,0.9829,0.9826,0.9829
CADCHF,20050323,031500,0.9830,0.9832,0.9830,0.9832
CADCHF,20050323,031600,0.9831,0.9831,0.9831,0.9831
CADCHF,20050323,031700,0.9831,0.9831,0.9830,0.9830
CADCHF,20050323,031800,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,031900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,032000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,032100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,032200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,032300,0.9829,0.9830,0.9829,0.9829
CADCHF,20050323,032400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,032500,0.9830,0.9832,0.9830,0.9832
CADCHF,20050323,032600,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,032700,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,032800,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,032900,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,033000,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,033100,0.9832,0.9832,0.9831,0.9831
CADCHF,20050323,033200,0.9831,0.9831,0.9831,0.9831
CADCHF,20050323,033300,0.9831,0.9833,0.9831,0.9833
CADCHF,20050323,033400,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,033500,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,033600,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,033700,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,033800,0.9832,0.9832,0.9830,0.9830
CADCHF,20050323,033900,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,034000,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,034100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,034200,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,034300,0.9831,0.9832,0.9831,0.9832
CADCHF,20050323,034400,0.9832,0.9832,0.9830,0.9830
CADCHF,20050323,034500,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,034600,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,034700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,034800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,034900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,035000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,035100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,035200,0.9830,0.9831,0.9830,0.9831
CADCHF,20050323,035300,0.9831,0.9831,0.9831,0.9831
CADCHF,20050323,035400,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,035500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,035600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,035700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,035800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,035900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,040000,0.9829,0.9829,0.9827,0.9827
CADCHF,20050323,040100,0.9827,0.9828,0.9827,0.9828
CADCHF,20050323,040200,0.9828,0.9828,0.9828,0.9828
CADCHF,20050323,040300,0.9827,0.9827,0.9826,0.9826
CADCHF,20050323,040400,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,040500,0.9826,0.9826,0.9825,0.9825
CADCHF,20050323,040600,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,040700,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,040800,0.9824,0.9825,0.9824,0.9825
CADCHF,20050323,040900,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,041000,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,041100,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,041200,0.9825,0.9825,0.9824,0.9824
CADCHF,20050323,041300,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,041400,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,041500,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,041600,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,041700,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,041800,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,041900,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,042000,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,042100,0.9824,0.9824,0.9824,0.9824
CADCHF,20050323,042200,0.9824,0.9824,0.9822,0.9822
CADCHF,20050323,042300,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,042400,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,042500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,042600,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,042700,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,042800,0.9822,0.9823,0.9822,0.9823
CADCHF,20050323,042900,0.9823,0.9825,0.9823,0.9825
CADCHF,20050323,043000,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,043100,0.9825,0.9826,0.9825,0.9826
CADCHF,20050323,043200,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,043300,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,043400,0.9826,0.9827,0.9826,0.9827
CADCHF,20050323,043500,0.9827,0.9827,0.9827,0.9827
CADCHF,20050323,043600,0.9827,0.9827,0.9827,0.9827
CADCHF,20050323,043700,0.9828,0.9829,0.9828,0.9829
CADCHF,20050323,043800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,043900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,044000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,044100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,044200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,044300,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,044400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,044500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,044600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,044700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,044800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,044900,0.9829,0.9830,0.9829,0.9829
CADCHF,20050323,045000,0.9829,0.9830,0.9829,0.9830
CADCHF,20050323,045100,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,045200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,045300,0.9829,0.9830,0.9829,0.9830
CADCHF,20050323,045400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,045500,0.9828,0.9828,0.9828,0.9828
CADCHF,20050323,045600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,045700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,045800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,045900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,050000,0.9829,0.9830,0.9829,0.9830
CADCHF,20050323,050100,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,050200,0.9828,0.9828,0.9828,0.9828
CADCHF,20050323,050300,0.9827,0.9827,0.9826,0.9826
CADCHF,20050323,050400,0.9827,0.9829,0.9827,0.9829
CADCHF,20050323,050500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,050600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,050700,0.9828,0.9829,0.9828,0.9829
CADCHF,20050323,050800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,050900,0.9829,0.9829,0.9827,0.9827
CADCHF,20050323,051000,0.9827,0.9829,0.9827,0.9829
CADCHF,20050323,051100,0.9829,0.9830,0.9829,0.9830
CADCHF,20050323,051200,0.9830,0.9830,0.9828,0.9828
CADCHF,20050323,051300,0.9827,0.9828,0.9827,0.9828
CADCHF,20050323,051400,0.9828,0.9828,0.9827,0.9827
CADCHF,20050323,051500,0.9827,0.9829,0.9827,0.9829
CADCHF,20050323,051600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,051700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,051800,0.9830,0.9831,0.9829,0.9829
CADCHF,20050323,051900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,052000,0.9830,0.9832,0.9830,0.9832
CADCHF,20050323,052100,0.9832,0.9832,0.9832,0.9832
CADCHF,20050323,052200,0.9832,0.9832,0.9832,0.9832
CADCHF,20050323,052300,0.9831,0.9831,0.9830,0.9830
CADCHF,20050323,052400,0.9830,0.9831,0.9830,0.9830
CADCHF,20050323,052500,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,052600,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,052700,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,052800,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,052900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,053000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,053100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,053200,0.9829,0.9832,0.9829,0.9832
CADCHF,20050323,053300,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,053400,0.9832,0.9832,0.9830,0.9830
CADCHF,20050323,053500,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,053600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,053700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,053800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,053900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,054000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,054100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,054200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,054300,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,054400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,054500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,054600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,054700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,054800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,054900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,055000,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,055100,0.9830,0.9832,0.9830,0.9832
CADCHF,20050323,055200,0.9832,0.9832,0.9831,0.9831
CADCHF,20050323,055300,0.9831,0.9831,0.9831,0.9831
CADCHF,20050323,055400,0.9831,0.9833,0.9831,0.9833
CADCHF,20050323,055500,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,055600,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,055700,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,055800,0.9832,0.9832,0.9831,0.9831
CADCHF,20050323,055900,0.9831,0.9831,0.9831,0.9831
CADCHF,20050323,060000,0.9831,0.9832,0.9830,0.9830
CADCHF,20050323,060100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,060200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,060300,0.9829,0.9830,0.9829,0.9830
CADCHF,20050323,060400,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,060500,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,060600,0.9830,0.9831,0.9830,0.9831
CADCHF,20050323,060700,0.9831,0.9831,0.9830,0.9830
CADCHF,20050323,060800,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,060900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,061000,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,061100,0.9829,0.9830,0.9829,0.9829
CADCHF,20050323,061200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,061300,0.9829,0.9832,0.9829,0.9832
CADCHF,20050323,061400,0.9832,0.9832,0.9830,0.9831
CADCHF,20050323,061500,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,061600,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,061700,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,061800,0.9834,0.9836,0.9834,0.9836
CADCHF,20050323,061900,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,062000,0.9837,0.9837,0.9836,0.9837
CADCHF,20050323,062100,0.9837,0.9837,0.9836,0.9836
CADCHF,20050323,062200,0.9836,0.9837,0.9836,0.9836
CADCHF,20050323,062300,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,062400,0.9837,0.9837,0.9837,0.9837
CADCHF,20050323,062500,0.9837,0.9837,0.9837,0.9837
CADCHF,20050323,062600,0.9837,0.9837,0.9836,0.9836
CADCHF,20050323,062700,0.9836,0.9836,0.9835,0.9835
CADCHF,20050323,062800,0.9835,0.9835,0.9835,0.9835
CADCHF,20050323,062900,0.9835,0.9835,0.9835,0.9835
CADCHF,20050323,063000,0.9835,0.9836,0.9835,0.9836
CADCHF,20050323,063100,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,063200,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,063300,0.9836,0.9836,0.9835,0.9835
CADCHF,20050323,063400,0.9835,0.9835,0.9835,0.9835
CADCHF,20050323,063500,0.9835,0.9836,0.9835,0.9836
CADCHF,20050323,063600,0.9836,0.9836,0.9835,0.9835
CADCHF,20050323,063700,0.9835,0.9836,0.9835,0.9836
CADCHF,20050323,063800,0.9835,0.9835,0.9833,0.9833
CADCHF,20050323,063900,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,064000,0.9836,0.9836,0.9835,0.9835
CADCHF,20050323,064100,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,064200,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,064300,0.9834,0.9835,0.9834,0.9835
CADCHF,20050323,064400,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,064500,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,064600,0.9833,0.9834,0.9833,0.9834
CADCHF,20050323,064700,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,064800,0.9834,0.9835,0.9834,0.9835
CADCHF,20050323,064900,0.9835,0.9835,0.9835,0.9835
CADCHF,20050323,065000,0.9835,0.9835,0.9835,0.9835
CADCHF,20050323,065100,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,065200,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,065300,0.9837,0.9837,0.9836,0.9837
CADCHF,20050323,065400,0.9837,0.9837,0.9836,0.9836
CADCHF,20050323,065500,0.9836,0.9836,0.9835,0.9836
CADCHF,20050323,065600,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,065700,0.9836,0.9836,0.9835,0.9836
CADCHF,20050323,065800,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,065900,0.9835,0.9835,0.9835,0.9835
CADCHF,20050323,070000,0.9835,0.9835,0.9834,0.9834
CADCHF,20050323,070100,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,070200,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,070300,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,070400,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,070500,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,070600,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,070700,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,070800,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,070900,0.9834,0.9834,0.9833,0.9833
CADCHF,20050323,071000,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,071100,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,071200,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,071300,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,071400,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,071500,0.9833,0.9834,0.9833,0.9834
CADCHF,20050323,071600,0.9835,0.9836,0.9834,0.9834
CADCHF,20050323,071700,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,071800,0.9835,0.9836,0.9835,0.9836
CADCHF,20050323,071900,0.9837,0.9837,0.9836,0.9836
CADCHF,20050323,072000,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,072100,0.9836,0.9836,0.9834,0.9834
CADCHF,20050323,072200,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,072300,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,072400,0.9836,0.9836,0.9834,0.9834
CADCHF,20050323,072500,0.9834,0.9835,0.9834,0.9835
CADCHF,20050323,072600,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,072700,0.9836,0.9836,0.9835,0.9835
CADCHF,20050323,072800,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,072900,0.9834,0.9836,0.9834,0.9836
CADCHF,20050323,073000,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,073100,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,073200,0.9835,0.9835,0.9834,0.9834
CADCHF,20050323,073300,0.9834,0.9834,0.9833,0.9833
CADCHF,20050323,073400,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,073500,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,073600,0.9833,0.9834,0.9833,0.9834
CADCHF,20050323,073700,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,073800,0.9835,0.9837,0.9835,0.9837
CADCHF,20050323,073900,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,074000,0.9835,0.9835,0.9834,0.9834
CADCHF,20050323,074100,0.9834,0.9836,0.9834,0.9835
CADCHF,20050323,074200,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,074300,0.9834,0.9834,0.9833,0.9833
CADCHF,20050323,074400,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,074500,0.9833,0.9834,0.9833,0.9834
CADCHF,20050323,074600,0.9834,0.9836,0.9834,0.9836
CADCHF,20050323,074700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,074800,0.9835,0.9835,0.9833,0.9833
CADCHF,20050323,074900,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,075000,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,075100,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,075200,0.9833,0.9834,0.9833,0.9834
CADCHF,20050323,075300,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,075400,0.9834,0.9835,0.9834,0.9835
CADCHF,20050323,075500,0.9834,0.9834,0.9833,0.9833
CADCHF,20050323,075600,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,075700,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,075800,0.9832,0.9832,0.9832,0.9832
CADCHF,20050323,075900,0.9831,0.9831,0.9829,0.9829
CADCHF,20050323,080000,0.9829,0.9829,0.9827,0.9827
CADCHF,20050323,080100,0.9826,0.9829,0.9826,0.9829
CADCHF,20050323,080200,0.9830,0.9830,0.9828,0.9828
CADCHF,20050323,080300,0.9829,0.9829,0.9827,0.9827
CADCHF,20050323,080400,0.9826,0.9828,0.9826,0.9828
CADCHF,20050323,080500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,080600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,080700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,080800,0.9829,0.9829,0.9827,0.9829
CADCHF,20050323,080900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,081000,0.9828,0.9829,0.9828,0.9829
CADCHF,20050323,081100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,081200,0.9829,0.9832,0.9829,0.9829
CADCHF,20050323,081300,0.9830,0.9832,0.9830,0.9832
CADCHF,20050323,081400,0.9832,0.9832,0.9832,0.9832
CADCHF,20050323,081500,0.9831,0.9831,0.9829,0.9830
CADCHF,20050323,081600,0.9830,0.9832,0.9830,0.9832
CADCHF,20050323,081700,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,081800,0.9833,0.9833,0.9830,0.9830
CADCHF,20050323,081900,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,082000,0.9830,0.9832,0.9830,0.9832
CADCHF,20050323,082100,0.9831,0.9831,0.9828,0.9828
CADCHF,20050323,082200,0.9828,0.9828,0.9827,0.9827
CADCHF,20050323,082300,0.9826,0.9826,0.9825,0.9825
CADCHF,20050323,082400,0.9825,0.9825,0.9823,0.9823
CADCHF,20050323,082500,0.9823,0.9823,0.9823,0.9823
CADCHF,20050323,082600,0.9822,0.9822,0.9819,0.9819
CADCHF,20050323,082700,0.9818,0.9819,0.9818,0.9818
CADCHF,20050323,082800,0.9818,0.9818,0.9818,0.9818
CADCHF,20050323,082900,0.9818,0.9818,0.9818,0.9818
CADCHF,20050323,083000,0.9818,0.9818,0.9817,0.9817
CADCHF,20050323,083100,0.9817,0.9817,0.9816,0.9816
CADCHF,20050323,083200,0.9816,0.9816,0.9815,0.9815
CADCHF,20050323,083300,0.9815,0.9816,0.9815,0.9816
CADCHF,20050323,083400,0.9815,0.9815,0.9815,0.9815
CADCHF,20050323,083500,0.9815,0.9816,0.9815,0.9816
CADCHF,20050323,083600,0.9818,0.9819,0.9817,0.9817
CADCHF,20050323,083700,0.9816,0.9816,0.9816,0.9816
CADCHF,20050323,083800,0.9817,0.9818,0.9817,0.9818
CADCHF,20050323,083900,0.9818,0.9818,0.9818,0.9818
CADCHF,20050323,084000,0.9817,0.9819,0.9817,0.9819
CADCHF,20050323,084100,0.9819,0.9819,0.9818,0.9818
CADCHF,20050323,084200,0.9818,0.9819,0.9818,0.9818
CADCHF,20050323,084300,0.9819,0.9820,0.9819,0.9820
CADCHF,20050323,084400,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,084500,0.9821,0.9822,0.9821,0.9821
CADCHF,20050323,084600,0.9822,0.9825,0.9822,0.9825
CADCHF,20050323,084700,0.9825,0.9826,0.9825,0.9826
CADCHF,20050323,084800,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,084900,0.9826,0.9826,0.9825,0.9825
CADCHF,20050323,085000,0.9825,0.9827,0.9825,0.9827
CADCHF,20050323,085100,0.9827,0.9827,0.9827,0.9827
CADCHF,20050323,085200,0.9825,0.9825,0.9821,0.9821
CADCHF,20050323,085300,0.9821,0.9823,0.9821,0.9823
CADCHF,20050323,085400,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,085500,0.9822,0.9822,0.9820,0.9820
CADCHF,20050323,085600,0.9819,0.9821,0.9819,0.9821
CADCHF,20050323,085700,0.9820,0.9822,0.9820,0.9822
CADCHF,20050323,085800,0.9823,0.9823,0.9823,0.9823
CADCHF,20050323,085900,0.9824,0.9824,0.9823,0.9823
CADCHF,20050323,090000,0.9823,0.9823,0.9823,0.9823
CADCHF,20050323,090100,0.9823,0.9823,0.9822,0.9822
CADCHF,20050323,090200,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,090300,0.9822,0.9824,0.9822,0.9824
CADCHF,20050323,090400,0.9823,0.9823,0.9822,0.9822
CADCHF,20050323,090500,0.9822,0.9823,0.9822,0.9823
CADCHF,20050323,090600,0.9824,0.9826,0.9824,0.9826
CADCHF,20050323,090700,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,090800,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,090900,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,091000,0.9825,0.9825,0.9822,0.9822
CADCHF,20050323,091100,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,091200,0.9822,0.9822,0.9820,0.9820
CADCHF,20050323,091300,0.9820,0.9820,0.9819,0.9819
CADCHF,20050323,091400,0.9818,0.9819,0.9818,0.9819
CADCHF,20050323,091500,0.9819,0.9819,0.9818,0.9818
CADCHF,20050323,091600,0.9817,0.9818,0.9817,0.9818
CADCHF,20050323,091700,0.9818,0.9818,0.9816,0.9816
CADCHF,20050323,091800,0.9816,0.9816,0.9816,0.9816
CADCHF,20050323,091900,0.9816,0.9816,0.9816,0.9816
CADCHF,20050323,092000,0.9816,0.9816,0.9816,0.9816
CADCHF,20050323,092100,0.9816,0.9818,0.9816,0.9818
CADCHF,20050323,092200,0.9819,0.9819,0.9815,0.9815
CADCHF,20050323,092300,0.9815,0.9816,0.9815,0.9816
CADCHF,20050323,092400,0.9816,0.9816,0.9815,0.9816
CADCHF,20050323,092500,0.9817,0.9817,0.9815,0.9815
CADCHF,20050323,092600,0.9815,0.9817,0.9815,0.9817
CADCHF,20050323,092700,0.9818,0.9819,0.9818,0.9819
CADCHF,20050323,092800,0.9819,0.9819,0.9818,0.9818
CADCHF,20050323,092900,0.9818,0.9818,0.9818,0.9818
CADCHF,20050323,093000,0.9817,0.9817,0.9815,0.9816
CADCHF,20050323,093100,0.9816,0.9817,0.9816,0.9817
CADCHF,20050323,093200,0.9817,0.9820,0.9817,0.9820
CADCHF,20050323,093300,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,093400,0.9821,0.9821,0.9819,0.9819
CADCHF,20050323,093500,0.9819,0.9821,0.9819,0.9819
CADCHF,20050323,093600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,093700,0.9819,0.9820,0.9819,0.9820
CADCHF,20050323,093800,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,093900,0.9821,0.9824,0.9821,0.9824
CADCHF,20050323,094000,0.9826,0.9826,0.9825,0.9826
CADCHF,20050323,094100,0.9826,0.9826,0.9825,0.9825
CADCHF,20050323,094200,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,094300,0.9826,0.9829,0.9826,0.9829
CADCHF,20050323,094400,0.9828,0.9828,0.9826,0.9827
CADCHF,20050323,094500,0.9828,0.9829,0.9828,0.9829
CADCHF,20050323,094600,0.9829,0.9829,0.9828,0.9828
CADCHF,20050323,094700,0.9828,0.9832,0.9827,0.9832
CADCHF,20050323,094800,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,094900,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,095000,0.9833,0.9833,0.9831,0.9832
CADCHF,20050323,095100,0.9831,0.9831,0.9829,0.9830
CADCHF,20050323,095200,0.9831,0.9832,0.9831,0.9832
CADCHF,20050323,095300,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,095400,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,095500,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,095600,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,095700,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,095800,0.9834,0.9835,0.9829,0.9829
CADCHF,20050323,095900,0.9828,0.9828,0.9826,0.9826
CADCHF,20050323,100000,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,100100,0.9827,0.9828,0.9826,0.9826
CADCHF,20050323,100200,0.9826,0.9826,0.9825,0.9825
CADCHF,20050323,100300,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,100400,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,100500,0.9826,0.9827,0.9825,0.9825
CADCHF,20050323,100600,0.9826,0.9826,0.9823,0.9824
CADCHF,20050323,100700,0.9825,0.9826,0.9823,0.9826
CADCHF,20050323,100800,0.9826,0.9826,0.9825,0.9825
CADCHF,20050323,100900,0.9824,0.9825,0.9822,0.9822
CADCHF,20050323,101000,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,101100,0.9822,0.9825,0.9822,0.9825
CADCHF,20050323,101200,0.9823,0.9823,0.9823,0.9823
CADCHF,20050323,101300,0.9823,0.9823,0.9822,0.9823
CADCHF,20050323,101400,0.9825,0.9826,0.9825,0.9825
CADCHF,20050323,101500,0.9826,0.9827,0.9826,0.9827
CADCHF,20050323,101600,0.9827,0.9831,0.9827,0.9831
CADCHF,20050323,101700,0.9832,0.9832,0.9830,0.9830
CADCHF,20050323,101800,0.9830,0.9833,0.9830,0.9833
CADCHF,20050323,101900,0.9833,0.9836,0.9833,0.9836
CADCHF,20050323,102000,0.9836,0.9836,0.9835,0.9835
CADCHF,20050323,102100,0.9834,0.9835,0.9833,0.9833
CADCHF,20050323,102200,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,102300,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,102400,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,102500,0.9833,0.9836,0.9833,0.9835
CADCHF,20050323,102600,0.9834,0.9834,0.9833,0.9833
CADCHF,20050323,102700,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,102800,0.9831,0.9831,0.9830,0.9830
CADCHF,20050323,102900,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,103000,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,103100,0.9828,0.9830,0.9827,0.9830
CADCHF,20050323,103200,0.9832,0.9833,0.9830,0.9830
CADCHF,20050323,103300,0.9829,0.9829,0.9826,0.9826
CADCHF,20050323,103400,0.9823,0.9823,0.9812,0.9812
CADCHF,20050323,103500,0.9811,0.9812,0.9809,0.9812
CADCHF,20050323,103600,0.9812,0.9812,0.9809,0.9809
CADCHF,20050323,103700,0.9808,0.9812,0.9808,0.9812
CADCHF,20050323,103800,0.9811,0.9811,0.9808,0.9808
CADCHF,20050323,103900,0.9807,0.9812,0.9807,0.9812
CADCHF,20050323,104000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050323,104100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050323,104200,0.9812,0.9812,0.9812,0.9812
CADCHF,20050323,104300,0.9812,0.9812,0.9808,0.9808
CADCHF,20050323,104400,0.9806,0.9806,0.9805,0.9805
CADCHF,20050323,104500,0.9805,0.9809,0.9805,0.9809
CADCHF,20050323,104600,0.9810,0.9818,0.9810,0.9818
CADCHF,20050323,104700,0.9817,0.9817,0.9811,0.9811
CADCHF,20050323,104800,0.9812,0.9813,0.9812,0.9813
CADCHF,20050323,104900,0.9815,0.9815,0.9815,0.9815
CADCHF,20050323,105000,0.9815,0.9815,0.9815,0.9815
CADCHF,20050323,105100,0.9814,0.9814,0.9814,0.9814
CADCHF,20050323,105200,0.9814,0.9814,0.9813,0.9813
CADCHF,20050323,105300,0.9812,0.9812,0.9811,0.9811
CADCHF,20050323,105400,0.9811,0.9812,0.9811,0.9812
CADCHF,20050323,105500,0.9813,0.9816,0.9813,0.9816
CADCHF,20050323,105600,0.9817,0.9819,0.9817,0.9819
CADCHF,20050323,105700,0.9820,0.9823,0.9820,0.9823
CADCHF,20050323,105800,0.9825,0.9825,0.9823,0.9824
CADCHF,20050323,105900,0.9825,0.9829,0.9825,0.9829
CADCHF,20050323,110000,0.9829,0.9829,0.9826,0.9826
CADCHF,20050323,110100,0.9826,0.9827,0.9826,0.9827
CADCHF,20050323,110200,0.9827,0.9829,0.9827,0.9829
CADCHF,20050323,110300,0.9828,0.9829,0.9827,0.9829
CADCHF,20050323,110400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,110500,0.9829,0.9830,0.9829,0.9830
CADCHF,20050323,110600,0.9830,0.9831,0.9830,0.9831
CADCHF,20050323,110700,0.9832,0.9832,0.9831,0.9831
CADCHF,20050323,110800,0.9832,0.9832,0.9832,0.9832
CADCHF,20050323,110900,0.9831,0.9832,0.9831,0.9832
CADCHF,20050323,111000,0.9832,0.9833,0.9832,0.9832
CADCHF,20050323,111100,0.9832,0.9832,0.9832,0.9832
CADCHF,20050323,111200,0.9832,0.9832,0.9830,0.9830
CADCHF,20050323,111300,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,111400,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,111500,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,111600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,111700,0.9829,0.9829,0.9827,0.9827
CADCHF,20050323,111800,0.9827,0.9827,0.9826,0.9826
CADCHF,20050323,111900,0.9827,0.9827,0.9827,0.9827
CADCHF,20050323,112000,0.9827,0.9829,0.9827,0.9829
CADCHF,20050323,112100,0.9829,0.9829,0.9827,0.9827
CADCHF,20050323,112200,0.9827,0.9828,0.9827,0.9828
CADCHF,20050323,112300,0.9829,0.9831,0.9829,0.9831
CADCHF,20050323,112400,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,112500,0.9834,0.9834,0.9832,0.9832
CADCHF,20050323,112600,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,112700,0.9833,0.9834,0.9833,0.9833
CADCHF,20050323,112800,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,112900,0.9831,0.9831,0.9827,0.9827
CADCHF,20050323,113000,0.9827,0.9827,0.9827,0.9827
CADCHF,20050323,113100,0.9827,0.9827,0.9824,0.9824
CADCHF,20050323,113200,0.9823,0.9823,0.9821,0.9821
CADCHF,20050323,113300,0.9820,0.9820,0.9819,0.9820
CADCHF,20050323,113400,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,113500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,113600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,113700,0.9818,0.9818,0.9816,0.9816
CADCHF,20050323,113800,0.9815,0.9815,0.9815,0.9815
CADCHF,20050323,113900,0.9815,0.9815,0.9815,0.9815
CADCHF,20050323,114000,0.9815,0.9815,0.9815,0.9815
CADCHF,20050323,114100,0.9816,0.9816,0.9816,0.9816
CADCHF,20050323,114200,0.9816,0.9819,0.9816,0.9819
CADCHF,20050323,114300,0.9820,0.9822,0.9819,0.9819
CADCHF,20050323,114400,0.9820,0.9822,0.9820,0.9822
CADCHF,20050323,114500,0.9821,0.9822,0.9821,0.9822
CADCHF,20050323,114600,0.9823,0.9825,0.9823,0.9825
CADCHF,20050323,114700,0.9826,0.9829,0.9826,0.9829
CADCHF,20050323,114800,0.9830,0.9833,0.9830,0.9833
CADCHF,20050323,114900,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,115000,0.9833,0.9838,0.9833,0.9838
CADCHF,20050323,115100,0.9837,0.9841,0.9837,0.9841
CADCHF,20050323,115200,0.9841,0.9841,0.9840,0.9840
CADCHF,20050323,115300,0.9840,0.9840,0.9837,0.9837
CADCHF,20050323,115400,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,115500,0.9835,0.9835,0.9832,0.9832
CADCHF,20050323,115600,0.9832,0.9834,0.9832,0.9834
CADCHF,20050323,115700,0.9834,0.9834,0.9833,0.9834
CADCHF,20050323,115800,0.9834,0.9836,0.9834,0.9836
CADCHF,20050323,115900,0.9836,0.9836,0.9834,0.9835
CADCHF,20050323,120000,0.9836,0.9836,0.9834,0.9834
CADCHF,20050323,120100,0.9833,0.9836,0.9833,0.9836
CADCHF,20050323,120200,0.9837,0.9838,0.9837,0.9838
CADCHF,20050323,120300,0.9838,0.9839,0.9837,0.9837
CADCHF,20050323,120400,0.9837,0.9839,0.9837,0.9839
CADCHF,20050323,120500,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,120600,0.9839,0.9840,0.9839,0.9840
CADCHF,20050323,120700,0.9839,0.9839,0.9838,0.9838
CADCHF,20050323,120800,0.9839,0.9839,0.9835,0.9835
CADCHF,20050323,120900,0.9834,0.9834,0.9833,0.9833
CADCHF,20050323,121000,0.9833,0.9833,0.9831,0.9831
CADCHF,20050323,121100,0.9830,0.9832,0.9830,0.9832
CADCHF,20050323,121200,0.9832,0.9832,0.9830,0.9830
CADCHF,20050323,121300,0.9830,0.9832,0.9830,0.9832
CADCHF,20050323,121400,0.9830,0.9832,0.9830,0.9832
CADCHF,20050323,121500,0.9833,0.9836,0.9833,0.9836
CADCHF,20050323,121600,0.9836,0.9836,0.9835,0.9835
CADCHF,20050323,121700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,121800,0.9836,0.9836,0.9834,0.9834
CADCHF,20050323,121900,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,122000,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,122100,0.9832,0.9832,0.9832,0.9832
CADCHF,20050323,122200,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,122300,0.9832,0.9832,0.9830,0.9830
CADCHF,20050323,122400,0.9829,0.9830,0.9829,0.9830
CADCHF,20050323,122500,0.9831,0.9831,0.9831,0.9831
CADCHF,20050323,122600,0.9831,0.9833,0.9831,0.9832
CADCHF,20050323,122700,0.9832,0.9832,0.9830,0.9830
CADCHF,20050323,122800,0.9830,0.9832,0.9829,0.9832
CADCHF,20050323,122900,0.9832,0.9833,0.9832,0.9832
CADCHF,20050323,123000,0.9832,0.9832,0.9832,0.9832
CADCHF,20050323,123100,0.9833,0.9834,0.9833,0.9834
CADCHF,20050323,123200,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,123300,0.9834,0.9834,0.9833,0.9833
CADCHF,20050323,123400,0.9834,0.9836,0.9833,0.9833
CADCHF,20050323,123500,0.9833,0.9834,0.9833,0.9834
CADCHF,20050323,123600,0.9834,0.9839,0.9834,0.9839
CADCHF,20050323,123700,0.9838,0.9838,0.9837,0.9837
CADCHF,20050323,123800,0.9837,0.9840,0.9837,0.9840
CADCHF,20050323,123900,0.9840,0.9840,0.9839,0.9839
CADCHF,20050323,124000,0.9837,0.9837,0.9833,0.9833
CADCHF,20050323,124100,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,124200,0.9833,0.9833,0.9832,0.9833
CADCHF,20050323,124300,0.9833,0.9836,0.9833,0.9836
CADCHF,20050323,124400,0.9836,0.9836,0.9834,0.9834
CADCHF,20050323,124500,0.9833,0.9834,0.9833,0.9834
CADCHF,20050323,124600,0.9835,0.9835,0.9833,0.9833
CADCHF,20050323,124700,0.9834,0.9837,0.9834,0.9837
CADCHF,20050323,124800,0.9838,0.9839,0.9835,0.9835
CADCHF,20050323,124900,0.9835,0.9836,0.9835,0.9836
CADCHF,20050323,125000,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,125100,0.9838,0.9839,0.9838,0.9839
CADCHF,20050323,125200,0.9839,0.9839,0.9835,0.9835
CADCHF,20050323,125300,0.9834,0.9835,0.9833,0.9835
CADCHF,20050323,125400,0.9836,0.9836,0.9833,0.9833
CADCHF,20050323,125500,0.9832,0.9833,0.9832,0.9832
CADCHF,20050323,125600,0.9833,0.9833,0.9831,0.9831
CADCHF,20050323,125700,0.9830,0.9832,0.9829,0.9831
CADCHF,20050323,125800,0.9831,0.9833,0.9831,0.9832
CADCHF,20050323,125900,0.9831,0.9831,0.9830,0.9830
CADCHF,20050323,130000,0.9830,0.9830,0.9826,0.9826
CADCHF,20050323,130100,0.9827,0.9832,0.9827,0.9830
CADCHF,20050323,130200,0.9829,0.9829,0.9825,0.9825
CADCHF,20050323,130300,0.9826,0.9826,0.9824,0.9824
CADCHF,20050323,130400,0.9825,0.9826,0.9825,0.9826
CADCHF,20050323,130500,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,130600,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,130700,0.9825,0.9825,0.9823,0.9824
CADCHF,20050323,130800,0.9825,0.9825,0.9823,0.9823
CADCHF,20050323,130900,0.9823,0.9823,0.9820,0.9820
CADCHF,20050323,131000,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,131100,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,131200,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,131300,0.9820,0.9822,0.9820,0.9821
CADCHF,20050323,131400,0.9821,0.9822,0.9821,0.9822
CADCHF,20050323,131500,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,131600,0.9821,0.9822,0.9821,0.9821
CADCHF,20050323,131700,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,131800,0.9820,0.9822,0.9820,0.9822
CADCHF,20050323,131900,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,132000,0.9822,0.9822,0.9821,0.9821
CADCHF,20050323,132100,0.9821,0.9822,0.9821,0.9821
CADCHF,20050323,132200,0.9822,0.9825,0.9822,0.9825
CADCHF,20050323,132300,0.9826,0.9828,0.9825,0.9828
CADCHF,20050323,132400,0.9828,0.9828,0.9827,0.9827
CADCHF,20050323,132500,0.9826,0.9826,0.9825,0.9825
CADCHF,20050323,132600,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,132700,0.9825,0.9825,0.9823,0.9825
CADCHF,20050323,132800,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,132900,0.9824,0.9824,0.9822,0.9822
CADCHF,20050323,133000,0.9821,0.9821,0.9818,0.9818
CADCHF,20050323,133100,0.9819,0.9819,0.9816,0.9816
CADCHF,20050323,133200,0.9814,0.9815,0.9814,0.9815
CADCHF,20050323,133300,0.9815,0.9816,0.9814,0.9814
CADCHF,20050323,133400,0.9814,0.9814,0.9812,0.9812
CADCHF,20050323,133500,0.9812,0.9812,0.9812,0.9812
CADCHF,20050323,133600,0.9812,0.9812,0.9812,0.9812
CADCHF,20050323,133700,0.9813,0.9814,0.9813,0.9814
CADCHF,20050323,133800,0.9814,0.9815,0.9814,0.9815
CADCHF,20050323,133900,0.9814,0.9814,0.9814,0.9814
CADCHF,20050323,134000,0.9815,0.9816,0.9815,0.9816
CADCHF,20050323,134100,0.9817,0.9825,0.9817,0.9825
CADCHF,20050323,134200,0.9826,0.9829,0.9826,0.9829
CADCHF,20050323,134300,0.9830,0.9836,0.9830,0.9836
CADCHF,20050323,134400,0.9837,0.9837,0.9836,0.9836
CADCHF,20050323,134500,0.9835,0.9835,0.9833,0.9833
CADCHF,20050323,134600,0.9833,0.9834,0.9833,0.9834
CADCHF,20050323,134700,0.9834,0.9837,0.9834,0.9836
CADCHF,20050323,134800,0.9835,0.9835,0.9835,0.9835
CADCHF,20050323,134900,0.9836,0.9840,0.9836,0.9840
CADCHF,20050323,135000,0.9841,0.9844,0.9841,0.9844
CADCHF,20050323,135100,0.9843,0.9843,0.9841,0.9841
CADCHF,20050323,135200,0.9840,0.9840,0.9839,0.9840
CADCHF,20050323,135300,0.9841,0.9843,0.9841,0.9843
CADCHF,20050323,135400,0.9844,0.9844,0.9843,0.9843
CADCHF,20050323,135500,0.9843,0.9844,0.9843,0.9843
CADCHF,20050323,135600,0.9843,0.9846,0.9843,0.9846
CADCHF,20050323,135700,0.9845,0.9845,0.9843,0.9843
CADCHF,20050323,135800,0.9842,0.9842,0.9841,0.9841
CADCHF,20050323,135900,0.9842,0.9843,0.9842,0.9843
CADCHF,20050323,140000,0.9843,0.9843,0.9840,0.9840
CADCHF,20050323,140100,0.9839,0.9839,0.9836,0.9836
CADCHF,20050323,140200,0.9835,0.9835,0.9834,0.9834
CADCHF,20050323,140300,0.9835,0.9835,0.9832,0.9832
CADCHF,20050323,140400,0.9832,0.9832,0.9829,0.9829
CADCHF,20050323,140500,0.9829,0.9829,0.9825,0.9825
CADCHF,20050323,140600,0.9823,0.9825,0.9823,0.9825
CADCHF,20050323,140700,0.9826,0.9826,0.9823,0.9823
CADCHF,20050323,140800,0.9823,0.9823,0.9823,0.9823
CADCHF,20050323,140900,0.9823,0.9824,0.9823,0.9823
CADCHF,20050323,141000,0.9823,0.9825,0.9823,0.9825
CADCHF,20050323,141100,0.9826,0.9826,0.9822,0.9822
CADCHF,20050323,141200,0.9822,0.9822,0.9821,0.9821
CADCHF,20050323,141300,0.9821,0.9822,0.9821,0.9822
CADCHF,20050323,141400,0.9823,0.9823,0.9822,0.9822
CADCHF,20050323,141500,0.9822,0.9823,0.9822,0.9822
CADCHF,20050323,141600,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,141700,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,141800,0.9822,0.9822,0.9822,0.9822
CADCHF,20050323,141900,0.9823,0.9825,0.9823,0.9825
CADCHF,20050323,142000,0.9823,0.9823,0.9820,0.9820
CADCHF,20050323,142100,0.9819,0.9821,0.9819,0.9819
CADCHF,20050323,142200,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,142300,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,142400,0.9818,0.9819,0.9817,0.9819
CADCHF,20050323,142500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,142600,0.9819,0.9821,0.9819,0.9821
CADCHF,20050323,142700,0.9821,0.9822,0.9821,0.9822
CADCHF,20050323,142800,0.9822,0.9823,0.9822,0.9823
CADCHF,20050323,142900,0.9824,0.9826,0.9824,0.9826
CADCHF,20050323,143000,0.9826,0.9830,0.9826,0.9828
CADCHF,20050323,143100,0.9827,0.9833,0.9826,0.9833
CADCHF,20050323,143200,0.9834,0.9840,0.9834,0.9837
CADCHF,20050323,143300,0.9838,0.9840,0.9833,0.9834
CADCHF,20050323,143400,0.9835,0.9839,0.9835,0.9837
CADCHF,20050323,143500,0.9838,0.9840,0.9836,0.9840
CADCHF,20050323,143600,0.9841,0.9842,0.9841,0.9841
CADCHF,20050323,143700,0.9841,0.9842,0.9841,0.9842
CADCHF,20050323,143800,0.9843,0.9844,0.9843,0.9844
CADCHF,20050323,143900,0.9843,0.9845,0.9843,0.9844
CADCHF,20050323,144000,0.9844,0.9848,0.9844,0.9846
CADCHF,20050323,144100,0.9847,0.9848,0.9846,0.9846
CADCHF,20050323,144200,0.9845,0.9845,0.9843,0.9844
CADCHF,20050323,144300,0.9845,0.9845,0.9844,0.9844
CADCHF,20050323,144400,0.9843,0.9848,0.9843,0.9848
CADCHF,20050323,144500,0.9848,0.9848,0.9847,0.9847
CADCHF,20050323,144600,0.9846,0.9846,0.9844,0.9844
CADCHF,20050323,144700,0.9843,0.9845,0.9843,0.9844
CADCHF,20050323,144800,0.9843,0.9845,0.9843,0.9845
CADCHF,20050323,144900,0.9845,0.9845,0.9843,0.9843
CADCHF,20050323,145000,0.9843,0.9843,0.9842,0.9842
CADCHF,20050323,145100,0.9841,0.9841,0.9841,0.9841
CADCHF,20050323,145200,0.9841,0.9841,0.9840,0.9840
CADCHF,20050323,145300,0.9842,0.9843,0.9842,0.9842
CADCHF,20050323,145400,0.9841,0.9844,0.9841,0.9844
CADCHF,20050323,145500,0.9843,0.9844,0.9842,0.9842
CADCHF,20050323,145600,0.9841,0.9841,0.9839,0.9840
CADCHF,20050323,145700,0.9839,0.9839,0.9835,0.9835
CADCHF,20050323,145800,0.9834,0.9837,0.9834,0.9835
CADCHF,20050323,145900,0.9834,0.9835,0.9834,0.9835
CADCHF,20050323,150000,0.9836,0.9836,0.9831,0.9831
CADCHF,20050323,150100,0.9832,0.9833,0.9832,0.9832
CADCHF,20050323,150200,0.9833,0.9836,0.9833,0.9834
CADCHF,20050323,150300,0.9835,0.9836,0.9835,0.9835
CADCHF,20050323,150400,0.9834,0.9834,0.9833,0.9834
CADCHF,20050323,150500,0.9835,0.9835,0.9832,0.9833
CADCHF,20050323,150600,0.9834,0.9834,0.9831,0.9831
CADCHF,20050323,150700,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,150800,0.9830,0.9833,0.9830,0.9832
CADCHF,20050323,150900,0.9833,0.9833,0.9832,0.9833
CADCHF,20050323,151000,0.9834,0.9834,0.9831,0.9831
CADCHF,20050323,151100,0.9830,0.9830,0.9829,0.9829
CADCHF,20050323,151200,0.9829,0.9829,0.9827,0.9827
CADCHF,20050323,151300,0.9827,0.9827,0.9824,0.9824
CADCHF,20050323,151400,0.9823,0.9825,0.9821,0.9821
CADCHF,20050323,151500,0.9821,0.9822,0.9821,0.9821
CADCHF,20050323,151600,0.9821,0.9821,0.9820,0.9821
CADCHF,20050323,151700,0.9821,0.9822,0.9821,0.9822
CADCHF,20050323,151800,0.9822,0.9822,0.9821,0.9821
CADCHF,20050323,151900,0.9821,0.9821,0.9815,0.9815
CADCHF,20050323,152000,0.9815,0.9815,0.9813,0.9813
CADCHF,20050323,152100,0.9814,0.9814,0.9813,0.9813
CADCHF,20050323,152200,0.9813,0.9814,0.9812,0.9812
CADCHF,20050323,152300,0.9812,0.9813,0.9812,0.9813
CADCHF,20050323,152400,0.9814,0.9816,0.9814,0.9816
CADCHF,20050323,152500,0.9815,0.9815,0.9815,0.9815
CADCHF,20050323,152600,0.9815,0.9820,0.9815,0.9820
CADCHF,20050323,152700,0.9819,0.9819,0.9817,0.9817
CADCHF,20050323,152800,0.9816,0.9819,0.9815,0.9819
CADCHF,20050323,152900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,153000,0.9819,0.9819,0.9818,0.9818
CADCHF,20050323,153100,0.9818,0.9818,0.9816,0.9816
CADCHF,20050323,153200,0.9816,0.9816,0.9810,0.9810
CADCHF,20050323,153300,0.9809,0.9814,0.9809,0.9814
CADCHF,20050323,153400,0.9814,0.9815,0.9814,0.9815
CADCHF,20050323,153500,0.9815,0.9815,0.9815,0.9815
CADCHF,20050323,153600,0.9814,0.9814,0.9812,0.9812
CADCHF,20050323,153700,0.9811,0.9811,0.9808,0.9809
CADCHF,20050323,153800,0.9810,0.9810,0.9807,0.9808
CADCHF,20050323,153900,0.9809,0.9811,0.9809,0.9811
CADCHF,20050323,154000,0.9811,0.9811,0.9811,0.9811
CADCHF,20050323,154100,0.9812,0.9812,0.9810,0.9812
CADCHF,20050323,154200,0.9812,0.9812,0.9811,0.9811
CADCHF,20050323,154300,0.9812,0.9815,0.9812,0.9815
CADCHF,20050323,154400,0.9815,0.9815,0.9815,0.9815
CADCHF,20050323,154500,0.9815,0.9816,0.9815,0.9816
CADCHF,20050323,154600,0.9818,0.9819,0.9817,0.9817
CADCHF,20050323,154700,0.9816,0.9819,0.9816,0.9818
CADCHF,20050323,154800,0.9819,0.9819,0.9815,0.9815
CADCHF,20050323,154900,0.9814,0.9814,0.9809,0.9809
CADCHF,20050323,155000,0.9809,0.9809,0.9807,0.9807
CADCHF,20050323,155100,0.9808,0.9808,0.9808,0.9808
CADCHF,20050323,155200,0.9808,0.9811,0.9808,0.9810
CADCHF,20050323,155300,0.9809,0.9811,0.9809,0.9811
CADCHF,20050323,155400,0.9811,0.9811,0.9811,0.9811
CADCHF,20050323,155500,0.9811,0.9812,0.9811,0.9811
CADCHF,20050323,155600,0.9812,0.9813,0.9812,0.9812
CADCHF,20050323,155700,0.9811,0.9812,0.9811,0.9812
CADCHF,20050323,155800,0.9812,0.9812,0.9812,0.9812
CADCHF,20050323,155900,0.9812,0.9814,0.9812,0.9814
CADCHF,20050323,160000,0.9814,0.9815,0.9814,0.9814
CADCHF,20050323,160100,0.9815,0.9820,0.9815,0.9820
CADCHF,20050323,160200,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,160300,0.9821,0.9821,0.9818,0.9818
CADCHF,20050323,160400,0.9816,0.9816,0.9816,0.9816
CADCHF,20050323,160500,0.9815,0.9815,0.9815,0.9815
CADCHF,20050323,160600,0.9815,0.9815,0.9814,0.9814
CADCHF,20050323,160700,0.9813,0.9813,0.9812,0.9812
CADCHF,20050323,160800,0.9813,0.9815,0.9813,0.9814
CADCHF,20050323,160900,0.9815,0.9817,0.9815,0.9816
CADCHF,20050323,161000,0.9817,0.9819,0.9817,0.9819
CADCHF,20050323,161100,0.9819,0.9819,0.9818,0.9818
CADCHF,20050323,161200,0.9817,0.9817,0.9816,0.9816
CADCHF,20050323,161300,0.9816,0.9816,0.9815,0.9815
CADCHF,20050323,161400,0.9814,0.9816,0.9813,0.9816
CADCHF,20050323,161500,0.9815,0.9815,0.9814,0.9814
CADCHF,20050323,161600,0.9812,0.9815,0.9812,0.9812
CADCHF,20050323,161700,0.9812,0.9816,0.9812,0.9816
CADCHF,20050323,161800,0.9817,0.9819,0.9816,0.9819
CADCHF,20050323,161900,0.9820,0.9820,0.9820,0.9820
CADCHF,20050323,162000,0.9819,0.9821,0.9819,0.9821
CADCHF,20050323,162100,0.9821,0.9825,0.9821,0.9823
CADCHF,20050323,162200,0.9824,0.9826,0.9824,0.9826
CADCHF,20050323,162300,0.9826,0.9826,0.9824,0.9825
CADCHF,20050323,162400,0.9826,0.9829,0.9826,0.9828
CADCHF,20050323,162500,0.9827,0.9827,0.9822,0.9822
CADCHF,20050323,162600,0.9823,0.9823,0.9823,0.9823
CADCHF,20050323,162700,0.9823,0.9823,0.9821,0.9821
CADCHF,20050323,162800,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,162900,0.9820,0.9820,0.9818,0.9818
CADCHF,20050323,163000,0.9816,0.9819,0.9816,0.9819
CADCHF,20050323,163100,0.9820,0.9821,0.9820,0.9821
CADCHF,20050323,163200,0.9822,0.9822,0.9821,0.9821
CADCHF,20050323,163300,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,163400,0.9820,0.9820,0.9819,0.9819
CADCHF,20050323,163500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050323,163600,0.9819,0.9820,0.9819,0.9820
CADCHF,20050323,163700,0.9820,0.9820,0.9819,0.9819
CADCHF,20050323,163800,0.9819,0.9820,0.9819,0.9820
CADCHF,20050323,163900,0.9820,0.9821,0.9820,0.9821
CADCHF,20050323,164000,0.9821,0.9821,0.9821,0.9821
CADCHF,20050323,164100,0.9821,0.9825,0.9821,0.9825
CADCHF,20050323,164200,0.9825,0.9826,0.9825,0.9826
CADCHF,20050323,164300,0.9826,0.9828,0.9826,0.9828
CADCHF,20050323,164400,0.9829,0.9829,0.9827,0.9827
CADCHF,20050323,164500,0.9828,0.9829,0.9827,0.9827
CADCHF,20050323,164600,0.9826,0.9828,0.9826,0.9828
CADCHF,20050323,164700,0.9829,0.9829,0.9826,0.9826
CADCHF,20050323,164800,0.9826,0.9829,0.9826,0.9828
CADCHF,20050323,164900,0.9827,0.9827,0.9826,0.9826
CADCHF,20050323,165000,0.9827,0.9828,0.9827,0.9828
CADCHF,20050323,165100,0.9828,0.9829,0.9828,0.9829
CADCHF,20050323,165200,0.9829,0.9830,0.9829,0.9830
CADCHF,20050323,165300,0.9831,0.9833,0.9831,0.9833
CADCHF,20050323,165400,0.9833,0.9834,0.9833,0.9834
CADCHF,20050323,165500,0.9835,0.9839,0.9835,0.9837
CADCHF,20050323,165600,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,165700,0.9840,0.9841,0.9840,0.9840
CADCHF,20050323,165800,0.9839,0.9839,0.9837,0.9837
CADCHF,20050323,165900,0.9836,0.9836,0.9834,0.9834
CADCHF,20050323,170000,0.9835,0.9841,0.9835,0.9841
CADCHF,20050323,170100,0.9840,0.9841,0.9840,0.9841
CADCHF,20050323,170200,0.9841,0.9843,0.9841,0.9841
CADCHF,20050323,170300,0.9841,0.9841,0.9841,0.9841
CADCHF,20050323,170400,0.9841,0.9841,0.9841,0.9841
CADCHF,20050323,170500,0.9841,0.9842,0.9841,0.9842
CADCHF,20050323,170600,0.9843,0.9843,0.9840,0.9840
CADCHF,20050323,170700,0.9841,0.9841,0.9840,0.9840
CADCHF,20050323,170800,0.9840,0.9841,0.9840,0.9841
CADCHF,20050323,170900,0.9841,0.9841,0.9840,0.9840
CADCHF,20050323,171000,0.9841,0.9843,0.9841,0.9843
CADCHF,20050323,171100,0.9843,0.9843,0.9843,0.9843
CADCHF,20050323,171200,0.9843,0.9843,0.9843,0.9843
CADCHF,20050323,171300,0.9843,0.9843,0.9843,0.9843
CADCHF,20050323,171400,0.9842,0.9842,0.9841,0.9841
CADCHF,20050323,171500,0.9841,0.9842,0.9841,0.9842
CADCHF,20050323,171600,0.9842,0.9844,0.9842,0.9844
CADCHF,20050323,171700,0.9845,0.9845,0.9845,0.9845
CADCHF,20050323,171800,0.9845,0.9845,0.9844,0.9844
CADCHF,20050323,171900,0.9844,0.9844,0.9843,0.9843
CADCHF,20050323,172000,0.9843,0.9843,0.9842,0.9842
CADCHF,20050323,172100,0.9842,0.9843,0.9842,0.9843
CADCHF,20050323,172200,0.9843,0.9843,0.9843,0.9843
CADCHF,20050323,172300,0.9843,0.9843,0.9842,0.9842
CADCHF,20050323,172400,0.9843,0.9844,0.9843,0.9844
CADCHF,20050323,172500,0.9843,0.9843,0.9841,0.9843
CADCHF,20050323,172600,0.9842,0.9842,0.9840,0.9840
CADCHF,20050323,172700,0.9841,0.9841,0.9841,0.9841
CADCHF,20050323,172800,0.9841,0.9841,0.9841,0.9841
CADCHF,20050323,172900,0.9841,0.9841,0.9840,0.9840
CADCHF,20050323,173000,0.9839,0.9839,0.9837,0.9837
CADCHF,20050323,173100,0.9837,0.9840,0.9837,0.9840
CADCHF,20050323,173200,0.9839,0.9840,0.9839,0.9840
CADCHF,20050323,173300,0.9841,0.9845,0.9841,0.9844
CADCHF,20050323,173400,0.9843,0.9843,0.9842,0.9843
CADCHF,20050323,173500,0.9843,0.9844,0.9843,0.9843
CADCHF,20050323,173600,0.9844,0.9844,0.9844,0.9844
CADCHF,20050323,173700,0.9843,0.9843,0.9837,0.9837
CADCHF,20050323,173800,0.9837,0.9837,0.9837,0.9837
CADCHF,20050323,173900,0.9836,0.9841,0.9836,0.9841
CADCHF,20050323,174000,0.9841,0.9841,0.9837,0.9837
CADCHF,20050323,174100,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,174200,0.9837,0.9837,0.9837,0.9837
CADCHF,20050323,174300,0.9838,0.9840,0.9838,0.9840
CADCHF,20050323,174400,0.9841,0.9841,0.9841,0.9841
CADCHF,20050323,174500,0.9842,0.9843,0.9842,0.9842
CADCHF,20050323,174600,0.9843,0.9843,0.9842,0.9842
CADCHF,20050323,174700,0.9843,0.9843,0.9843,0.9843
CADCHF,20050323,174800,0.9842,0.9842,0.9840,0.9841
CADCHF,20050323,174900,0.9841,0.9842,0.9841,0.9842
CADCHF,20050323,175000,0.9842,0.9842,0.9841,0.9841
CADCHF,20050323,175100,0.9841,0.9841,0.9841,0.9841
CADCHF,20050323,175200,0.9842,0.9847,0.9842,0.9847
CADCHF,20050323,175300,0.9848,0.9848,0.9845,0.9845
CADCHF,20050323,175400,0.9846,0.9846,0.9846,0.9846
CADCHF,20050323,175500,0.9847,0.9852,0.9847,0.9852
CADCHF,20050323,175600,0.9852,0.9852,0.9851,0.9851
CADCHF,20050323,175700,0.9852,0.9852,0.9851,0.9851
CADCHF,20050323,175800,0.9851,0.9851,0.9849,0.9849
CADCHF,20050323,175900,0.9848,0.9850,0.9848,0.9850
CADCHF,20050323,180000,0.9850,0.9850,0.9849,0.9849
CADCHF,20050323,180100,0.9850,0.9850,0.9849,0.9849
CADCHF,20050323,180200,0.9848,0.9850,0.9848,0.9850
CADCHF,20050323,180300,0.9850,0.9850,0.9848,0.9848
CADCHF,20050323,180400,0.9848,0.9848,0.9847,0.9848
CADCHF,20050323,180500,0.9847,0.9847,0.9845,0.9846
CADCHF,20050323,180600,0.9847,0.9847,0.9846,0.9847
CADCHF,20050323,180700,0.9846,0.9846,0.9845,0.9845
CADCHF,20050323,180800,0.9845,0.9846,0.9845,0.9846
CADCHF,20050323,180900,0.9847,0.9848,0.9847,0.9848
CADCHF,20050323,181000,0.9848,0.9848,0.9847,0.9848
CADCHF,20050323,181100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050323,181200,0.9849,0.9850,0.9849,0.9850
CADCHF,20050323,181300,0.9849,0.9849,0.9849,0.9849
CADCHF,20050323,181400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050323,181500,0.9851,0.9856,0.9851,0.9856
CADCHF,20050323,181600,0.9855,0.9855,0.9850,0.9850
CADCHF,20050323,181700,0.9850,0.9850,0.9849,0.9850
CADCHF,20050323,181800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050323,181900,0.9851,0.9857,0.9851,0.9857
CADCHF,20050323,182000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050323,182100,0.9858,0.9860,0.9858,0.9860
CADCHF,20050323,182200,0.9861,0.9862,0.9861,0.9862
CADCHF,20050323,182300,0.9862,0.9863,0.9861,0.9863
CADCHF,20050323,182400,0.9863,0.9863,0.9862,0.9863
CADCHF,20050323,182500,0.9863,0.9863,0.9859,0.9859
CADCHF,20050323,182600,0.9858,0.9858,0.9856,0.9858
CADCHF,20050323,182700,0.9859,0.9861,0.9859,0.9861
CADCHF,20050323,182800,0.9861,0.9861,0.9860,0.9860
CADCHF,20050323,182900,0.9861,0.9861,0.9857,0.9857
CADCHF,20050323,183000,0.9857,0.9858,0.9855,0.9855
CADCHF,20050323,183100,0.9855,0.9856,0.9854,0.9855
CADCHF,20050323,183200,0.9856,0.9857,0.9855,0.9855
CADCHF,20050323,183300,0.9855,0.9855,0.9853,0.9854
CADCHF,20050323,183400,0.9855,0.9856,0.9855,0.9856
CADCHF,20050323,183500,0.9856,0.9860,0.9855,0.9860
CADCHF,20050323,183600,0.9861,0.9861,0.9860,0.9860
CADCHF,20050323,183700,0.9859,0.9861,0.9859,0.9861
CADCHF,20050323,183800,0.9861,0.9861,0.9861,0.9861
CADCHF,20050323,183900,0.9860,0.9863,0.9860,0.9863
CADCHF,20050323,184000,0.9864,0.9866,0.9863,0.9866
CADCHF,20050323,184100,0.9867,0.9869,0.9867,0.9869
CADCHF,20050323,184200,0.9870,0.9873,0.9870,0.9871
CADCHF,20050323,184300,0.9870,0.9870,0.9864,0.9864
CADCHF,20050323,184400,0.9863,0.9863,0.9861,0.9861
CADCHF,20050323,184500,0.9860,0.9860,0.9858,0.9858
CADCHF,20050323,184600,0.9859,0.9862,0.9859,0.9862
CADCHF,20050323,184700,0.9862,0.9862,0.9861,0.9862
CADCHF,20050323,184800,0.9861,0.9861,0.9857,0.9857
CADCHF,20050323,184900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050323,185000,0.9856,0.9857,0.9856,0.9857
CADCHF,20050323,185100,0.9858,0.9861,0.9858,0.9861
CADCHF,20050323,185200,0.9862,0.9862,0.9861,0.9861
CADCHF,20050323,185300,0.9860,0.9860,0.9855,0.9855
CADCHF,20050323,185400,0.9854,0.9855,0.9854,0.9855
CADCHF,20050323,185500,0.9855,0.9855,0.9851,0.9851
CADCHF,20050323,185600,0.9851,0.9851,0.9850,0.9850
CADCHF,20050323,185700,0.9850,0.9852,0.9850,0.9852
CADCHF,20050323,185800,0.9853,0.9854,0.9853,0.9854
CADCHF,20050323,185900,0.9855,0.9855,0.9854,0.9854
CADCHF,20050323,190000,0.9854,0.9855,0.9854,0.9855
CADCHF,20050323,190100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050323,190200,0.9854,0.9855,0.9854,0.9854
CADCHF,20050323,190300,0.9853,0.9853,0.9851,0.9853
CADCHF,20050323,190400,0.9854,0.9855,0.9854,0.9854
CADCHF,20050323,190500,0.9854,0.9856,0.9853,0.9856
CADCHF,20050323,190600,0.9856,0.9856,0.9853,0.9853
CADCHF,20050323,190700,0.9852,0.9854,0.9852,0.9854
CADCHF,20050323,190800,0.9854,0.9855,0.9854,0.9855
CADCHF,20050323,190900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050323,191000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050323,191100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050323,191200,0.9855,0.9856,0.9854,0.9854
CADCHF,20050323,191300,0.9853,0.9853,0.9851,0.9851
CADCHF,20050323,191400,0.9851,0.9851,0.9849,0.9849
CADCHF,20050323,191500,0.9848,0.9849,0.9848,0.9849
CADCHF,20050323,191600,0.9850,0.9852,0.9850,0.9852
CADCHF,20050323,191700,0.9851,0.9852,0.9851,0.9852
CADCHF,20050323,191800,0.9853,0.9854,0.9853,0.9853
CADCHF,20050323,191900,0.9852,0.9852,0.9852,0.9852
CADCHF,20050323,192000,0.9853,0.9855,0.9853,0.9855
CADCHF,20050323,192100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050323,192200,0.9855,0.9856,0.9855,0.9856
CADCHF,20050323,192300,0.9857,0.9857,0.9857,0.9857
CADCHF,20050323,192400,0.9857,0.9858,0.9857,0.9858
CADCHF,20050323,192500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050323,192600,0.9857,0.9857,0.9857,0.9857
CADCHF,20050323,192700,0.9857,0.9857,0.9857,0.9857
CADCHF,20050323,192800,0.9857,0.9857,0.9855,0.9855
CADCHF,20050323,192900,0.9856,0.9856,0.9856,0.9856
CADCHF,20050323,193000,0.9857,0.9857,0.9855,0.9855
CADCHF,20050323,193100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050323,193200,0.9855,0.9855,0.9855,0.9855
CADCHF,20050323,193300,0.9856,0.9856,0.9855,0.9855
CADCHF,20050323,193400,0.9856,0.9857,0.9856,0.9857
CADCHF,20050323,193500,0.9855,0.9855,0.9854,0.9854
CADCHF,20050323,193600,0.9854,0.9855,0.9854,0.9855
CADCHF,20050323,193700,0.9855,0.9855,0.9855,0.9855
CADCHF,20050323,193800,0.9855,0.9855,0.9854,0.9854
CADCHF,20050323,193900,0.9854,0.9854,0.9853,0.9853
CADCHF,20050323,194000,0.9852,0.9852,0.9851,0.9851
CADCHF,20050323,194100,0.9851,0.9852,0.9851,0.9852
CADCHF,20050323,194200,0.9852,0.9852,0.9851,0.9851
CADCHF,20050323,194300,0.9851,0.9851,0.9850,0.9850
CADCHF,20050323,194400,0.9851,0.9852,0.9851,0.9852
CADCHF,20050323,194500,0.9852,0.9854,0.9852,0.9854
CADCHF,20050323,194600,0.9854,0.9857,0.9854,0.9857
CADCHF,20050323,194700,0.9857,0.9857,0.9857,0.9857
CADCHF,20050323,194800,0.9856,0.9856,0.9854,0.9854
CADCHF,20050323,194900,0.9852,0.9852,0.9852,0.9852
CADCHF,20050323,195000,0.9853,0.9856,0.9853,0.9856
CADCHF,20050323,195100,0.9857,0.9858,0.9857,0.9858
CADCHF,20050323,195200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050323,195300,0.9857,0.9857,0.9854,0.9854
CADCHF,20050323,195400,0.9854,0.9854,0.9852,0.9852
CADCHF,20050323,195500,0.9851,0.9852,0.9851,0.9852
CADCHF,20050323,195600,0.9853,0.9855,0.9853,0.9855
CADCHF,20050323,195700,0.9855,0.9857,0.9855,0.9857
CADCHF,20050323,195800,0.9856,0.9856,0.9855,0.9855
CADCHF,20050323,195900,0.9855,0.9855,0.9852,0.9852
CADCHF,20050323,200000,0.9852,0.9852,0.9852,0.9852
CADCHF,20050323,200100,0.9853,0.9854,0.9853,0.9854
CADCHF,20050323,200200,0.9854,0.9854,0.9853,0.9853
CADCHF,20050323,200300,0.9852,0.9853,0.9852,0.9853
CADCHF,20050323,200400,0.9853,0.9853,0.9853,0.9853
CADCHF,20050323,200500,0.9853,0.9853,0.9853,0.9853
CADCHF,20050323,200600,0.9852,0.9854,0.9852,0.9853
CADCHF,20050323,200700,0.9852,0.9852,0.9852,0.9852
CADCHF,20050323,200800,0.9852,0.9852,0.9852,0.9852
CADCHF,20050323,200900,0.9852,0.9853,0.9852,0.9853
CADCHF,20050323,201000,0.9854,0.9857,0.9854,0.9857
CADCHF,20050323,201100,0.9857,0.9857,0.9856,0.9856
CADCHF,20050323,201200,0.9856,0.9856,0.9855,0.9855
CADCHF,20050323,201300,0.9855,0.9856,0.9855,0.9856
CADCHF,20050323,201400,0.9855,0.9856,0.9855,0.9856
CADCHF,20050323,201500,0.9857,0.9857,0.9855,0.9856
CADCHF,20050323,201600,0.9856,0.9856,0.9855,0.9855
CADCHF,20050323,201700,0.9855,0.9855,0.9855,0.9855
CADCHF,20050323,201800,0.9857,0.9857,0.9855,0.9855
CADCHF,20050323,201900,0.9854,0.9854,0.9852,0.9852
CADCHF,20050323,202000,0.9853,0.9853,0.9852,0.9852
CADCHF,20050323,202100,0.9852,0.9854,0.9852,0.9852
CADCHF,20050323,202200,0.9853,0.9855,0.9853,0.9855
CADCHF,20050323,202300,0.9855,0.9855,0.9854,0.9854
CADCHF,20050323,202400,0.9854,0.9854,0.9853,0.9853
CADCHF,20050323,202500,0.9853,0.9854,0.9853,0.9854
CADCHF,20050323,202600,0.9854,0.9854,0.9854,0.9854
CADCHF,20050323,202700,0.9853,0.9854,0.9853,0.9854
CADCHF,20050323,202800,0.9854,0.9855,0.9854,0.9854
CADCHF,20050323,202900,0.9854,0.9854,0.9853,0.9853
CADCHF,20050323,203000,0.9852,0.9853,0.9852,0.9853
CADCHF,20050323,203100,0.9852,0.9854,0.9852,0.9854
CADCHF,20050323,203200,0.9853,0.9854,0.9851,0.9851
CADCHF,20050323,203300,0.9852,0.9852,0.9850,0.9850
CADCHF,20050323,203400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050323,203500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050323,203600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050323,203700,0.9851,0.9851,0.9849,0.9849
CADCHF,20050323,203800,0.9848,0.9848,0.9847,0.9847
CADCHF,20050323,203900,0.9847,0.9847,0.9847,0.9847
CADCHF,20050323,204000,0.9847,0.9848,0.9847,0.9848
CADCHF,20050323,204100,0.9848,0.9848,0.9847,0.9848
CADCHF,20050323,204200,0.9848,0.9849,0.9848,0.9848
CADCHF,20050323,204300,0.9847,0.9847,0.9843,0.9844
CADCHF,20050323,204400,0.9844,0.9844,0.9843,0.9844
CADCHF,20050323,204500,0.9845,0.9847,0.9845,0.9847
CADCHF,20050323,204600,0.9847,0.9847,0.9845,0.9845
CADCHF,20050323,204700,0.9846,0.9847,0.9846,0.9847
CADCHF,20050323,204800,0.9846,0.9848,0.9846,0.9848
CADCHF,20050323,204900,0.9848,0.9848,0.9847,0.9847
CADCHF,20050323,205000,0.9847,0.9848,0.9847,0.9848
CADCHF,20050323,205100,0.9848,0.9848,0.9846,0.9846
CADCHF,20050323,205200,0.9845,0.9845,0.9844,0.9844
CADCHF,20050323,205300,0.9844,0.9844,0.9844,0.9844
CADCHF,20050323,205400,0.9843,0.9843,0.9843,0.9843
CADCHF,20050323,205500,0.9843,0.9844,0.9843,0.9844
CADCHF,20050323,205600,0.9844,0.9844,0.9844,0.9844
CADCHF,20050323,205700,0.9844,0.9844,0.9844,0.9844
CADCHF,20050323,205800,0.9845,0.9845,0.9845,0.9845
CADCHF,20050323,205900,0.9844,0.9845,0.9844,0.9844
CADCHF,20050323,210000,0.9844,0.9844,0.9844,0.9844
CADCHF,20050323,210100,0.9845,0.9846,0.9845,0.9846
CADCHF,20050323,210200,0.9847,0.9847,0.9847,0.9847
CADCHF,20050323,210300,0.9847,0.9847,0.9847,0.9847
CADCHF,20050323,210400,0.9846,0.9847,0.9846,0.9846
CADCHF,20050323,210500,0.9845,0.9845,0.9844,0.9844
CADCHF,20050323,210600,0.9844,0.9844,0.9844,0.9844
CADCHF,20050323,210700,0.9844,0.9844,0.9844,0.9844
CADCHF,20050323,210800,0.9844,0.9845,0.9844,0.9844
CADCHF,20050323,210900,0.9844,0.9845,0.9844,0.9845
CADCHF,20050323,211000,0.9844,0.9845,0.9844,0.9845
CADCHF,20050323,211100,0.9845,0.9845,0.9844,0.9844
CADCHF,20050323,211200,0.9844,0.9844,0.9844,0.9844
CADCHF,20050323,211300,0.9844,0.9844,0.9844,0.9844
CADCHF,20050323,211400,0.9844,0.9844,0.9844,0.9844
CADCHF,20050323,211500,0.9845,0.9845,0.9845,0.9845
CADCHF,20050323,211600,0.9845,0.9847,0.9845,0.9847
CADCHF,20050323,211700,0.9847,0.9847,0.9846,0.9846
CADCHF,20050323,211800,0.9845,0.9845,0.9844,0.9844
CADCHF,20050323,211900,0.9845,0.9845,0.9844,0.9844
CADCHF,20050323,212000,0.9844,0.9844,0.9843,0.9843
CADCHF,20050323,212100,0.9843,0.9843,0.9843,0.9843
CADCHF,20050323,212200,0.9843,0.9844,0.9843,0.9844
CADCHF,20050323,212300,0.9844,0.9844,0.9844,0.9844
CADCHF,20050323,212400,0.9844,0.9844,0.9842,0.9842
CADCHF,20050323,212500,0.9841,0.9841,0.9837,0.9837
CADCHF,20050323,212600,0.9838,0.9838,0.9838,0.9838
CADCHF,20050323,212700,0.9838,0.9838,0.9837,0.9838
CADCHF,20050323,212800,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,212900,0.9839,0.9839,0.9837,0.9837
CADCHF,20050323,213000,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,213100,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,213200,0.9837,0.9838,0.9837,0.9838
CADCHF,20050323,213300,0.9839,0.9840,0.9839,0.9840
CADCHF,20050323,213400,0.9840,0.9840,0.9839,0.9839
CADCHF,20050323,213500,0.9839,0.9839,0.9838,0.9838
CADCHF,20050323,213600,0.9837,0.9837,0.9836,0.9836
CADCHF,20050323,213700,0.9836,0.9836,0.9832,0.9832
CADCHF,20050323,213800,0.9833,0.9833,0.9830,0.9831
CADCHF,20050323,213900,0.9832,0.9832,0.9832,0.9832
CADCHF,20050323,214000,0.9832,0.9832,0.9832,0.9832
CADCHF,20050323,214100,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,214200,0.9832,0.9832,0.9831,0.9831
CADCHF,20050323,214300,0.9831,0.9831,0.9831,0.9831
CADCHF,20050323,214400,0.9832,0.9832,0.9832,0.9832
CADCHF,20050323,214500,0.9832,0.9832,0.9830,0.9830
CADCHF,20050323,214600,0.9830,0.9832,0.9830,0.9832
CADCHF,20050323,214700,0.9832,0.9832,0.9832,0.9832
CADCHF,20050323,214800,0.9832,0.9836,0.9832,0.9836
CADCHF,20050323,214900,0.9837,0.9837,0.9836,0.9836
CADCHF,20050323,215000,0.9836,0.9836,0.9835,0.9835
CADCHF,20050323,215100,0.9835,0.9835,0.9835,0.9835
CADCHF,20050323,215200,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,215300,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,215400,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,215500,0.9839,0.9839,0.9837,0.9837
CADCHF,20050323,215600,0.9837,0.9838,0.9837,0.9838
CADCHF,20050323,215700,0.9839,0.9841,0.9839,0.9841
CADCHF,20050323,215800,0.9841,0.9841,0.9839,0.9839
CADCHF,20050323,215900,0.9839,0.9840,0.9839,0.9840
CADCHF,20050323,220000,0.9841,0.9841,0.9840,0.9840
CADCHF,20050323,220100,0.9841,0.9841,0.9840,0.9840
CADCHF,20050323,220200,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,220300,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,220400,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,220500,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,220600,0.9839,0.9839,0.9838,0.9838
CADCHF,20050323,220700,0.9838,0.9838,0.9836,0.9836
CADCHF,20050323,220800,0.9836,0.9836,0.9834,0.9834
CADCHF,20050323,220900,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,221000,0.9836,0.9839,0.9836,0.9839
CADCHF,20050323,221100,0.9839,0.9839,0.9834,0.9834
CADCHF,20050323,221200,0.9834,0.9834,0.9832,0.9832
CADCHF,20050323,221300,0.9832,0.9832,0.9830,0.9830
CADCHF,20050323,221400,0.9830,0.9831,0.9830,0.9831
CADCHF,20050323,221500,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,221600,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,221700,0.9832,0.9834,0.9832,0.9834
CADCHF,20050323,221800,0.9834,0.9834,0.9833,0.9833
CADCHF,20050323,221900,0.9833,0.9833,0.9832,0.9832
CADCHF,20050323,222000,0.9832,0.9832,0.9831,0.9831
CADCHF,20050323,222100,0.9831,0.9831,0.9830,0.9830
CADCHF,20050323,222200,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,222300,0.9829,0.9829,0.9827,0.9827
CADCHF,20050323,222400,0.9827,0.9827,0.9827,0.9827
CADCHF,20050323,222500,0.9829,0.9830,0.9829,0.9830
CADCHF,20050323,222600,0.9831,0.9832,0.9831,0.9832
CADCHF,20050323,222700,0.9832,0.9832,0.9830,0.9830
CADCHF,20050323,222800,0.9830,0.9832,0.9830,0.9832
CADCHF,20050323,222900,0.9832,0.9833,0.9832,0.9833
CADCHF,20050323,223000,0.9832,0.9832,0.9830,0.9830
CADCHF,20050323,223100,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,223200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,223300,0.9829,0.9830,0.9829,0.9830
CADCHF,20050323,223400,0.9830,0.9830,0.9830,0.9830
CADCHF,20050323,223500,0.9830,0.9831,0.9830,0.9831
CADCHF,20050323,223600,0.9831,0.9831,0.9831,0.9831
CADCHF,20050323,223700,0.9831,0.9831,0.9829,0.9829
CADCHF,20050323,223800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,223900,0.9828,0.9828,0.9827,0.9827
CADCHF,20050323,224000,0.9827,0.9827,0.9826,0.9826
CADCHF,20050323,224100,0.9826,0.9826,0.9826,0.9826
CADCHF,20050323,224200,0.9826,0.9826,0.9825,0.9825
CADCHF,20050323,224300,0.9824,0.9824,0.9823,0.9823
CADCHF,20050323,224400,0.9824,0.9826,0.9824,0.9826
CADCHF,20050323,224500,0.9826,0.9826,0.9825,0.9825
CADCHF,20050323,224600,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,224700,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,224800,0.9825,0.9825,0.9825,0.9825
CADCHF,20050323,224900,0.9825,0.9826,0.9825,0.9826
CADCHF,20050323,225000,0.9826,0.9828,0.9826,0.9828
CADCHF,20050323,225100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050323,225200,0.9830,0.9834,0.9830,0.9834
CADCHF,20050323,225300,0.9835,0.9836,0.9835,0.9836
CADCHF,20050323,225400,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,225500,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,225600,0.9838,0.9840,0.9837,0.9837
CADCHF,20050323,225700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,225800,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,225900,0.9837,0.9837,0.9837,0.9837
CADCHF,20050323,230000,0.9838,0.9838,0.9837,0.9838
CADCHF,20050323,230100,0.9838,0.9839,0.9838,0.9839
CADCHF,20050323,230200,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,230300,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,230400,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,230500,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,230600,0.9839,0.9839,0.9838,0.9838
CADCHF,20050323,230700,0.9836,0.9836,0.9833,0.9833
CADCHF,20050323,230800,0.9833,0.9833,0.9833,0.9833
CADCHF,20050323,230900,0.9834,0.9834,0.9834,0.9834
CADCHF,20050323,231000,0.9834,0.9834,0.9833,0.9834
CADCHF,20050323,231100,0.9834,0.9834,0.9833,0.9833
CADCHF,20050323,231200,0.9833,0.9834,0.9833,0.9834
CADCHF,20050323,231300,0.9834,0.9835,0.9834,0.9835
CADCHF,20050323,231400,0.9834,0.9836,0.9834,0.9836
CADCHF,20050323,231500,0.9837,0.9838,0.9837,0.9837
CADCHF,20050323,231600,0.9837,0.9837,0.9836,0.9836
CADCHF,20050323,231700,0.9837,0.9837,0.9837,0.9837
CADCHF,20050323,231800,0.9837,0.9837,0.9836,0.9836
CADCHF,20050323,231900,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,232000,0.9837,0.9837,0.9837,0.9837
CADCHF,20050323,232100,0.9837,0.9838,0.9837,0.9837
CADCHF,20050323,232200,0.9837,0.9837,0.9837,0.9837
CADCHF,20050323,232300,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,232400,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,232500,0.9837,0.9837,0.9836,0.9836
CADCHF,20050323,232600,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,232700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,232800,0.9836,0.9838,0.9836,0.9838
CADCHF,20050323,232900,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,233000,0.9839,0.9840,0.9839,0.9840
CADCHF,20050323,233100,0.9841,0.9842,0.9841,0.9842
CADCHF,20050323,233200,0.9843,0.9843,0.9842,0.9842
CADCHF,20050323,233300,0.9841,0.9841,0.9841,0.9841
CADCHF,20050323,233400,0.9841,0.9841,0.9841,0.9841
CADCHF,20050323,233500,0.9841,0.9841,0.9840,0.9840
CADCHF,20050323,233600,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,233700,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,233800,0.9839,0.9839,0.9837,0.9837
CADCHF,20050323,233900,0.9837,0.9837,0.9836,0.9836
CADCHF,20050323,234000,0.9835,0.9835,0.9834,0.9834
CADCHF,20050323,234100,0.9835,0.9836,0.9835,0.9836
CADCHF,20050323,234200,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,234300,0.9836,0.9836,0.9836,0.9836
CADCHF,20050323,234400,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,234500,0.9837,0.9837,0.9837,0.9837
CADCHF,20050323,234600,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,234700,0.9836,0.9837,0.9836,0.9837
CADCHF,20050323,234800,0.9837,0.9838,0.9837,0.9838
CADCHF,20050323,234900,0.9838,0.9838,0.9838,0.9838
CADCHF,20050323,235000,0.9838,0.9838,0.9838,0.9838
CADCHF,20050323,235100,0.9838,0.9839,0.9838,0.9839
CADCHF,20050323,235200,0.9839,0.9839,0.9838,0.9838
CADCHF,20050323,235300,0.9838,0.9838,0.9838,0.9838
CADCHF,20050323,235400,0.9838,0.9839,0.9838,0.9839
CADCHF,20050323,235500,0.9839,0.9839,0.9839,0.9839
CADCHF,20050323,235600,0.9839,0.9839,0.9837,0.9837
CADCHF,20050323,235700,0.9839,0.9839,0.9838,0.9838
CADCHF,20050323,235800,0.9838,0.9839,0.9838,0.9839
CADCHF,20050323,235900,0.9839,0.9839,0.9838,0.9838
CADCHF,20050324,000000,0.9838,0.9838,0.9838,0.9838
CADJPY,20050323,000100,87.31,87.31,87.31,87.31
CADJPY,20050323,000200,87.32,87.32,87.32,87.32
CADJPY,20050323,000300,87.32,87.32,87.32,87.32
CADJPY,20050323,000400,87.32,87.33,87.32,87.32
CADJPY,20050323,000500,87.32,87.32,87.32,87.32
CADJPY,20050323,000600,87.32,87.34,87.32,87.34
CADJPY,20050323,000700,87.34,87.34,87.33,87.33
CADJPY,20050323,000800,87.33,87.33,87.32,87.33
CADJPY,20050323,000900,87.33,87.34,87.33,87.33
CADJPY,20050323,001000,87.33,87.33,87.32,87.32
CADJPY,20050323,001100,87.31,87.31,87.30,87.30
CADJPY,20050323,001200,87.29,87.30,87.29,87.29
CADJPY,20050323,001300,87.29,87.29,87.29,87.29
CADJPY,20050323,001400,87.29,87.29,87.29,87.29
CADJPY,20050323,001500,87.29,87.29,87.29,87.29
CADJPY,20050323,001600,87.29,87.30,87.29,87.30
CADJPY,20050323,001700,87.30,87.30,87.29,87.29
CADJPY,20050323,001800,87.29,87.29,87.28,87.28
CADJPY,20050323,001900,87.27,87.28,87.27,87.28
CADJPY,20050323,002000,87.29,87.30,87.29,87.30
CADJPY,20050323,002100,87.30,87.31,87.30,87.31
CADJPY,20050323,002200,87.31,87.31,87.30,87.30
CADJPY,20050323,002300,87.30,87.30,87.27,87.27
CADJPY,20050323,002400,87.27,87.28,87.27,87.28
CADJPY,20050323,002500,87.28,87.29,87.28,87.29
CADJPY,20050323,002600,87.29,87.29,87.28,87.28
CADJPY,20050323,002700,87.28,87.28,87.27,87.27
CADJPY,20050323,002800,87.27,87.27,87.27,87.27
CADJPY,20050323,002900,87.27,87.28,87.27,87.28
CADJPY,20050323,003000,87.28,87.28,87.27,87.27
CADJPY,20050323,003100,87.27,87.27,87.27,87.27
CADJPY,20050323,003200,87.27,87.27,87.27,87.27
CADJPY,20050323,003300,87.27,87.27,87.27,87.27
CADJPY,20050323,003400,87.27,87.27,87.27,87.27
CADJPY,20050323,003500,87.26,87.26,87.25,87.25
CADJPY,20050323,003600,87.25,87.25,87.24,87.25
CADJPY,20050323,003700,87.25,87.25,87.24,87.24
CADJPY,20050323,003800,87.25,87.25,87.24,87.24
CADJPY,20050323,003900,87.24,87.24,87.23,87.23
CADJPY,20050323,004000,87.24,87.24,87.24,87.24
CADJPY,20050323,004100,87.24,87.24,87.24,87.24
CADJPY,20050323,004200,87.24,87.24,87.24,87.24
CADJPY,20050323,004300,87.24,87.24,87.24,87.24
CADJPY,20050323,004400,87.24,87.25,87.24,87.24
CADJPY,20050323,004500,87.24,87.24,87.24,87.24
CADJPY,20050323,004600,87.24,87.24,87.24,87.24
CADJPY,20050323,004700,87.24,87.24,87.23,87.23
CADJPY,20050323,004800,87.23,87.23,87.22,87.22
CADJPY,20050323,004900,87.21,87.22,87.21,87.22
CADJPY,20050323,005000,87.22,87.22,87.22,87.22
CADJPY,20050323,005100,87.23,87.24,87.23,87.24
CADJPY,20050323,005200,87.24,87.25,87.24,87.25
CADJPY,20050323,005300,87.26,87.29,87.26,87.29
CADJPY,20050323,005400,87.29,87.29,87.29,87.29
CADJPY,20050323,005500,87.29,87.30,87.29,87.30
CADJPY,20050323,005600,87.30,87.30,87.29,87.29
CADJPY,20050323,005700,87.30,87.30,87.28,87.28
CADJPY,20050323,005800,87.28,87.29,87.28,87.28
CADJPY,20050323,005900,87.28,87.29,87.28,87.28
CADJPY,20050323,010000,87.28,87.28,87.27,87.27
CADJPY,20050323,010100,87.28,87.29,87.28,87.29
CADJPY,20050323,010200,87.30,87.30,87.28,87.28
CADJPY,20050323,010300,87.28,87.28,87.28,87.28
CADJPY,20050323,010400,87.28,87.28,87.28,87.28
CADJPY,20050323,010500,87.27,87.27,87.26,87.26
CADJPY,20050323,010600,87.25,87.26,87.25,87.26
CADJPY,20050323,010700,87.27,87.27,87.27,87.27
CADJPY,20050323,010800,87.27,87.27,87.27,87.27
CADJPY,20050323,010900,87.27,87.27,87.26,87.26
CADJPY,20050323,011000,87.26,87.26,87.25,87.25
CADJPY,20050323,011100,87.25,87.25,87.25,87.25
CADJPY,20050323,011200,87.25,87.25,87.25,87.25
CADJPY,20050323,011300,87.24,87.24,87.22,87.22
CADJPY,20050323,011400,87.23,87.23,87.22,87.22
CADJPY,20050323,011500,87.22,87.22,87.20,87.20
CADJPY,20050323,011600,87.21,87.21,87.20,87.20
CADJPY,20050323,011700,87.20,87.20,87.19,87.19
CADJPY,20050323,011800,87.19,87.19,87.19,87.19
CADJPY,20050323,011900,87.19,87.19,87.19,87.19
CADJPY,20050323,012000,87.18,87.18,87.18,87.18
CADJPY,20050323,012100,87.18,87.18,87.18,87.18
CADJPY,20050323,012200,87.18,87.18,87.18,87.18
CADJPY,20050323,012300,87.18,87.18,87.17,87.17
CADJPY,20050323,012400,87.17,87.17,87.17,87.17
CADJPY,20050323,012500,87.17,87.17,87.16,87.16
CADJPY,20050323,012600,87.15,87.16,87.15,87.16
CADJPY,20050323,012700,87.16,87.17,87.16,87.17
CADJPY,20050323,012800,87.17,87.17,87.17,87.17
CADJPY,20050323,012900,87.17,87.17,87.17,87.17
CADJPY,20050323,013000,87.17,87.18,87.17,87.18
CADJPY,20050323,013100,87.18,87.18,87.18,87.18
CADJPY,20050323,013200,87.18,87.18,87.16,87.16
CADJPY,20050323,013300,87.16,87.16,87.15,87.15
CADJPY,20050323,013400,87.15,87.15,87.15,87.15
CADJPY,20050323,013500,87.16,87.18,87.16,87.18
CADJPY,20050323,013600,87.17,87.17,87.17,87.17
CADJPY,20050323,013700,87.17,87.18,87.17,87.18
CADJPY,20050323,013800,87.18,87.18,87.18,87.18
CADJPY,20050323,013900,87.18,87.18,87.18,87.18
CADJPY,20050323,014000,87.19,87.19,87.19,87.19
CADJPY,20050323,014100,87.19,87.19,87.18,87.18
CADJPY,20050323,014200,87.18,87.18,87.17,87.17
CADJPY,20050323,014300,87.17,87.17,87.16,87.16
CADJPY,20050323,014400,87.15,87.15,87.15,87.15
CADJPY,20050323,014500,87.14,87.14,87.13,87.13
CADJPY,20050323,014600,87.13,87.14,87.13,87.14
CADJPY,20050323,014700,87.14,87.15,87.14,87.15
CADJPY,20050323,014800,87.15,87.15,87.15,87.15
CADJPY,20050323,014900,87.15,87.15,87.14,87.14
CADJPY,20050323,015000,87.14,87.14,87.12,87.12
CADJPY,20050323,015100,87.11,87.11,87.10,87.10
CADJPY,20050323,015200,87.10,87.11,87.10,87.11
CADJPY,20050323,015300,87.11,87.12,87.11,87.12
CADJPY,20050323,015400,87.13,87.14,87.13,87.14
CADJPY,20050323,015500,87.14,87.14,87.13,87.13
CADJPY,20050323,015600,87.12,87.12,87.11,87.11
CADJPY,20050323,015700,87.12,87.12,87.12,87.12
CADJPY,20050323,015800,87.12,87.12,87.11,87.11
CADJPY,20050323,015900,87.11,87.13,87.11,87.13
CADJPY,20050323,020000,87.12,87.12,87.12,87.12
CADJPY,20050323,020100,87.12,87.13,87.12,87.12
CADJPY,20050323,020200,87.12,87.12,87.11,87.11
CADJPY,20050323,020300,87.11,87.12,87.10,87.10
CADJPY,20050323,020400,87.10,87.10,87.08,87.08
CADJPY,20050323,020500,87.08,87.08,87.07,87.08
CADJPY,20050323,020600,87.08,87.10,87.08,87.10
CADJPY,20050323,020700,87.10,87.11,87.10,87.11
CADJPY,20050323,020800,87.11,87.11,87.11,87.11
CADJPY,20050323,020900,87.11,87.12,87.11,87.12
CADJPY,20050323,021000,87.12,87.13,87.12,87.13
CADJPY,20050323,021100,87.13,87.13,87.12,87.12
CADJPY,20050323,021200,87.12,87.15,87.12,87.15
CADJPY,20050323,021300,87.15,87.15,87.14,87.15
CADJPY,20050323,021400,87.15,87.15,87.15,87.15
CADJPY,20050323,021500,87.15,87.15,87.14,87.15
CADJPY,20050323,021600,87.16,87.17,87.16,87.17
CADJPY,20050323,021700,87.17,87.17,87.17,87.17
CADJPY,20050323,021800,87.17,87.17,87.17,87.17
CADJPY,20050323,021900,87.18,87.18,87.18,87.18
CADJPY,20050323,022000,87.18,87.18,87.18,87.18
CADJPY,20050323,022100,87.18,87.18,87.17,87.17
CADJPY,20050323,022200,87.17,87.17,87.17,87.17
CADJPY,20050323,022300,87.16,87.16,87.16,87.16
CADJPY,20050323,022400,87.16,87.16,87.16,87.16
CADJPY,20050323,022500,87.16,87.16,87.16,87.16
CADJPY,20050323,022600,87.17,87.18,87.17,87.18
CADJPY,20050323,022700,87.18,87.19,87.18,87.19
CADJPY,20050323,022800,87.19,87.19,87.19,87.19
CADJPY,20050323,022900,87.19,87.19,87.19,87.19
CADJPY,20050323,023000,87.20,87.21,87.20,87.21
CADJPY,20050323,023100,87.21,87.21,87.21,87.21
CADJPY,20050323,023200,87.21,87.22,87.21,87.22
CADJPY,20050323,023300,87.21,87.21,87.21,87.21
CADJPY,20050323,023400,87.21,87.21,87.21,87.21
CADJPY,20050323,023500,87.20,87.20,87.18,87.18
CADJPY,20050323,023600,87.18,87.19,87.18,87.19
CADJPY,20050323,023700,87.19,87.19,87.18,87.18
CADJPY,20050323,023800,87.18,87.19,87.18,87.19
CADJPY,20050323,023900,87.19,87.19,87.19,87.19
CADJPY,20050323,024000,87.19,87.20,87.19,87.20
CADJPY,20050323,024100,87.20,87.20,87.20,87.20
CADJPY,20050323,024200,87.20,87.21,87.20,87.21
CADJPY,20050323,024300,87.20,87.20,87.20,87.20
CADJPY,20050323,024400,87.20,87.20,87.20,87.20
CADJPY,20050323,024500,87.20,87.20,87.20,87.20
CADJPY,20050323,024600,87.20,87.20,87.20,87.20
CADJPY,20050323,024700,87.20,87.22,87.20,87.22
CADJPY,20050323,024800,87.22,87.22,87.22,87.22
CADJPY,20050323,024900,87.22,87.22,87.22,87.22
CADJPY,20050323,025000,87.22,87.22,87.22,87.22
CADJPY,20050323,025100,87.22,87.23,87.22,87.23
CADJPY,20050323,025200,87.24,87.24,87.24,87.24
CADJPY,20050323,025300,87.24,87.24,87.23,87.23
CADJPY,20050323,025400,87.23,87.23,87.22,87.22
CADJPY,20050323,025500,87.21,87.22,87.21,87.22
CADJPY,20050323,025600,87.22,87.22,87.21,87.21
CADJPY,20050323,025700,87.21,87.21,87.20,87.20
CADJPY,20050323,025800,87.20,87.20,87.20,87.20
CADJPY,20050323,025900,87.19,87.19,87.17,87.17
CADJPY,20050323,030000,87.17,87.17,87.16,87.17
CADJPY,20050323,030100,87.18,87.18,87.17,87.17
CADJPY,20050323,030200,87.17,87.18,87.17,87.18
CADJPY,20050323,030300,87.18,87.18,87.17,87.17
CADJPY,20050323,030400,87.18,87.18,87.18,87.18
CADJPY,20050323,030500,87.19,87.20,87.19,87.20
CADJPY,20050323,030600,87.20,87.20,87.20,87.20
CADJPY,20050323,030700,87.20,87.20,87.20,87.20
CADJPY,20050323,030800,87.20,87.20,87.19,87.19
CADJPY,20050323,030900,87.19,87.19,87.19,87.19
CADJPY,20050323,031000,87.19,87.20,87.19,87.20
CADJPY,20050323,031100,87.21,87.21,87.19,87.19
CADJPY,20050323,031200,87.19,87.19,87.18,87.18
CADJPY,20050323,031300,87.18,87.18,87.16,87.16
CADJPY,20050323,031400,87.15,87.17,87.15,87.17
CADJPY,20050323,031500,87.18,87.19,87.18,87.19
CADJPY,20050323,031600,87.20,87.20,87.20,87.20
CADJPY,20050323,031700,87.21,87.21,87.20,87.20
CADJPY,20050323,031800,87.20,87.21,87.20,87.21
CADJPY,20050323,031900,87.20,87.20,87.20,87.20
CADJPY,20050323,032000,87.20,87.20,87.19,87.20
CADJPY,20050323,032100,87.20,87.20,87.20,87.20
CADJPY,20050323,032200,87.20,87.22,87.20,87.22
CADJPY,20050323,032300,87.22,87.22,87.22,87.22
CADJPY,20050323,032400,87.22,87.22,87.21,87.21
CADJPY,20050323,032500,87.21,87.21,87.21,87.21
CADJPY,20050323,032600,87.21,87.21,87.20,87.20
CADJPY,20050323,032700,87.20,87.20,87.19,87.19
CADJPY,20050323,032800,87.19,87.20,87.19,87.20
CADJPY,20050323,032900,87.20,87.20,87.20,87.20
CADJPY,20050323,033000,87.20,87.20,87.20,87.20
CADJPY,20050323,033100,87.19,87.19,87.19,87.19
CADJPY,20050323,033200,87.19,87.20,87.19,87.20
CADJPY,20050323,033300,87.20,87.21,87.20,87.21
CADJPY,20050323,033400,87.21,87.21,87.21,87.21
CADJPY,20050323,033500,87.20,87.20,87.20,87.20
CADJPY,20050323,033600,87.20,87.20,87.19,87.19
CADJPY,20050323,033700,87.18,87.19,87.18,87.19
CADJPY,20050323,033800,87.20,87.20,87.18,87.18
CADJPY,20050323,033900,87.18,87.18,87.18,87.18
CADJPY,20050323,034000,87.18,87.18,87.18,87.18
CADJPY,20050323,034100,87.18,87.18,87.17,87.17
CADJPY,20050323,034200,87.17,87.18,87.17,87.18
CADJPY,20050323,034300,87.18,87.18,87.18,87.18
CADJPY,20050323,034400,87.18,87.18,87.18,87.18
CADJPY,20050323,034500,87.18,87.18,87.18,87.18
CADJPY,20050323,034600,87.18,87.18,87.18,87.18
CADJPY,20050323,034700,87.17,87.17,87.17,87.17
CADJPY,20050323,034800,87.17,87.17,87.16,87.16
CADJPY,20050323,034900,87.16,87.17,87.16,87.17
CADJPY,20050323,035000,87.17,87.18,87.17,87.18
CADJPY,20050323,035100,87.18,87.18,87.18,87.18
CADJPY,20050323,035200,87.18,87.18,87.18,87.18
CADJPY,20050323,035300,87.19,87.19,87.19,87.19
CADJPY,20050323,035400,87.19,87.19,87.19,87.19
CADJPY,20050323,035500,87.19,87.19,87.19,87.19
CADJPY,20050323,035600,87.19,87.19,87.18,87.18
CADJPY,20050323,035700,87.18,87.18,87.18,87.18
CADJPY,20050323,035800,87.18,87.18,87.18,87.18
CADJPY,20050323,035900,87.18,87.19,87.18,87.19
CADJPY,20050323,040000,87.18,87.18,87.18,87.18
CADJPY,20050323,040100,87.18,87.19,87.18,87.19
CADJPY,20050323,040200,87.19,87.19,87.19,87.19
CADJPY,20050323,040300,87.19,87.19,87.18,87.18
CADJPY,20050323,040400,87.18,87.18,87.18,87.18
CADJPY,20050323,040500,87.17,87.17,87.17,87.17
CADJPY,20050323,040600,87.16,87.16,87.16,87.16
CADJPY,20050323,040700,87.16,87.16,87.16,87.16
CADJPY,20050323,040800,87.16,87.18,87.16,87.18
CADJPY,20050323,040900,87.18,87.18,87.18,87.18
CADJPY,20050323,041000,87.19,87.19,87.18,87.18
CADJPY,20050323,041100,87.18,87.18,87.18,87.18
CADJPY,20050323,041200,87.18,87.18,87.18,87.18
CADJPY,20050323,041300,87.18,87.18,87.18,87.18
CADJPY,20050323,041400,87.18,87.18,87.18,87.18
CADJPY,20050323,041500,87.18,87.18,87.18,87.18
CADJPY,20050323,041600,87.18,87.18,87.18,87.18
CADJPY,20050323,041700,87.18,87.18,87.17,87.17
CADJPY,20050323,041800,87.17,87.17,87.16,87.16
CADJPY,20050323,041900,87.16,87.16,87.16,87.16
CADJPY,20050323,042000,87.16,87.17,87.16,87.17
CADJPY,20050323,042100,87.17,87.18,87.17,87.17
CADJPY,20050323,042200,87.17,87.17,87.16,87.16
CADJPY,20050323,042300,87.16,87.16,87.15,87.15
CADJPY,20050323,042400,87.15,87.15,87.15,87.15
CADJPY,20050323,042500,87.15,87.15,87.15,87.15
CADJPY,20050323,042600,87.15,87.15,87.14,87.15
CADJPY,20050323,042700,87.15,87.15,87.15,87.15
CADJPY,20050323,042800,87.16,87.16,87.16,87.16
CADJPY,20050323,042900,87.16,87.17,87.16,87.17
CADJPY,20050323,043000,87.17,87.17,87.16,87.16
CADJPY,20050323,043100,87.15,87.16,87.15,87.16
CADJPY,20050323,043200,87.16,87.16,87.16,87.16
CADJPY,20050323,043300,87.16,87.17,87.16,87.17
CADJPY,20050323,043400,87.16,87.17,87.16,87.17
CADJPY,20050323,043500,87.17,87.17,87.17,87.17
CADJPY,20050323,043600,87.17,87.17,87.17,87.17
CADJPY,20050323,043700,87.17,87.17,87.17,87.17
CADJPY,20050323,043800,87.17,87.17,87.17,87.17
CADJPY,20050323,043900,87.17,87.18,87.17,87.18
CADJPY,20050323,044000,87.18,87.18,87.18,87.18
CADJPY,20050323,044100,87.18,87.19,87.18,87.19
CADJPY,20050323,044200,87.19,87.19,87.19,87.19
CADJPY,20050323,044300,87.19,87.19,87.19,87.19
CADJPY,20050323,044400,87.19,87.19,87.19,87.19
CADJPY,20050323,044500,87.19,87.19,87.18,87.18
CADJPY,20050323,044600,87.18,87.18,87.18,87.18
CADJPY,20050323,044700,87.18,87.18,87.18,87.18
CADJPY,20050323,044800,87.18,87.19,87.18,87.19
CADJPY,20050323,044900,87.19,87.19,87.18,87.18
CADJPY,20050323,045000,87.18,87.18,87.18,87.18
CADJPY,20050323,045100,87.18,87.18,87.17,87.17
CADJPY,20050323,045200,87.17,87.17,87.16,87.16
CADJPY,20050323,045300,87.16,87.17,87.16,87.17
CADJPY,20050323,045400,87.17,87.17,87.16,87.16
CADJPY,20050323,045500,87.16,87.16,87.15,87.16
CADJPY,20050323,045600,87.16,87.17,87.16,87.17
CADJPY,20050323,045700,87.16,87.16,87.16,87.16
CADJPY,20050323,045800,87.16,87.18,87.16,87.18
CADJPY,20050323,045900,87.18,87.19,87.18,87.19
CADJPY,20050323,050000,87.19,87.19,87.19,87.19
CADJPY,20050323,050100,87.20,87.20,87.18,87.18
CADJPY,20050323,050200,87.17,87.17,87.16,87.16
CADJPY,20050323,050300,87.16,87.16,87.15,87.15
CADJPY,20050323,050400,87.16,87.17,87.16,87.17
CADJPY,20050323,050500,87.17,87.17,87.17,87.17
CADJPY,20050323,050600,87.17,87.17,87.17,87.17
CADJPY,20050323,050700,87.17,87.17,87.17,87.17
CADJPY,20050323,050800,87.17,87.17,87.17,87.17
CADJPY,20050323,050900,87.17,87.17,87.15,87.15
CADJPY,20050323,051000,87.15,87.16,87.15,87.16
CADJPY,20050323,051100,87.17,87.17,87.17,87.17
CADJPY,20050323,051200,87.17,87.17,87.15,87.15
CADJPY,20050323,051300,87.15,87.15,87.15,87.15
CADJPY,20050323,051400,87.15,87.15,87.15,87.15
CADJPY,20050323,051500,87.15,87.15,87.15,87.15
CADJPY,20050323,051600,87.15,87.15,87.15,87.15
CADJPY,20050323,051700,87.15,87.16,87.15,87.16
CADJPY,20050323,051800,87.16,87.17,87.16,87.17
CADJPY,20050323,051900,87.17,87.17,87.17,87.17
CADJPY,20050323,052000,87.18,87.18,87.18,87.18
CADJPY,20050323,052100,87.18,87.18,87.17,87.17
CADJPY,20050323,052200,87.17,87.17,87.17,87.17
CADJPY,20050323,052300,87.17,87.17,87.16,87.16
CADJPY,20050323,052400,87.16,87.16,87.16,87.16
CADJPY,20050323,052500,87.16,87.16,87.15,87.15
CADJPY,20050323,052600,87.15,87.15,87.15,87.15
CADJPY,20050323,052700,87.15,87.15,87.15,87.15
CADJPY,20050323,052800,87.15,87.15,87.15,87.15
CADJPY,20050323,052900,87.14,87.14,87.14,87.14
CADJPY,20050323,053000,87.14,87.14,87.13,87.13
CADJPY,20050323,053100,87.13,87.13,87.13,87.13
CADJPY,20050323,053200,87.13,87.14,87.13,87.14
CADJPY,20050323,053300,87.15,87.15,87.15,87.15
CADJPY,20050323,053400,87.15,87.15,87.15,87.15
CADJPY,20050323,053500,87.15,87.15,87.15,87.15
CADJPY,20050323,053600,87.15,87.15,87.13,87.13
CADJPY,20050323,053700,87.13,87.13,87.13,87.13
CADJPY,20050323,053800,87.12,87.13,87.12,87.12
CADJPY,20050323,053900,87.12,87.12,87.12,87.12
CADJPY,20050323,054000,87.13,87.13,87.12,87.12
CADJPY,20050323,054100,87.12,87.12,87.11,87.11
CADJPY,20050323,054200,87.12,87.12,87.12,87.12
CADJPY,20050323,054300,87.12,87.12,87.12,87.12
CADJPY,20050323,054400,87.12,87.13,87.12,87.13
CADJPY,20050323,054500,87.13,87.14,87.13,87.14
CADJPY,20050323,054600,87.14,87.15,87.14,87.15
CADJPY,20050323,054700,87.15,87.15,87.15,87.15
CADJPY,20050323,054800,87.15,87.15,87.15,87.15
CADJPY,20050323,054900,87.15,87.15,87.15,87.15
CADJPY,20050323,055000,87.15,87.16,87.15,87.16
CADJPY,20050323,055100,87.16,87.16,87.16,87.16
CADJPY,20050323,055200,87.16,87.16,87.16,87.16
CADJPY,20050323,055300,87.15,87.15,87.15,87.15
CADJPY,20050323,055400,87.15,87.16,87.15,87.16
CADJPY,20050323,055500,87.16,87.16,87.16,87.16
CADJPY,20050323,055600,87.15,87.15,87.15,87.15
CADJPY,20050323,055700,87.14,87.14,87.13,87.13
CADJPY,20050323,055800,87.12,87.12,87.12,87.12
CADJPY,20050323,055900,87.12,87.14,87.12,87.14
CADJPY,20050323,060000,87.14,87.14,87.12,87.12
CADJPY,20050323,060100,87.11,87.11,87.11,87.11
CADJPY,20050323,060200,87.11,87.12,87.11,87.12
CADJPY,20050323,060300,87.12,87.12,87.12,87.12
CADJPY,20050323,060400,87.13,87.13,87.13,87.13
CADJPY,20050323,060500,87.13,87.13,87.13,87.13
CADJPY,20050323,060600,87.13,87.14,87.13,87.14
CADJPY,20050323,060700,87.14,87.14,87.13,87.13
CADJPY,20050323,060800,87.13,87.13,87.12,87.13
CADJPY,20050323,060900,87.13,87.13,87.13,87.13
CADJPY,20050323,061000,87.14,87.14,87.14,87.14
CADJPY,20050323,061100,87.14,87.14,87.13,87.13
CADJPY,20050323,061200,87.13,87.13,87.12,87.12
CADJPY,20050323,061300,87.12,87.12,87.12,87.12
CADJPY,20050323,061400,87.13,87.13,87.11,87.11
CADJPY,20050323,061500,87.11,87.12,87.11,87.12
CADJPY,20050323,061600,87.12,87.12,87.12,87.12
CADJPY,20050323,061700,87.12,87.12,87.12,87.12
CADJPY,20050323,061800,87.12,87.13,87.12,87.13
CADJPY,20050323,061900,87.14,87.14,87.14,87.14
CADJPY,20050323,062000,87.14,87.15,87.14,87.15
CADJPY,20050323,062100,87.14,87.14,87.14,87.14
CADJPY,20050323,062200,87.13,87.13,87.13,87.13
CADJPY,20050323,062300,87.13,87.14,87.13,87.14
CADJPY,20050323,062400,87.14,87.14,87.14,87.14
CADJPY,20050323,062500,87.14,87.14,87.14,87.14
CADJPY,20050323,062600,87.14,87.14,87.13,87.13
CADJPY,20050323,062700,87.13,87.13,87.13,87.13
CADJPY,20050323,062800,87.13,87.13,87.13,87.13
CADJPY,20050323,062900,87.13,87.13,87.13,87.13
CADJPY,20050323,063000,87.13,87.13,87.13,87.13
CADJPY,20050323,063100,87.13,87.14,87.13,87.14
CADJPY,20050323,063200,87.14,87.14,87.14,87.14
CADJPY,20050323,063300,87.14,87.14,87.14,87.14
CADJPY,20050323,063400,87.15,87.15,87.15,87.15
CADJPY,20050323,063500,87.15,87.15,87.15,87.15
CADJPY,20050323,063600,87.16,87.16,87.15,87.15
CADJPY,20050323,063700,87.15,87.15,87.15,87.15
CADJPY,20050323,063800,87.15,87.15,87.15,87.15
CADJPY,20050323,063900,87.15,87.15,87.15,87.15
CADJPY,20050323,064000,87.15,87.15,87.14,87.14
CADJPY,20050323,064100,87.14,87.15,87.14,87.14
CADJPY,20050323,064200,87.14,87.15,87.14,87.15
CADJPY,20050323,064300,87.15,87.15,87.15,87.15
CADJPY,20050323,064400,87.15,87.15,87.15,87.15
CADJPY,20050323,064500,87.15,87.15,87.15,87.15
CADJPY,20050323,064600,87.14,87.14,87.14,87.14
CADJPY,20050323,064700,87.14,87.15,87.14,87.15
CADJPY,20050323,064800,87.15,87.15,87.14,87.14
CADJPY,20050323,064900,87.14,87.14,87.14,87.14
CADJPY,20050323,065000,87.14,87.14,87.13,87.13
CADJPY,20050323,065100,87.12,87.12,87.10,87.10
CADJPY,20050323,065200,87.11,87.13,87.11,87.13
CADJPY,20050323,065300,87.13,87.13,87.13,87.13
CADJPY,20050323,065400,87.13,87.13,87.13,87.13
CADJPY,20050323,065500,87.12,87.12,87.11,87.11
CADJPY,20050323,065600,87.12,87.12,87.12,87.12
CADJPY,20050323,065700,87.12,87.12,87.12,87.12
CADJPY,20050323,065800,87.12,87.12,87.11,87.11
CADJPY,20050323,065900,87.12,87.13,87.12,87.13
CADJPY,20050323,070000,87.13,87.14,87.13,87.14
CADJPY,20050323,070100,87.14,87.15,87.14,87.15
CADJPY,20050323,070200,87.15,87.15,87.15,87.15
CADJPY,20050323,070300,87.15,87.15,87.15,87.15
CADJPY,20050323,070400,87.15,87.15,87.14,87.14
CADJPY,20050323,070500,87.14,87.14,87.12,87.12
CADJPY,20050323,070600,87.13,87.13,87.12,87.12
CADJPY,20050323,070700,87.12,87.13,87.12,87.13
CADJPY,20050323,070800,87.13,87.13,87.12,87.12
CADJPY,20050323,070900,87.12,87.12,87.12,87.12
CADJPY,20050323,071000,87.12,87.12,87.12,87.12
CADJPY,20050323,071100,87.13,87.13,87.12,87.12
CADJPY,20050323,071200,87.12,87.12,87.12,87.12
CADJPY,20050323,071300,87.12,87.12,87.12,87.12
CADJPY,20050323,071400,87.12,87.13,87.12,87.12
CADJPY,20050323,071500,87.12,87.13,87.12,87.13
CADJPY,20050323,071600,87.13,87.13,87.13,87.13
CADJPY,20050323,071700,87.13,87.13,87.13,87.13
CADJPY,20050323,071800,87.13,87.14,87.13,87.14
CADJPY,20050323,071900,87.15,87.16,87.15,87.16
CADJPY,20050323,072000,87.16,87.16,87.16,87.16
CADJPY,20050323,072100,87.16,87.16,87.16,87.16
CADJPY,20050323,072200,87.16,87.16,87.15,87.15
CADJPY,20050323,072300,87.15,87.15,87.14,87.14
CADJPY,20050323,072400,87.14,87.15,87.14,87.15
CADJPY,20050323,072500,87.15,87.16,87.15,87.16
CADJPY,20050323,072600,87.16,87.16,87.16,87.16
CADJPY,20050323,072700,87.16,87.16,87.16,87.16
CADJPY,20050323,072800,87.15,87.15,87.15,87.15
CADJPY,20050323,072900,87.15,87.16,87.15,87.16
CADJPY,20050323,073000,87.16,87.16,87.15,87.15
CADJPY,20050323,073100,87.15,87.15,87.14,87.14
CADJPY,20050323,073200,87.14,87.15,87.14,87.14
CADJPY,20050323,073300,87.14,87.14,87.13,87.13
CADJPY,20050323,073400,87.12,87.13,87.12,87.13
CADJPY,20050323,073500,87.14,87.14,87.13,87.13
CADJPY,20050323,073600,87.12,87.12,87.12,87.12
CADJPY,20050323,073700,87.12,87.12,87.12,87.12
CADJPY,20050323,073800,87.12,87.13,87.11,87.13
CADJPY,20050323,073900,87.13,87.13,87.13,87.13
CADJPY,20050323,074000,87.13,87.13,87.12,87.12
CADJPY,20050323,074100,87.12,87.12,87.12,87.12
CADJPY,20050323,074200,87.12,87.12,87.11,87.11
CADJPY,20050323,074300,87.11,87.11,87.11,87.11
CADJPY,20050323,074400,87.11,87.12,87.11,87.12
CADJPY,20050323,074500,87.12,87.12,87.12,87.12
CADJPY,20050323,074600,87.13,87.13,87.13,87.13
CADJPY,20050323,074700,87.13,87.13,87.11,87.11
CADJPY,20050323,074800,87.10,87.10,87.10,87.10
CADJPY,20050323,074900,87.10,87.10,87.10,87.10
CADJPY,20050323,075000,87.10,87.10,87.10,87.10
CADJPY,20050323,075100,87.10,87.10,87.10,87.10
CADJPY,20050323,075200,87.10,87.10,87.10,87.10
CADJPY,20050323,075300,87.10,87.10,87.10,87.10
CADJPY,20050323,075400,87.10,87.10,87.10,87.10
CADJPY,20050323,075500,87.10,87.10,87.08,87.08
CADJPY,20050323,075600,87.08,87.08,87.07,87.07
CADJPY,20050323,075700,87.07,87.08,87.07,87.08
CADJPY,20050323,075800,87.09,87.09,87.09,87.09
CADJPY,20050323,075900,87.09,87.10,87.09,87.10
CADJPY,20050323,080000,87.10,87.10,87.09,87.09
CADJPY,20050323,080100,87.08,87.11,87.08,87.11
CADJPY,20050323,080200,87.12,87.12,87.10,87.11
CADJPY,20050323,080300,87.11,87.11,87.11,87.11
CADJPY,20050323,080400,87.11,87.11,87.11,87.11
CADJPY,20050323,080500,87.11,87.12,87.11,87.11
CADJPY,20050323,080600,87.12,87.12,87.12,87.12
CADJPY,20050323,080700,87.12,87.12,87.11,87.11
CADJPY,20050323,080800,87.10,87.11,87.10,87.11
CADJPY,20050323,080900,87.11,87.11,87.10,87.11
CADJPY,20050323,081000,87.10,87.12,87.10,87.12
CADJPY,20050323,081100,87.12,87.12,87.11,87.12
CADJPY,20050323,081200,87.12,87.13,87.12,87.12
CADJPY,20050323,081300,87.12,87.14,87.12,87.14
CADJPY,20050323,081400,87.14,87.14,87.13,87.13
CADJPY,20050323,081500,87.13,87.13,87.10,87.10
CADJPY,20050323,081600,87.10,87.11,87.09,87.11
CADJPY,20050323,081700,87.11,87.12,87.11,87.11
CADJPY,20050323,081800,87.11,87.11,87.08,87.08
CADJPY,20050323,081900,87.08,87.08,87.08,87.08
CADJPY,20050323,082000,87.09,87.10,87.09,87.10
CADJPY,20050323,082100,87.09,87.09,87.06,87.06
CADJPY,20050323,082200,87.06,87.06,87.06,87.06
CADJPY,20050323,082300,87.06,87.06,87.04,87.04
CADJPY,20050323,082400,87.04,87.04,87.04,87.04
CADJPY,20050323,082500,87.04,87.04,87.04,87.04
CADJPY,20050323,082600,87.04,87.04,87.04,87.04
CADJPY,20050323,082700,87.03,87.04,87.03,87.04
CADJPY,20050323,082800,87.04,87.04,87.04,87.04
CADJPY,20050323,082900,87.05,87.05,87.05,87.05
CADJPY,20050323,083000,87.05,87.05,87.04,87.04
CADJPY,20050323,083100,87.04,87.04,87.03,87.03
CADJPY,20050323,083200,87.03,87.03,87.02,87.02
CADJPY,20050323,083300,87.02,87.02,87.01,87.02
CADJPY,20050323,083400,87.03,87.03,87.03,87.03
CADJPY,20050323,083500,87.03,87.04,87.03,87.04
CADJPY,20050323,083600,87.05,87.05,87.03,87.03
CADJPY,20050323,083700,87.03,87.04,87.03,87.04
CADJPY,20050323,083800,87.04,87.07,87.04,87.07
CADJPY,20050323,083900,87.07,87.07,87.06,87.07
CADJPY,20050323,084000,87.07,87.07,87.07,87.07
CADJPY,20050323,084100,87.06,87.06,87.05,87.05
CADJPY,20050323,084200,87.04,87.04,87.03,87.03
CADJPY,20050323,084300,87.04,87.04,87.04,87.04
CADJPY,20050323,084400,87.05,87.06,87.05,87.06
CADJPY,20050323,084500,87.06,87.08,87.06,87.08
CADJPY,20050323,084600,87.10,87.13,87.10,87.13
CADJPY,20050323,084700,87.13,87.14,87.13,87.14
CADJPY,20050323,084800,87.14,87.14,87.13,87.13
CADJPY,20050323,084900,87.12,87.12,87.10,87.10
CADJPY,20050323,085000,87.10,87.12,87.10,87.12
CADJPY,20050323,085100,87.12,87.14,87.12,87.14
CADJPY,20050323,085200,87.14,87.14,87.13,87.13
CADJPY,20050323,085300,87.13,87.13,87.12,87.12
CADJPY,20050323,085400,87.12,87.13,87.12,87.12
CADJPY,20050323,085500,87.11,87.11,87.10,87.10
CADJPY,20050323,085600,87.09,87.09,87.09,87.09
CADJPY,20050323,085700,87.09,87.09,87.08,87.09
CADJPY,20050323,085800,87.10,87.11,87.10,87.11
CADJPY,20050323,085900,87.11,87.12,87.11,87.12
CADJPY,20050323,090000,87.12,87.13,87.12,87.13
CADJPY,20050323,090100,87.13,87.13,87.13,87.13
CADJPY,20050323,090200,87.12,87.13,87.12,87.12
CADJPY,20050323,090300,87.12,87.12,87.11,87.11
CADJPY,20050323,090400,87.11,87.11,87.10,87.11
CADJPY,20050323,090500,87.12,87.12,87.12,87.12
CADJPY,20050323,090600,87.12,87.17,87.12,87.16
CADJPY,20050323,090700,87.16,87.16,87.15,87.15
CADJPY,20050323,090800,87.14,87.15,87.14,87.15
CADJPY,20050323,090900,87.15,87.15,87.15,87.15
CADJPY,20050323,091000,87.15,87.15,87.12,87.12
CADJPY,20050323,091100,87.12,87.13,87.12,87.13
CADJPY,20050323,091200,87.13,87.13,87.12,87.12
CADJPY,20050323,091300,87.12,87.12,87.11,87.11
CADJPY,20050323,091400,87.11,87.11,87.10,87.11
CADJPY,20050323,091500,87.11,87.11,87.10,87.10
CADJPY,20050323,091600,87.10,87.11,87.10,87.10
CADJPY,20050323,091700,87.09,87.09,87.08,87.08
CADJPY,20050323,091800,87.08,87.09,87.08,87.09
CADJPY,20050323,091900,87.09,87.09,87.09,87.09
CADJPY,20050323,092000,87.08,87.08,87.08,87.08
CADJPY,20050323,092100,87.08,87.09,87.08,87.08
CADJPY,20050323,092200,87.09,87.09,87.07,87.08
CADJPY,20050323,092300,87.08,87.08,87.08,87.08
CADJPY,20050323,092400,87.09,87.09,87.08,87.08
CADJPY,20050323,092500,87.08,87.08,87.07,87.07
CADJPY,20050323,092600,87.07,87.09,87.07,87.09
CADJPY,20050323,092700,87.10,87.12,87.10,87.12
CADJPY,20050323,092800,87.12,87.12,87.12,87.12
CADJPY,20050323,092900,87.12,87.12,87.11,87.11
CADJPY,20050323,093000,87.11,87.11,87.09,87.09
CADJPY,20050323,093100,87.09,87.11,87.09,87.11
CADJPY,20050323,093200,87.11,87.13,87.11,87.13
CADJPY,20050323,093300,87.13,87.13,87.13,87.13
CADJPY,20050323,093400,87.13,87.13,87.12,87.12
CADJPY,20050323,093500,87.12,87.13,87.12,87.13
CADJPY,20050323,093600,87.12,87.13,87.12,87.13
CADJPY,20050323,093700,87.14,87.14,87.13,87.13
CADJPY,20050323,093800,87.13,87.13,87.12,87.13
CADJPY,20050323,093900,87.13,87.14,87.13,87.14
CADJPY,20050323,094000,87.14,87.14,87.13,87.13
CADJPY,20050323,094100,87.13,87.13,87.13,87.13
CADJPY,20050323,094200,87.14,87.14,87.13,87.13
CADJPY,20050323,094300,87.13,87.14,87.13,87.14
CADJPY,20050323,094400,87.14,87.15,87.13,87.15
CADJPY,20050323,094500,87.16,87.17,87.16,87.17
CADJPY,20050323,094600,87.17,87.18,87.17,87.18
CADJPY,20050323,094700,87.19,87.22,87.19,87.22
CADJPY,20050323,094800,87.23,87.25,87.23,87.24
CADJPY,20050323,094900,87.24,87.24,87.22,87.22
CADJPY,20050323,095000,87.21,87.21,87.19,87.21
CADJPY,20050323,095100,87.21,87.22,87.21,87.22
CADJPY,20050323,095200,87.22,87.22,87.22,87.22
CADJPY,20050323,095300,87.22,87.22,87.22,87.22
CADJPY,20050323,095400,87.24,87.25,87.24,87.25
CADJPY,20050323,095500,87.25,87.27,87.25,87.27
CADJPY,20050323,095600,87.27,87.28,87.26,87.26
CADJPY,20050323,095700,87.26,87.27,87.26,87.27
CADJPY,20050323,095800,87.27,87.27,87.24,87.24
CADJPY,20050323,095900,87.23,87.23,87.21,87.22
CADJPY,20050323,100000,87.21,87.21,87.20,87.20
CADJPY,20050323,100100,87.20,87.20,87.19,87.19
CADJPY,20050323,100200,87.18,87.18,87.17,87.17
CADJPY,20050323,100300,87.17,87.17,87.17,87.17
CADJPY,20050323,100400,87.16,87.17,87.16,87.17
CADJPY,20050323,100500,87.17,87.17,87.13,87.13
CADJPY,20050323,100600,87.12,87.12,87.11,87.11
CADJPY,20050323,100700,87.10,87.10,87.09,87.09
CADJPY,20050323,100800,87.10,87.11,87.10,87.11
CADJPY,20050323,100900,87.11,87.12,87.11,87.11
CADJPY,20050323,101000,87.11,87.11,87.09,87.09
CADJPY,20050323,101100,87.09,87.09,87.08,87.09
CADJPY,20050323,101200,87.09,87.09,87.07,87.07
CADJPY,20050323,101300,87.07,87.07,87.06,87.06
CADJPY,20050323,101400,87.06,87.06,87.06,87.06
CADJPY,20050323,101500,87.06,87.07,87.06,87.07
CADJPY,20050323,101600,87.07,87.08,87.07,87.08
CADJPY,20050323,101700,87.08,87.08,87.08,87.08
CADJPY,20050323,101800,87.09,87.09,87.09,87.09
CADJPY,20050323,101900,87.10,87.10,87.09,87.09
CADJPY,20050323,102000,87.09,87.09,87.07,87.07
CADJPY,20050323,102100,87.07,87.08,87.07,87.08
CADJPY,20050323,102200,87.06,87.06,87.05,87.06
CADJPY,20050323,102300,87.06,87.06,87.06,87.06
CADJPY,20050323,102400,87.06,87.06,87.05,87.06
CADJPY,20050323,102500,87.06,87.08,87.06,87.08
CADJPY,20050323,102600,87.07,87.08,87.07,87.07
CADJPY,20050323,102700,87.06,87.06,87.06,87.06
CADJPY,20050323,102800,87.07,87.08,87.07,87.07
CADJPY,20050323,102900,87.08,87.08,87.07,87.07
CADJPY,20050323,103000,87.08,87.09,87.08,87.09
CADJPY,20050323,103100,87.08,87.10,87.08,87.10
CADJPY,20050323,103200,87.11,87.12,87.11,87.11
CADJPY,20050323,103300,87.10,87.10,87.06,87.06
CADJPY,20050323,103400,87.05,87.05,86.93,86.93
CADJPY,20050323,103500,86.92,86.92,86.89,86.92
CADJPY,20050323,103600,86.93,86.93,86.91,86.91
CADJPY,20050323,103700,86.90,86.91,86.90,86.91
CADJPY,20050323,103800,86.91,86.91,86.88,86.88
CADJPY,20050323,103900,86.88,86.93,86.88,86.93
CADJPY,20050323,104000,86.94,86.94,86.93,86.93
CADJPY,20050323,104100,86.93,86.93,86.91,86.92
CADJPY,20050323,104200,86.92,86.92,86.92,86.92
CADJPY,20050323,104300,86.92,86.92,86.88,86.88
CADJPY,20050323,104400,86.86,86.86,86.84,86.84
CADJPY,20050323,104500,86.85,86.89,86.85,86.89
CADJPY,20050323,104600,86.90,87.01,86.90,87.00
CADJPY,20050323,104700,86.99,86.99,86.94,86.94
CADJPY,20050323,104800,86.94,86.94,86.94,86.94
CADJPY,20050323,104900,86.93,86.94,86.93,86.94
CADJPY,20050323,105000,86.94,86.96,86.94,86.96
CADJPY,20050323,105100,86.96,86.96,86.93,86.93
CADJPY,20050323,105200,86.93,86.93,86.91,86.91
CADJPY,20050323,105300,86.91,86.91,86.91,86.91
CADJPY,20050323,105400,86.91,86.92,86.91,86.92
CADJPY,20050323,105500,86.92,86.95,86.92,86.95
CADJPY,20050323,105600,86.95,86.97,86.95,86.97
CADJPY,20050323,105700,86.97,86.97,86.96,86.96
CADJPY,20050323,105800,86.96,86.96,86.95,86.95
CADJPY,20050323,105900,86.95,86.98,86.95,86.98
CADJPY,20050323,110000,86.97,86.97,86.96,86.97
CADJPY,20050323,110100,86.97,87.00,86.97,87.00
CADJPY,20050323,110200,87.01,87.01,87.01,87.01
CADJPY,20050323,110300,87.01,87.01,87.01,87.01
CADJPY,20050323,110400,87.01,87.02,87.01,87.02
CADJPY,20050323,110500,87.02,87.03,87.02,87.03
CADJPY,20050323,110600,87.03,87.04,87.03,87.04
CADJPY,20050323,110700,87.04,87.04,87.03,87.04
CADJPY,20050323,110800,87.04,87.04,87.03,87.03
CADJPY,20050323,110900,87.03,87.03,87.03,87.03
CADJPY,20050323,111000,87.03,87.04,87.03,87.04
CADJPY,20050323,111100,87.03,87.03,87.02,87.03
CADJPY,20050323,111200,87.03,87.03,87.03,87.03
CADJPY,20050323,111300,87.02,87.02,87.01,87.01
CADJPY,20050323,111400,87.02,87.03,87.02,87.03
CADJPY,20050323,111500,87.03,87.03,87.03,87.03
CADJPY,20050323,111600,87.03,87.03,87.02,87.02
CADJPY,20050323,111700,87.01,87.02,87.00,87.02
CADJPY,20050323,111800,87.02,87.03,87.02,87.03
CADJPY,20050323,111900,87.04,87.07,87.04,87.07
CADJPY,20050323,112000,87.07,87.08,87.07,87.08
CADJPY,20050323,112100,87.07,87.07,87.05,87.05
CADJPY,20050323,112200,87.05,87.08,87.05,87.08
CADJPY,20050323,112300,87.07,87.08,87.07,87.08
CADJPY,20050323,112400,87.08,87.09,87.08,87.09
CADJPY,20050323,112500,87.08,87.08,87.05,87.05
CADJPY,20050323,112600,87.05,87.08,87.05,87.08
CADJPY,20050323,112700,87.08,87.10,87.08,87.09
CADJPY,20050323,112800,87.09,87.09,87.07,87.07
CADJPY,20050323,112900,87.06,87.06,87.05,87.05
CADJPY,20050323,113000,87.05,87.05,87.04,87.04
CADJPY,20050323,113100,87.05,87.05,87.02,87.02
CADJPY,20050323,113200,87.01,87.01,86.99,86.99
CADJPY,20050323,113300,86.98,86.98,86.97,86.97
CADJPY,20050323,113400,86.96,86.96,86.96,86.96
CADJPY,20050323,113500,86.96,86.97,86.96,86.97
CADJPY,20050323,113600,86.97,86.99,86.97,86.97
CADJPY,20050323,113700,86.96,86.96,86.94,86.94
CADJPY,20050323,113800,86.95,86.96,86.95,86.96
CADJPY,20050323,113900,86.95,86.95,86.94,86.94
CADJPY,20050323,114000,86.95,86.96,86.95,86.96
CADJPY,20050323,114100,86.95,86.97,86.95,86.97
CADJPY,20050323,114200,86.96,86.98,86.96,86.98
CADJPY,20050323,114300,86.99,87.00,86.99,86.99
CADJPY,20050323,114400,86.99,87.01,86.99,87.01
CADJPY,20050323,114500,87.00,87.01,87.00,87.01
CADJPY,20050323,114600,87.02,87.05,87.02,87.05
CADJPY,20050323,114700,87.05,87.07,87.05,87.07
CADJPY,20050323,114800,87.08,87.10,87.08,87.10
CADJPY,20050323,114900,87.10,87.10,87.06,87.06
CADJPY,20050323,115000,87.07,87.09,87.07,87.09
CADJPY,20050323,115100,87.09,87.12,87.08,87.12
CADJPY,20050323,115200,87.13,87.14,87.13,87.13
CADJPY,20050323,115300,87.12,87.12,87.09,87.09
CADJPY,20050323,115400,87.09,87.09,87.07,87.07
CADJPY,20050323,115500,87.07,87.07,87.05,87.05
CADJPY,20050323,115600,87.05,87.05,87.04,87.04
CADJPY,20050323,115700,87.05,87.06,87.05,87.06
CADJPY,20050323,115800,87.06,87.06,87.06,87.06
CADJPY,20050323,115900,87.06,87.06,87.05,87.05
CADJPY,20050323,120000,87.05,87.05,87.04,87.05
CADJPY,20050323,120100,87.05,87.07,87.05,87.07
CADJPY,20050323,120200,87.07,87.10,87.07,87.10
CADJPY,20050323,120300,87.11,87.11,87.10,87.10
CADJPY,20050323,120400,87.10,87.10,87.10,87.10
CADJPY,20050323,120500,87.10,87.11,87.10,87.11
CADJPY,20050323,120600,87.11,87.11,87.11,87.11
CADJPY,20050323,120700,87.10,87.10,87.10,87.10
CADJPY,20050323,120800,87.10,87.10,87.07,87.07
CADJPY,20050323,120900,87.08,87.08,87.08,87.08
CADJPY,20050323,121000,87.08,87.09,87.08,87.09
CADJPY,20050323,121100,87.09,87.11,87.09,87.11
CADJPY,20050323,121200,87.11,87.11,87.10,87.10
CADJPY,20050323,121300,87.10,87.10,87.10,87.10
CADJPY,20050323,121400,87.10,87.11,87.10,87.11
CADJPY,20050323,121500,87.12,87.16,87.12,87.16
CADJPY,20050323,121600,87.16,87.16,87.15,87.15
CADJPY,20050323,121700,87.15,87.16,87.15,87.16
CADJPY,20050323,121800,87.16,87.16,87.14,87.14
CADJPY,20050323,121900,87.13,87.13,87.12,87.12
CADJPY,20050323,122000,87.12,87.13,87.12,87.13
CADJPY,20050323,122100,87.12,87.12,87.12,87.12
CADJPY,20050323,122200,87.12,87.13,87.10,87.13
CADJPY,20050323,122300,87.12,87.12,87.11,87.11
CADJPY,20050323,122400,87.10,87.13,87.10,87.13
CADJPY,20050323,122500,87.14,87.15,87.14,87.14
CADJPY,20050323,122600,87.15,87.16,87.14,87.14
CADJPY,20050323,122700,87.15,87.15,87.12,87.12
CADJPY,20050323,122800,87.12,87.12,87.11,87.11
CADJPY,20050323,122900,87.10,87.10,87.10,87.10
CADJPY,20050323,123000,87.10,87.11,87.10,87.11
CADJPY,20050323,123100,87.11,87.12,87.11,87.12
CADJPY,20050323,123200,87.13,87.13,87.13,87.13
CADJPY,20050323,123300,87.13,87.13,87.12,87.12
CADJPY,20050323,123400,87.12,87.12,87.12,87.12
CADJPY,20050323,123500,87.12,87.12,87.12,87.12
CADJPY,20050323,123600,87.13,87.16,87.13,87.16
CADJPY,20050323,123700,87.16,87.16,87.14,87.14
CADJPY,20050323,123800,87.14,87.16,87.14,87.16
CADJPY,20050323,123900,87.15,87.16,87.15,87.15
CADJPY,20050323,124000,87.14,87.14,87.12,87.12
CADJPY,20050323,124100,87.11,87.13,87.11,87.13
CADJPY,20050323,124200,87.13,87.13,87.12,87.12
CADJPY,20050323,124300,87.13,87.15,87.13,87.15
CADJPY,20050323,124400,87.15,87.15,87.13,87.13
CADJPY,20050323,124500,87.12,87.14,87.12,87.14
CADJPY,20050323,124600,87.14,87.15,87.14,87.15
CADJPY,20050323,124700,87.14,87.14,87.13,87.14
CADJPY,20050323,124800,87.15,87.15,87.14,87.14
CADJPY,20050323,124900,87.15,87.16,87.15,87.16
CADJPY,20050323,125000,87.16,87.16,87.16,87.16
CADJPY,20050323,125100,87.16,87.16,87.16,87.16
CADJPY,20050323,125200,87.15,87.15,87.11,87.11
CADJPY,20050323,125300,87.10,87.10,87.09,87.10
CADJPY,20050323,125400,87.10,87.10,87.08,87.08
CADJPY,20050323,125500,87.08,87.08,87.08,87.08
CADJPY,20050323,125600,87.08,87.08,87.08,87.08
CADJPY,20050323,125700,87.08,87.10,87.08,87.10
CADJPY,20050323,125800,87.10,87.10,87.10,87.10
CADJPY,20050323,125900,87.09,87.09,87.08,87.08
CADJPY,20050323,130000,87.08,87.08,87.04,87.04
CADJPY,20050323,130100,87.05,87.07,87.05,87.07
CADJPY,20050323,130200,87.07,87.07,87.02,87.02
CADJPY,20050323,130300,87.01,87.01,87.00,87.00
CADJPY,20050323,130400,87.01,87.02,87.01,87.02
CADJPY,20050323,130500,87.02,87.03,87.02,87.03
CADJPY,20050323,130600,87.03,87.03,87.02,87.02
CADJPY,20050323,130700,87.02,87.02,87.02,87.02
CADJPY,20050323,130800,87.02,87.02,87.00,87.00
CADJPY,20050323,130900,86.99,86.99,86.97,86.97
CADJPY,20050323,131000,86.96,86.96,86.96,86.96
CADJPY,20050323,131100,86.96,86.97,86.95,86.97
CADJPY,20050323,131200,86.96,86.96,86.95,86.95
CADJPY,20050323,131300,86.96,86.96,86.96,86.96
CADJPY,20050323,131400,86.96,86.96,86.96,86.96
CADJPY,20050323,131500,86.97,86.97,86.97,86.97
CADJPY,20050323,131600,86.97,86.97,86.96,86.97
CADJPY,20050323,131700,86.96,86.96,86.96,86.96
CADJPY,20050323,131800,86.96,86.99,86.96,86.99
CADJPY,20050323,131900,86.99,86.99,86.99,86.99
CADJPY,20050323,132000,86.99,86.99,86.99,86.99
CADJPY,20050323,132100,86.99,86.99,86.99,86.99
CADJPY,20050323,132200,87.00,87.01,87.00,87.01
CADJPY,20050323,132300,87.01,87.04,87.01,87.04
CADJPY,20050323,132400,87.04,87.04,87.03,87.03
CADJPY,20050323,132500,87.03,87.03,87.02,87.02
CADJPY,20050323,132600,87.02,87.02,87.01,87.01
CADJPY,20050323,132700,87.01,87.02,87.01,87.02
CADJPY,20050323,132800,87.02,87.02,87.01,87.01
CADJPY,20050323,132900,87.01,87.01,86.98,86.98
CADJPY,20050323,133000,86.97,86.97,86.94,86.94
CADJPY,20050323,133100,86.93,86.93,86.91,86.91
CADJPY,20050323,133200,86.90,86.90,86.88,86.90
CADJPY,20050323,133300,86.91,86.91,86.88,86.88
CADJPY,20050323,133400,86.88,86.88,86.88,86.88
CADJPY,20050323,133500,86.88,86.89,86.88,86.88
CADJPY,20050323,133600,86.88,86.88,86.88,86.88
CADJPY,20050323,133700,86.89,86.91,86.89,86.91
CADJPY,20050323,133800,86.91,86.94,86.91,86.94
CADJPY,20050323,133900,86.93,86.93,86.92,86.92
CADJPY,20050323,134000,86.93,86.94,86.93,86.94
CADJPY,20050323,134100,86.94,86.99,86.94,86.99
CADJPY,20050323,134200,87.00,87.01,87.00,87.01
CADJPY,20050323,134300,87.02,87.09,87.02,87.09
CADJPY,20050323,134400,87.09,87.09,87.08,87.08
CADJPY,20050323,134500,87.07,87.07,87.05,87.05
CADJPY,20050323,134600,87.06,87.06,87.06,87.06
CADJPY,20050323,134700,87.06,87.07,87.06,87.06
CADJPY,20050323,134800,87.05,87.05,87.04,87.04
CADJPY,20050323,134900,87.05,87.08,87.05,87.08
CADJPY,20050323,135000,87.09,87.13,87.09,87.13
CADJPY,20050323,135100,87.12,87.12,87.11,87.11
CADJPY,20050323,135200,87.11,87.12,87.10,87.12
CADJPY,20050323,135300,87.13,87.16,87.13,87.16
CADJPY,20050323,135400,87.17,87.18,87.16,87.16
CADJPY,20050323,135500,87.16,87.16,87.16,87.16
CADJPY,20050323,135600,87.16,87.18,87.16,87.18
CADJPY,20050323,135700,87.19,87.19,87.18,87.18
CADJPY,20050323,135800,87.19,87.19,87.18,87.19
CADJPY,20050323,135900,87.18,87.18,87.18,87.18
CADJPY,20050323,140000,87.19,87.19,87.17,87.17
CADJPY,20050323,140100,87.16,87.16,87.12,87.12
CADJPY,20050323,140200,87.11,87.11,87.08,87.09
CADJPY,20050323,140300,87.08,87.08,87.07,87.07
CADJPY,20050323,140400,87.07,87.07,87.06,87.06
CADJPY,20050323,140500,87.05,87.05,87.01,87.01
CADJPY,20050323,140600,87.00,87.00,87.00,87.00
CADJPY,20050323,140700,87.01,87.01,86.99,86.99
CADJPY,20050323,140800,86.98,86.98,86.97,86.98
CADJPY,20050323,140900,86.99,86.99,86.97,86.99
CADJPY,20050323,141000,86.98,86.98,86.97,86.98
CADJPY,20050323,141100,86.98,86.99,86.97,86.97
CADJPY,20050323,141200,86.97,86.97,86.96,86.96
CADJPY,20050323,141300,86.96,86.96,86.95,86.96
CADJPY,20050323,141400,86.96,86.96,86.96,86.96
CADJPY,20050323,141500,86.97,86.97,86.96,86.96
CADJPY,20050323,141600,86.96,86.96,86.96,86.96
CADJPY,20050323,141700,86.96,86.96,86.95,86.95
CADJPY,20050323,141800,86.94,86.94,86.93,86.93
CADJPY,20050323,141900,86.94,86.97,86.94,86.97
CADJPY,20050323,142000,86.97,86.97,86.92,86.92
CADJPY,20050323,142100,86.91,86.91,86.90,86.90
CADJPY,20050323,142200,86.90,86.90,86.90,86.90
CADJPY,20050323,142300,86.89,86.90,86.88,86.88
CADJPY,20050323,142400,86.88,86.90,86.88,86.90
CADJPY,20050323,142500,86.90,86.90,86.90,86.90
CADJPY,20050323,142600,86.90,86.91,86.90,86.91
CADJPY,20050323,142700,86.91,86.92,86.91,86.92
CADJPY,20050323,142800,86.92,86.94,86.92,86.94
CADJPY,20050323,142900,86.95,86.96,86.95,86.96
CADJPY,20050323,143000,86.97,87.00,86.97,86.99
CADJPY,20050323,143100,86.98,86.99,86.93,86.93
CADJPY,20050323,143200,86.94,86.97,86.94,86.96
CADJPY,20050323,143300,86.97,86.99,86.96,86.96
CADJPY,20050323,143400,86.96,86.96,86.94,86.94
CADJPY,20050323,143500,86.93,86.93,86.91,86.91
CADJPY,20050323,143600,86.91,86.91,86.91,86.91
CADJPY,20050323,143700,86.92,86.92,86.91,86.91
CADJPY,20050323,143800,86.92,86.95,86.92,86.95
CADJPY,20050323,143900,86.95,86.97,86.95,86.97
CADJPY,20050323,144000,86.98,87.02,86.98,87.02
CADJPY,20050323,144100,87.02,87.03,87.02,87.02
CADJPY,20050323,144200,87.02,87.02,87.00,87.00
CADJPY,20050323,144300,86.99,86.99,86.96,86.96
CADJPY,20050323,144400,86.96,87.00,86.95,87.00
CADJPY,20050323,144500,86.99,87.00,86.99,86.99
CADJPY,20050323,144600,86.98,86.98,86.96,86.96
CADJPY,20050323,144700,86.95,86.96,86.95,86.96
CADJPY,20050323,144800,86.96,86.97,86.96,86.96
CADJPY,20050323,144900,86.95,86.95,86.94,86.94
CADJPY,20050323,145000,86.94,86.94,86.93,86.93
CADJPY,20050323,145100,86.93,86.93,86.92,86.93
CADJPY,20050323,145200,86.93,86.93,86.91,86.93
CADJPY,20050323,145300,86.93,86.94,86.93,86.94
CADJPY,20050323,145400,86.95,86.97,86.95,86.97
CADJPY,20050323,145500,86.97,86.99,86.96,86.96
CADJPY,20050323,145600,86.99,87.00,86.99,86.99
CADJPY,20050323,145700,86.99,86.99,86.95,86.95
CADJPY,20050323,145800,86.94,86.95,86.94,86.94
CADJPY,20050323,145900,86.93,86.97,86.93,86.97
CADJPY,20050323,150000,86.98,86.98,86.95,86.95
CADJPY,20050323,150100,86.96,86.98,86.96,86.98
CADJPY,20050323,150200,86.99,86.99,86.98,86.99
CADJPY,20050323,150300,86.99,86.99,86.99,86.99
CADJPY,20050323,150400,86.99,86.99,86.97,86.97
CADJPY,20050323,150500,86.97,86.99,86.97,86.99
CADJPY,20050323,150600,87.00,87.01,87.00,87.00
CADJPY,20050323,150700,86.99,86.99,86.99,86.99
CADJPY,20050323,150800,87.00,87.00,86.99,86.99
CADJPY,20050323,150900,87.00,87.00,86.96,86.96
CADJPY,20050323,151000,86.97,86.97,86.97,86.97
CADJPY,20050323,151100,86.98,86.99,86.98,86.99
CADJPY,20050323,151200,86.98,86.98,86.97,86.97
CADJPY,20050323,151300,86.96,86.96,86.95,86.95
CADJPY,20050323,151400,86.95,86.95,86.93,86.93
CADJPY,20050323,151500,86.93,86.93,86.92,86.92
CADJPY,20050323,151600,86.92,86.93,86.92,86.92
CADJPY,20050323,151700,86.92,86.92,86.92,86.92
CADJPY,20050323,151800,86.93,86.93,86.92,86.92
CADJPY,20050323,151900,86.91,86.91,86.89,86.89
CADJPY,20050323,152000,86.88,86.89,86.88,86.88
CADJPY,20050323,152100,86.88,86.89,86.88,86.88
CADJPY,20050323,152200,86.88,86.88,86.88,86.88
CADJPY,20050323,152300,86.88,86.89,86.88,86.89
CADJPY,20050323,152400,86.90,86.93,86.90,86.93
CADJPY,20050323,152500,86.93,86.93,86.91,86.91
CADJPY,20050323,152600,86.91,86.92,86.90,86.92
CADJPY,20050323,152700,86.91,86.91,86.89,86.89
CADJPY,20050323,152800,86.89,86.90,86.89,86.90
CADJPY,20050323,152900,86.90,86.91,86.90,86.91
CADJPY,20050323,153000,86.89,86.89,86.87,86.87
CADJPY,20050323,153100,86.87,86.88,86.87,86.88
CADJPY,20050323,153200,86.88,86.88,86.83,86.83
CADJPY,20050323,153300,86.82,86.86,86.82,86.86
CADJPY,20050323,153400,86.86,86.88,86.86,86.88
CADJPY,20050323,153500,86.88,86.88,86.88,86.88
CADJPY,20050323,153600,86.88,86.88,86.88,86.88
CADJPY,20050323,153700,86.88,86.88,86.85,86.86
CADJPY,20050323,153800,86.86,86.86,86.85,86.85
CADJPY,20050323,153900,86.86,86.88,86.86,86.88
CADJPY,20050323,154000,86.88,86.88,86.86,86.87
CADJPY,20050323,154100,86.86,86.87,86.85,86.87
CADJPY,20050323,154200,86.88,86.88,86.85,86.85
CADJPY,20050323,154300,86.86,86.90,86.86,86.89
CADJPY,20050323,154400,86.89,86.90,86.89,86.90
CADJPY,20050323,154500,86.90,86.90,86.89,86.90
CADJPY,20050323,154600,86.91,86.93,86.91,86.93
CADJPY,20050323,154700,86.93,86.95,86.93,86.95
CADJPY,20050323,154800,86.96,86.97,86.96,86.96
CADJPY,20050323,154900,86.96,86.96,86.95,86.95
CADJPY,20050323,155000,86.94,86.94,86.92,86.92
CADJPY,20050323,155100,86.91,86.91,86.89,86.89
CADJPY,20050323,155200,86.89,86.89,86.89,86.89
CADJPY,20050323,155300,86.89,86.91,86.89,86.91
CADJPY,20050323,155400,86.91,86.91,86.90,86.91
CADJPY,20050323,155500,86.91,86.91,86.89,86.89
CADJPY,20050323,155600,86.89,86.89,86.89,86.89
CADJPY,20050323,155700,86.88,86.89,86.88,86.89
CADJPY,20050323,155800,86.89,86.89,86.87,86.88
CADJPY,20050323,155900,86.88,86.91,86.88,86.91
CADJPY,20050323,160000,86.91,86.92,86.91,86.92
CADJPY,20050323,160100,86.92,86.94,86.92,86.94
CADJPY,20050323,160200,86.94,86.95,86.94,86.94
CADJPY,20050323,160300,86.93,86.93,86.93,86.93
CADJPY,20050323,160400,86.91,86.91,86.90,86.90
CADJPY,20050323,160500,86.90,86.90,86.88,86.88
CADJPY,20050323,160600,86.88,86.88,86.86,86.86
CADJPY,20050323,160700,86.85,86.86,86.84,86.86
CADJPY,20050323,160800,86.86,86.88,86.86,86.88
CADJPY,20050323,160900,86.88,86.88,86.88,86.88
CADJPY,20050323,161000,86.88,86.90,86.88,86.90
CADJPY,20050323,161100,86.89,86.89,86.89,86.89
CADJPY,20050323,161200,86.88,86.90,86.88,86.90
CADJPY,20050323,161300,86.90,86.90,86.88,86.88
CADJPY,20050323,161400,86.87,86.87,86.85,86.86
CADJPY,20050323,161500,86.85,86.85,86.83,86.83
CADJPY,20050323,161600,86.82,86.84,86.82,86.83
CADJPY,20050323,161700,86.82,86.85,86.82,86.85
CADJPY,20050323,161800,86.86,86.86,86.86,86.86
CADJPY,20050323,161900,86.86,86.86,86.85,86.85
CADJPY,20050323,162000,86.86,86.87,86.86,86.87
CADJPY,20050323,162100,86.88,86.89,86.88,86.89
CADJPY,20050323,162200,86.90,86.91,86.90,86.91
CADJPY,20050323,162300,86.91,86.91,86.91,86.91
CADJPY,20050323,162400,86.92,86.95,86.92,86.93
CADJPY,20050323,162500,86.92,86.92,86.90,86.90
CADJPY,20050323,162600,86.91,86.93,86.91,86.93
CADJPY,20050323,162700,86.93,86.93,86.90,86.90
CADJPY,20050323,162800,86.90,86.90,86.89,86.90
CADJPY,20050323,162900,86.91,86.91,86.88,86.88
CADJPY,20050323,163000,86.87,86.88,86.87,86.88
CADJPY,20050323,163100,86.88,86.88,86.88,86.88
CADJPY,20050323,163200,86.89,86.89,86.87,86.87
CADJPY,20050323,163300,86.86,86.86,86.86,86.86
CADJPY,20050323,163400,86.86,86.86,86.86,86.86
CADJPY,20050323,163500,86.85,86.86,86.85,86.86
CADJPY,20050323,163600,86.86,86.89,86.86,86.89
CADJPY,20050323,163700,86.89,86.89,86.89,86.89
CADJPY,20050323,163800,86.89,86.89,86.89,86.89
CADJPY,20050323,163900,86.89,86.89,86.89,86.89
CADJPY,20050323,164000,86.89,86.89,86.88,86.88
CADJPY,20050323,164100,86.88,86.90,86.88,86.90
CADJPY,20050323,164200,86.90,86.91,86.90,86.91
CADJPY,20050323,164300,86.91,86.92,86.91,86.92
CADJPY,20050323,164400,86.92,86.93,86.92,86.93
CADJPY,20050323,164500,86.94,86.94,86.92,86.92
CADJPY,20050323,164600,86.93,86.95,86.93,86.95
CADJPY,20050323,164700,86.95,86.95,86.95,86.95
CADJPY,20050323,164800,86.95,86.95,86.95,86.95
CADJPY,20050323,164900,86.94,86.94,86.94,86.94
CADJPY,20050323,165000,86.94,86.95,86.94,86.95
CADJPY,20050323,165100,86.94,86.95,86.94,86.95
CADJPY,20050323,165200,86.95,86.97,86.95,86.97
CADJPY,20050323,165300,86.97,86.99,86.97,86.99
CADJPY,20050323,165400,86.99,87.00,86.99,87.00
CADJPY,20050323,165500,87.01,87.02,87.01,87.02
CADJPY,20050323,165600,87.03,87.03,87.03,87.03
CADJPY,20050323,165700,87.03,87.05,87.03,87.05
CADJPY,20050323,165800,87.05,87.05,87.01,87.01
CADJPY,20050323,165900,87.01,87.03,87.01,87.03
CADJPY,20050323,170000,87.04,87.10,87.04,87.10
CADJPY,20050323,170100,87.08,87.08,87.07,87.07
CADJPY,20050323,170200,87.07,87.08,87.07,87.08
CADJPY,20050323,170300,87.08,87.09,87.08,87.08
CADJPY,20050323,170400,87.07,87.07,87.07,87.07
CADJPY,20050323,170500,87.07,87.09,87.07,87.09
CADJPY,20050323,170600,87.08,87.08,87.07,87.07
CADJPY,20050323,170700,87.07,87.07,87.06,87.06
CADJPY,20050323,170800,87.05,87.05,87.04,87.05
CADJPY,20050323,170900,87.05,87.05,87.04,87.05
CADJPY,20050323,171000,87.06,87.07,87.06,87.07
CADJPY,20050323,171100,87.07,87.09,87.07,87.09
CADJPY,20050323,171200,87.09,87.09,87.08,87.08
CADJPY,20050323,171300,87.08,87.08,87.08,87.08
CADJPY,20050323,171400,87.08,87.09,87.08,87.09
CADJPY,20050323,171500,87.09,87.10,87.09,87.10
CADJPY,20050323,171600,87.10,87.12,87.10,87.12
CADJPY,20050323,171700,87.13,87.14,87.11,87.11
CADJPY,20050323,171800,87.11,87.11,87.11,87.11
CADJPY,20050323,171900,87.12,87.12,87.10,87.10
CADJPY,20050323,172000,87.09,87.09,87.09,87.09
CADJPY,20050323,172100,87.08,87.08,87.08,87.08
CADJPY,20050323,172200,87.08,87.08,87.08,87.08
CADJPY,20050323,172300,87.08,87.08,87.08,87.08
CADJPY,20050323,172400,87.08,87.09,87.08,87.09
CADJPY,20050323,172500,87.08,87.08,87.06,87.06
CADJPY,20050323,172600,87.06,87.06,87.04,87.04
CADJPY,20050323,172700,87.05,87.05,87.03,87.03
CADJPY,20050323,172800,87.03,87.03,87.03,87.03
CADJPY,20050323,172900,87.03,87.04,87.03,87.04
CADJPY,20050323,173000,87.04,87.04,87.01,87.02
CADJPY,20050323,173100,87.03,87.03,87.03,87.03
CADJPY,20050323,173200,87.04,87.04,87.03,87.04
CADJPY,20050323,173300,87.05,87.08,87.05,87.08
CADJPY,20050323,173400,87.09,87.09,87.08,87.09
CADJPY,20050323,173500,87.10,87.10,87.10,87.10
CADJPY,20050323,173600,87.10,87.11,87.10,87.11
CADJPY,20050323,173700,87.11,87.11,87.05,87.05
CADJPY,20050323,173800,87.05,87.05,87.05,87.05
CADJPY,20050323,173900,87.06,87.09,87.06,87.09
CADJPY,20050323,174000,87.08,87.08,87.08,87.08
CADJPY,20050323,174100,87.08,87.08,87.06,87.07
CADJPY,20050323,174200,87.07,87.08,87.07,87.08
CADJPY,20050323,174300,87.08,87.09,87.08,87.09
CADJPY,20050323,174400,87.10,87.11,87.10,87.11
CADJPY,20050323,174500,87.11,87.11,87.10,87.10
CADJPY,20050323,174600,87.10,87.11,87.10,87.11
CADJPY,20050323,174700,87.12,87.12,87.11,87.11
CADJPY,20050323,174800,87.10,87.11,87.10,87.11
CADJPY,20050323,174900,87.11,87.11,87.11,87.11
CADJPY,20050323,175000,87.11,87.12,87.11,87.12
CADJPY,20050323,175100,87.12,87.13,87.12,87.12
CADJPY,20050323,175200,87.12,87.14,87.12,87.14
CADJPY,20050323,175300,87.13,87.13,87.12,87.13
CADJPY,20050323,175400,87.13,87.13,87.12,87.12
CADJPY,20050323,175500,87.13,87.16,87.13,87.16
CADJPY,20050323,175600,87.16,87.16,87.13,87.13
CADJPY,20050323,175700,87.14,87.15,87.14,87.14
CADJPY,20050323,175800,87.14,87.14,87.11,87.11
CADJPY,20050323,175900,87.11,87.12,87.11,87.12
CADJPY,20050323,180000,87.12,87.12,87.12,87.12
CADJPY,20050323,180100,87.13,87.13,87.10,87.10
CADJPY,20050323,180200,87.11,87.11,87.10,87.10
CADJPY,20050323,180300,87.10,87.10,87.10,87.10
CADJPY,20050323,180400,87.09,87.09,87.08,87.08
CADJPY,20050323,180500,87.07,87.08,87.07,87.07
CADJPY,20050323,180600,87.07,87.08,87.07,87.08
CADJPY,20050323,180700,87.08,87.08,87.06,87.06
CADJPY,20050323,180800,87.06,87.08,87.06,87.08
CADJPY,20050323,180900,87.09,87.10,87.09,87.10
CADJPY,20050323,181000,87.10,87.10,87.07,87.07
CADJPY,20050323,181100,87.07,87.07,87.07,87.07
CADJPY,20050323,181200,87.07,87.08,87.07,87.08
CADJPY,20050323,181300,87.09,87.10,87.08,87.10
CADJPY,20050323,181400,87.11,87.11,87.10,87.10
CADJPY,20050323,181500,87.11,87.13,87.11,87.12
CADJPY,20050323,181600,87.11,87.11,87.08,87.08
CADJPY,20050323,181700,87.08,87.09,87.08,87.09
CADJPY,20050323,181800,87.10,87.10,87.10,87.10
CADJPY,20050323,181900,87.11,87.14,87.11,87.14
CADJPY,20050323,182000,87.14,87.16,87.14,87.16
CADJPY,20050323,182100,87.17,87.18,87.17,87.18
CADJPY,20050323,182200,87.18,87.18,87.18,87.18
CADJPY,20050323,182300,87.17,87.17,87.16,87.17
CADJPY,20050323,182400,87.17,87.17,87.17,87.17
CADJPY,20050323,182500,87.17,87.17,87.14,87.14
CADJPY,20050323,182600,87.13,87.13,87.11,87.12
CADJPY,20050323,182700,87.13,87.15,87.13,87.15
CADJPY,20050323,182800,87.15,87.19,87.15,87.19
CADJPY,20050323,182900,87.20,87.20,87.19,87.19
CADJPY,20050323,183000,87.18,87.18,87.18,87.18
CADJPY,20050323,183100,87.18,87.19,87.16,87.19
CADJPY,20050323,183200,87.21,87.25,87.21,87.25
CADJPY,20050323,183300,87.24,87.25,87.24,87.25
CADJPY,20050323,183400,87.26,87.27,87.26,87.27
CADJPY,20050323,183500,87.28,87.31,87.28,87.31
CADJPY,20050323,183600,87.32,87.35,87.32,87.35
CADJPY,20050323,183700,87.35,87.35,87.35,87.35
CADJPY,20050323,183800,87.36,87.36,87.36,87.36
CADJPY,20050323,183900,87.35,87.35,87.34,87.34
CADJPY,20050323,184000,87.34,87.36,87.32,87.36
CADJPY,20050323,184100,87.37,87.39,87.37,87.39
CADJPY,20050323,184200,87.40,87.42,87.40,87.40
CADJPY,20050323,184300,87.39,87.39,87.35,87.35
CADJPY,20050323,184400,87.35,87.35,87.33,87.33
CADJPY,20050323,184500,87.34,87.35,87.34,87.35
CADJPY,20050323,184600,87.36,87.36,87.36,87.36
CADJPY,20050323,184700,87.36,87.37,87.36,87.37
CADJPY,20050323,184800,87.36,87.36,87.36,87.36
CADJPY,20050323,184900,87.36,87.36,87.36,87.36
CADJPY,20050323,185000,87.36,87.36,87.36,87.36
CADJPY,20050323,185100,87.36,87.37,87.36,87.36
CADJPY,20050323,185200,87.37,87.38,87.36,87.36
CADJPY,20050323,185300,87.35,87.35,87.33,87.33
CADJPY,20050323,185400,87.33,87.33,87.32,87.32
CADJPY,20050323,185500,87.31,87.31,87.29,87.31
CADJPY,20050323,185600,87.31,87.32,87.31,87.32
CADJPY,20050323,185700,87.32,87.33,87.32,87.33
CADJPY,20050323,185800,87.33,87.35,87.33,87.35
CADJPY,20050323,185900,87.34,87.34,87.34,87.34
CADJPY,20050323,190000,87.34,87.35,87.34,87.35
CADJPY,20050323,190100,87.35,87.35,87.34,87.34
CADJPY,20050323,190200,87.34,87.34,87.33,87.33
CADJPY,20050323,190300,87.33,87.33,87.31,87.31
CADJPY,20050323,190400,87.32,87.33,87.32,87.32
CADJPY,20050323,190500,87.31,87.32,87.31,87.32
CADJPY,20050323,190600,87.33,87.34,87.33,87.33
CADJPY,20050323,190700,87.33,87.35,87.33,87.35
CADJPY,20050323,190800,87.36,87.36,87.35,87.35
CADJPY,20050323,190900,87.35,87.35,87.35,87.35
CADJPY,20050323,191000,87.34,87.34,87.33,87.33
CADJPY,20050323,191100,87.34,87.35,87.34,87.35
CADJPY,20050323,191200,87.35,87.35,87.35,87.35
CADJPY,20050323,191300,87.35,87.35,87.34,87.34
CADJPY,20050323,191400,87.33,87.33,87.33,87.33
CADJPY,20050323,191500,87.33,87.33,87.32,87.33
CADJPY,20050323,191600,87.34,87.35,87.34,87.35
CADJPY,20050323,191700,87.34,87.35,87.33,87.35
CADJPY,20050323,191800,87.36,87.36,87.35,87.35
CADJPY,20050323,191900,87.34,87.34,87.34,87.34
CADJPY,20050323,192000,87.34,87.36,87.34,87.36
CADJPY,20050323,192100,87.36,87.36,87.35,87.36
CADJPY,20050323,192200,87.36,87.37,87.36,87.36
CADJPY,20050323,192300,87.36,87.37,87.35,87.37
CADJPY,20050323,192400,87.38,87.38,87.38,87.38
CADJPY,20050323,192500,87.38,87.38,87.37,87.37
CADJPY,20050323,192600,87.37,87.37,87.37,87.37
CADJPY,20050323,192700,87.37,87.37,87.37,87.37
CADJPY,20050323,192800,87.36,87.36,87.35,87.36
CADJPY,20050323,192900,87.36,87.36,87.36,87.36
CADJPY,20050323,193000,87.36,87.36,87.35,87.35
CADJPY,20050323,193100,87.35,87.35,87.35,87.35
CADJPY,20050323,193200,87.35,87.35,87.35,87.35
CADJPY,20050323,193300,87.35,87.35,87.35,87.35
CADJPY,20050323,193400,87.35,87.35,87.35,87.35
CADJPY,20050323,193500,87.34,87.34,87.34,87.34
CADJPY,20050323,193600,87.34,87.34,87.33,87.33
CADJPY,20050323,193700,87.33,87.33,87.33,87.33
CADJPY,20050323,193800,87.32,87.32,87.32,87.32
CADJPY,20050323,193900,87.32,87.32,87.29,87.29
CADJPY,20050323,194000,87.29,87.29,87.27,87.27
CADJPY,20050323,194100,87.27,87.27,87.27,87.27
CADJPY,20050323,194200,87.26,87.26,87.26,87.26
CADJPY,20050323,194300,87.26,87.26,87.26,87.26
CADJPY,20050323,194400,87.26,87.27,87.26,87.27
CADJPY,20050323,194500,87.27,87.28,87.27,87.28
CADJPY,20050323,194600,87.28,87.28,87.28,87.28
CADJPY,20050323,194700,87.28,87.29,87.28,87.28
CADJPY,20050323,194800,87.28,87.28,87.27,87.27
CADJPY,20050323,194900,87.27,87.27,87.26,87.26
CADJPY,20050323,195000,87.26,87.28,87.26,87.28
CADJPY,20050323,195100,87.27,87.28,87.27,87.28
CADJPY,20050323,195200,87.28,87.28,87.26,87.26
CADJPY,20050323,195300,87.25,87.25,87.24,87.24
CADJPY,20050323,195400,87.25,87.25,87.24,87.24
CADJPY,20050323,195500,87.23,87.23,87.22,87.22
CADJPY,20050323,195600,87.23,87.26,87.23,87.26
CADJPY,20050323,195700,87.26,87.26,87.25,87.25
CADJPY,20050323,195800,87.25,87.25,87.24,87.24
CADJPY,20050323,195900,87.24,87.26,87.24,87.26
CADJPY,20050323,200000,87.25,87.25,87.24,87.24
CADJPY,20050323,200100,87.25,87.26,87.25,87.26
CADJPY,20050323,200200,87.26,87.26,87.26,87.26
CADJPY,20050323,200300,87.26,87.26,87.26,87.26
CADJPY,20050323,200400,87.26,87.27,87.26,87.27
CADJPY,20050323,200500,87.28,87.28,87.28,87.28
CADJPY,20050323,200600,87.28,87.29,87.28,87.28
CADJPY,20050323,200700,87.27,87.27,87.27,87.27
CADJPY,20050323,200800,87.27,87.27,87.26,87.27
CADJPY,20050323,200900,87.27,87.27,87.26,87.26
CADJPY,20050323,201000,87.26,87.27,87.26,87.27
CADJPY,20050323,201100,87.27,87.27,87.25,87.25
CADJPY,20050323,201200,87.25,87.25,87.25,87.25
CADJPY,20050323,201300,87.25,87.27,87.25,87.26
CADJPY,20050323,201400,87.25,87.26,87.25,87.26
CADJPY,20050323,201500,87.25,87.25,87.25,87.25
CADJPY,20050323,201600,87.25,87.25,87.25,87.25
CADJPY,20050323,201700,87.25,87.26,87.25,87.26
CADJPY,20050323,201800,87.26,87.26,87.26,87.26
CADJPY,20050323,201900,87.26,87.26,87.24,87.24
CADJPY,20050323,202000,87.24,87.24,87.24,87.24
CADJPY,20050323,202100,87.25,87.26,87.24,87.24
CADJPY,20050323,202200,87.25,87.26,87.25,87.26
CADJPY,20050323,202300,87.25,87.25,87.24,87.25
CADJPY,20050323,202400,87.25,87.25,87.24,87.24
CADJPY,20050323,202500,87.24,87.24,87.24,87.24
CADJPY,20050323,202600,87.24,87.24,87.23,87.23
CADJPY,20050323,202700,87.23,87.24,87.23,87.24
CADJPY,20050323,202800,87.24,87.26,87.24,87.25
CADJPY,20050323,202900,87.25,87.25,87.24,87.24
CADJPY,20050323,203000,87.24,87.25,87.24,87.24
CADJPY,20050323,203100,87.24,87.24,87.24,87.24
CADJPY,20050323,203200,87.25,87.26,87.24,87.24
CADJPY,20050323,203300,87.24,87.24,87.24,87.24
CADJPY,20050323,203400,87.24,87.25,87.24,87.25
CADJPY,20050323,203500,87.25,87.25,87.25,87.25
CADJPY,20050323,203600,87.25,87.25,87.25,87.25
CADJPY,20050323,203700,87.25,87.25,87.25,87.25
CADJPY,20050323,203800,87.25,87.25,87.25,87.25
CADJPY,20050323,203900,87.24,87.24,87.24,87.24
CADJPY,20050323,204000,87.24,87.25,87.24,87.25
CADJPY,20050323,204100,87.25,87.25,87.25,87.25
CADJPY,20050323,204200,87.25,87.25,87.24,87.24
CADJPY,20050323,204300,87.23,87.23,87.20,87.20
CADJPY,20050323,204400,87.20,87.21,87.20,87.21
CADJPY,20050323,204500,87.22,87.22,87.21,87.21
CADJPY,20050323,204600,87.21,87.21,87.20,87.20
CADJPY,20050323,204700,87.21,87.22,87.21,87.22
CADJPY,20050323,204800,87.22,87.22,87.22,87.22
CADJPY,20050323,204900,87.21,87.21,87.21,87.21
CADJPY,20050323,205000,87.21,87.21,87.20,87.20
CADJPY,20050323,205100,87.20,87.20,87.19,87.19
CADJPY,20050323,205200,87.19,87.19,87.18,87.18
CADJPY,20050323,205300,87.18,87.18,87.16,87.16
CADJPY,20050323,205400,87.16,87.16,87.15,87.15
CADJPY,20050323,205500,87.16,87.17,87.16,87.17
CADJPY,20050323,205600,87.17,87.18,87.17,87.17
CADJPY,20050323,205700,87.17,87.17,87.16,87.16
CADJPY,20050323,205800,87.16,87.16,87.15,87.15
CADJPY,20050323,205900,87.16,87.20,87.16,87.18
CADJPY,20050323,210000,87.18,87.18,87.17,87.17
CADJPY,20050323,210100,87.18,87.19,87.18,87.19
CADJPY,20050323,210200,87.19,87.19,87.18,87.18
CADJPY,20050323,210300,87.18,87.18,87.18,87.18
CADJPY,20050323,210400,87.18,87.19,87.18,87.19
CADJPY,20050323,210500,87.20,87.20,87.20,87.20
CADJPY,20050323,210600,87.20,87.20,87.20,87.20
CADJPY,20050323,210700,87.21,87.21,87.21,87.21
CADJPY,20050323,210800,87.21,87.21,87.20,87.20
CADJPY,20050323,210900,87.20,87.21,87.20,87.21
CADJPY,20050323,211000,87.20,87.20,87.20,87.20
CADJPY,20050323,211100,87.20,87.21,87.20,87.20
CADJPY,20050323,211200,87.20,87.21,87.20,87.21
CADJPY,20050323,211300,87.20,87.20,87.19,87.20
CADJPY,20050323,211400,87.20,87.20,87.19,87.19
CADJPY,20050323,211500,87.19,87.20,87.19,87.19
CADJPY,20050323,211600,87.19,87.19,87.19,87.19
CADJPY,20050323,211700,87.18,87.18,87.17,87.17
CADJPY,20050323,211800,87.17,87.17,87.17,87.17
CADJPY,20050323,211900,87.17,87.17,87.16,87.16
CADJPY,20050323,212000,87.16,87.16,87.16,87.16
CADJPY,20050323,212100,87.16,87.17,87.16,87.17
CADJPY,20050323,212200,87.17,87.17,87.17,87.17
CADJPY,20050323,212300,87.17,87.20,87.17,87.20
CADJPY,20050323,212400,87.19,87.19,87.18,87.18
CADJPY,20050323,212500,87.18,87.18,87.15,87.15
CADJPY,20050323,212600,87.16,87.16,87.16,87.16
CADJPY,20050323,212700,87.16,87.16,87.15,87.16
CADJPY,20050323,212800,87.16,87.16,87.16,87.16
CADJPY,20050323,212900,87.16,87.16,87.15,87.15
CADJPY,20050323,213000,87.15,87.15,87.14,87.14
CADJPY,20050323,213100,87.14,87.14,87.14,87.14
CADJPY,20050323,213200,87.15,87.15,87.14,87.14
CADJPY,20050323,213300,87.15,87.16,87.15,87.16
CADJPY,20050323,213400,87.16,87.17,87.16,87.17
CADJPY,20050323,213500,87.17,87.18,87.17,87.17
CADJPY,20050323,213600,87.16,87.16,87.15,87.15
CADJPY,20050323,213700,87.15,87.15,87.11,87.12
CADJPY,20050323,213800,87.11,87.11,87.09,87.09
CADJPY,20050323,213900,87.10,87.10,87.10,87.10
CADJPY,20050323,214000,87.09,87.10,87.09,87.10
CADJPY,20050323,214100,87.10,87.11,87.10,87.10
CADJPY,20050323,214200,87.10,87.10,87.09,87.09
CADJPY,20050323,214300,87.09,87.10,87.09,87.10
CADJPY,20050323,214400,87.10,87.11,87.10,87.11
CADJPY,20050323,214500,87.11,87.11,87.09,87.09
CADJPY,20050323,214600,87.09,87.10,87.09,87.10
CADJPY,20050323,214700,87.11,87.11,87.11,87.11
CADJPY,20050323,214800,87.12,87.16,87.12,87.16
CADJPY,20050323,214900,87.16,87.16,87.15,87.15
CADJPY,20050323,215000,87.15,87.15,87.13,87.13
CADJPY,20050323,215100,87.13,87.13,87.13,87.13
CADJPY,20050323,215200,87.14,87.15,87.14,87.15
CADJPY,20050323,215300,87.15,87.15,87.15,87.15
CADJPY,20050323,215400,87.16,87.17,87.16,87.17
CADJPY,20050323,215500,87.17,87.17,87.16,87.16
CADJPY,20050323,215600,87.16,87.16,87.15,87.16
CADJPY,20050323,215700,87.17,87.18,87.17,87.18
CADJPY,20050323,215800,87.18,87.18,87.16,87.16
CADJPY,20050323,215900,87.16,87.17,87.16,87.17
CADJPY,20050323,220000,87.17,87.17,87.17,87.17
CADJPY,20050323,220100,87.17,87.17,87.17,87.17
CADJPY,20050323,220200,87.17,87.17,87.16,87.16
CADJPY,20050323,220300,87.16,87.16,87.16,87.16
CADJPY,20050323,220400,87.16,87.16,87.16,87.16
CADJPY,20050323,220500,87.17,87.17,87.16,87.16
CADJPY,20050323,220600,87.16,87.17,87.16,87.16
CADJPY,20050323,220700,87.16,87.16,87.16,87.16
CADJPY,20050323,220800,87.17,87.17,87.14,87.14
CADJPY,20050323,220900,87.14,87.14,87.14,87.14
CADJPY,20050323,221000,87.15,87.18,87.15,87.18
CADJPY,20050323,221100,87.19,87.19,87.18,87.18
CADJPY,20050323,221200,87.17,87.17,87.16,87.16
CADJPY,20050323,221300,87.16,87.16,87.16,87.16
CADJPY,20050323,221400,87.16,87.16,87.15,87.15
CADJPY,20050323,221500,87.15,87.15,87.15,87.15
CADJPY,20050323,221600,87.15,87.15,87.14,87.14
CADJPY,20050323,221700,87.14,87.17,87.14,87.16
CADJPY,20050323,221800,87.17,87.17,87.16,87.16
CADJPY,20050323,221900,87.16,87.16,87.15,87.15
CADJPY,20050323,222000,87.15,87.16,87.15,87.16
CADJPY,20050323,222100,87.16,87.16,87.15,87.15
CADJPY,20050323,222200,87.15,87.15,87.14,87.14
CADJPY,20050323,222300,87.14,87.14,87.12,87.12
CADJPY,20050323,222400,87.12,87.12,87.12,87.12
CADJPY,20050323,222500,87.12,87.13,87.12,87.13
CADJPY,20050323,222600,87.13,87.13,87.13,87.13
CADJPY,20050323,222700,87.13,87.13,87.12,87.13
CADJPY,20050323,222800,87.13,87.14,87.13,87.14
CADJPY,20050323,222900,87.15,87.15,87.15,87.15
CADJPY,20050323,223000,87.15,87.15,87.14,87.14
CADJPY,20050323,223100,87.14,87.14,87.12,87.12
CADJPY,20050323,223200,87.12,87.12,87.12,87.12
CADJPY,20050323,223300,87.12,87.13,87.12,87.13
CADJPY,20050323,223400,87.13,87.14,87.13,87.14
CADJPY,20050323,223500,87.14,87.15,87.14,87.15
CADJPY,20050323,223600,87.15,87.15,87.15,87.15
CADJPY,20050323,223700,87.15,87.15,87.13,87.13
CADJPY,20050323,223800,87.12,87.12,87.12,87.12
CADJPY,20050323,223900,87.11,87.11,87.11,87.11
CADJPY,20050323,224000,87.11,87.11,87.09,87.09
CADJPY,20050323,224100,87.09,87.09,87.08,87.08
CADJPY,20050323,224200,87.08,87.08,87.07,87.07
CADJPY,20050323,224300,87.07,87.08,87.07,87.07
CADJPY,20050323,224400,87.07,87.08,87.07,87.08
CADJPY,20050323,224500,87.09,87.09,87.08,87.09
CADJPY,20050323,224600,87.09,87.09,87.09,87.09
CADJPY,20050323,224700,87.09,87.09,87.09,87.09
CADJPY,20050323,224800,87.09,87.09,87.08,87.08
CADJPY,20050323,224900,87.08,87.08,87.08,87.08
CADJPY,20050323,225000,87.08,87.08,87.08,87.08
CADJPY,20050323,225100,87.07,87.07,87.07,87.07
CADJPY,20050323,225200,87.07,87.09,87.07,87.09
CADJPY,20050323,225300,87.10,87.10,87.10,87.10
CADJPY,20050323,225400,87.09,87.09,87.09,87.09
CADJPY,20050323,225500,87.09,87.11,87.09,87.11
CADJPY,20050323,225600,87.12,87.13,87.12,87.12
CADJPY,20050323,225700,87.11,87.11,87.11,87.11
CADJPY,20050323,225800,87.11,87.12,87.11,87.12
CADJPY,20050323,225900,87.12,87.12,87.12,87.12
CADJPY,20050323,230000,87.12,87.12,87.12,87.12
CADJPY,20050323,230100,87.12,87.13,87.12,87.13
CADJPY,20050323,230200,87.13,87.13,87.13,87.13
CADJPY,20050323,230300,87.14,87.14,87.14,87.14
CADJPY,20050323,230400,87.14,87.14,87.14,87.14
CADJPY,20050323,230500,87.14,87.14,87.12,87.12
CADJPY,20050323,230600,87.12,87.12,87.11,87.11
CADJPY,20050323,230700,87.10,87.10,87.07,87.07
CADJPY,20050323,230800,87.07,87.07,87.07,87.07
CADJPY,20050323,230900,87.08,87.08,87.08,87.08
CADJPY,20050323,231000,87.08,87.08,87.07,87.07
CADJPY,20050323,231100,87.08,87.08,87.08,87.08
CADJPY,20050323,231200,87.08,87.09,87.08,87.09
CADJPY,20050323,231300,87.09,87.09,87.09,87.09
CADJPY,20050323,231400,87.09,87.11,87.09,87.11
CADJPY,20050323,231500,87.11,87.11,87.11,87.11
CADJPY,20050323,231600,87.11,87.11,87.11,87.11
CADJPY,20050323,231700,87.12,87.14,87.12,87.14
CADJPY,20050323,231800,87.13,87.13,87.13,87.13
CADJPY,20050323,231900,87.13,87.14,87.13,87.14
CADJPY,20050323,232000,87.14,87.14,87.14,87.14
CADJPY,20050323,232100,87.14,87.14,87.14,87.14
CADJPY,20050323,232200,87.15,87.15,87.14,87.14
CADJPY,20050323,232300,87.14,87.14,87.14,87.14
CADJPY,20050323,232400,87.14,87.14,87.14,87.14
CADJPY,20050323,232500,87.14,87.14,87.14,87.14
CADJPY,20050323,232600,87.14,87.14,87.14,87.14
CADJPY,20050323,232700,87.14,87.14,87.14,87.14
CADJPY,20050323,232800,87.14,87.15,87.14,87.15
CADJPY,20050323,232900,87.15,87.16,87.15,87.16
CADJPY,20050323,233000,87.16,87.16,87.16,87.16
CADJPY,20050323,233100,87.16,87.18,87.16,87.18
CADJPY,20050323,233200,87.18,87.19,87.18,87.18
CADJPY,20050323,233300,87.18,87.18,87.17,87.17
CADJPY,20050323,233400,87.17,87.17,87.17,87.17
CADJPY,20050323,233500,87.17,87.17,87.16,87.16
CADJPY,20050323,233600,87.16,87.16,87.16,87.16
CADJPY,20050323,233700,87.16,87.16,87.16,87.16
CADJPY,20050323,233800,87.15,87.15,87.15,87.15
CADJPY,20050323,233900,87.15,87.15,87.15,87.15
CADJPY,20050323,234000,87.14,87.14,87.13,87.13
CADJPY,20050323,234100,87.12,87.12,87.12,87.12
CADJPY,20050323,234200,87.13,87.13,87.13,87.13
CADJPY,20050323,234300,87.13,87.13,87.13,87.13
CADJPY,20050323,234400,87.13,87.13,87.13,87.13
CADJPY,20050323,234500,87.13,87.14,87.13,87.13
CADJPY,20050323,234600,87.13,87.13,87.13,87.13
CADJPY,20050323,234700,87.13,87.13,87.13,87.13
CADJPY,20050323,234800,87.13,87.13,87.13,87.13
CADJPY,20050323,234900,87.13,87.13,87.13,87.13
CADJPY,20050323,235000,87.13,87.13,87.13,87.13
CADJPY,20050323,235100,87.13,87.13,87.13,87.13
CADJPY,20050323,235200,87.14,87.14,87.14,87.14
CADJPY,20050323,235300,87.14,87.14,87.14,87.14
CADJPY,20050323,235400,87.14,87.14,87.14,87.14
CADJPY,20050323,235500,87.14,87.14,87.14,87.14
CADJPY,20050323,235600,87.14,87.14,87.13,87.13
CADJPY,20050323,235700,87.14,87.16,87.14,87.16
CADJPY,20050323,235800,87.17,87.17,87.17,87.17
CADJPY,20050323,235900,87.17,87.17,87.17,87.17
CADJPY,20050324,000000,87.17,87.17,87.17,87.17
USDUAH,20050323,000300,5.23,5.23,5.23,5.23
USDUAH,20050323,000800,5.23,5.23,5.23,5.23
USDUAH,20050323,001300,5.23,5.23,5.23,5.23
USDUAH,20050323,001800,5.23,5.23,5.23,5.23
USDUAH,20050323,002300,5.23,5.23,5.23,5.23
USDUAH,20050323,002800,5.23,5.23,5.23,5.23
USDUAH,20050323,003300,5.23,5.23,5.23,5.23
USDUAH,20050323,003800,5.23,5.23,5.23,5.23
USDUAH,20050323,004300,5.23,5.23,5.23,5.23
USDUAH,20050323,004800,5.23,5.23,5.23,5.23
USDUAH,20050323,005300,5.23,5.23,5.23,5.23
USDUAH,20050323,005800,5.23,5.23,5.23,5.23
USDUAH,20050323,010300,5.23,5.23,5.23,5.23
USDUAH,20050323,010800,5.23,5.23,5.23,5.23
USDUAH,20050323,011300,5.23,5.23,5.23,5.23
USDUAH,20050323,011800,5.23,5.23,5.23,5.23
USDUAH,20050323,012300,5.23,5.23,5.23,5.23
USDUAH,20050323,012800,5.23,5.23,5.23,5.23
USDUAH,20050323,013300,5.23,5.23,5.23,5.23
USDUAH,20050323,013800,5.23,5.23,5.23,5.23
USDUAH,20050323,014300,5.23,5.23,5.23,5.23
USDUAH,20050323,014800,5.23,5.23,5.23,5.23
USDUAH,20050323,015300,5.23,5.23,5.23,5.23
USDUAH,20050323,015800,5.23,5.23,5.23,5.23
USDUAH,20050323,020300,5.23,5.23,5.23,5.23
USDUAH,20050323,020800,5.23,5.23,5.23,5.23
USDUAH,20050323,021300,5.23,5.23,5.23,5.23
USDUAH,20050323,021800,5.23,5.23,5.23,5.23
USDUAH,20050323,022300,5.23,5.23,5.23,5.23
USDUAH,20050323,022800,5.23,5.23,5.23,5.23
USDUAH,20050323,023300,5.23,5.23,5.23,5.23
USDUAH,20050323,023800,5.23,5.23,5.23,5.23
USDUAH,20050323,024400,5.23,5.23,5.23,5.23
USDUAH,20050323,024900,5.23,5.23,5.23,5.23
USDUAH,20050323,025400,5.23,5.23,5.23,5.23
USDUAH,20050323,025900,5.23,5.23,5.23,5.23
USDUAH,20050323,030400,5.23,5.23,5.23,5.23
USDUAH,20050323,030900,5.23,5.23,5.23,5.23
USDUAH,20050323,031400,5.23,5.23,5.23,5.23
USDUAH,20050323,031900,5.23,5.23,5.23,5.23
USDUAH,20050323,032400,5.23,5.23,5.23,5.23
USDUAH,20050323,032900,5.23,5.23,5.23,5.23
USDUAH,20050323,033400,5.23,5.23,5.23,5.23
USDUAH,20050323,033900,5.23,5.23,5.23,5.23
USDUAH,20050323,034400,5.23,5.23,5.23,5.23
USDUAH,20050323,034900,5.23,5.23,5.23,5.23
USDUAH,20050323,035400,5.23,5.23,5.23,5.23
USDUAH,20050323,035900,5.23,5.23,5.23,5.23
USDUAH,20050323,040400,5.23,5.23,5.23,5.23
USDUAH,20050323,040900,5.23,5.23,5.23,5.23
USDUAH,20050323,041400,5.23,5.23,5.23,5.23
USDUAH,20050323,041900,5.23,5.23,5.23,5.23
USDUAH,20050323,042400,5.23,5.23,5.23,5.23
USDUAH,20050323,042900,5.23,5.23,5.23,5.23
USDUAH,20050323,043400,5.23,5.23,5.23,5.23
USDUAH,20050323,043900,5.23,5.23,5.23,5.23
USDUAH,20050323,044400,5.23,5.23,5.23,5.23
USDUAH,20050323,044900,5.23,5.23,5.23,5.23
USDUAH,20050323,045400,5.23,5.23,5.23,5.23
USDUAH,20050323,045900,5.23,5.23,5.23,5.23
USDUAH,20050323,050400,5.23,5.23,5.23,5.23
USDUAH,20050323,050900,5.23,5.23,5.23,5.23
USDUAH,20050323,051400,5.23,5.23,5.23,5.23
USDUAH,20050323,051900,5.23,5.23,5.23,5.23
USDUAH,20050323,052400,5.23,5.23,5.23,5.23
USDUAH,20050323,052900,5.23,5.23,5.23,5.23
USDUAH,20050323,053400,5.23,5.23,5.23,5.23
USDUAH,20050323,053900,5.23,5.23,5.23,5.23
USDUAH,20050323,054400,5.23,5.23,5.23,5.23
USDUAH,20050323,054900,5.23,5.23,5.23,5.23
USDUAH,20050323,055400,5.23,5.23,5.23,5.23
USDUAH,20050323,055900,5.23,5.23,5.23,5.23
USDUAH,20050323,060400,5.23,5.23,5.23,5.23
USDUAH,20050323,060900,5.23,5.23,5.23,5.23
USDUAH,20050323,061400,5.23,5.23,5.23,5.23
USDUAH,20050323,061900,5.23,5.23,5.23,5.23
USDUAH,20050323,062400,5.23,5.23,5.23,5.23
USDUAH,20050323,062900,5.23,5.23,5.23,5.23
USDUAH,20050323,063400,5.23,5.23,5.23,5.23
USDUAH,20050323,063900,5.23,5.23,5.23,5.23
USDUAH,20050323,064400,5.23,5.23,5.23,5.23
USDUAH,20050323,064900,5.23,5.23,5.23,5.23
USDUAH,20050323,065400,5.23,5.23,5.23,5.23
USDUAH,20050323,065900,5.23,5.23,5.23,5.23
USDUAH,20050323,070400,5.23,5.23,5.23,5.23
USDUAH,20050323,070900,5.23,5.23,5.23,5.23
USDUAH,20050323,071400,5.23,5.23,5.23,5.23
USDUAH,20050323,071900,5.23,5.23,5.23,5.23
USDUAH,20050323,072400,5.23,5.23,5.23,5.23
USDUAH,20050323,072900,5.23,5.23,5.23,5.23
USDUAH,20050323,073400,5.23,5.23,5.23,5.23
USDUAH,20050323,073900,5.23,5.23,5.23,5.23
USDUAH,20050323,074400,5.23,5.23,5.23,5.23
USDUAH,20050323,074900,5.23,5.23,5.23,5.23
USDUAH,20050323,075400,5.23,5.23,5.23,5.23
USDUAH,20050323,075900,5.23,5.23,5.23,5.23
USDUAH,20050323,080400,5.23,5.23,5.23,5.23
USDUAH,20050323,080900,5.23,5.23,5.23,5.23
USDUAH,20050323,081400,5.23,5.23,5.23,5.23
USDUAH,20050323,081900,5.23,5.23,5.23,5.23
USDUAH,20050323,082400,5.23,5.23,5.23,5.23
USDUAH,20050323,082900,5.23,5.23,5.23,5.23
USDUAH,20050323,083400,5.23,5.23,5.23,5.23
USDUAH,20050323,083900,5.23,5.23,5.23,5.23
USDUAH,20050323,084400,5.23,5.23,5.23,5.23
USDUAH,20050323,084900,5.23,5.23,5.23,5.23
USDUAH,20050323,085400,5.23,5.23,5.23,5.23
USDUAH,20050323,085900,5.23,5.23,5.23,5.23
USDUAH,20050323,090400,5.23,5.23,5.23,5.23
USDUAH,20050323,090900,5.23,5.23,5.23,5.23
USDUAH,20050323,091400,5.23,5.23,5.23,5.23
USDUAH,20050323,091900,5.23,5.23,5.23,5.23
USDUAH,20050323,092400,5.23,5.23,5.23,5.23
USDUAH,20050323,092900,5.23,5.23,5.23,5.23
USDUAH,20050323,093400,5.23,5.23,5.23,5.23
USDUAH,20050323,093900,5.23,5.23,5.23,5.23
USDUAH,20050323,094400,5.23,5.23,5.23,5.23
USDUAH,20050323,094900,5.23,5.23,5.23,5.23
USDUAH,20050323,095400,5.23,5.23,5.23,5.23
USDUAH,20050323,095900,5.23,5.23,5.23,5.23
USDUAH,20050323,100400,5.23,5.23,5.23,5.23
USDUAH,20050323,100900,5.23,5.23,5.23,5.23
USDUAH,20050323,101400,5.23,5.23,5.23,5.23
USDUAH,20050323,101900,5.23,5.23,5.23,5.23
USDUAH,20050323,102400,5.23,5.23,5.23,5.23
USDUAH,20050323,102900,5.23,5.23,5.23,5.23
USDUAH,20050323,103400,5.23,5.23,5.23,5.23
USDUAH,20050323,103900,5.23,5.23,5.23,5.23
USDUAH,20050323,104400,5.23,5.23,5.23,5.23
USDUAH,20050323,104900,5.23,5.23,5.23,5.23
USDUAH,20050323,105400,5.23,5.23,5.23,5.23
USDUAH,20050323,105900,5.23,5.23,5.23,5.23
USDUAH,20050323,110400,5.23,5.23,5.23,5.23
USDUAH,20050323,110900,5.23,5.23,5.23,5.23
USDUAH,20050323,111400,5.23,5.23,5.23,5.23
USDUAH,20050323,111900,5.23,5.23,5.23,5.23
USDUAH,20050323,112400,5.23,5.23,5.23,5.23
USDUAH,20050323,112900,5.23,5.23,5.23,5.23
USDUAH,20050323,113400,5.23,5.23,5.23,5.23
USDUAH,20050323,113900,5.23,5.23,5.23,5.23
USDUAH,20050323,114400,5.23,5.23,5.23,5.23
USDUAH,20050323,114900,5.23,5.23,5.23,5.23
USDUAH,20050323,115400,5.23,5.23,5.23,5.23
USDUAH,20050323,115900,5.23,5.23,5.23,5.23
USDUAH,20050323,120400,5.23,5.23,5.23,5.23
USDUAH,20050323,120900,5.23,5.23,5.23,5.23
USDUAH,20050323,121400,5.23,5.23,5.23,5.23
USDUAH,20050323,121900,5.23,5.23,5.23,5.23
USDUAH,20050323,122400,5.23,5.23,5.23,5.23
USDUAH,20050323,122900,5.23,5.23,5.23,5.23
USDUAH,20050323,123400,5.23,5.23,5.23,5.23
USDUAH,20050323,123900,5.23,5.23,5.23,5.23
USDUAH,20050323,124400,5.23,5.23,5.23,5.23
USDUAH,20050323,124900,5.23,5.23,5.23,5.23
USDUAH,20050323,125500,5.23,5.23,5.23,5.23
USDUAH,20050323,130000,5.23,5.23,5.23,5.23
USDUAH,20050323,130500,5.23,5.23,5.23,5.23
USDUAH,20050323,131000,5.23,5.23,5.23,5.23
USDUAH,20050323,131500,5.23,5.23,5.23,5.23
USDUAH,20050323,132000,5.23,5.23,5.23,5.23
USDUAH,20050323,132500,5.23,5.23,5.23,5.23
USDUAH,20050323,133000,5.23,5.23,5.23,5.23
USDUAH,20050323,133500,5.23,5.23,5.23,5.23
USDUAH,20050323,134000,5.23,5.23,5.23,5.23
USDUAH,20050323,134500,5.23,5.23,5.23,5.23
USDUAH,20050323,135000,5.23,5.23,5.23,5.23
USDUAH,20050323,135500,5.23,5.23,5.23,5.23
USDUAH,20050323,140000,5.23,5.23,5.23,5.23
USDUAH,20050323,140500,5.23,5.23,5.23,5.23
USDUAH,20050323,141000,5.23,5.23,5.23,5.23
USDUAH,20050323,141500,5.23,5.23,5.23,5.23
USDUAH,20050323,142000,5.23,5.23,5.23,5.23
USDUAH,20050323,142500,5.23,5.23,5.23,5.23
USDUAH,20050323,143000,5.23,5.23,5.23,5.23
USDUAH,20050323,143500,5.23,5.23,5.23,5.23
USDUAH,20050323,144000,5.23,5.23,5.23,5.23
USDUAH,20050323,144500,5.23,5.23,5.23,5.23
USDUAH,20050323,145000,5.23,5.23,5.23,5.23
USDUAH,20050323,145500,5.23,5.23,5.23,5.23
USDUAH,20050323,150000,5.23,5.23,5.23,5.23
USDUAH,20050323,150500,5.23,5.23,5.23,5.23
USDUAH,20050323,151000,5.23,5.23,5.23,5.23
USDUAH,20050323,151500,5.23,5.23,5.23,5.23
USDUAH,20050323,152000,5.23,5.23,5.23,5.23
USDUAH,20050323,152500,5.23,5.23,5.23,5.23
USDUAH,20050323,152900,5.24,5.24,5.24,5.24
USDUAH,20050323,153400,5.24,5.24,5.24,5.24
USDUAH,20050323,153900,5.24,5.24,5.24,5.24
USDUAH,20050323,154400,5.24,5.24,5.24,5.24
USDUAH,20050323,154900,5.24,5.24,5.24,5.24
USDUAH,20050323,155400,5.24,5.24,5.24,5.24
USDUAH,20050323,155900,5.24,5.24,5.24,5.24
USDUAH,20050323,160400,5.24,5.24,5.24,5.24
USDUAH,20050323,160900,5.24,5.24,5.24,5.24
USDUAH,20050323,161400,5.24,5.24,5.24,5.24
USDUAH,20050323,161900,5.24,5.24,5.24,5.24
USDUAH,20050323,162400,5.24,5.24,5.24,5.24
USDUAH,20050323,162900,5.24,5.24,5.24,5.24
USDUAH,20050323,163400,5.24,5.24,5.24,5.24
USDUAH,20050323,163900,5.24,5.24,5.24,5.24
USDUAH,20050323,164500,5.24,5.24,5.24,5.24
USDUAH,20050323,165000,5.24,5.24,5.24,5.24
USDUAH,20050323,165500,5.24,5.24,5.24,5.24
USDUAH,20050323,170000,5.24,5.24,5.24,5.24
USDUAH,20050323,170500,5.24,5.24,5.24,5.24
USDUAH,20050323,171000,5.24,5.24,5.24,5.24
USDUAH,20050323,171500,5.24,5.24,5.24,5.24
USDUAH,20050323,172000,5.24,5.24,5.24,5.24
USDUAH,20050323,172500,5.24,5.24,5.24,5.24
USDUAH,20050323,173000,5.24,5.24,5.24,5.24
USDUAH,20050323,173500,5.24,5.24,5.24,5.24
USDUAH,20050323,174000,5.24,5.24,5.24,5.24
USDUAH,20050323,174500,5.24,5.24,5.24,5.24
USDUAH,20050323,175000,5.24,5.24,5.24,5.24
USDUAH,20050323,175500,5.24,5.24,5.24,5.24
USDUAH,20050323,180000,5.24,5.24,5.24,5.24
USDUAH,20050323,180500,5.24,5.24,5.24,5.24
USDUAH,20050323,181000,5.24,5.24,5.24,5.24
USDUAH,20050323,181500,5.24,5.24,5.24,5.24
USDUAH,20050323,182000,5.24,5.24,5.24,5.24
USDUAH,20050323,182500,5.24,5.24,5.24,5.24
USDUAH,20050323,183000,5.24,5.24,5.24,5.24
USDUAH,20050323,183500,5.24,5.24,5.24,5.24
USDUAH,20050323,184000,5.24,5.24,5.24,5.24
USDUAH,20050323,184500,5.24,5.24,5.24,5.24
USDUAH,20050323,185000,5.24,5.24,5.24,5.24
USDUAH,20050323,185500,5.24,5.24,5.24,5.24
USDUAH,20050323,190000,5.24,5.24,5.24,5.24
USDUAH,20050323,190500,5.24,5.24,5.24,5.24
USDUAH,20050323,191000,5.24,5.24,5.24,5.24
USDUAH,20050323,191500,5.24,5.24,5.24,5.24
USDUAH,20050323,192000,5.24,5.24,5.24,5.24
USDUAH,20050323,192500,5.24,5.24,5.24,5.24
USDUAH,20050323,193000,5.24,5.24,5.24,5.24
USDUAH,20050323,193500,5.24,5.24,5.24,5.24
USDUAH,20050323,194000,5.24,5.24,5.24,5.24
USDUAH,20050323,194500,5.24,5.24,5.24,5.24
USDUAH,20050323,195000,5.24,5.24,5.24,5.24
USDUAH,20050323,195500,5.24,5.24,5.24,5.24
USDUAH,20050323,200000,5.24,5.24,5.24,5.24
USDUAH,20050323,200500,5.24,5.24,5.24,5.24
USDUAH,20050323,201000,5.24,5.24,5.24,5.24
USDUAH,20050323,201500,5.24,5.24,5.24,5.24
USDUAH,20050323,202000,5.24,5.24,5.24,5.24
USDUAH,20050323,202500,5.24,5.24,5.24,5.24
USDUAH,20050323,203000,5.24,5.24,5.24,5.24
USDUAH,20050323,203500,5.24,5.24,5.24,5.24
USDUAH,20050323,204000,5.24,5.24,5.24,5.24
USDUAH,20050323,204500,5.24,5.24,5.24,5.24
USDUAH,20050323,205000,5.24,5.24,5.24,5.24
USDUAH,20050323,205500,5.24,5.24,5.24,5.24
USDUAH,20050323,210000,5.24,5.24,5.24,5.24
USDUAH,20050323,210500,5.24,5.24,5.24,5.24
USDUAH,20050323,211000,5.24,5.24,5.24,5.24
USDUAH,20050323,211500,5.24,5.24,5.24,5.24
USDUAH,20050323,212000,5.24,5.24,5.24,5.24
USDUAH,20050323,212500,5.24,5.24,5.24,5.24
USDUAH,20050323,213000,5.24,5.24,5.24,5.24
USDUAH,20050323,213500,5.24,5.24,5.24,5.24
USDUAH,20050323,214000,5.24,5.24,5.24,5.24
USDUAH,20050323,214500,5.24,5.24,5.24,5.24
USDUAH,20050323,215000,5.24,5.24,5.24,5.24
USDUAH,20050323,215500,5.24,5.24,5.24,5.24
USDUAH,20050323,220000,5.24,5.24,5.24,5.24
USDUAH,20050323,220500,5.24,5.24,5.24,5.24
USDUAH,20050323,221000,5.24,5.24,5.24,5.24
USDUAH,20050323,221500,5.24,5.24,5.24,5.24
USDUAH,20050323,222000,5.24,5.24,5.24,5.24
USDUAH,20050323,222500,5.24,5.24,5.24,5.24
USDUAH,20050323,223000,5.24,5.24,5.24,5.24
USDUAH,20050323,223500,5.24,5.24,5.24,5.24
USDUAH,20050323,224000,5.24,5.24,5.24,5.24
USDUAH,20050323,224500,5.24,5.24,5.24,5.24
USDUAH,20050323,225000,5.24,5.24,5.24,5.24
USDUAH,20050323,225500,5.24,5.24,5.24,5.24
USDUAH,20050323,230000,5.24,5.24,5.24,5.24
USDUAH,20050323,230500,5.24,5.24,5.24,5.24
USDUAH,20050323,231000,5.24,5.24,5.24,5.24
USDUAH,20050323,231500,5.24,5.24,5.24,5.24
USDUAH,20050323,232000,5.24,5.24,5.24,5.24
USDUAH,20050323,232500,5.24,5.24,5.24,5.24
USDUAH,20050323,233000,5.24,5.24,5.24,5.24
USDUAH,20050323,233500,5.24,5.24,5.24,5.24
USDUAH,20050323,234000,5.24,5.24,5.24,5.24
USDUAH,20050323,234500,5.24,5.24,5.24,5.24
USDUAH,20050323,235000,5.24,5.24,5.24,5.24
USDUAH,20050323,235500,5.24,5.24,5.24,5.24
USDUAH,20050324,000000,5.24,5.24,5.24,5.24
WTIUSD,20050323,000100,55.50,55.50,55.48,55.49
WTIUSD,20050323,000200,55.49,55.50,55.48,55.50
WTIUSD,20050323,000300,55.50,55.50,55.48,55.48
WTIUSD,20050323,000400,55.38,55.50,55.38,55.49
WTIUSD,20050323,000500,55.50,55.50,55.49,55.50
WTIUSD,20050323,000600,55.48,55.50,55.38,55.40
WTIUSD,20050323,000700,55.39,55.40,55.38,55.38
WTIUSD,20050323,001000,55.39,55.40,55.39,55.39
WTIUSD,20050323,001100,55.39,55.40,55.38,55.38
WTIUSD,20050323,001200,55.39,55.40,55.38,55.38
WTIUSD,20050323,001300,55.39,55.40,55.38,55.38
WTIUSD,20050323,001400,55.49,55.49,55.48,55.48
WTIUSD,20050323,001600,55.48,55.48,55.38,55.38
WTIUSD,20050323,001700,55.40,55.40,55.39,55.39
WTIUSD,20050323,001800,55.49,55.50,55.48,55.50
WTIUSD,20050323,002000,55.50,55.50,55.49,55.49
WTIUSD,20050323,002100,55.38,55.39,55.38,55.38
WTIUSD,20050323,002300,55.38,55.38,55.38,55.38
WTIUSD,20050323,002500,55.48,55.50,55.48,55.50
WTIUSD,20050323,002600,55.49,55.49,55.49,55.49
WTIUSD,20050323,002700,55.39,55.50,55.39,55.50
WTIUSD,20050323,003300,55.49,55.50,55.48,55.49
WTIUSD,20050323,003400,55.48,55.50,55.39,55.40
WTIUSD,20050323,003500,55.39,55.40,55.38,55.40
WTIUSD,20050323,003600,55.39,55.40,55.38,55.40
WTIUSD,20050323,003900,55.40,55.40,55.40,55.40
WTIUSD,20050323,004000,55.40,55.50,55.38,55.49
WTIUSD,20050323,004100,55.39,55.39,55.38,55.38
WTIUSD,20050323,004400,55.40,55.40,55.38,55.38
WTIUSD,20050323,004500,55.38,55.40,55.38,55.39
WTIUSD,20050323,004600,55.39,55.39,55.38,55.38
WTIUSD,20050323,005000,55.39,55.39,55.38,55.38
WTIUSD,20050323,005500,55.38,55.39,55.38,55.39
WTIUSD,20050323,005700,55.40,55.40,55.38,55.39
WTIUSD,20050323,005800,55.40,55.40,55.40,55.40
WTIUSD,20050323,010000,55.39,55.40,55.38,55.38
WTIUSD,20050323,010100,55.38,55.39,55.29,55.29
WTIUSD,20050323,010300,55.30,55.30,55.29,55.30
WTIUSD,20050323,010400,55.28,55.30,55.28,55.30
WTIUSD,20050323,010500,55.29,55.40,55.28,55.29
WTIUSD,20050323,010600,55.30,55.38,55.30,55.38
WTIUSD,20050323,010700,55.40,55.40,55.38,55.38
WTIUSD,20050323,010900,55.40,55.40,55.39,55.39
WTIUSD,20050323,011000,55.38,55.39,55.38,55.39
WTIUSD,20050323,011100,55.28,55.30,55.28,55.29
WTIUSD,20050323,011300,55.28,55.39,55.28,55.38
WTIUSD,20050323,011400,55.39,55.40,55.38,55.39
WTIUSD,20050323,011500,55.38,55.38,55.30,55.30
WTIUSD,20050323,011600,55.30,55.30,55.30,55.30
WTIUSD,20050323,011900,55.38,55.39,55.38,55.39
WTIUSD,20050323,012000,55.38,55.40,55.38,55.39
WTIUSD,20050323,012200,55.38,55.38,55.38,55.38
WTIUSD,20050323,012300,55.38,55.39,55.38,55.38
WTIUSD,20050323,012700,55.38,55.39,55.38,55.39
WTIUSD,20050323,012800,55.49,55.49,55.48,55.48
WTIUSD,20050323,013100,55.39,55.40,55.39,55.40
WTIUSD,20050323,013200,55.50,55.50,55.50,55.50
WTIUSD,20050323,013300,55.40,55.40,55.38,55.40
WTIUSD,20050323,013400,55.48,55.49,55.48,55.49
WTIUSD,20050323,013500,55.50,55.50,55.48,55.48
WTIUSD,20050323,013700,55.49,55.50,55.49,55.50
WTIUSD,20050323,013800,55.50,55.50,55.48,55.49
WTIUSD,20050323,013900,55.40,55.49,55.38,55.48
WTIUSD,20050323,014000,55.38,55.39,55.38,55.38
WTIUSD,20050323,014100,55.39,55.39,55.38,55.38
WTIUSD,20050323,014200,55.39,55.39,55.38,55.39
WTIUSD,20050323,014300,55.40,55.40,55.39,55.39
WTIUSD,20050323,014600,55.39,55.40,55.39,55.40
WTIUSD,20050323,014800,55.39,55.40,55.38,55.40
WTIUSD,20050323,015300,55.40,55.40,55.38,55.38
WTIUSD,20050323,015400,55.38,55.40,55.38,55.40
WTIUSD,20050323,015600,55.38,55.40,55.38,55.40
WTIUSD,20050323,015800,55.39,55.40,55.38,55.38
WTIUSD,20050323,020100,55.39,55.39,55.38,55.38
WTIUSD,20050323,020200,55.38,55.39,55.38,55.39
WTIUSD,20050323,020500,55.38,55.40,55.38,55.38
WTIUSD,20050323,021900,55.40,55.40,55.39,55.39
WTIUSD,20050323,022800,55.39,55.40,55.38,55.38
WTIUSD,20050323,022900,55.38,55.49,55.38,55.49
WTIUSD,20050323,023000,55.49,55.50,55.49,55.50
WTIUSD,20050323,023100,55.49,55.49,55.48,55.49
WTIUSD,20050323,023200,55.50,55.50,55.48,55.48
WTIUSD,20050323,023400,55.49,55.49,55.49,55.49
WTIUSD,20050323,023500,55.49,55.50,55.48,55.50
WTIUSD,20050323,023600,55.38,55.39,55.38,55.39
WTIUSD,20050323,023800,55.38,55.40,55.38,55.38
WTIUSD,20050323,023900,55.39,55.39,55.39,55.39
WTIUSD,20050323,024000,55.39,55.40,55.38,55.38
WTIUSD,20050323,024400,55.39,55.39,55.38,55.38
WTIUSD,20050323,024500,55.40,55.40,55.39,55.40
WTIUSD,20050323,024600,55.38,55.40,55.38,55.39
WTIUSD,20050323,024700,55.38,55.50,55.38,55.50
WTIUSD,20050323,025900,55.40,55.40,55.39,55.39
WTIUSD,20050323,030100,55.39,55.40,55.38,55.38
WTIUSD,20050323,030500,55.39,55.40,55.38,55.38
WTIUSD,20050323,030700,55.38,55.39,55.38,55.38
WTIUSD,20050323,030800,55.38,55.39,55.38,55.39
WTIUSD,20050323,031200,55.38,55.40,55.38,55.38
WTIUSD,20050323,031400,55.38,55.40,55.38,55.40
WTIUSD,20050323,031500,55.40,55.40,55.39,55.39
WTIUSD,20050323,031600,55.40,55.40,55.38,55.39
WTIUSD,20050323,031800,55.40,55.40,55.38,55.39
WTIUSD,20050323,031900,55.38,55.40,55.38,55.40
WTIUSD,20050323,032100,55.40,55.40,55.38,55.38
WTIUSD,20050323,032200,55.38,55.40,55.38,55.40
WTIUSD,20050323,032400,55.50,55.50,55.48,55.48
WTIUSD,20050323,033100,55.50,55.50,55.48,55.50
WTIUSD,20050323,033500,55.48,55.50,55.48,55.50
WTIUSD,20050323,033600,55.49,55.50,55.48,55.50
WTIUSD,20050323,033700,55.38,55.40,55.38,55.40
WTIUSD,20050323,033900,55.39,55.40,55.39,55.40
WTIUSD,20050323,034000,55.39,55.39,55.39,55.39
WTIUSD,20050323,035500,55.40,55.40,55.38,55.38
WTIUSD,20050323,035800,55.40,55.40,55.39,55.39
WTIUSD,20050323,035900,55.40,55.40,55.38,55.38
WTIUSD,20050323,040100,55.39,55.39,55.39,55.39
WTIUSD,20050323,040300,55.38,55.40,55.38,55.40
WTIUSD,20050323,040600,55.40,55.40,55.38,55.38
WTIUSD,20050323,041100,55.38,55.40,55.38,55.39
WTIUSD,20050323,041200,55.40,55.40,55.38,55.40
WTIUSD,20050323,041400,55.38,55.40,55.38,55.39
WTIUSD,20050323,041500,55.39,55.40,55.38,55.38
WTIUSD,20050323,041600,55.38,55.39,55.38,55.39
WTIUSD,20050323,041800,55.38,55.40,55.38,55.40
WTIUSD,20050323,042300,55.39,55.39,55.38,55.38
WTIUSD,20050323,042700,55.38,55.39,55.38,55.38
WTIUSD,20050323,043000,55.38,55.40,55.38,55.40
WTIUSD,20050323,043200,55.40,55.40,55.38,55.40
WTIUSD,20050323,043400,55.40,55.40,55.38,55.39
WTIUSD,20050323,043600,55.40,55.40,55.38,55.38
WTIUSD,20050323,043900,55.40,55.40,55.38,55.38
WTIUSD,20050323,044000,55.38,55.40,55.38,55.38
WTIUSD,20050323,044100,55.38,55.40,55.38,55.39
WTIUSD,20050323,044200,55.50,55.50,55.50,55.50
WTIUSD,20050323,044500,55.49,55.49,55.48,55.48
WTIUSD,20050323,044800,55.49,55.50,55.49,55.50
WTIUSD,20050323,044900,55.49,55.50,55.48,55.48
WTIUSD,20050323,045200,55.50,55.50,55.48,55.48
WTIUSD,20050323,045500,55.48,55.48,55.48,55.48
WTIUSD,20050323,045600,55.50,55.50,55.48,55.48
WTIUSD,20050323,045700,55.48,55.49,55.48,55.48
WTIUSD,20050323,045900,55.50,55.50,55.50,55.50
WTIUSD,20050323,050100,55.49,55.49,55.48,55.48
WTIUSD,20050323,050300,55.50,55.50,55.50,55.50
WTIUSD,20050323,050700,55.49,55.50,55.48,55.48
WTIUSD,20050323,051200,55.50,55.50,55.49,55.49
WTIUSD,20050323,051300,55.48,55.50,55.48,55.48
WTIUSD,20050323,051500,55.49,55.49,55.48,55.48
WTIUSD,20050323,051600,55.50,55.50,55.50,55.50
WTIUSD,20050323,051900,55.50,55.50,55.48,55.48
WTIUSD,20050323,052300,55.49,55.49,55.48,55.49
WTIUSD,20050323,052900,55.50,55.50,55.48,55.48
WTIUSD,20050323,053400,55.48,55.49,55.48,55.49
WTIUSD,20050323,053500,55.48,55.49,55.48,55.49
WTIUSD,20050323,053600,55.39,55.39,55.39,55.39
WTIUSD,20050323,054600,55.48,55.50,55.48,55.48
WTIUSD,20050323,054700,55.49,55.50,55.49,55.49
WTIUSD,20050323,055000,55.50,55.50,55.48,55.50
WTIUSD,20050323,055200,55.49,55.49,55.48,55.48
WTIUSD,20050323,055500,55.50,55.50,55.48,55.50
WTIUSD,20050323,055800,55.49,55.50,55.48,55.48
WTIUSD,20050323,055900,55.48,55.50,55.48,55.50
WTIUSD,20050323,060300,55.50,55.50,55.50,55.50
WTIUSD,20050323,060600,55.50,55.50,55.48,55.48
WTIUSD,20050323,061000,55.50,55.50,55.48,55.50
WTIUSD,20050323,061100,55.49,55.50,55.49,55.49
WTIUSD,20050323,061200,55.48,55.48,55.48,55.48
WTIUSD,20050323,061300,55.50,55.50,55.48,55.50
WTIUSD,20050323,061400,55.49,55.49,55.49,55.49
WTIUSD,20050323,061600,55.50,55.50,55.48,55.49
WTIUSD,20050323,061900,55.50,55.50,55.49,55.49
WTIUSD,20050323,062100,55.49,55.49,55.48,55.48
WTIUSD,20050323,062200,55.48,55.49,55.48,55.48
WTIUSD,20050323,062400,55.49,55.49,55.48,55.48
WTIUSD,20050323,062500,55.48,55.50,55.48,55.50
WTIUSD,20050323,062600,55.50,55.50,55.48,55.48
WTIUSD,20050323,062900,55.48,55.49,55.48,55.49
WTIUSD,20050323,063000,55.50,55.50,55.49,55.49
WTIUSD,20050323,063100,55.50,55.50,55.48,55.48
WTIUSD,20050323,063300,55.49,55.49,55.48,55.48
WTIUSD,20050323,063500,55.49,55.50,55.48,55.48
WTIUSD,20050323,064200,55.48,55.50,55.48,55.50
WTIUSD,20050323,064700,55.48,55.50,55.48,55.49
WTIUSD,20050323,065500,55.50,55.50,55.48,55.49
WTIUSD,20050323,065600,55.50,55.50,55.48,55.48
WTIUSD,20050323,065700,55.50,55.60,55.49,55.59
WTIUSD,20050323,065800,55.58,55.60,55.58,55.60
WTIUSD,20050323,065900,55.60,55.60,55.48,55.48
WTIUSD,20050323,070000,55.59,55.60,55.59,55.60
WTIUSD,20050323,070700,55.58,55.60,55.58,55.60
WTIUSD,20050323,070900,55.60,55.60,55.58,55.60
WTIUSD,20050323,071200,55.59,55.59,55.59,55.59
WTIUSD,20050323,071700,55.58,55.60,55.58,55.60
WTIUSD,20050323,071800,55.59,55.60,55.59,55.60
WTIUSD,20050323,072000,55.60,55.60,55.59,55.60
WTIUSD,20050323,072100,55.59,55.59,55.58,55.58
WTIUSD,20050323,072400,55.59,55.59,55.58,55.59
WTIUSD,20050323,072500,55.60,55.60,55.59,55.59
WTIUSD,20050323,072700,55.60,55.60,55.58,55.59
WTIUSD,20050323,073000,55.58,55.60,55.58,55.59
WTIUSD,20050323,073200,55.58,55.59,55.58,55.58
WTIUSD,20050323,073300,55.59,55.60,55.58,55.60
WTIUSD,20050323,073500,55.59,55.60,55.59,55.60
WTIUSD,20050323,073800,55.59,55.60,55.59,55.60
WTIUSD,20050323,073900,55.59,55.59,55.58,55.58
WTIUSD,20050323,074000,55.58,55.59,55.58,55.58
WTIUSD,20050323,074500,55.60,55.60,55.58,55.58
WTIUSD,20050323,074700,55.59,55.59,55.58,55.58
WTIUSD,20050323,074900,55.60,55.60,55.58,55.58
WTIUSD,20050323,075000,55.58,55.59,55.58,55.59
WTIUSD,20050323,075100,55.58,55.60,55.58,55.59
WTIUSD,20050323,075300,55.58,55.58,55.58,55.58
WTIUSD,20050323,075400,55.59,55.59,55.49,55.49
WTIUSD,20050323,075500,55.60,55.60,55.48,55.48
WTIUSD,20050323,075600,55.49,55.50,55.48,55.48
WTIUSD,20050323,075700,55.48,55.50,55.48,55.50
WTIUSD,20050323,075800,55.49,55.50,55.48,55.48
WTIUSD,20050323,075900,55.48,55.50,55.48,55.48
WTIUSD,20050323,080000,55.48,55.49,55.48,55.48
WTIUSD,20050323,080200,55.49,55.49,55.48,55.48
WTIUSD,20050323,080300,55.48,55.50,55.48,55.50
WTIUSD,20050323,080400,55.39,55.40,55.38,55.38
WTIUSD,20050323,080500,55.48,55.49,55.48,55.49
WTIUSD,20050323,080800,55.38,55.40,55.38,55.38
WTIUSD,20050323,080900,55.39,55.39,55.39,55.39
WTIUSD,20050323,081000,55.48,55.50,55.48,55.50
WTIUSD,20050323,081100,55.48,55.50,55.48,55.49
WTIUSD,20050323,081200,55.49,55.49,55.49,55.49
WTIUSD,20050323,081300,55.48,55.49,55.48,55.49
WTIUSD,20050323,081400,55.50,55.50,55.48,55.50
WTIUSD,20050323,081700,55.50,55.50,55.48,55.49
WTIUSD,20050323,081800,55.50,55.50,55.50,55.50
WTIUSD,20050323,082300,55.48,55.50,55.48,55.50
WTIUSD,20050323,082400,55.60,55.60,55.58,55.58
WTIUSD,20050323,082600,55.60,55.60,55.60,55.60
WTIUSD,20050323,083100,55.60,55.60,55.58,55.59
WTIUSD,20050323,083200,55.58,55.60,55.58,55.60
WTIUSD,20050323,083800,55.60,55.60,55.59,55.60
WTIUSD,20050323,083900,55.58,55.58,55.58,55.58
WTIUSD,20050323,084000,55.60,55.60,55.58,55.59
WTIUSD,20050323,084100,55.60,55.60,55.60,55.60
WTIUSD,20050323,084200,55.59,55.60,55.59,55.60
WTIUSD,20050323,084400,55.58,55.60,55.58,55.60
WTIUSD,20050323,084600,55.60,55.60,55.59,55.59
WTIUSD,20050323,084700,55.58,55.60,55.58,55.60
WTIUSD,20050323,084900,55.60,55.60,55.58,55.60
WTIUSD,20050323,085100,55.58,55.60,55.58,55.58
WTIUSD,20050323,085900,55.60,55.60,55.59,55.59
WTIUSD,20050323,090000,55.58,55.60,55.58,55.59
WTIUSD,20050323,090100,55.59,55.59,55.58,55.58
WTIUSD,20050323,090200,55.49,55.49,55.49,55.49
WTIUSD,20050323,090400,55.48,55.50,55.48,55.50
WTIUSD,20050323,090500,55.48,55.49,55.48,55.48
WTIUSD,20050323,090700,55.50,55.50,55.50,55.50
WTIUSD,20050323,090800,55.49,55.50,55.49,55.50
WTIUSD,20050323,090900,55.48,55.50,55.48,55.50
WTIUSD,20050323,091200,55.50,55.50,55.49,55.49
WTIUSD,20050323,091400,55.48,55.50,55.48,55.49
WTIUSD,20050323,091600,55.49,55.49,55.48,55.48
WTIUSD,20050323,091700,55.49,55.49,55.48,55.48
WTIUSD,20050323,092000,55.50,55.50,55.39,55.39
WTIUSD,20050323,092100,55.39,55.40,55.39,55.40
WTIUSD,20050323,092200,55.40,55.40,55.38,55.40
WTIUSD,20050323,092500,55.39,55.40,55.38,55.39
WTIUSD,20050323,092700,55.48,55.49,55.48,55.48
WTIUSD,20050323,092900,55.49,55.49,55.48,55.48
WTIUSD,20050323,093000,55.50,55.50,55.48,55.48
WTIUSD,20050323,093100,55.49,55.49,55.49,55.49
WTIUSD,20050323,093300,55.48,55.50,55.48,55.50
WTIUSD,20050323,093600,55.50,55.50,55.49,55.50
WTIUSD,20050323,093700,55.48,55.48,55.38,55.48
WTIUSD,20050323,094400,55.48,55.48,55.38,55.38
WTIUSD,20050323,094600,55.49,55.49,55.48,55.48
WTIUSD,20050323,094800,55.50,55.50,55.49,55.50
WTIUSD,20050323,094900,55.59,55.59,55.49,55.49
WTIUSD,20050323,095000,55.59,55.59,55.58,55.58
WTIUSD,20050323,095100,55.58,55.59,55.58,55.59
WTIUSD,20050323,095200,55.58,55.60,55.58,55.58
WTIUSD,20050323,095300,55.58,55.58,55.58,55.58
WTIUSD,20050323,095400,55.59,55.59,55.58,55.59
WTIUSD,20050323,095500,55.59,55.60,55.59,55.60
WTIUSD,20050323,095600,55.58,55.58,55.58,55.58
WTIUSD,20050323,095700,55.58,55.59,55.58,55.59
WTIUSD,20050323,095800,55.59,55.60,55.58,55.60
WTIUSD,20050323,095900,55.58,55.60,55.58,55.60
WTIUSD,20050323,100000,55.59,55.69,55.59,55.69
WTIUSD,20050323,100200,55.58,55.60,55.58,55.60
WTIUSD,20050323,100300,55.58,55.59,55.58,55.59
WTIUSD,20050323,100500,55.59,55.69,55.59,55.69
WTIUSD,20050323,100800,55.68,55.68,55.68,55.68
WTIUSD,20050323,100900,55.70,55.70,55.68,55.70
WTIUSD,20050323,101000,55.70,55.70,55.60,55.70
WTIUSD,20050323,101100,55.60,55.60,55.58,55.58
WTIUSD,20050323,101200,55.68,55.69,55.68,55.68
WTIUSD,20050323,101300,55.68,55.68,55.68,55.68
WTIUSD,20050323,101400,55.69,55.69,55.69,55.69
WTIUSD,20050323,101500,55.59,55.60,55.58,55.58
WTIUSD,20050323,101700,55.60,55.60,55.58,55.59
WTIUSD,20050323,101800,55.59,55.59,55.48,55.48
WTIUSD,20050323,101900,55.59,55.60,55.58,55.58
WTIUSD,20050323,102100,55.58,55.58,55.58,55.58
WTIUSD,20050323,102200,55.60,55.60,55.58,55.58
WTIUSD,20050323,102300,55.59,55.59,55.58,55.58
WTIUSD,20050323,102400,55.60,55.60,55.58,55.58
WTIUSD,20050323,102500,55.58,55.60,55.58,55.60
WTIUSD,20050323,102600,55.58,55.59,55.58,55.59
WTIUSD,20050323,102700,55.60,55.60,55.58,55.58
WTIUSD,20050323,102800,55.48,55.50,55.48,55.50
WTIUSD,20050323,102900,55.48,55.50,55.48,55.50
WTIUSD,20050323,103000,55.49,55.49,55.48,55.48
WTIUSD,20050323,103100,55.48,55.50,55.48,55.49
WTIUSD,20050323,103200,55.59,55.60,55.50,55.50
WTIUSD,20050323,103300,55.48,55.50,55.48,55.50
WTIUSD,20050323,103400,55.50,55.50,55.48,55.48
WTIUSD,20050323,103600,55.49,55.50,55.49,55.49
WTIUSD,20050323,103700,55.49,55.50,55.48,55.48
WTIUSD,20050323,103800,55.49,55.49,55.49,55.49
WTIUSD,20050323,103900,55.48,55.49,55.48,55.48
WTIUSD,20050323,104400,55.48,55.50,55.48,55.50
WTIUSD,20050323,104500,55.50,55.50,55.49,55.49
WTIUSD,20050323,105100,55.49,55.49,55.49,55.49
WTIUSD,20050323,105300,55.49,55.50,55.48,55.50
WTIUSD,20050323,105600,55.50,55.50,55.48,55.48
WTIUSD,20050323,105700,55.50,55.59,55.50,55.59
WTIUSD,20050323,105800,55.59,55.59,55.58,55.59
WTIUSD,20050323,105900,55.60,55.60,55.59,55.59
WTIUSD,20050323,110000,55.59,55.60,55.59,55.59
WTIUSD,20050323,110100,55.50,55.50,55.49,55.50
WTIUSD,20050323,110200,55.49,55.50,55.49,55.49
WTIUSD,20050323,110300,55.49,55.49,55.48,55.48
WTIUSD,20050323,110500,55.50,55.50,55.48,55.48
WTIUSD,20050323,110600,55.48,55.50,55.48,55.50
WTIUSD,20050323,110700,55.48,55.50,55.48,55.50
WTIUSD,20050323,110800,55.48,55.50,55.48,55.50
WTIUSD,20050323,110900,55.49,55.50,55.49,55.50
WTIUSD,20050323,111100,55.48,55.50,55.48,55.49
WTIUSD,20050323,111200,55.50,55.50,55.48,55.50
WTIUSD,20050323,111300,55.38,55.39,55.38,55.39
WTIUSD,20050323,111500,55.49,55.50,55.48,55.48
WTIUSD,20050323,111700,55.50,55.50,55.48,55.50
WTIUSD,20050323,111800,55.39,55.39,55.38,55.38
WTIUSD,20050323,111900,55.39,55.40,55.38,55.39
WTIUSD,20050323,112000,55.38,55.40,55.38,55.38
WTIUSD,20050323,112100,55.40,55.40,55.38,55.40
WTIUSD,20050323,112200,55.38,55.39,55.38,55.39
WTIUSD,20050323,112300,55.40,55.40,55.38,55.38
WTIUSD,20050323,112400,55.38,55.39,55.38,55.39
WTIUSD,20050323,112500,55.38,55.39,55.38,55.39
WTIUSD,20050323,112600,55.39,55.39,55.39,55.39
WTIUSD,20050323,112700,55.39,55.39,55.30,55.30
WTIUSD,20050323,112800,55.29,55.29,55.28,55.29
WTIUSD,20050323,112900,55.38,55.39,55.29,55.29
WTIUSD,20050323,113000,55.28,55.28,55.28,55.28
WTIUSD,20050323,113200,55.28,55.30,55.28,55.30
WTIUSD,20050323,113400,55.30,55.30,55.30,55.30
WTIUSD,20050323,113500,55.30,55.30,55.29,55.30
WTIUSD,20050323,113600,55.29,55.30,55.28,55.30
WTIUSD,20050323,113700,55.29,55.30,55.29,55.29
WTIUSD,20050323,113800,55.30,55.30,55.19,55.20
WTIUSD,20050323,113900,55.19,55.20,55.18,55.18
WTIUSD,20050323,114000,55.20,55.20,55.08,55.19
WTIUSD,20050323,114100,55.10,55.18,55.09,55.09
WTIUSD,20050323,114200,55.20,55.20,55.09,55.10
WTIUSD,20050323,114300,55.08,55.10,55.00,55.10
WTIUSD,20050323,114400,55.00,55.09,55.00,55.09
WTIUSD,20050323,114500,55.09,55.09,55.08,55.08
WTIUSD,20050323,114600,55.10,55.10,55.08,55.10
WTIUSD,20050323,114700,55.08,55.10,55.08,55.09
WTIUSD,20050323,114800,55.10,55.20,55.08,55.08
WTIUSD,20050323,114900,55.10,55.20,55.09,55.09
WTIUSD,20050323,115000,55.08,55.09,55.08,55.09
WTIUSD,20050323,115100,55.19,55.20,55.19,55.20
WTIUSD,20050323,115200,55.19,55.19,55.08,55.09
WTIUSD,20050323,115400,55.18,55.19,55.18,55.18
WTIUSD,20050323,115500,55.09,55.10,55.09,55.09
WTIUSD,20050323,115600,55.10,55.18,55.08,55.10
WTIUSD,20050323,115700,55.08,55.09,55.08,55.09
WTIUSD,20050323,115800,55.09,55.18,55.09,55.10
WTIUSD,20050323,115900,55.08,55.10,55.08,55.09
WTIUSD,20050323,120000,55.10,55.10,55.08,55.08
WTIUSD,20050323,120100,55.10,55.10,55.08,55.10
WTIUSD,20050323,120200,55.10,55.10,55.09,55.09
WTIUSD,20050323,120300,55.08,55.10,55.08,55.10
WTIUSD,20050323,120400,55.08,55.09,55.00,55.00
WTIUSD,20050323,120500,54.98,55.09,54.98,54.98
WTIUSD,20050323,120600,54.98,55.10,54.98,55.10
WTIUSD,20050323,120700,55.10,55.10,55.09,55.10
WTIUSD,20050323,120800,55.08,55.10,55.08,55.10
WTIUSD,20050323,120900,55.08,55.10,55.08,55.10
WTIUSD,20050323,121000,55.08,55.10,55.08,55.10
WTIUSD,20050323,121100,55.10,55.10,54.99,54.99
WTIUSD,20050323,121200,55.10,55.10,55.09,55.09
WTIUSD,20050323,121300,55.09,55.10,55.08,55.08
WTIUSD,20050323,121500,55.00,55.10,54.98,55.10
WTIUSD,20050323,121600,55.08,55.10,55.08,55.08
WTIUSD,20050323,121700,55.09,55.10,55.09,55.10
WTIUSD,20050323,121800,55.08,55.10,55.08,55.09
WTIUSD,20050323,121900,54.98,55.09,54.98,55.09
WTIUSD,20050323,122000,55.08,55.08,55.08,55.08
WTIUSD,20050323,122100,55.10,55.10,55.09,55.10
WTIUSD,20050323,122200,55.08,55.10,55.08,55.10
WTIUSD,20050323,122300,55.10,55.10,55.09,55.09
WTIUSD,20050323,122400,55.09,55.09,55.09,55.09
WTIUSD,20050323,122500,55.08,55.09,55.08,55.08
WTIUSD,20050323,122700,55.10,55.10,55.08,55.09
WTIUSD,20050323,122800,55.10,55.10,55.09,55.09
WTIUSD,20050323,122900,55.09,55.10,55.08,55.10
WTIUSD,20050323,123000,55.09,55.09,55.08,55.09
WTIUSD,20050323,123100,55.10,55.10,55.08,55.08
WTIUSD,20050323,123200,55.08,55.09,55.08,55.08
WTIUSD,20050323,123300,55.10,55.18,55.09,55.18
WTIUSD,20050323,123400,55.18,55.20,55.09,55.10
WTIUSD,20050323,123500,55.10,55.10,55.08,55.09
WTIUSD,20050323,123600,55.09,55.10,55.09,55.09
WTIUSD,20050323,123700,55.09,55.10,55.09,55.10
WTIUSD,20050323,123800,55.09,55.10,55.09,55.10
WTIUSD,20050323,123900,55.19,55.20,55.18,55.20
WTIUSD,20050323,124000,55.20,55.20,55.18,55.18
WTIUSD,20050323,124100,55.19,55.20,55.18,55.20
WTIUSD,20050323,124200,55.19,55.19,55.10,55.10
WTIUSD,20050323,124300,55.10,55.10,55.08,55.10
WTIUSD,20050323,124500,55.18,55.20,55.08,55.08
WTIUSD,20050323,124600,55.18,55.18,55.18,55.18
WTIUSD,20050323,124700,55.20,55.20,55.19,55.19
WTIUSD,20050323,124800,55.09,55.09,55.09,55.09
WTIUSD,20050323,124900,55.19,55.19,55.19,55.19
WTIUSD,20050323,125100,55.20,55.20,55.18,55.18
WTIUSD,20050323,125200,55.09,55.19,55.09,55.19
WTIUSD,20050323,125300,55.19,55.19,55.18,55.18
WTIUSD,20050323,125400,55.08,55.20,55.08,55.19
WTIUSD,20050323,125500,55.18,55.20,55.18,55.19
WTIUSD,20050323,125600,55.18,55.19,55.18,55.19
WTIUSD,20050323,125700,55.18,55.20,55.18,55.20
WTIUSD,20050323,125800,55.20,55.20,55.18,55.19
WTIUSD,20050323,125900,55.20,55.20,55.19,55.19
WTIUSD,20050323,130000,55.08,55.18,55.08,55.18
WTIUSD,20050323,130100,55.08,55.09,55.08,55.08
WTIUSD,20050323,130300,55.10,55.20,55.08,55.19
WTIUSD,20050323,130500,55.20,55.20,55.10,55.10
WTIUSD,20050323,130700,55.08,55.10,55.08,55.09
WTIUSD,20050323,130900,55.10,55.10,55.08,55.09
WTIUSD,20050323,131000,55.10,55.10,55.08,55.08
WTIUSD,20050323,131100,55.08,55.18,55.08,55.18
WTIUSD,20050323,131200,55.09,55.09,55.09,55.09
WTIUSD,20050323,131300,55.08,55.10,55.08,55.10
WTIUSD,20050323,131400,55.09,55.09,55.08,55.08
WTIUSD,20050323,131500,55.19,55.20,55.10,55.10
WTIUSD,20050323,131700,55.10,55.18,55.09,55.10
WTIUSD,20050323,131800,55.10,55.10,55.08,55.08
WTIUSD,20050323,131900,55.08,55.10,55.08,55.10
WTIUSD,20050323,132000,55.08,55.10,55.08,55.10
WTIUSD,20050323,132100,55.08,55.10,55.08,55.10
WTIUSD,20050323,132200,55.10,55.10,55.09,55.10
WTIUSD,20050323,132300,55.10,55.10,55.10,55.10
WTIUSD,20050323,132400,55.00,55.10,54.99,55.08
WTIUSD,20050323,132500,55.08,55.09,54.99,55.00
WTIUSD,20050323,132600,55.00,55.10,55.00,55.09
WTIUSD,20050323,132700,55.10,55.10,55.09,55.10
WTIUSD,20050323,132800,55.09,55.10,55.09,55.10
WTIUSD,20050323,132900,55.10,55.10,55.08,55.10
WTIUSD,20050323,133000,55.09,55.10,55.09,55.09
WTIUSD,20050323,133100,55.09,55.10,55.08,55.08
WTIUSD,20050323,133200,55.08,55.09,55.08,55.09
WTIUSD,20050323,133300,55.08,55.09,55.08,55.08
WTIUSD,20050323,133400,55.10,55.10,55.10,55.10
WTIUSD,20050323,133500,55.10,55.10,54.99,54.99
WTIUSD,20050323,133600,55.10,55.10,55.09,55.09
WTIUSD,20050323,133700,55.08,55.08,55.08,55.08
WTIUSD,20050323,133800,55.08,55.10,55.08,55.08
WTIUSD,20050323,133900,55.08,55.10,55.08,55.10
WTIUSD,20050323,134000,55.08,55.10,55.08,55.08
WTIUSD,20050323,134100,55.09,55.10,55.09,55.10
WTIUSD,20050323,134200,55.10,55.10,55.09,55.09
WTIUSD,20050323,134300,55.10,55.10,55.09,55.09
WTIUSD,20050323,134400,55.09,55.10,55.09,55.10
WTIUSD,20050323,134500,55.09,55.10,55.09,55.09
WTIUSD,20050323,134600,55.10,55.10,55.10,55.10
WTIUSD,20050323,134700,55.09,55.10,55.09,55.10
WTIUSD,20050323,134800,55.08,55.08,55.08,55.08
WTIUSD,20050323,134900,55.09,55.10,55.09,55.10
WTIUSD,20050323,135000,55.10,55.10,55.08,55.10
WTIUSD,20050323,135100,55.09,55.10,55.09,55.10
WTIUSD,20050323,135200,55.08,55.09,55.08,55.09
WTIUSD,20050323,135300,55.10,55.10,55.08,55.08
WTIUSD,20050323,135400,55.10,55.10,55.09,55.09
WTIUSD,20050323,135500,55.10,55.10,55.09,55.09
WTIUSD,20050323,135700,55.10,55.10,55.08,55.09
WTIUSD,20050323,135800,55.10,55.10,55.10,55.10
WTIUSD,20050323,135900,55.10,55.10,55.09,55.10
WTIUSD,20050323,140000,55.09,55.20,55.09,55.10
WTIUSD,20050323,140100,55.20,55.20,55.18,55.19
WTIUSD,20050323,140200,55.18,55.18,55.08,55.08
WTIUSD,20050323,140300,55.19,55.19,55.19,55.19
WTIUSD,20050323,140400,55.19,55.19,55.18,55.18
WTIUSD,20050323,140500,55.18,55.20,55.18,55.20
WTIUSD,20050323,140600,55.19,55.19,55.18,55.18
WTIUSD,20050323,140700,55.18,55.20,55.18,55.20
WTIUSD,20050323,141000,55.20,55.20,55.18,55.19
WTIUSD,20050323,141100,55.20,55.20,55.20,55.20
WTIUSD,20050323,141200,55.18,55.20,55.18,55.20
WTIUSD,20050323,141300,55.18,55.20,55.18,55.20
WTIUSD,20050323,141400,55.20,55.20,55.19,55.19
WTIUSD,20050323,141500,55.19,55.20,55.18,55.20
WTIUSD,20050323,141600,55.18,55.20,55.18,55.18
WTIUSD,20050323,141700,55.20,55.20,55.18,55.20
WTIUSD,20050323,141800,55.20,55.20,55.09,55.19
WTIUSD,20050323,141900,55.09,55.18,55.08,55.18
WTIUSD,20050323,142000,55.18,55.20,55.09,55.19
WTIUSD,20050323,142100,55.18,55.20,55.10,55.10
WTIUSD,20050323,142200,55.19,55.19,55.18,55.18
WTIUSD,20050323,142300,55.10,55.10,55.09,55.09
WTIUSD,20050323,142400,55.10,55.10,55.08,55.09
WTIUSD,20050323,142500,55.10,55.10,55.09,55.09
WTIUSD,20050323,142600,55.08,55.09,55.08,55.09
WTIUSD,20050323,142700,55.09,55.10,55.08,55.09
WTIUSD,20050323,142800,55.08,55.09,55.08,55.09
WTIUSD,20050323,142900,55.10,55.10,55.08,55.08
WTIUSD,20050323,150000,54.99,55.10,54.98,55.08
WTIUSD,20050323,150100,55.00,55.08,54.98,54.98
WTIUSD,20050323,150200,55.09,55.09,55.00,55.00
WTIUSD,20050323,150400,54.98,54.99,54.88,54.89
WTIUSD,20050323,150500,54.90,55.10,54.88,54.99
WTIUSD,20050323,150600,54.98,54.98,54.89,54.89
WTIUSD,20050323,150700,54.89,54.89,54.58,54.60
WTIUSD,20050323,150800,54.78,54.78,54.59,54.78
WTIUSD,20050323,150900,54.70,54.79,54.59,54.69
WTIUSD,20050323,151000,54.68,54.70,54.60,54.68
WTIUSD,20050323,151100,54.68,54.78,54.48,54.59
WTIUSD,20050323,151200,54.58,54.80,54.48,54.79
WTIUSD,20050323,151300,54.88,55.00,54.78,54.78
WTIUSD,20050323,151400,54.80,54.80,54.60,54.70
WTIUSD,20050323,151500,54.78,54.80,54.59,54.78
WTIUSD,20050323,151600,54.59,54.80,54.59,54.78
WTIUSD,20050323,151700,54.80,54.80,54.68,54.80
WTIUSD,20050323,151800,54.78,54.79,54.70,54.78
WTIUSD,20050323,151900,54.69,54.80,54.68,54.80
WTIUSD,20050323,152000,54.68,54.80,54.68,54.68
WTIUSD,20050323,152100,54.70,54.79,54.69,54.78
WTIUSD,20050323,152200,54.79,54.79,54.78,54.78
WTIUSD,20050323,152300,54.80,54.80,54.68,54.80
WTIUSD,20050323,152400,54.80,54.80,54.69,54.69
WTIUSD,20050323,152500,54.68,54.70,54.68,54.69
WTIUSD,20050323,152600,54.68,54.80,54.58,54.59
WTIUSD,20050323,152700,54.68,54.68,54.48,54.60
WTIUSD,20050323,152800,54.58,54.60,54.38,54.48
WTIUSD,20050323,152900,54.39,54.50,54.20,54.28
WTIUSD,20050323,153000,54.18,54.19,53.99,54.00
WTIUSD,20050323,153100,53.98,54.48,53.98,54.38
WTIUSD,20050323,153200,54.38,54.48,54.00,54.48
WTIUSD,20050323,153300,54.49,54.69,54.48,54.59
WTIUSD,20050323,153400,54.58,54.70,54.48,54.48
WTIUSD,20050323,153500,54.39,54.68,54.38,54.38
WTIUSD,20050323,153600,54.48,54.58,54.48,54.49
WTIUSD,20050323,153700,54.60,54.60,54.38,54.59
WTIUSD,20050323,153800,54.49,54.60,54.49,54.58
WTIUSD,20050323,153900,54.50,54.59,54.50,54.59
WTIUSD,20050323,154000,54.60,54.60,54.49,54.49
WTIUSD,20050323,154100,54.60,54.69,54.58,54.59
WTIUSD,20050323,154200,54.68,54.80,54.58,54.59
WTIUSD,20050323,154300,54.78,54.78,54.69,54.69
WTIUSD,20050323,154400,54.70,54.79,54.69,54.79
WTIUSD,20050323,154500,54.70,54.80,54.70,54.80
WTIUSD,20050323,154600,54.80,54.89,54.78,54.88
WTIUSD,20050323,154700,54.79,54.98,54.78,54.89
WTIUSD,20050323,154800,54.89,55.00,54.89,55.00
WTIUSD,20050323,154900,54.98,55.10,54.89,55.08
WTIUSD,20050323,155000,54.98,55.30,54.98,55.20
WTIUSD,20050323,155100,55.29,55.29,55.09,55.20
WTIUSD,20050323,155200,55.20,55.28,55.08,55.19
WTIUSD,20050323,155300,55.20,55.20,54.88,55.00
WTIUSD,20050323,155400,55.00,55.00,54.79,54.89
WTIUSD,20050323,155500,54.90,55.00,54.88,55.00
WTIUSD,20050323,155600,55.00,55.00,54.89,54.90
WTIUSD,20050323,155700,54.98,54.98,54.88,54.98
WTIUSD,20050323,155800,54.98,55.08,54.98,54.98
WTIUSD,20050323,155900,55.10,55.10,54.98,55.08
WTIUSD,20050323,160000,55.09,55.10,55.00,55.10
WTIUSD,20050323,160100,55.10,55.20,55.08,55.20
WTIUSD,20050323,160200,55.20,55.20,55.10,55.18
WTIUSD,20050323,160300,55.09,55.20,55.08,55.08
WTIUSD,20050323,160400,55.10,55.18,54.90,55.00
WTIUSD,20050323,160500,54.99,55.10,54.99,55.10
WTIUSD,20050323,160600,54.99,55.10,54.99,55.08
WTIUSD,20050323,160700,55.08,55.18,54.98,55.00
WTIUSD,20050323,160800,55.10,55.10,54.90,54.90
WTIUSD,20050323,160900,54.88,54.99,54.88,54.99
WTIUSD,20050323,161000,54.89,55.00,54.79,54.90
WTIUSD,20050323,161100,54.78,54.89,54.78,54.88
WTIUSD,20050323,161200,54.89,54.89,54.78,54.89
WTIUSD,20050323,161300,54.79,54.90,54.78,54.80
WTIUSD,20050323,161400,54.78,54.80,54.78,54.80
WTIUSD,20050323,161500,54.78,54.80,54.68,54.79
WTIUSD,20050323,161600,54.69,54.69,54.59,54.59
WTIUSD,20050323,161700,54.58,54.70,54.58,54.59
WTIUSD,20050323,161800,54.59,54.59,54.38,54.39
WTIUSD,20050323,161900,54.49,54.60,54.49,54.60
WTIUSD,20050323,162000,54.50,54.58,54.39,54.40
WTIUSD,20050323,162100,54.38,54.50,54.38,54.50
WTIUSD,20050323,162200,54.49,54.60,54.49,54.60
WTIUSD,20050323,162300,54.59,54.60,54.49,54.58
WTIUSD,20050323,162400,54.48,54.58,54.48,54.58
WTIUSD,20050323,162500,54.59,54.59,54.49,54.58
WTIUSD,20050323,162600,54.60,54.60,54.49,54.49
WTIUSD,20050323,162700,54.60,54.60,54.48,54.59
WTIUSD,20050323,162800,54.58,54.60,54.58,54.59
WTIUSD,20050323,162900,54.48,54.60,54.48,54.59
WTIUSD,20050323,163000,54.60,54.69,54.58,54.60
WTIUSD,20050323,163100,54.59,54.70,54.59,54.70
WTIUSD,20050323,163200,54.58,54.68,54.58,54.60
WTIUSD,20050323,163300,54.58,54.70,54.58,54.70
WTIUSD,20050323,163400,54.68,54.69,54.58,54.68
WTIUSD,20050323,163500,54.69,54.69,54.59,54.59
WTIUSD,20050323,163600,54.60,54.60,54.49,54.60
WTIUSD,20050323,163700,54.58,54.69,54.49,54.69
WTIUSD,20050323,163800,54.60,54.60,54.49,54.59
WTIUSD,20050323,163900,54.58,54.60,54.50,54.60
WTIUSD,20050323,164000,54.50,54.50,54.40,54.49
WTIUSD,20050323,164100,54.39,54.40,54.38,54.40
WTIUSD,20050323,164200,54.49,54.50,54.38,54.39
WTIUSD,20050323,164300,54.28,54.49,54.28,54.49
WTIUSD,20050323,164400,54.38,54.39,54.28,54.28
WTIUSD,20050323,164500,54.28,54.38,54.28,54.38
WTIUSD,20050323,164600,54.29,54.40,53.99,54.19
WTIUSD,20050323,164700,54.10,54.20,54.09,54.10
WTIUSD,20050323,164800,54.10,54.10,54.08,54.09
WTIUSD,20050323,164900,54.10,54.18,54.08,54.08
WTIUSD,20050323,165000,54.18,54.20,54.18,54.20
WTIUSD,20050323,165100,54.19,54.28,54.19,54.20
WTIUSD,20050323,165200,54.19,54.28,54.19,54.20
WTIUSD,20050323,165300,54.19,54.20,54.19,54.19
WTIUSD,20050323,165400,54.18,54.19,53.99,54.10
WTIUSD,20050323,165500,54.09,54.20,54.08,54.08
WTIUSD,20050323,165600,54.10,54.10,53.99,53.99
WTIUSD,20050323,165700,53.98,54.18,53.98,54.00
WTIUSD,20050323,165800,54.00,54.00,53.80,53.89
WTIUSD,20050323,165900,53.79,53.89,53.69,53.69
WTIUSD,20050323,170000,53.69,53.80,53.49,53.49
WTIUSD,20050323,170100,53.38,53.59,53.38,53.50
WTIUSD,20050323,170200,53.49,53.70,53.39,53.70
WTIUSD,20050323,170300,53.59,53.59,53.48,53.49
WTIUSD,20050323,170400,53.48,53.69,53.48,53.58
WTIUSD,20050323,170500,53.59,53.80,53.50,53.69
WTIUSD,20050323,170600,53.70,53.80,53.59,53.70
WTIUSD,20050323,170700,53.59,53.79,53.59,53.68
WTIUSD,20050323,170800,53.69,53.69,53.58,53.58
WTIUSD,20050323,170900,53.60,53.80,53.60,53.69
WTIUSD,20050323,171000,53.60,53.80,53.60,53.68
WTIUSD,20050323,171100,53.80,53.80,53.68,53.69
WTIUSD,20050323,171200,53.78,53.78,53.69,53.78
WTIUSD,20050323,171300,53.80,53.80,53.69,53.69
WTIUSD,20050323,171400,53.70,53.79,53.68,53.68
WTIUSD,20050323,171500,53.69,53.79,53.59,53.69
WTIUSD,20050323,171600,53.69,53.70,53.69,53.70
WTIUSD,20050323,171700,53.70,53.80,53.58,53.59
WTIUSD,20050323,171800,53.60,53.69,53.59,53.69
WTIUSD,20050323,171900,53.59,53.70,53.59,53.59
WTIUSD,20050323,172000,53.69,53.70,53.69,53.69
WTIUSD,20050323,172100,53.59,53.60,53.58,53.60
WTIUSD,20050323,172200,53.60,53.70,53.60,53.60
WTIUSD,20050323,172300,53.60,53.60,53.60,53.60
WTIUSD,20050323,172400,53.58,53.70,53.58,53.70
WTIUSD,20050323,172500,53.70,53.79,53.68,53.78
WTIUSD,20050323,172600,53.70,53.79,53.70,53.78
WTIUSD,20050323,172700,53.70,53.78,53.68,53.70
WTIUSD,20050323,172800,53.69,53.79,53.59,53.60
WTIUSD,20050323,172900,53.69,53.69,53.59,53.69
WTIUSD,20050323,173000,53.70,53.80,53.69,53.78
WTIUSD,20050323,173100,53.79,53.90,53.78,53.90
WTIUSD,20050323,173200,53.88,53.88,53.78,53.80
WTIUSD,20050323,173300,53.90,53.90,53.88,53.89
WTIUSD,20050323,173400,53.89,54.00,53.88,54.00
WTIUSD,20050323,173500,53.99,53.99,53.89,53.99
WTIUSD,20050323,173600,53.98,54.00,53.90,54.00
WTIUSD,20050323,173700,53.88,53.99,53.88,53.99
WTIUSD,20050323,173800,53.90,54.00,53.90,54.00
WTIUSD,20050323,173900,53.89,53.99,53.88,53.98
WTIUSD,20050323,174000,53.89,54.08,53.89,54.00
WTIUSD,20050323,174100,54.08,54.09,54.00,54.00
WTIUSD,20050323,174200,54.10,54.10,53.98,53.98
WTIUSD,20050323,174300,54.09,54.10,54.08,54.08
WTIUSD,20050323,174400,53.98,54.10,53.98,53.99
WTIUSD,20050323,174500,53.99,53.99,53.99,53.99
WTIUSD,20050323,174600,53.90,53.98,53.88,53.88
WTIUSD,20050323,174700,53.99,54.00,53.89,53.89
WTIUSD,20050323,174800,53.90,53.98,53.78,53.79
WTIUSD,20050323,174900,53.80,53.89,53.79,53.89
WTIUSD,20050323,175000,53.80,53.80,53.78,53.78
WTIUSD,20050323,175100,53.79,53.89,53.78,53.89
WTIUSD,20050323,175200,53.79,53.90,53.79,53.79
WTIUSD,20050323,175300,53.79,53.80,53.68,53.80
WTIUSD,20050323,175400,53.79,53.80,53.78,53.80
WTIUSD,20050323,175500,53.80,53.80,53.78,53.78
WTIUSD,20050323,175600,53.89,53.90,53.79,53.80
WTIUSD,20050323,175700,53.80,53.89,53.79,53.79
WTIUSD,20050323,175800,53.89,53.90,53.78,53.78
WTIUSD,20050323,175900,53.79,53.80,53.69,53.78
WTIUSD,20050323,180000,53.68,53.78,53.68,53.69
WTIUSD,20050323,180100,53.68,53.70,53.58,53.58
WTIUSD,20050323,180200,53.60,53.68,53.58,53.58
WTIUSD,20050323,180300,53.69,53.69,53.59,53.69
WTIUSD,20050323,180400,53.70,53.78,53.69,53.78
WTIUSD,20050323,180500,53.78,53.89,53.68,53.78
WTIUSD,20050323,180600,53.68,53.80,53.68,53.80
WTIUSD,20050323,180700,53.68,53.68,53.58,53.60
WTIUSD,20050323,180800,53.70,53.70,53.59,53.70
WTIUSD,20050323,180900,53.68,53.80,53.60,53.78
WTIUSD,20050323,181000,53.80,53.80,53.58,53.58
WTIUSD,20050323,181100,53.59,53.69,53.58,53.69
WTIUSD,20050323,181200,53.69,53.70,53.69,53.70
WTIUSD,20050323,181300,53.58,53.70,53.50,53.59
WTIUSD,20050323,181400,53.50,53.60,53.39,53.39
WTIUSD,20050323,181500,53.39,53.49,53.39,53.49
WTIUSD,20050323,181600,53.59,53.59,53.49,53.58
WTIUSD,20050323,181700,53.60,53.60,53.49,53.58
WTIUSD,20050323,181800,53.60,53.60,53.50,53.59
WTIUSD,20050323,181900,53.48,53.60,53.48,53.48
WTIUSD,20050323,182000,53.49,53.60,53.48,53.60
WTIUSD,20050323,182100,53.60,53.60,53.58,53.60
WTIUSD,20050323,182200,53.58,53.60,53.58,53.60
WTIUSD,20050323,182300,53.70,53.70,53.60,53.60
WTIUSD,20050323,182400,53.60,53.70,53.58,53.70
WTIUSD,20050323,182500,53.70,53.70,53.68,53.69
WTIUSD,20050323,182600,53.68,53.80,53.68,53.68
WTIUSD,20050323,182700,53.80,53.80,53.68,53.69
WTIUSD,20050323,182800,53.70,53.78,53.69,53.78
WTIUSD,20050323,182900,53.78,53.80,53.69,53.80
WTIUSD,20050323,183000,53.80,53.80,53.78,53.78
WTIUSD,20050323,183100,53.90,53.90,53.78,53.90
WTIUSD,20050323,183200,53.78,53.90,53.78,53.90
WTIUSD,20050323,183300,53.79,53.79,53.79,53.79
WTIUSD,20050323,183400,53.88,53.88,53.80,53.80
WTIUSD,20050323,183500,53.88,53.89,53.78,53.80
WTIUSD,20050323,183600,53.80,53.80,53.78,53.78
WTIUSD,20050323,183700,53.80,53.80,53.69,53.70
WTIUSD,20050323,183800,53.79,53.80,53.68,53.68
WTIUSD,20050323,183900,53.68,53.80,53.68,53.68
WTIUSD,20050323,184000,53.70,53.70,53.69,53.69
WTIUSD,20050323,184100,53.68,53.69,53.68,53.68
WTIUSD,20050323,184200,53.79,53.79,53.68,53.68
WTIUSD,20050323,184300,53.68,53.80,53.68,53.69
WTIUSD,20050323,184400,53.69,53.80,53.69,53.79
WTIUSD,20050323,184500,53.70,53.80,53.70,53.80
WTIUSD,20050323,184600,53.79,53.79,53.78,53.78
WTIUSD,20050323,184700,53.80,53.80,53.68,53.78
WTIUSD,20050323,184800,53.69,53.69,53.60,53.68
WTIUSD,20050323,184900,53.70,53.70,53.69,53.69
WTIUSD,20050323,185000,53.70,53.70,53.68,53.70
WTIUSD,20050323,185100,53.69,53.79,53.69,53.79
WTIUSD,20050323,185200,53.69,53.79,53.69,53.70
WTIUSD,20050323,185300,53.80,53.80,53.69,53.79
WTIUSD,20050323,185400,53.78,53.90,53.78,53.79
WTIUSD,20050323,185500,53.80,53.90,53.78,53.90
WTIUSD,20050323,185600,53.78,53.88,53.78,53.78
WTIUSD,20050323,185700,53.79,53.80,53.69,53.80
WTIUSD,20050323,185800,53.70,53.79,53.70,53.79
WTIUSD,20050323,185900,53.70,53.70,53.70,53.70
WTIUSD,20050323,190000,53.68,53.70,53.58,53.58
WTIUSD,20050323,190100,53.58,53.60,53.58,53.60
WTIUSD,20050323,190200,53.58,53.59,53.48,53.48
WTIUSD,20050323,190300,53.59,53.59,53.48,53.48
WTIUSD,20050323,190400,53.48,53.69,53.48,53.69
WTIUSD,20050323,190500,53.70,53.70,53.59,53.59
WTIUSD,20050323,190600,53.69,53.79,53.68,53.68
WTIUSD,20050323,190700,53.70,53.78,53.70,53.70
WTIUSD,20050323,190800,53.69,53.70,53.69,53.70
WTIUSD,20050323,190900,53.80,53.80,53.68,53.78
WTIUSD,20050323,191000,53.80,53.80,53.68,53.69
WTIUSD,20050323,191100,53.79,53.79,53.68,53.69
WTIUSD,20050323,191200,53.69,53.80,53.59,53.70
WTIUSD,20050323,191300,53.69,53.70,53.69,53.70
WTIUSD,20050323,191400,53.78,53.78,53.68,53.68
WTIUSD,20050323,191500,53.70,53.70,53.58,53.68
WTIUSD,20050323,191600,53.68,53.69,53.58,53.58
WTIUSD,20050323,191700,53.58,53.60,53.58,53.60
WTIUSD,20050323,191800,53.59,53.70,53.58,53.58
WTIUSD,20050323,191900,53.60,53.80,53.60,53.80
WTIUSD,20050323,192000,53.68,53.79,53.68,53.79
WTIUSD,20050323,192100,53.88,53.89,53.78,53.79
WTIUSD,20050323,192200,53.89,53.90,53.78,53.78
WTIUSD,20050323,192300,53.80,53.88,53.79,53.79
WTIUSD,20050323,192400,53.88,53.98,53.78,53.90
WTIUSD,20050323,192500,53.88,54.00,53.88,54.00
WTIUSD,20050323,192600,53.98,54.00,53.88,53.99
WTIUSD,20050323,192700,53.99,54.10,53.98,54.00
WTIUSD,20050323,192800,53.98,54.00,53.78,53.80
WTIUSD,20050323,192900,53.69,53.90,53.69,53.79
WTIUSD,20050323,201500,54.08,54.29,54.08,54.29
WTIUSD,20050323,201600,54.30,54.39,54.29,54.39
WTIUSD,20050323,201700,54.39,54.39,54.28,54.39
WTIUSD,20050323,201800,54.38,54.40,54.38,54.40
WTIUSD,20050323,201900,54.39,54.50,54.38,54.38
WTIUSD,20050323,202000,54.48,54.50,54.40,54.48
WTIUSD,20050323,202200,54.40,54.48,54.39,54.39
WTIUSD,20050323,202300,54.39,54.39,54.29,54.29
WTIUSD,20050323,202400,54.29,54.30,54.28,54.28
WTIUSD,20050323,202500,54.30,54.30,54.29,54.29
WTIUSD,20050323,202600,54.30,54.30,54.30,54.30
WTIUSD,20050323,202700,54.29,54.29,54.20,54.20
WTIUSD,20050323,202800,54.19,54.20,54.19,54.20
WTIUSD,20050323,202900,54.19,54.19,54.10,54.10
WTIUSD,20050323,203000,54.09,54.09,54.08,54.09
WTIUSD,20050323,203100,54.08,54.18,54.08,54.18
WTIUSD,20050323,203200,54.19,54.20,54.18,54.20
WTIUSD,20050323,203300,54.20,54.20,54.18,54.19
WTIUSD,20050323,203400,54.18,54.28,54.18,54.28
WTIUSD,20050323,203500,54.20,54.30,54.20,54.29
WTIUSD,20050323,203600,54.29,54.40,54.29,54.40
WTIUSD,20050323,203700,54.29,54.39,54.28,54.39
WTIUSD,20050323,203900,54.30,54.30,54.30,54.30
WTIUSD,20050323,204000,54.30,54.30,54.28,54.28
WTIUSD,20050323,204100,54.28,54.30,54.28,54.28
WTIUSD,20050323,204200,54.28,54.28,54.19,54.19
WTIUSD,20050323,204300,54.28,54.29,54.28,54.29
WTIUSD,20050323,204400,54.30,54.30,54.30,54.30
WTIUSD,20050323,204500,54.29,54.29,54.28,54.28
WTIUSD,20050323,204600,54.28,54.30,54.28,54.30
WTIUSD,20050323,204800,54.28,54.30,54.28,54.28
WTIUSD,20050323,204900,54.29,54.30,54.28,54.30
WTIUSD,20050323,205000,54.28,54.29,54.28,54.28
WTIUSD,20050323,205100,54.30,54.30,54.29,54.29
WTIUSD,20050323,205200,54.30,54.30,54.28,54.28
WTIUSD,20050323,205300,54.28,54.30,54.28,54.28
WTIUSD,20050323,205400,54.30,54.30,54.28,54.29
WTIUSD,20050323,205500,54.29,54.30,54.29,54.30
WTIUSD,20050323,205600,54.28,54.30,54.28,54.30
WTIUSD,20050323,205700,54.29,54.30,54.29,54.29
WTIUSD,20050323,205900,54.28,54.30,54.28,54.30
WTIUSD,20050323,210000,54.30,54.30,54.28,54.30
WTIUSD,20050323,210100,54.28,54.29,54.28,54.29
WTIUSD,20050323,210200,54.30,54.39,54.29,54.39
WTIUSD,20050323,210400,54.28,54.29,54.28,54.29
WTIUSD,20050323,210500,54.28,54.30,54.28,54.28
WTIUSD,20050323,210600,54.38,54.39,54.38,54.39
WTIUSD,20050323,210700,54.28,54.39,54.28,54.28
WTIUSD,20050323,210800,54.30,54.30,54.29,54.29
WTIUSD,20050323,210900,54.30,54.30,54.30,54.30
WTIUSD,20050323,211100,54.29,54.30,54.28,54.30
WTIUSD,20050323,211200,54.30,54.30,54.19,54.30
WTIUSD,20050323,211400,54.18,54.19,54.18,54.18
WTIUSD,20050323,211500,54.18,54.20,54.18,54.20
WTIUSD,20050323,211600,54.20,54.20,54.18,54.18
WTIUSD,20050323,211700,54.18,54.18,54.08,54.08
WTIUSD,20050323,211800,54.19,54.20,54.08,54.08
WTIUSD,20050323,211900,54.10,54.10,54.08,54.08
WTIUSD,20050323,212000,54.09,54.10,54.09,54.10
WTIUSD,20050323,212100,54.10,54.10,53.99,53.99
WTIUSD,20050323,212200,54.00,54.00,53.88,53.88
WTIUSD,20050323,212300,54.00,54.00,53.90,54.00
WTIUSD,20050323,212400,53.89,54.00,53.89,53.99
WTIUSD,20050323,212500,54.00,54.00,53.99,53.99
WTIUSD,20050323,212600,54.00,54.00,53.99,53.99
WTIUSD,20050323,212700,54.00,54.00,53.98,53.98
WTIUSD,20050323,212800,54.09,54.09,53.98,53.99
WTIUSD,20050323,212900,54.08,54.10,53.99,54.09
WTIUSD,20050323,213000,54.08,54.10,54.08,54.10
WTIUSD,20050323,213100,54.09,54.10,54.08,54.10
WTIUSD,20050323,213300,54.10,54.10,54.09,54.09
WTIUSD,20050323,213400,54.08,54.08,54.08,54.08
WTIUSD,20050323,213600,54.09,54.10,54.09,54.10
WTIUSD,20050323,213700,54.08,54.10,54.08,54.08
WTIUSD,20050323,213800,54.09,54.10,54.09,54.10
WTIUSD,20050323,213900,54.09,54.09,54.09,54.09
WTIUSD,20050323,214000,54.09,54.09,54.08,54.08
WTIUSD,20050323,214200,54.00,54.00,53.98,53.98
WTIUSD,20050323,214300,53.99,54.00,53.99,54.00
WTIUSD,20050323,214400,54.09,54.10,53.98,53.98
WTIUSD,20050323,214500,54.00,54.00,53.98,53.98
WTIUSD,20050323,214700,54.00,54.00,53.98,53.98
WTIUSD,20050323,214800,54.10,54.10,53.99,53.99
WTIUSD,20050323,215100,53.99,53.99,53.98,53.98
WTIUSD,20050323,215200,54.08,54.09,54.08,54.09
WTIUSD,20050323,215300,53.99,54.00,53.98,53.99
WTIUSD,20050323,215600,53.98,54.00,53.98,53.98
WTIUSD,20050323,215700,54.00,54.00,53.98,53.98
WTIUSD,20050323,215900,53.98,53.98,53.98,53.98
WTIUSD,20050323,220000,53.98,54.00,53.98,54.00
WTIUSD,20050323,220100,54.08,54.10,54.08,54.09
WTIUSD,20050323,220200,53.98,54.00,53.98,54.00
WTIUSD,20050323,220600,53.99,53.99,53.99,53.99
WTIUSD,20050323,220800,54.08,54.08,54.08,54.08
WTIUSD,20050323,220900,54.10,54.10,54.08,54.08
WTIUSD,20050323,221000,54.09,54.10,54.09,54.09
WTIUSD,20050323,221100,54.08,54.10,54.08,54.10
WTIUSD,20050323,221200,53.99,53.99,53.99,53.99
WTIUSD,20050323,221700,54.08,54.09,54.08,54.09
WTIUSD,20050323,221900,54.10,54.10,54.10,54.10
WTIUSD,20050323,222000,54.09,54.10,54.09,54.10
WTIUSD,20050323,222100,54.08,54.20,54.08,54.20
WTIUSD,20050323,222200,54.20,54.20,54.18,54.20
WTIUSD,20050323,222600,54.10,54.10,54.08,54.08
WTIUSD,20050323,222700,54.10,54.10,54.08,54.08
WTIUSD,20050323,222800,54.09,54.09,54.08,54.09
WTIUSD,20050323,222900,54.10,54.10,54.10,54.10
WTIUSD,20050323,223000,54.20,54.20,54.10,54.10
WTIUSD,20050323,223100,54.18,54.20,54.08,54.08
WTIUSD,20050323,223200,54.10,54.10,54.09,54.10
WTIUSD,20050323,223300,54.08,54.08,54.08,54.08
WTIUSD,20050323,223400,54.10,54.10,54.08,54.10
WTIUSD,20050323,223500,54.09,54.10,54.09,54.10
WTIUSD,20050323,223600,54.08,54.20,54.08,54.18
WTIUSD,20050323,223800,54.09,54.09,54.08,54.08
WTIUSD,20050323,224100,54.08,54.10,54.08,54.08
WTIUSD,20050323,224300,54.08,54.10,54.08,54.09
WTIUSD,20050323,224400,54.08,54.10,54.08,54.10
WTIUSD,20050323,224500,54.10,54.10,54.08,54.08
WTIUSD,20050323,224600,54.08,54.10,54.08,54.10
WTIUSD,20050323,224700,54.08,54.10,54.08,54.08
WTIUSD,20050323,224900,54.10,54.10,54.09,54.09
WTIUSD,20050323,225500,54.08,54.10,54.08,54.10
WTIUSD,20050323,225600,54.08,54.09,54.08,54.08
WTIUSD,20050323,225800,54.10,54.10,54.08,54.10
WTIUSD,20050323,230300,54.09,54.10,54.08,54.08
WTIUSD,20050323,230700,54.08,54.08,54.08,54.08
WTIUSD,20050323,230800,54.08,54.10,54.08,54.08
WTIUSD,20050323,231000,54.08,54.10,54.08,54.09
WTIUSD,20050323,231200,54.08,54.10,54.08,54.10
WTIUSD,20050323,232300,54.09,54.09,54.08,54.08
WTIUSD,20050323,233100,54.08,54.09,54.08,54.09
WTIUSD,20050323,233600,54.10,54.10,54.08,54.08
WTIUSD,20050323,233800,54.08,54.09,54.08,54.09
WTIUSD,20050323,234800,54.08,54.10,54.08,54.08
WTIUSD,20050323,235000,54.09,54.10,54.09,54.10
WTIUSD,20050323,235700,54.08,54.10,54.08,54.09
WTIUSD,20050323,235800,54.10,54.10,54.09,54.09
WTIUSD,20050323,235900,54.08,54.10,54.08,54.08
DJIUSD,20050323,001600,10476,10477,10476,10476
DJIUSD,20050323,001700,10473,10476,10473,10474
DJIUSD,20050323,001800,10476,10476,10474,10474
DJIUSD,20050323,002000,10476,10476,10474,10474
DJIUSD,20050323,002200,10474,10474,10472,10473
DJIUSD,20050323,002300,10476,10478,10473,10473
DJIUSD,20050323,002600,10476,10476,10475,10475
DJIUSD,20050323,002700,10476,10476,10476,10476
DJIUSD,20050323,002900,10475,10475,10474,10474
DJIUSD,20050323,003100,10476,10476,10473,10473
DJIUSD,20050323,003200,10473,10474,10471,10474
DJIUSD,20050323,003300,10474,10474,10469,10471
DJIUSD,20050323,003500,10475,10475,10473,10473
DJIUSD,20050323,003600,10475,10476,10475,10476
DJIUSD,20050323,003700,10475,10476,10474,10474
DJIUSD,20050323,003800,10473,10475,10473,10475
DJIUSD,20050323,004200,10474,10474,10474,10474
DJIUSD,20050323,004500,10475,10476,10475,10476
DJIUSD,20050323,004800,10476,10476,10476,10476
DJIUSD,20050323,005000,10476,10477,10476,10477
DJIUSD,20050323,005100,10475,10475,10475,10475
DJIUSD,20050323,005200,10475,10475,10473,10474
DJIUSD,20050323,005500,10474,10475,10474,10475
DJIUSD,20050323,005700,10472,10473,10472,10472
DJIUSD,20050323,010700,10473,10473,10469,10469
DJIUSD,20050323,010800,10477,10477,10475,10475
DJIUSD,20050323,011100,10472,10472,10471,10471
DJIUSD,20050323,011600,10475,10476,10474,10474
DJIUSD,20050323,011700,10475,10476,10475,10476
DJIUSD,20050323,012100,10475,10475,10474,10474
DJIUSD,20050323,012500,10473,10474,10473,10473
DJIUSD,20050323,013000,10476,10476,10476,10476
DJIUSD,20050323,013300,10476,10476,10474,10476
DJIUSD,20050323,013400,10475,10476,10475,10476
DJIUSD,20050323,013500,10474,10474,10473,10473
DJIUSD,20050323,013600,10474,10474,10474,10474
DJIUSD,20050323,013700,10473,10474,10472,10474
DJIUSD,20050323,015000,10475,10475,10473,10473
DJIUSD,20050323,015300,10477,10477,10477,10477
DJIUSD,20050323,015500,10479,10479,10477,10479
DJIUSD,20050323,015600,10478,10478,10478,10478
DJIUSD,20050323,015700,10480,10481,10478,10481
DJIUSD,20050323,020100,10477,10477,10477,10477
DJIUSD,20050323,020900,10475,10476,10475,10476
DJIUSD,20050323,021000,10477,10477,10476,10476
DJIUSD,20050323,021100,10475,10476,10475,10476
DJIUSD,20050323,021200,10478,10479,10475,10475
DJIUSD,20050323,021700,10479,10479,10477,10477
DJIUSD,20050323,021800,10479,10480,10479,10480
DJIUSD,20050323,021900,10479,10480,10479,10480
DJIUSD,20050323,022600,10480,10481,10480,10480
DJIUSD,20050323,022800,10476,10476,10476,10476
DJIUSD,20050323,022900,10474,10475,10474,10474
DJIUSD,20050323,023600,10479,10480,10478,10480
DJIUSD,20050323,023900,10477,10478,10476,10476
DJIUSD,20050323,024100,10479,10479,10477,10478
DJIUSD,20050323,024400,10477,10479,10477,10479
DJIUSD,20050323,025300,10476,10477,10476,10476
DJIUSD,20050323,025400,10477,10477,10477,10477
DJIUSD,20050323,025600,10475,10475,10475,10475
DJIUSD,20050323,030100,10475,10475,10475,10475
DJIUSD,20050323,030200,10475,10476,10475,10476
DJIUSD,20050323,030400,10474,10475,10474,10475
DJIUSD,20050323,030800,10476,10476,10476,10476
DJIUSD,20050323,030900,10477,10477,10476,10476
DJIUSD,20050323,031100,10476,10478,10476,10478
DJIUSD,20050323,031200,10478,10479,10478,10478
DJIUSD,20050323,031500,10477,10477,10476,10477
DJIUSD,20050323,032600,10476,10477,10476,10477
DJIUSD,20050323,033400,10476,10476,10476,10476
DJIUSD,20050323,033700,10476,10477,10476,10476
DJIUSD,20050323,033800,10473,10475,10473,10473
DJIUSD,20050323,034500,10474,10474,10472,10473
DJIUSD,20050323,034600,10473,10474,10472,10473
DJIUSD,20050323,034900,10472,10472,10472,10472
DJIUSD,20050323,035100,10473,10474,10473,10474
DJIUSD,20050323,035200,10473,10474,10473,10473
DJIUSD,20050323,035800,10473,10473,10472,10472
DJIUSD,20050323,040000,10474,10474,10473,10473
DJIUSD,20050323,040700,10475,10475,10475,10475
DJIUSD,20050323,041700,10477,10477,10477,10477
DJIUSD,20050323,042000,10478,10478,10476,10478
DJIUSD,20050323,042100,10480,10481,10478,10480
DJIUSD,20050323,042200,10478,10478,10478,10478
DJIUSD,20050323,042300,10479,10481,10479,10479
DJIUSD,20050323,042500,10477,10478,10477,10477
DJIUSD,20050323,042700,10480,10480,10479,10480
DJIUSD,20050323,042800,10477,10478,10477,10477
DJIUSD,20050323,043200,10478,10478,10478,10478
DJIUSD,20050323,044000,10476,10477,10476,10477
DJIUSD,20050323,044400,10478,10479,10477,10477
DJIUSD,20050323,044500,10478,10481,10477,10481
DJIUSD,20050323,044800,10481,10481,10477,10479
DJIUSD,20050323,045100,10479,10479,10479,10479
DJIUSD,20050323,045400,10481,10482,10481,10481
DJIUSD,20050323,050400,10477,10478,10476,10476
DJIUSD,20050323,050700,10477,10478,10476,10478
DJIUSD,20050323,051200,10479,10479,10478,10478
DJIUSD,20050323,052200,10479,10479,10479,10479
DJIUSD,20050323,052600,10477,10477,10476,10476
DJIUSD,20050323,053800,10478,10479,10478,10479
DJIUSD,20050323,054300,10477,10478,10477,10478
DJIUSD,20050323,054400,10479,10480,10479,10479
DJIUSD,20050323,054600,10478,10479,10478,10478
DJIUSD,20050323,054700,10480,10480,10477,10478
DJIUSD,20050323,054800,10477,10478,10476,10476
DJIUSD,20050323,060300,10480,10480,10478,10479
DJIUSD,20050323,060400,10480,10480,10479,10479
DJIUSD,20050323,060500,10482,10482,10480,10480
DJIUSD,20050323,060800,10482,10483,10482,10483
DJIUSD,20050323,061500,10481,10481,10480,10480
DJIUSD,20050323,062100,10480,10480,10478,10480
DJIUSD,20050323,062200,10481,10482,10480,10480
DJIUSD,20050323,062300,10481,10483,10481,10483
DJIUSD,20050323,062400,10483,10483,10478,10478
DJIUSD,20050323,062800,10482,10482,10481,10481
DJIUSD,20050323,063000,10483,10483,10482,10483
DJIUSD,20050323,063100,10482,10483,10482,10483
DJIUSD,20050323,063400,10484,10484,10484,10484
DJIUSD,20050323,063500,10485,10485,10485,10485
DJIUSD,20050323,063900,10485,10486,10484,10485
DJIUSD,20050323,064000,10484,10486,10484,10485
DJIUSD,20050323,064100,10485,10486,10485,10486
DJIUSD,20050323,064200,10486,10486,10480,10485
DJIUSD,20050323,064300,10482,10482,10482,10482
DJIUSD,20050323,064400,10486,10486,10486,10486
DJIUSD,20050323,064900,10487,10489,10487,10488
DJIUSD,20050323,065000,10489,10490,10488,10489
DJIUSD,20050323,065200,10488,10489,10488,10488
DJIUSD,20050323,065300,10489,10489,10488,10489
DJIUSD,20050323,065400,10491,10491,10490,10490
DJIUSD,20050323,065600,10488,10491,10488,10491
DJIUSD,20050323,065700,10491,10492,10491,10491
DJIUSD,20050323,065800,10491,10491,10491,10491
DJIUSD,20050323,065900,10490,10492,10490,10491
DJIUSD,20050323,070000,10491,10491,10486,10490
DJIUSD,20050323,070100,10493,10493,10491,10491
DJIUSD,20050323,070300,10492,10493,10491,10493
DJIUSD,20050323,070400,10491,10492,10490,10490
DJIUSD,20050323,070500,10489,10493,10489,10492
DJIUSD,20050323,070600,10491,10493,10489,10492
DJIUSD,20050323,070700,10491,10491,10490,10490
DJIUSD,20050323,070800,10490,10493,10490,10491
DJIUSD,20050323,070900,10491,10495,10490,10493
DJIUSD,20050323,071000,10495,10498,10495,10498
DJIUSD,20050323,071100,10495,10498,10495,10498
DJIUSD,20050323,071200,10497,10501,10497,10501
DJIUSD,20050323,071300,10500,10502,10499,10501
DJIUSD,20050323,071400,10499,10500,10499,10500
DJIUSD,20050323,071500,10500,10500,10500,10500
DJIUSD,20050323,071600,10500,10502,10498,10498
DJIUSD,20050323,071700,10498,10498,10498,10498
DJIUSD,20050323,071900,10501,10501,10499,10499
DJIUSD,20050323,072000,10500,10501,10500,10501
DJIUSD,20050323,072200,10498,10500,10498,10500
DJIUSD,20050323,072300,10499,10499,10498,10498
DJIUSD,20050323,072400,10498,10500,10498,10498
DJIUSD,20050323,072500,10499,10500,10499,10500
DJIUSD,20050323,072600,10499,10500,10498,10498
DJIUSD,20050323,072700,10500,10501,10498,10501
DJIUSD,20050323,072800,10498,10498,10497,10497
DJIUSD,20050323,072900,10499,10499,10497,10497
DJIUSD,20050323,073000,10499,10499,10499,10499
DJIUSD,20050323,073100,10500,10501,10499,10499
DJIUSD,20050323,073400,10500,10501,10499,10501
DJIUSD,20050323,073600,10500,10501,10500,10501
DJIUSD,20050323,073700,10499,10501,10499,10501
DJIUSD,20050323,074100,10501,10501,10500,10501
DJIUSD,20050323,074200,10500,10500,10500,10500
DJIUSD,20050323,074300,10500,10500,10497,10499
DJIUSD,20050323,074400,10501,10502,10501,10501
DJIUSD,20050323,074700,10499,10499,10497,10498
DJIUSD,20050323,074800,10498,10498,10491,10492
DJIUSD,20050323,075000,10493,10494,10493,10494
DJIUSD,20050323,075200,10494,10494,10493,10493
DJIUSD,20050323,075300,10492,10493,10492,10493
DJIUSD,20050323,075400,10490,10491,10490,10491
DJIUSD,20050323,075600,10493,10494,10492,10492
DJIUSD,20050323,075700,10493,10495,10493,10494
DJIUSD,20050323,075900,10491,10492,10491,10492
DJIUSD,20050323,080000,10491,10492,10491,10491
DJIUSD,20050323,080100,10493,10493,10492,10492
DJIUSD,20050323,080300,10492,10494,10492,10494
DJIUSD,20050323,080400,10494,10494,10494,10494
DJIUSD,20050323,080500,10492,10494,10492,10494
DJIUSD,20050323,080600,10494,10494,10494,10494
DJIUSD,20050323,080800,10495,10495,10494,10495
DJIUSD,20050323,080900,10495,10497,10494,10497
DJIUSD,20050323,081000,10498,10498,10496,10496
DJIUSD,20050323,081100,10497,10498,10497,10497
DJIUSD,20050323,081200,10497,10498,10497,10497
DJIUSD,20050323,081500,10498,10499,10498,10498
DJIUSD,20050323,081600,10498,10498,10497,10497
DJIUSD,20050323,081800,10498,10498,10498,10498
DJIUSD,20050323,082000,10496,10500,10496,10500
DJIUSD,20050323,082100,10497,10497,10497,10497
DJIUSD,20050323,082300,10493,10493,10492,10493
DJIUSD,20050323,082400,10492,10493,10492,10493
DJIUSD,20050323,082500,10495,10495,10494,10494
DJIUSD,20050323,082600,10496,10496,10496,10496
DJIUSD,20050323,082800,10493,10493,10491,10492
DJIUSD,20050323,082900,10490,10492,10489,10489
DJIUSD,20050323,083000,10491,10491,10487,10489
DJIUSD,20050323,083100,10490,10490,10490,10490
DJIUSD,20050323,083300,10490,10490,10488,10489
DJIUSD,20050323,083400,10490,10490,10489,10490
DJIUSD,20050323,083500,10492,10493,10492,10493
DJIUSD,20050323,083700,10495,10497,10495,10495
DJIUSD,20050323,083800,10498,10498,10497,10497
DJIUSD,20050323,083900,10496,10499,10496,10499
DJIUSD,20050323,084200,10498,10498,10497,10498
DJIUSD,20050323,084600,10495,10496,10494,10496
DJIUSD,20050323,085200,10493,10493,10493,10493
DJIUSD,20050323,085300,10492,10492,10492,10492
DJIUSD,20050323,085500,10492,10492,10489,10491
DJIUSD,20050323,090100,10492,10492,10489,10489
DJIUSD,20050323,090200,10490,10490,10488,10488
DJIUSD,20050323,090500,10490,10491,10490,10490
DJIUSD,20050323,090600,10488,10488,10487,10488
DJIUSD,20050323,090900,10489,10489,10487,10488
DJIUSD,20050323,091000,10487,10487,10486,10486
DJIUSD,20050323,091100,10487,10487,10484,10485
DJIUSD,20050323,091200,10486,10486,10482,10482
DJIUSD,20050323,091300,10484,10485,10484,10484
DJIUSD,20050323,091500,10487,10488,10486,10488
DJIUSD,20050323,091800,10486,10486,10485,10485
DJIUSD,20050323,091900,10487,10487,10485,10485
DJIUSD,20050323,092000,10484,10488,10484,10488
DJIUSD,20050323,092100,10487,10488,10487,10487
DJIUSD,20050323,092200,10484,10484,10483,10483
DJIUSD,20050323,092300,10486,10486,10484,10484
DJIUSD,20050323,092400,10485,10485,10483,10483
DJIUSD,20050323,092600,10482,10483,10482,10483
DJIUSD,20050323,092700,10486,10486,10485,10485
DJIUSD,20050323,092800,10484,10484,10484,10484
DJIUSD,20050323,093100,10486,10487,10484,10485
DJIUSD,20050323,093200,10485,10485,10485,10485
DJIUSD,20050323,093400,10487,10487,10485,10486
DJIUSD,20050323,093500,10484,10484,10484,10484
DJIUSD,20050323,093600,10483,10486,10483,10486
DJIUSD,20050323,093700,10487,10487,10485,10486
DJIUSD,20050323,093900,10487,10491,10487,10487
DJIUSD,20050323,094000,10486,10488,10486,10488
DJIUSD,20050323,094100,10485,10485,10484,10484
DJIUSD,20050323,094200,10484,10484,10482,10484
DJIUSD,20050323,094300,10485,10485,10482,10482
DJIUSD,20050323,094400,10482,10482,10482,10482
DJIUSD,20050323,094500,10481,10482,10481,10482
DJIUSD,20050323,094800,10481,10482,10481,10482
DJIUSD,20050323,094900,10482,10483,10480,10480
DJIUSD,20050323,095400,10480,10484,10480,10483
DJIUSD,20050323,095500,10483,10483,10480,10480
DJIUSD,20050323,095600,10480,10481,10480,10481
DJIUSD,20050323,095700,10479,10479,10477,10477
DJIUSD,20050323,095800,10476,10476,10468,10474
DJIUSD,20050323,100000,10476,10477,10476,10477
DJIUSD,20050323,100100,10476,10479,10476,10479
DJIUSD,20050323,100200,10479,10479,10478,10479
DJIUSD,20050323,100300,10478,10478,10476,10478
DJIUSD,20050323,100400,10478,10479,10478,10479
DJIUSD,20050323,100500,10481,10482,10479,10481
DJIUSD,20050323,100600,10479,10482,10478,10480
DJIUSD,20050323,100800,10477,10478,10476,10477
DJIUSD,20050323,101100,10476,10480,10476,10480
DJIUSD,20050323,101200,10480,10480,10477,10477
DJIUSD,20050323,101400,10478,10479,10477,10478
DJIUSD,20050323,101500,10479,10479,10477,10477
DJIUSD,20050323,101600,10480,10480,10476,10477
DJIUSD,20050323,101800,10479,10480,10479,10480
DJIUSD,20050323,101900,10482,10482,10478,10480
DJIUSD,20050323,102000,10479,10479,10478,10478
DJIUSD,20050323,102100,10481,10481,10479,10479
DJIUSD,20050323,102400,10479,10481,10479,10481
DJIUSD,20050323,102500,10478,10479,10477,10479
DJIUSD,20050323,102600,10477,10477,10476,10477
DJIUSD,20050323,102700,10477,10479,10477,10479
DJIUSD,20050323,102800,10476,10476,10475,10475
DJIUSD,20050323,103000,10476,10479,10476,10477
DJIUSD,20050323,103100,10476,10476,10476,10476
DJIUSD,20050323,103200,10482,10483,10482,10482
DJIUSD,20050323,103300,10482,10483,10482,10483
DJIUSD,20050323,103400,10484,10484,10483,10483
DJIUSD,20050323,103500,10483,10483,10483,10483
DJIUSD,20050323,103600,10484,10484,10483,10484
DJIUSD,20050323,103700,10484,10485,10482,10483
DJIUSD,20050323,103800,10483,10483,10483,10483
DJIUSD,20050323,103900,10485,10485,10485,10485
DJIUSD,20050323,104000,10486,10488,10486,10488
DJIUSD,20050323,104100,10487,10489,10487,10488
DJIUSD,20050323,104200,10487,10488,10486,10487
DJIUSD,20050323,104300,10488,10493,10488,10493
DJIUSD,20050323,104400,10493,10497,10493,10496
DJIUSD,20050323,104500,10494,10496,10493,10494
DJIUSD,20050323,104900,10492,10494,10492,10494
DJIUSD,20050323,105100,10494,10494,10492,10492
DJIUSD,20050323,105200,10494,10494,10492,10492
DJIUSD,20050323,105300,10488,10489,10486,10486
DJIUSD,20050323,105400,10491,10491,10487,10487
DJIUSD,20050323,105500,10491,10494,10491,10494
DJIUSD,20050323,105600,10495,10495,10495,10495
DJIUSD,20050323,105700,10494,10494,10493,10493
DJIUSD,20050323,110000,10493,10494,10492,10494
DJIUSD,20050323,110100,10494,10496,10494,10496
DJIUSD,20050323,110200,10496,10497,10496,10497
DJIUSD,20050323,110300,10497,10497,10497,10497
DJIUSD,20050323,110400,10498,10498,10497,10498
DJIUSD,20050323,110500,10496,10496,10495,10495
DJIUSD,20050323,110600,10496,10499,10495,10495
DJIUSD,20050323,110900,10497,10499,10497,10499
DJIUSD,20050323,111000,10498,10498,10497,10497
DJIUSD,20050323,111100,10498,10498,10494,10495
DJIUSD,20050323,111200,10495,10495,10491,10491
DJIUSD,20050323,111300,10491,10491,10491,10491
DJIUSD,20050323,111500,10492,10493,10492,10493
DJIUSD,20050323,111800,10492,10492,10491,10491
DJIUSD,20050323,111900,10491,10491,10489,10490
DJIUSD,20050323,112000,10492,10492,10491,10491
DJIUSD,20050323,112100,10494,10496,10494,10496
DJIUSD,20050323,112200,10493,10495,10493,10493
DJIUSD,20050323,112700,10495,10497,10495,10496
DJIUSD,20050323,112800,10497,10497,10496,10496
DJIUSD,20050323,112900,10497,10500,10497,10497
DJIUSD,20050323,113100,10498,10498,10494,10494
DJIUSD,20050323,113200,10495,10496,10495,10496
DJIUSD,20050323,113300,10495,10495,10494,10495
DJIUSD,20050323,113400,10497,10497,10496,10497
DJIUSD,20050323,113500,10498,10499,10497,10498
DJIUSD,20050323,113700,10498,10501,10498,10501
DJIUSD,20050323,113800,10500,10500,10500,10500
DJIUSD,20050323,113900,10500,10500,10500,10500
DJIUSD,20050323,114000,10498,10501,10498,10500
DJIUSD,20050323,114100,10499,10500,10499,10500
DJIUSD,20050323,114300,10501,10501,10499,10500
DJIUSD,20050323,114400,10500,10500,10498,10499
DJIUSD,20050323,114600,10500,10500,10497,10497
DJIUSD,20050323,114700,10498,10498,10496,10497
DJIUSD,20050323,114800,10498,10499,10498,10499
DJIUSD,20050323,114900,10497,10500,10497,10500
DJIUSD,20050323,115000,10500,10500,10498,10499
DJIUSD,20050323,115100,10499,10500,10499,10500
DJIUSD,20050323,115200,10500,10501,10498,10498
DJIUSD,20050323,115300,10498,10499,10498,10499
DJIUSD,20050323,115400,10499,10500,10499,10500
DJIUSD,20050323,115500,10498,10500,10496,10496
DJIUSD,20050323,115600,10498,10499,10497,10498
DJIUSD,20050323,115700,10498,10500,10498,10499
DJIUSD,20050323,115800,10498,10500,10498,10500
DJIUSD,20050323,115900,10501,10502,10499,10500
DJIUSD,20050323,120100,10500,10500,10499,10499
DJIUSD,20050323,120200,10499,10499,10498,10498
DJIUSD,20050323,120300,10499,10499,10497,10498
DJIUSD,20050323,120400,10498,10498,10495,10496
DJIUSD,20050323,120500,10495,10496,10495,10496
DJIUSD,20050323,120600,10494,10494,10491,10493
DJIUSD,20050323,120700,10494,10494,10492,10493
DJIUSD,20050323,120800,10493,10493,10491,10492
DJIUSD,20050323,120900,10493,10494,10491,10492
DJIUSD,20050323,121000,10490,10495,10490,10492
DJIUSD,20050323,121300,10491,10491,10490,10491
DJIUSD,20050323,121400,10490,10493,10490,10492
DJIUSD,20050323,121500,10491,10493,10491,10491
DJIUSD,20050323,121700,10489,10493,10489,10493
DJIUSD,20050323,121800,10491,10494,10489,10493
DJIUSD,20050323,121900,10493,10493,10492,10492
DJIUSD,20050323,122000,10492,10493,10489,10490
DJIUSD,20050323,122100,10488,10490,10488,10490
DJIUSD,20050323,122200,10489,10495,10489,10491
DJIUSD,20050323,122300,10491,10494,10491,10492
DJIUSD,20050323,122400,10493,10497,10493,10493
DJIUSD,20050323,122500,10494,10496,10494,10496
DJIUSD,20050323,122600,10495,10497,10494,10496
DJIUSD,20050323,122700,10495,10499,10494,10496
DJIUSD,20050323,122800,10496,10502,10496,10500
DJIUSD,20050323,122900,10498,10503,10497,10498
DJIUSD,20050323,123000,10499,10502,10455,10455
DJIUSD,20050323,123100,10455,10465,10452,10460
DJIUSD,20050323,123200,10460,10461,10455,10459
DJIUSD,20050323,123300,10459,10461,10457,10458
DJIUSD,20050323,123400,10460,10463,10455,10460
DJIUSD,20050323,123500,10460,10463,10457,10463
DJIUSD,20050323,123600,10462,10465,10457,10465
DJIUSD,20050323,123700,10465,10467,10461,10467
DJIUSD,20050323,123800,10465,10469,10464,10466
DJIUSD,20050323,123900,10468,10469,10465,10466
DJIUSD,20050323,124000,10466,10469,10466,10469
DJIUSD,20050323,124100,10468,10468,10468,10468
DJIUSD,20050323,124200,10467,10468,10461,10461
DJIUSD,20050323,124300,10460,10462,10458,10459
DJIUSD,20050323,124400,10460,10466,10458,10466
DJIUSD,20050323,124500,10467,10467,10460,10462
DJIUSD,20050323,124600,10461,10463,10461,10463
DJIUSD,20050323,124700,10463,10463,10462,10462
DJIUSD,20050323,124800,10462,10466,10462,10465
DJIUSD,20050323,124900,10465,10468,10465,10467
DJIUSD,20050323,125000,10468,10469,10466,10469
DJIUSD,20050323,125100,10468,10469,10467,10469
DJIUSD,20050323,125200,10469,10472,10469,10472
DJIUSD,20050323,125300,10471,10477,10470,10477
DJIUSD,20050323,125400,10479,10480,10475,10476
DJIUSD,20050323,125500,10473,10478,10473,10474
DJIUSD,20050323,125600,10476,10478,10474,10474
DJIUSD,20050323,125700,10474,10478,10473,10473
DJIUSD,20050323,125800,10474,10474,10473,10474
DJIUSD,20050323,125900,10473,10477,10473,10477
DJIUSD,20050323,130000,10473,10476,10473,10473
DJIUSD,20050323,130100,10472,10472,10471,10471
DJIUSD,20050323,130200,10471,10474,10469,10469
DJIUSD,20050323,130300,10469,10473,10467,10473
DJIUSD,20050323,130400,10473,10473,10471,10473
DJIUSD,20050323,130500,10475,10476,10472,10475
DJIUSD,20050323,130600,10475,10476,10473,10473
DJIUSD,20050323,130700,10474,10476,10473,10474
DJIUSD,20050323,130800,10475,10480,10475,10479
DJIUSD,20050323,130900,10478,10480,10478,10478
DJIUSD,20050323,131000,10478,10478,10477,10477
DJIUSD,20050323,131100,10479,10479,10475,10475
DJIUSD,20050323,131200,10475,10475,10473,10473
DJIUSD,20050323,131300,10470,10477,10470,10477
DJIUSD,20050323,131400,10474,10476,10473,10474
DJIUSD,20050323,131500,10476,10476,10474,10475
DJIUSD,20050323,131600,10478,10478,10477,10477
DJIUSD,20050323,131700,10478,10479,10477,10477
DJIUSD,20050323,131800,10478,10478,10476,10477
DJIUSD,20050323,131900,10475,10477,10475,10476
DJIUSD,20050323,132000,10478,10478,10477,10478
DJIUSD,20050323,132100,10478,10479,10478,10479
DJIUSD,20050323,132200,10479,10480,10478,10480
DJIUSD,20050323,132300,10480,10481,10480,10481
DJIUSD,20050323,132400,10481,10483,10480,10482
DJIUSD,20050323,132500,10483,10483,10479,10480
DJIUSD,20050323,132600,10479,10480,10478,10478
DJIUSD,20050323,132700,10480,10481,10476,10478
DJIUSD,20050323,132800,10477,10479,10477,10477
DJIUSD,20050323,132900,10478,10480,10477,10477
DJIUSD,20050323,133000,10481,10482,10477,10481
DJIUSD,20050323,133100,10481,10491,10479,10491
DJIUSD,20050323,133200,10491,10493,10489,10493
DJIUSD,20050323,133300,10493,10493,10490,10491
DJIUSD,20050323,133400,10490,10493,10488,10491
DJIUSD,20050323,133500,10491,10491,10483,10487
DJIUSD,20050323,133600,10488,10489,10481,10483
DJIUSD,20050323,133700,10483,10483,10474,10476
DJIUSD,20050323,133800,10475,10481,10473,10479
DJIUSD,20050323,133900,10479,10479,10471,10474
DJIUSD,20050323,134000,10474,10477,10470,10476
DJIUSD,20050323,134100,10476,10488,10476,10488
DJIUSD,20050323,134200,10487,10492,10487,10489
DJIUSD,20050323,134300,10488,10492,10486,10487
DJIUSD,20050323,134400,10489,10491,10481,10483
DJIUSD,20050323,134500,10483,10484,10475,10480
DJIUSD,20050323,134600,10478,10479,10475,10477
DJIUSD,20050323,134700,10477,10484,10477,10482
DJIUSD,20050323,134800,10483,10486,10476,10479
DJIUSD,20050323,134900,10478,10483,10477,10483
DJIUSD,20050323,135000,10482,10485,10479,10484
DJIUSD,20050323,135100,10484,10487,10481,10484
DJIUSD,20050323,135200,10485,10485,10481,10483
DJIUSD,20050323,135300,10483,10484,10480,10482
DJIUSD,20050323,135400,10481,10482,10475,10478
DJIUSD,20050323,135500,10477,10483,10476,10479
DJIUSD,20050323,135600,10479,10479,10471,10471
DJIUSD,20050323,135700,10472,10473,10470,10472
DJIUSD,20050323,135800,10471,10476,10471,10472
DJIUSD,20050323,135900,10471,10471,10465,10468
DJIUSD,20050323,140000,10468,10475,10467,10475
DJIUSD,20050323,140100,10475,10475,10468,10470
DJIUSD,20050323,140200,10470,10484,10470,10482
DJIUSD,20050323,140300,10482,10482,10473,10475
DJIUSD,20050323,140400,10475,10475,10469,10474
DJIUSD,20050323,140500,10473,10476,10469,10473
DJIUSD,20050323,140600,10474,10474,10469,10473
DJIUSD,20050323,140700,10472,10480,10472,10479
DJIUSD,20050323,140800,10479,10484,10479,10483
DJIUSD,20050323,140900,10482,10490,10482,10489
DJIUSD,20050323,141000,10489,10494,10489,10492
DJIUSD,20050323,141100,10490,10495,10490,10495
DJIUSD,20050323,141200,10496,10498,10490,10490
DJIUSD,20050323,141300,10491,10491,10485,10488
DJIUSD,20050323,141400,10489,10493,10486,10490
DJIUSD,20050323,141500,10491,10493,10488,10492
DJIUSD,20050323,141600,10489,10491,10487,10491
DJIUSD,20050323,141700,10491,10492,10490,10491
DJIUSD,20050323,141800,10492,10495,10490,10490
DJIUSD,20050323,141900,10489,10492,10489,10489
DJIUSD,20050323,142000,10488,10489,10483,10486
DJIUSD,20050323,142100,10485,10488,10482,10482
DJIUSD,20050323,142200,10483,10487,10482,10487
DJIUSD,20050323,142300,10483,10486,10481,10482
DJIUSD,20050323,142400,10482,10484,10478,10478
DJIUSD,20050323,142500,10479,10481,10475,10478
DJIUSD,20050323,142600,10479,10480,10472,10473
DJIUSD,20050323,142700,10474,10474,10465,10469
DJIUSD,20050323,142800,10468,10475,10467,10475
DJIUSD,20050323,142900,10476,10478,10472,10477
DJIUSD,20050323,143000,10478,10490,10475,10487
DJIUSD,20050323,143100,10488,10489,10479,10481
DJIUSD,20050323,143200,10480,10482,10467,10467
DJIUSD,20050323,143300,10467,10475,10466,10473
DJIUSD,20050323,143400,10472,10476,10469,10471
DJIUSD,20050323,143500,10473,10473,10470,10471
DJIUSD,20050323,143600,10471,10471,10460,10464
DJIUSD,20050323,143700,10463,10467,10461,10463
DJIUSD,20050323,143800,10463,10470,10463,10468
DJIUSD,20050323,143900,10468,10468,10461,10462
DJIUSD,20050323,144000,10464,10464,10458,10463
DJIUSD,20050323,144100,10462,10464,10459,10462
DJIUSD,20050323,144200,10460,10467,10460,10467
DJIUSD,20050323,144300,10466,10473,10464,10473
DJIUSD,20050323,144400,10472,10475,10471,10473
DJIUSD,20050323,144500,10472,10474,10468,10468
DJIUSD,20050323,144600,10470,10470,10463,10468
DJIUSD,20050323,144700,10467,10469,10465,10465
DJIUSD,20050323,144800,10466,10466,10459,10462
DJIUSD,20050323,144900,10462,10465,10458,10458
DJIUSD,20050323,145000,10458,10460,10455,10455
DJIUSD,20050323,145100,10456,10457,10449,10449
DJIUSD,20050323,145200,10451,10456,10450,10455
DJIUSD,20050323,145300,10456,10465,10455,10465
DJIUSD,20050323,145400,10465,10475,10464,10474
DJIUSD,20050323,145500,10473,10473,10467,10470
DJIUSD,20050323,145600,10467,10475,10467,10474
DJIUSD,20050323,145700,10474,10477,10471,10477
DJIUSD,20050323,145800,10474,10485,10473,10481
DJIUSD,20050323,145900,10479,10480,10475,10478
DJIUSD,20050323,150000,10477,10479,10470,10474
DJIUSD,20050323,150100,10473,10478,10472,10472
DJIUSD,20050323,150200,10476,10476,10470,10470
DJIUSD,20050323,150300,10471,10472,10468,10470
DJIUSD,20050323,150400,10470,10471,10470,10470
DJIUSD,20050323,150500,10471,10478,10470,10477
DJIUSD,20050323,150600,10477,10478,10472,10472
DJIUSD,20050323,150700,10472,10475,10471,10472
DJIUSD,20050323,150800,10473,10479,10473,10478
DJIUSD,20050323,150900,10479,10491,10476,10491
DJIUSD,20050323,151000,10491,10493,10484,10488
DJIUSD,20050323,151100,10488,10496,10487,10493
DJIUSD,20050323,151200,10492,10493,10491,10491
DJIUSD,20050323,151300,10491,10493,10487,10492
DJIUSD,20050323,151400,10493,10493,10487,10488
DJIUSD,20050323,151500,10488,10490,10488,10489
DJIUSD,20050323,151600,10491,10492,10487,10487
DJIUSD,20050323,151700,10487,10490,10487,10488
DJIUSD,20050323,151800,10488,10493,10488,10492
DJIUSD,20050323,151900,10491,10494,10491,10492
DJIUSD,20050323,152000,10494,10498,10492,10496
DJIUSD,20050323,152100,10495,10497,10492,10492
DJIUSD,20050323,152200,10494,10495,10487,10487
DJIUSD,20050323,152300,10488,10489,10488,10489
DJIUSD,20050323,152400,10488,10495,10487,10493
DJIUSD,20050323,152500,10496,10496,10493,10496
DJIUSD,20050323,152600,10496,10496,10491,10491
DJIUSD,20050323,152700,10491,10491,10487,10488
DJIUSD,20050323,152800,10489,10494,10487,10494
DJIUSD,20050323,152900,10494,10496,10489,10489
DJIUSD,20050323,153000,10490,10491,10487,10488
DJIUSD,20050323,153100,10488,10490,10486,10489
DJIUSD,20050323,153200,10487,10489,10481,10484
DJIUSD,20050323,153300,10483,10485,10482,10485
DJIUSD,20050323,153400,10484,10486,10480,10482
DJIUSD,20050323,153500,10483,10486,10483,10484
DJIUSD,20050323,153600,10485,10489,10484,10484
DJIUSD,20050323,153700,10484,10488,10483,10486
DJIUSD,20050323,153800,10485,10486,10482,10483
DJIUSD,20050323,153900,10484,10484,10473,10475
DJIUSD,20050323,154000,10476,10481,10475,10480
DJIUSD,20050323,154100,10479,10481,10477,10477
DJIUSD,20050323,154200,10477,10481,10477,10479
DJIUSD,20050323,154300,10478,10481,10477,10477
DJIUSD,20050323,154400,10477,10479,10477,10479
DJIUSD,20050323,154500,10479,10480,10476,10477
DJIUSD,20050323,154600,10478,10478,10473,10478
DJIUSD,20050323,154700,10476,10482,10476,10480
DJIUSD,20050323,154800,10480,10482,10478,10478
DJIUSD,20050323,154900,10478,10478,10476,10477
DJIUSD,20050323,155000,10478,10480,10478,10480
DJIUSD,20050323,155100,10480,10480,10474,10475
DJIUSD,20050323,155200,10475,10478,10474,10478
DJIUSD,20050323,155300,10479,10479,10475,10476
DJIUSD,20050323,155400,10475,10476,10463,10469
DJIUSD,20050323,155500,10471,10471,10466,10466
DJIUSD,20050323,155600,10467,10469,10467,10468
DJIUSD,20050323,155700,10470,10471,10467,10467
DJIUSD,20050323,155800,10469,10474,10469,10472
DJIUSD,20050323,155900,10472,10476,10472,10473
DJIUSD,20050323,160000,10472,10479,10472,10479
DJIUSD,20050323,160100,10480,10481,10477,10477
DJIUSD,20050323,160200,10478,10480,10474,10475
DJIUSD,20050323,160300,10476,10479,10473,10475
DJIUSD,20050323,160400,10475,10476,10473,10476
DJIUSD,20050323,160500,10474,10484,10474,10479
DJIUSD,20050323,160600,10481,10481,10479,10479
DJIUSD,20050323,160700,10479,10480,10475,10475
DJIUSD,20050323,160800,10474,10479,10474,10475
DJIUSD,20050323,160900,10477,10485,10476,10485
DJIUSD,20050323,161000,10484,10491,10483,10491
DJIUSD,20050323,161100,10490,10499,10490,10497
DJIUSD,20050323,161200,10495,10504,10494,10502
DJIUSD,20050323,161300,10501,10501,10493,10494
DJIUSD,20050323,161400,10494,10497,10494,10496
DJIUSD,20050323,161500,10497,10498,10492,10492
DJIUSD,20050323,161600,10493,10497,10492,10492
DJIUSD,20050323,161700,10492,10496,10492,10495
DJIUSD,20050323,161800,10494,10496,10493,10493
DJIUSD,20050323,161900,10496,10496,10491,10492
DJIUSD,20050323,162000,10493,10493,10491,10492
DJIUSD,20050323,162100,10491,10493,10489,10493
DJIUSD,20050323,162200,10491,10493,10491,10492
DJIUSD,20050323,162300,10491,10492,10487,10487
DJIUSD,20050323,162400,10489,10490,10487,10489
DJIUSD,20050323,162500,10489,10489,10487,10488
DJIUSD,20050323,162600,10489,10489,10488,10489
DJIUSD,20050323,162700,10487,10492,10487,10492
DJIUSD,20050323,162800,10492,10492,10489,10489
DJIUSD,20050323,162900,10488,10489,10487,10488
DJIUSD,20050323,163000,10487,10489,10487,10489
DJIUSD,20050323,163100,10488,10490,10486,10488
DJIUSD,20050323,163200,10487,10488,10487,10487
DJIUSD,20050323,163300,10485,10486,10483,10484
DJIUSD,20050323,163400,10483,10484,10480,10484
DJIUSD,20050323,163500,10485,10486,10484,10485
DJIUSD,20050323,163600,10484,10486,10484,10485
DJIUSD,20050323,163700,10484,10485,10481,10484
DJIUSD,20050323,163800,10485,10490,10485,10489
DJIUSD,20050323,163900,10489,10490,10488,10488
DJIUSD,20050323,164000,10488,10490,10487,10489
DJIUSD,20050323,164100,10487,10488,10485,10486
DJIUSD,20050323,164200,10486,10486,10481,10483
DJIUSD,20050323,164300,10485,10485,10483,10483
DJIUSD,20050323,164400,10483,10485,10483,10485
DJIUSD,20050323,164500,10483,10485,10482,10483
DJIUSD,20050323,164600,10483,10485,10483,10484
DJIUSD,20050323,164700,10484,10486,10484,10486
DJIUSD,20050323,164800,10485,10487,10483,10483
DJIUSD,20050323,164900,10485,10486,10483,10486
DJIUSD,20050323,165000,10485,10485,10482,10485
DJIUSD,20050323,165100,10487,10489,10486,10488
DJIUSD,20050323,165200,10487,10490,10487,10489
DJIUSD,20050323,165300,10490,10491,10488,10490
DJIUSD,20050323,165400,10490,10495,10490,10495
DJIUSD,20050323,165500,10495,10496,10491,10491
DJIUSD,20050323,165600,10490,10493,10488,10488
DJIUSD,20050323,165700,10490,10491,10489,10491
DJIUSD,20050323,165800,10489,10490,10488,10488
DJIUSD,20050323,165900,10489,10491,10488,10491
DJIUSD,20050323,170000,10490,10494,10490,10492
DJIUSD,20050323,170100,10493,10496,10492,10496
DJIUSD,20050323,170200,10494,10495,10493,10495
DJIUSD,20050323,170300,10493,10497,10493,10495
DJIUSD,20050323,170400,10496,10498,10496,10497
DJIUSD,20050323,170500,10495,10495,10493,10494
DJIUSD,20050323,170600,10494,10498,10494,10497
DJIUSD,20050323,170700,10497,10499,10496,10499
DJIUSD,20050323,170800,10498,10498,10496,10496
DJIUSD,20050323,170900,10496,10498,10495,10495
DJIUSD,20050323,171000,10496,10497,10489,10490
DJIUSD,20050323,171100,10491,10492,10487,10489
DJIUSD,20050323,171200,10489,10490,10487,10490
DJIUSD,20050323,171300,10489,10495,10489,10494
DJIUSD,20050323,171400,10493,10494,10490,10491
DJIUSD,20050323,171500,10491,10492,10491,10492
DJIUSD,20050323,171600,10490,10490,10488,10490
DJIUSD,20050323,171700,10491,10493,10487,10487
DJIUSD,20050323,171800,10488,10490,10487,10489
DJIUSD,20050323,171900,10489,10491,10488,10491
DJIUSD,20050323,172000,10489,10490,10488,10489
DJIUSD,20050323,172100,10490,10490,10488,10489
DJIUSD,20050323,172200,10487,10488,10485,10488
DJIUSD,20050323,172300,10487,10489,10485,10489
DJIUSD,20050323,172400,10489,10489,10485,10487
DJIUSD,20050323,172500,10487,10489,10486,10487
DJIUSD,20050323,172600,10487,10487,10485,10486
DJIUSD,20050323,172700,10486,10486,10483,10483
DJIUSD,20050323,172800,10484,10486,10483,10484
DJIUSD,20050323,172900,10483,10485,10481,10482
DJIUSD,20050323,173000,10484,10490,10483,10488
DJIUSD,20050323,173100,10489,10489,10486,10486
DJIUSD,20050323,173200,10487,10489,10485,10489
DJIUSD,20050323,173300,10489,10492,10486,10487
DJIUSD,20050323,173400,10487,10490,10486,10487
DJIUSD,20050323,173500,10487,10489,10486,10489
DJIUSD,20050323,173600,10489,10491,10488,10489
DJIUSD,20050323,173700,10489,10489,10487,10488
DJIUSD,20050323,173800,10489,10490,10488,10488
DJIUSD,20050323,173900,10489,10494,10488,10494
DJIUSD,20050323,174000,10492,10495,10491,10495
DJIUSD,20050323,174100,10494,10495,10491,10492
DJIUSD,20050323,174200,10492,10493,10492,10493
DJIUSD,20050323,174300,10493,10495,10493,10494
DJIUSD,20050323,174400,10494,10495,10494,10495
DJIUSD,20050323,174500,10495,10497,10493,10496
DJIUSD,20050323,174600,10496,10498,10495,10498
DJIUSD,20050323,174700,10498,10507,10497,10506
DJIUSD,20050323,174800,10505,10509,10505,10506
DJIUSD,20050323,174900,10506,10507,10499,10499
DJIUSD,20050323,175000,10501,10504,10499,10503
DJIUSD,20050323,175100,10502,10503,10500,10502
DJIUSD,20050323,175200,10503,10503,10497,10500
DJIUSD,20050323,175300,10499,10500,10498,10498
DJIUSD,20050323,175400,10498,10502,10498,10500
DJIUSD,20050323,175500,10502,10502,10500,10501
DJIUSD,20050323,175600,10501,10504,10499,10503
DJIUSD,20050323,175700,10504,10504,10502,10502
DJIUSD,20050323,175800,10502,10504,10500,10503
DJIUSD,20050323,175900,10504,10508,10503,10506
DJIUSD,20050323,180000,10507,10511,10507,10509
DJIUSD,20050323,180100,10509,10513,10508,10513
DJIUSD,20050323,180200,10511,10516,10511,10513
DJIUSD,20050323,180300,10513,10516,10511,10513
DJIUSD,20050323,180400,10513,10513,10504,10505
DJIUSD,20050323,180500,10506,10509,10503,10505
DJIUSD,20050323,180600,10506,10510,10506,10508
DJIUSD,20050323,180700,10509,10518,10506,10511
DJIUSD,20050323,180800,10510,10513,10509,10512
DJIUSD,20050323,180900,10513,10516,10511,10511
DJIUSD,20050323,181000,10511,10512,10509,10512
DJIUSD,20050323,181100,10511,10517,10511,10514
DJIUSD,20050323,181200,10516,10516,10508,10512
DJIUSD,20050323,181300,10512,10512,10499,10501
DJIUSD,20050323,181400,10500,10501,10497,10500
DJIUSD,20050323,181500,10500,10503,10500,10503
DJIUSD,20050323,181600,10503,10505,10499,10499
DJIUSD,20050323,181700,10499,10502,10499,10502
DJIUSD,20050323,181800,10501,10505,10498,10503
DJIUSD,20050323,181900,10502,10503,10501,10501
DJIUSD,20050323,182000,10500,10503,10500,10503
DJIUSD,20050323,182100,10503,10503,10501,10502
DJIUSD,20050323,182200,10501,10504,10501,10504
DJIUSD,20050323,182300,10503,10505,10501,10502
DJIUSD,20050323,182400,10501,10511,10501,10508
DJIUSD,20050323,182500,10510,10510,10503,10503
DJIUSD,20050323,182600,10504,10507,10504,10507
DJIUSD,20050323,182700,10506,10509,10506,10506
DJIUSD,20050323,182800,10507,10510,10506,10508
DJIUSD,20050323,182900,10508,10512,10507,10510
DJIUSD,20050323,183000,10509,10512,10503,10503
DJIUSD,20050323,183100,10503,10504,10501,10504
DJIUSD,20050323,183200,10504,10505,10500,10502
DJIUSD,20050323,183300,10499,10503,10498,10498
DJIUSD,20050323,183400,10498,10499,10494,10496
DJIUSD,20050323,183500,10495,10496,10488,10496
DJIUSD,20050323,183600,10495,10495,10486,10486
DJIUSD,20050323,183700,10487,10490,10487,10487
DJIUSD,20050323,183800,10487,10487,10484,10486
DJIUSD,20050323,183900,10488,10492,10487,10490
DJIUSD,20050323,184000,10490,10490,10487,10489
DJIUSD,20050323,184100,10489,10492,10489,10489
DJIUSD,20050323,184200,10490,10493,10490,10492
DJIUSD,20050323,184300,10493,10496,10492,10494
DJIUSD,20050323,184400,10494,10494,10489,10491
DJIUSD,20050323,184500,10488,10490,10483,10485
DJIUSD,20050323,184600,10485,10494,10484,10491
DJIUSD,20050323,184700,10491,10492,10490,10491
DJIUSD,20050323,184800,10491,10493,10490,10492
DJIUSD,20050323,184900,10493,10494,10491,10493
DJIUSD,20050323,185000,10494,10495,10491,10493
DJIUSD,20050323,185100,10492,10493,10487,10488
DJIUSD,20050323,185200,10489,10490,10488,10490
DJIUSD,20050323,185300,10491,10494,10487,10491
DJIUSD,20050323,185400,10492,10493,10485,10491
DJIUSD,20050323,185500,10489,10494,10489,10492
DJIUSD,20050323,185600,10493,10493,10490,10490
DJIUSD,20050323,185700,10493,10493,10486,10488
DJIUSD,20050323,185800,10487,10492,10487,10490
DJIUSD,20050323,185900,10491,10493,10490,10490
DJIUSD,20050323,190000,10491,10493,10488,10492
DJIUSD,20050323,190100,10491,10492,10488,10489
DJIUSD,20050323,190200,10490,10490,10486,10486
DJIUSD,20050323,190300,10486,10488,10483,10487
DJIUSD,20050323,190400,10486,10488,10483,10486
DJIUSD,20050323,190500,10486,10486,10477,10477
DJIUSD,20050323,190600,10479,10480,10471,10473
DJIUSD,20050323,190700,10473,10478,10472,10478
DJIUSD,20050323,190800,10476,10480,10474,10475
DJIUSD,20050323,190900,10475,10480,10474,10476
DJIUSD,20050323,191000,10474,10482,10474,10481
DJIUSD,20050323,191100,10482,10483,10479,10481
DJIUSD,20050323,191200,10482,10494,10480,10492
DJIUSD,20050323,191300,10493,10497,10492,10493
DJIUSD,20050323,191400,10494,10496,10489,10492
DJIUSD,20050323,191500,10490,10492,10489,10490
DJIUSD,20050323,191600,10489,10490,10488,10489
DJIUSD,20050323,191700,10490,10490,10487,10489
DJIUSD,20050323,191800,10490,10491,10486,10486
DJIUSD,20050323,191900,10486,10489,10486,10488
DJIUSD,20050323,192000,10486,10489,10485,10486
DJIUSD,20050323,192100,10485,10491,10483,10485
DJIUSD,20050323,192200,10484,10488,10484,10486
DJIUSD,20050323,192300,10486,10488,10484,10488
DJIUSD,20050323,192400,10487,10487,10481,10483
DJIUSD,20050323,192500,10482,10483,10478,10480
DJIUSD,20050323,192600,10481,10483,10478,10480
DJIUSD,20050323,192700,10480,10487,10478,10485
DJIUSD,20050323,192800,10485,10496,10484,10494
DJIUSD,20050323,192900,10494,10496,10491,10492
DJIUSD,20050323,193000,10492,10495,10492,10492
DJIUSD,20050323,193100,10492,10492,10486,10489
DJIUSD,20050323,193200,10488,10490,10488,10490
DJIUSD,20050323,193300,10490,10493,10490,10493
DJIUSD,20050323,193400,10493,10493,10491,10491
DJIUSD,20050323,193500,10491,10493,10487,10489
DJIUSD,20050323,193600,10489,10491,10489,10491
DJIUSD,20050323,193700,10491,10493,10488,10490
DJIUSD,20050323,193800,10488,10489,10488,10489
DJIUSD,20050323,193900,10489,10490,10486,10490
DJIUSD,20050323,194000,10490,10499,10489,10497
DJIUSD,20050323,194100,10498,10498,10491,10491
DJIUSD,20050323,194200,10492,10495,10491,10493
DJIUSD,20050323,194300,10491,10495,10491,10495
DJIUSD,20050323,194400,10495,10496,10493,10495
DJIUSD,20050323,194500,10495,10504,10495,10497
DJIUSD,20050323,194600,10499,10500,10496,10496
DJIUSD,20050323,194700,10496,10496,10493,10494
DJIUSD,20050323,194800,10495,10499,10494,10495
DJIUSD,20050323,194900,10496,10496,10491,10491
DJIUSD,20050323,195000,10492,10492,10489,10491
DJIUSD,20050323,195100,10494,10494,10489,10490
DJIUSD,20050323,195200,10490,10490,10485,10485
DJIUSD,20050323,195300,10487,10488,10480,10482
DJIUSD,20050323,195400,10482,10487,10481,10481
DJIUSD,20050323,195500,10479,10483,10476,10480
DJIUSD,20050323,195600,10480,10481,10477,10478
DJIUSD,20050323,195700,10478,10482,10473,10474
DJIUSD,20050323,195800,10476,10477,10472,10474
DJIUSD,20050323,195900,10474,10475,10468,10470
DJIUSD,20050323,200000,10472,10473,10466,10467
DJIUSD,20050323,200100,10467,10471,10466,10468
DJIUSD,20050323,200200,10468,10473,10468,10470
DJIUSD,20050323,200300,10471,10471,10467,10468
DJIUSD,20050323,200400,10469,10475,10469,10475
DJIUSD,20050323,200500,10474,10474,10472,10473
DJIUSD,20050323,200600,10473,10473,10470,10470
DJIUSD,20050323,200700,10470,10470,10468,10470
DJIUSD,20050323,200800,10469,10471,10468,10471
DJIUSD,20050323,200900,10470,10473,10470,10473
DJIUSD,20050323,201000,10472,10472,10469,10469
DJIUSD,20050323,201100,10469,10472,10469,10472
DJIUSD,20050323,201200,10470,10471,10468,10468
DJIUSD,20050323,201300,10470,10470,10468,10470
DJIUSD,20050323,201400,10469,10472,10464,10468
DJIUSD,20050323,201500,10466,10467,10464,10466
DJIUSD,20050323,201600,10465,10466,10465,10466
DJIUSD,20050323,201700,10466,10466,10465,10466
DJIUSD,20050323,201800,10465,10467,10465,10467
DJIUSD,20050323,201900,10466,10466,10465,10465
DJIUSD,20050323,202000,10465,10467,10465,10467
DJIUSD,20050323,202100,10466,10468,10465,10468
DJIUSD,20050323,202200,10467,10469,10466,10466
DJIUSD,20050323,202300,10466,10466,10465,10465
DJIUSD,20050323,202400,10468,10468,10466,10468
DJIUSD,20050323,202500,10467,10468,10467,10468
DJIUSD,20050323,202600,10466,10466,10465,10465
DJIUSD,20050323,202900,10468,10470,10468,10468
DJIUSD,20050323,203000,10469,10469,10467,10467
DJIUSD,20050323,203300,10469,10469,10466,10468
DJIUSD,20050323,203400,10468,10468,10468,10468
DJIUSD,20050323,203500,10468,10469,10467,10469
DJIUSD,20050323,203700,10466,10468,10464,10465
DJIUSD,20050323,203800,10466,10467,10465,10465
DJIUSD,20050323,204100,10468,10469,10468,10469
DJIUSD,20050323,204300,10466,10468,10466,10468
DJIUSD,20050323,204400,10468,10468,10467,10467
DJIUSD,20050323,204500,10467,10467,10466,10467
DJIUSD,20050323,204600,10468,10468,10466,10466
DJIUSD,20050323,204700,10468,10468,10466,10468
DJIUSD,20050323,204800,10468,10468,10468,10468
DJIUSD,20050323,204900,10467,10468,10467,10468
DJIUSD,20050323,205000,10470,10470,10468,10469
DJIUSD,20050323,205100,10468,10468,10468,10468
DJIUSD,20050323,205200,10468,10469,10468,10468
DJIUSD,20050323,205300,10468,10470,10468,10470
DJIUSD,20050323,205400,10469,10469,10469,10469
DJIUSD,20050323,205500,10469,10469,10468,10468
DJIUSD,20050323,205600,10467,10469,10467,10468
DJIUSD,20050323,205700,10468,10468,10467,10467
DJIUSD,20050323,205800,10469,10469,10466,10466
DJIUSD,20050323,205900,10467,10469,10466,10468
SPXUSD,20050323,000700,1173,1173,1173,1173
SPXUSD,20050323,000800,1173,1173,1172,1173
SPXUSD,20050323,000900,1172,1173,1172,1173
SPXUSD,20050323,001100,1172,1173,1172,1173
SPXUSD,20050323,001200,1172,1172,1172,1172
SPXUSD,20050323,001900,1173,1173,1172,1172
SPXUSD,20050323,002000,1172,1172,1172,1172
SPXUSD,20050323,002100,1172,1172,1172,1172
SPXUSD,20050323,002200,1172,1173,1172,1173
SPXUSD,20050323,002300,1172,1173,1172,1172
SPXUSD,20050323,002500,1173,1173,1172,1173
SPXUSD,20050323,002600,1173,1173,1172,1172
SPXUSD,20050323,002700,1172,1173,1172,1173
SPXUSD,20050323,002800,1173,1173,1172,1172
SPXUSD,20050323,002900,1173,1174,1172,1174
SPXUSD,20050323,003000,1173,1173,1173,1173
SPXUSD,20050323,003100,1173,1174,1172,1174
SPXUSD,20050323,003200,1174,1174,1173,1173
SPXUSD,20050323,003300,1173,1174,1173,1173
SPXUSD,20050323,003400,1173,1173,1173,1173
SPXUSD,20050323,003500,1173,1173,1172,1172
SPXUSD,20050323,003600,1173,1173,1172,1172
SPXUSD,20050323,003700,1174,1174,1173,1174
SPXUSD,20050323,004000,1173,1174,1172,1172
SPXUSD,20050323,004100,1172,1174,1172,1173
SPXUSD,20050323,004200,1174,1174,1173,1173
SPXUSD,20050323,004400,1173,1174,1172,1173
SPXUSD,20050323,004600,1173,1173,1172,1173
SPXUSD,20050323,004700,1173,1173,1172,1172
SPXUSD,20050323,004900,1172,1173,1172,1173
SPXUSD,20050323,005000,1172,1173,1172,1173
SPXUSD,20050323,005100,1173,1173,1172,1172
SPXUSD,20050323,005200,1174,1174,1173,1173
SPXUSD,20050323,005300,1173,1173,1172,1172
SPXUSD,20050323,005400,1173,1173,1173,1173
SPXUSD,20050323,005500,1173,1173,1172,1172
SPXUSD,20050323,005600,1172,1173,1172,1173
SPXUSD,20050323,005700,1172,1173,1172,1172
SPXUSD,20050323,005800,1172,1172,1172,1172
SPXUSD,20050323,005900,1172,1173,1172,1172
SPXUSD,20050323,010000,1173,1173,1172,1172
SPXUSD,20050323,010100,1173,1173,1172,1172
SPXUSD,20050323,010200,1172,1173,1171,1171
SPXUSD,20050323,010300,1173,1173,1171,1172
SPXUSD,20050323,010400,1171,1172,1171,1171
SPXUSD,20050323,010500,1172,1172,1172,1172
SPXUSD,20050323,010600,1172,1172,1171,1171
SPXUSD,20050323,010700,1173,1173,1172,1173
SPXUSD,20050323,010800,1173,1173,1172,1173
SPXUSD,20050323,010900,1173,1173,1172,1172
SPXUSD,20050323,011000,1171,1173,1171,1173
SPXUSD,20050323,011100,1172,1173,1172,1172
SPXUSD,20050323,011500,1172,1172,1171,1171
SPXUSD,20050323,011600,1173,1173,1171,1172
SPXUSD,20050323,011700,1172,1172,1172,1172
SPXUSD,20050323,011800,1172,1173,1171,1172
SPXUSD,20050323,011900,1172,1172,1172,1172
SPXUSD,20050323,012000,1171,1171,1171,1171
SPXUSD,20050323,012200,1172,1172,1172,1172
SPXUSD,20050323,012300,1172,1173,1172,1172
SPXUSD,20050323,012400,1172,1172,1172,1172
SPXUSD,20050323,012700,1173,1173,1171,1173
SPXUSD,20050323,012800,1171,1172,1171,1172
SPXUSD,20050323,012900,1172,1173,1171,1171
SPXUSD,20050323,013000,1171,1172,1171,1172
SPXUSD,20050323,013100,1173,1173,1171,1171
SPXUSD,20050323,013200,1172,1172,1172,1172
SPXUSD,20050323,013300,1171,1173,1171,1172
SPXUSD,20050323,013500,1171,1172,1171,1172
SPXUSD,20050323,013600,1171,1172,1171,1171
SPXUSD,20050323,013700,1171,1172,1171,1171
SPXUSD,20050323,013800,1173,1173,1172,1172
SPXUSD,20050323,013900,1173,1173,1172,1173
SPXUSD,20050323,014000,1171,1172,1171,1171
SPXUSD,20050323,014200,1172,1172,1172,1172
SPXUSD,20050323,014500,1172,1172,1171,1171
SPXUSD,20050323,014600,1172,1173,1172,1173
SPXUSD,20050323,014700,1172,1172,1171,1171
SPXUSD,20050323,014800,1171,1173,1171,1172
SPXUSD,20050323,014900,1172,1173,1171,1172
SPXUSD,20050323,015100,1173,1173,1171,1171
SPXUSD,20050323,015200,1173,1173,1171,1171
SPXUSD,20050323,015300,1172,1173,1172,1172
SPXUSD,20050323,015400,1172,1172,1171,1171
SPXUSD,20050323,015500,1173,1173,1171,1171
SPXUSD,20050323,015600,1172,1172,1171,1171
SPXUSD,20050323,015700,1173,1173,1172,1172
SPXUSD,20050323,015800,1172,1172,1171,1172
SPXUSD,20050323,020100,1171,1172,1171,1172
SPXUSD,20050323,020300,1172,1173,1171,1171
SPXUSD,20050323,020400,1172,1172,1172,1172
SPXUSD,20050323,020600,1172,1172,1171,1171
SPXUSD,20050323,020700,1173,1173,1172,1172
SPXUSD,20050323,020900,1171,1172,1171,1171
SPXUSD,20050323,021300,1171,1172,1171,1171
SPXUSD,20050323,021600,1171,1173,1171,1173
SPXUSD,20050323,021800,1172,1173,1171,1173
SPXUSD,20050323,022000,1172,1172,1171,1172
SPXUSD,20050323,022100,1171,1172,1171,1171
SPXUSD,20050323,022200,1173,1173,1172,1173
SPXUSD,20050323,022500,1173,1173,1171,1171
SPXUSD,20050323,022700,1171,1173,1171,1173
SPXUSD,20050323,022800,1172,1172,1171,1171
SPXUSD,20050323,022900,1172,1172,1171,1172
SPXUSD,20050323,023000,1172,1172,1172,1172
SPXUSD,20050323,023100,1171,1172,1171,1172
SPXUSD,20050323,023200,1171,1172,1171,1172
SPXUSD,20050323,023300,1171,1172,1171,1172
SPXUSD,20050323,023400,1172,1172,1172,1172
SPXUSD,20050323,023500,1172,1172,1171,1171
SPXUSD,20050323,024100,1172,1173,1172,1173
SPXUSD,20050323,024200,1171,1171,1171,1171
SPXUSD,20050323,024300,1173,1173,1171,1171
SPXUSD,20050323,024500,1172,1173,1172,1173
SPXUSD,20050323,024600,1172,1173,1171,1171
SPXUSD,20050323,024900,1172,1172,1171,1171
SPXUSD,20050323,025000,1172,1173,1172,1173
SPXUSD,20050323,025200,1173,1173,1171,1171
SPXUSD,20050323,025300,1172,1173,1171,1173
SPXUSD,20050323,025400,1173,1173,1172,1173
SPXUSD,20050323,025500,1172,1173,1172,1172
SPXUSD,20050323,025600,1172,1172,1172,1172
SPXUSD,20050323,025700,1173,1173,1172,1172
SPXUSD,20050323,025800,1172,1173,1172,1173
SPXUSD,20050323,025900,1172,1173,1172,1173
SPXUSD,20050323,030000,1174,1174,1173,1173
SPXUSD,20050323,030100,1173,1173,1173,1173
SPXUSD,20050323,030200,1172,1173,1172,1172
SPXUSD,20050323,030500,1172,1172,1171,1171
SPXUSD,20050323,030600,1172,1173,1172,1172
SPXUSD,20050323,031100,1172,1173,1172,1172
SPXUSD,20050323,031200,1173,1173,1172,1173
SPXUSD,20050323,031700,1173,1173,1172,1172
SPXUSD,20050323,031800,1173,1173,1172,1172
SPXUSD,20050323,031900,1172,1173,1172,1172
SPXUSD,20050323,032300,1172,1173,1172,1173
SPXUSD,20050323,032400,1173,1173,1172,1172
SPXUSD,20050323,032500,1173,1173,1172,1172
SPXUSD,20050323,032600,1173,1173,1172,1172
SPXUSD,20050323,032800,1172,1173,1172,1173
SPXUSD,20050323,033000,1173,1173,1173,1173
SPXUSD,20050323,033300,1172,1173,1172,1173
SPXUSD,20050323,033400,1173,1173,1172,1172
SPXUSD,20050323,033900,1172,1172,1172,1172
SPXUSD,20050323,034000,1172,1173,1172,1173
SPXUSD,20050323,034700,1173,1173,1173,1173
SPXUSD,20050323,034800,1173,1173,1172,1172
SPXUSD,20050323,034900,1172,1172,1172,1172
SPXUSD,20050323,035200,1172,1173,1172,1173
SPXUSD,20050323,035300,1172,1172,1171,1172
SPXUSD,20050323,035400,1171,1173,1171,1173
SPXUSD,20050323,035500,1173,1173,1172,1172
SPXUSD,20050323,035700,1173,1173,1171,1172
SPXUSD,20050323,035900,1173,1173,1171,1172
SPXUSD,20050323,040000,1173,1173,1171,1172
SPXUSD,20050323,040100,1173,1173,1172,1172
SPXUSD,20050323,040500,1172,1173,1172,1173
SPXUSD,20050323,040700,1173,1173,1172,1173
SPXUSD,20050323,040800,1172,1172,1172,1172
SPXUSD,20050323,040900,1171,1173,1171,1172
SPXUSD,20050323,041000,1171,1172,1171,1172
SPXUSD,20050323,041200,1173,1173,1171,1171
SPXUSD,20050323,041400,1172,1173,1172,1173
SPXUSD,20050323,041500,1173,1173,1172,1172
SPXUSD,20050323,041800,1173,1173,1171,1173
SPXUSD,20050323,042000,1173,1173,1173,1173
SPXUSD,20050323,042100,1171,1171,1171,1171
SPXUSD,20050323,042300,1172,1172,1171,1171
SPXUSD,20050323,042400,1173,1173,1171,1171
SPXUSD,20050323,042500,1173,1173,1173,1173
SPXUSD,20050323,042600,1172,1173,1171,1171
SPXUSD,20050323,042700,1173,1173,1171,1171
SPXUSD,20050323,042800,1173,1173,1171,1171
SPXUSD,20050323,043400,1172,1172,1172,1172
SPXUSD,20050323,043800,1172,1172,1172,1172
SPXUSD,20050323,043900,1173,1173,1171,1171
SPXUSD,20050323,044000,1173,1173,1172,1172
SPXUSD,20050323,044100,1173,1173,1171,1172
SPXUSD,20050323,044200,1172,1172,1171,1171
SPXUSD,20050323,044300,1172,1172,1171,1172
SPXUSD,20050323,044400,1172,1172,1171,1172
SPXUSD,20050323,044500,1171,1173,1171,1171
SPXUSD,20050323,044600,1173,1173,1171,1173
SPXUSD,20050323,044700,1171,1171,1171,1171
SPXUSD,20050323,044800,1171,1172,1171,1172
SPXUSD,20050323,045100,1171,1172,1171,1172
SPXUSD,20050323,045200,1173,1173,1172,1172
SPXUSD,20050323,045300,1172,1173,1172,1172
SPXUSD,20050323,045400,1173,1173,1172,1173
SPXUSD,20050323,045500,1172,1173,1172,1172
SPXUSD,20050323,045600,1173,1173,1172,1172
SPXUSD,20050323,050200,1172,1172,1172,1172
SPXUSD,20050323,050900,1172,1172,1172,1172
SPXUSD,20050323,051400,1172,1172,1171,1171
SPXUSD,20050323,051500,1172,1172,1171,1171
SPXUSD,20050323,051600,1172,1172,1172,1172
SPXUSD,20050323,051700,1173,1173,1172,1172
SPXUSD,20050323,052000,1173,1173,1172,1173
SPXUSD,20050323,052100,1171,1173,1171,1173
SPXUSD,20050323,052300,1172,1172,1172,1172
SPXUSD,20050323,052500,1173,1173,1172,1172
SPXUSD,20050323,052900,1173,1173,1172,1173
SPXUSD,20050323,053200,1172,1173,1172,1173
SPXUSD,20050323,053400,1172,1172,1171,1171
SPXUSD,20050323,053900,1172,1173,1171,1172
SPXUSD,20050323,054000,1172,1173,1172,1172
SPXUSD,20050323,054400,1172,1173,1172,1173
SPXUSD,20050323,054600,1172,1172,1172,1172
SPXUSD,20050323,054700,1173,1173,1173,1173
SPXUSD,20050323,054900,1172,1173,1172,1172
SPXUSD,20050323,055100,1173,1174,1173,1174
SPXUSD,20050323,055400,1172,1173,1172,1172
SPXUSD,20050323,055600,1173,1173,1172,1172
SPXUSD,20050323,055700,1171,1173,1171,1173
SPXUSD,20050323,055900,1172,1173,1172,1173
SPXUSD,20050323,060100,1171,1173,1171,1173
SPXUSD,20050323,060500,1173,1173,1172,1172
SPXUSD,20050323,061300,1173,1173,1172,1172
SPXUSD,20050323,061400,1173,1173,1172,1172
SPXUSD,20050323,061500,1172,1173,1172,1172
SPXUSD,20050323,061600,1173,1173,1172,1172
SPXUSD,20050323,061700,1172,1173,1172,1173
SPXUSD,20050323,061800,1173,1173,1172,1173
SPXUSD,20050323,061900,1172,1172,1172,1172
SPXUSD,20050323,062100,1174,1174,1173,1173
SPXUSD,20050323,062200,1173,1173,1172,1173
SPXUSD,20050323,062400,1172,1173,1172,1172
SPXUSD,20050323,062600,1172,1173,1172,1173
SPXUSD,20050323,062700,1171,1173,1171,1173
SPXUSD,20050323,062900,1172,1172,1171,1171
SPXUSD,20050323,063300,1172,1173,1172,1173
SPXUSD,20050323,063400,1172,1173,1172,1173
SPXUSD,20050323,063800,1173,1173,1172,1172
SPXUSD,20050323,064000,1172,1173,1172,1173
SPXUSD,20050323,064100,1172,1173,1172,1173
SPXUSD,20050323,064800,1173,1173,1172,1172
SPXUSD,20050323,064900,1173,1173,1172,1172
SPXUSD,20050323,065200,1173,1173,1172,1173
SPXUSD,20050323,065900,1172,1173,1172,1173
SPXUSD,20050323,070000,1172,1173,1172,1173
SPXUSD,20050323,070100,1173,1174,1173,1173
SPXUSD,20050323,070200,1173,1173,1172,1173
SPXUSD,20050323,070300,1172,1173,1172,1173
SPXUSD,20050323,070400,1172,1172,1172,1172
SPXUSD,20050323,070500,1172,1173,1172,1173
SPXUSD,20050323,070600,1173,1174,1173,1174
SPXUSD,20050323,070800,1172,1173,1172,1173
SPXUSD,20050323,070900,1174,1174,1173,1174
SPXUSD,20050323,071000,1173,1173,1173,1173
SPXUSD,20050323,071200,1173,1173,1173,1173
SPXUSD,20050323,071300,1173,1173,1172,1172
SPXUSD,20050323,071400,1173,1174,1173,1173
SPXUSD,20050323,071600,1173,1173,1173,1173
SPXUSD,20050323,071700,1172,1173,1172,1173
SPXUSD,20050323,071800,1173,1173,1172,1172
SPXUSD,20050323,071900,1173,1173,1173,1173
SPXUSD,20050323,072200,1172,1173,1172,1173
SPXUSD,20050323,072300,1173,1173,1172,1172
SPXUSD,20050323,072400,1173,1174,1173,1174
SPXUSD,20050323,072500,1173,1173,1173,1173
SPXUSD,20050323,072600,1174,1174,1173,1174
SPXUSD,20050323,072700,1174,1174,1173,1173
SPXUSD,20050323,072800,1173,1174,1173,1174
SPXUSD,20050323,072900,1173,1173,1173,1173
SPXUSD,20050323,073000,1173,1173,1173,1173
SPXUSD,20050323,073100,1174,1174,1173,1173
SPXUSD,20050323,073200,1173,1173,1173,1173
SPXUSD,20050323,073300,1173,1175,1173,1175
SPXUSD,20050323,073400,1174,1175,1174,1174
SPXUSD,20050323,073600,1173,1173,1173,1173
SPXUSD,20050323,073700,1175,1175,1173,1174
SPXUSD,20050323,074000,1173,1173,1173,1173
SPXUSD,20050323,074100,1174,1174,1173,1173
SPXUSD,20050323,074200,1174,1174,1173,1174
SPXUSD,20050323,074300,1174,1174,1173,1173
SPXUSD,20050323,074600,1173,1174,1173,1173
SPXUSD,20050323,074800,1173,1173,1173,1173
SPXUSD,20050323,074900,1174,1174,1174,1174
SPXUSD,20050323,075000,1175,1175,1174,1174
SPXUSD,20050323,075100,1173,1175,1173,1175
SPXUSD,20050323,075200,1175,1175,1173,1173
SPXUSD,20050323,075300,1174,1174,1174,1174
SPXUSD,20050323,075400,1174,1175,1174,1175
SPXUSD,20050323,075600,1174,1175,1173,1174
SPXUSD,20050323,075700,1175,1175,1174,1175
SPXUSD,20050323,075800,1174,1175,1174,1174
SPXUSD,20050323,075900,1175,1175,1175,1175
SPXUSD,20050323,080000,1174,1175,1174,1174
SPXUSD,20050323,080100,1173,1175,1173,1175
SPXUSD,20050323,080200,1174,1175,1173,1174
SPXUSD,20050323,080300,1174,1175,1174,1175
SPXUSD,20050323,080400,1175,1175,1174,1174
SPXUSD,20050323,080500,1175,1175,1173,1173
SPXUSD,20050323,080600,1175,1175,1174,1174
SPXUSD,20050323,080700,1175,1175,1174,1175
SPXUSD,20050323,080800,1174,1174,1174,1174
SPXUSD,20050323,080900,1176,1176,1175,1176
SPXUSD,20050323,081000,1175,1176,1175,1175
SPXUSD,20050323,081100,1176,1176,1174,1174
SPXUSD,20050323,081200,1175,1175,1175,1175
SPXUSD,20050323,081300,1176,1176,1174,1175
SPXUSD,20050323,081400,1175,1176,1175,1176
SPXUSD,20050323,081500,1174,1175,1174,1175
SPXUSD,20050323,081600,1175,1176,1175,1175
SPXUSD,20050323,081700,1174,1175,1174,1175
SPXUSD,20050323,081800,1174,1176,1174,1176
SPXUSD,20050323,081900,1175,1176,1174,1176
SPXUSD,20050323,082000,1175,1176,1174,1176
SPXUSD,20050323,082100,1174,1175,1174,1175
SPXUSD,20050323,082200,1175,1176,1175,1176
SPXUSD,20050323,082300,1175,1175,1174,1175
SPXUSD,20050323,082400,1176,1176,1176,1176
SPXUSD,20050323,082500,1176,1176,1174,1175
SPXUSD,20050323,082600,1175,1175,1175,1175
SPXUSD,20050323,082700,1176,1176,1174,1174
SPXUSD,20050323,082800,1176,1176,1174,1175
SPXUSD,20050323,082900,1175,1175,1174,1174
SPXUSD,20050323,083000,1175,1176,1175,1175
SPXUSD,20050323,083100,1176,1176,1174,1174
SPXUSD,20050323,083200,1175,1176,1175,1176
SPXUSD,20050323,083300,1176,1176,1175,1175
SPXUSD,20050323,083400,1175,1176,1175,1175
SPXUSD,20050323,083500,1176,1176,1175,1175
SPXUSD,20050323,083600,1175,1176,1175,1176
SPXUSD,20050323,083700,1175,1175,1174,1175
SPXUSD,20050323,083800,1175,1175,1175,1175
SPXUSD,20050323,083900,1175,1175,1175,1175
SPXUSD,20050323,084000,1176,1176,1176,1176
SPXUSD,20050323,084100,1175,1176,1175,1176
SPXUSD,20050323,084400,1175,1175,1175,1175
SPXUSD,20050323,084500,1174,1175,1174,1175
SPXUSD,20050323,084600,1175,1175,1174,1174
SPXUSD,20050323,084700,1176,1176,1174,1174
SPXUSD,20050323,084800,1175,1175,1174,1174
SPXUSD,20050323,084900,1174,1174,1174,1174
SPXUSD,20050323,085000,1175,1175,1175,1175
SPXUSD,20050323,085200,1175,1175,1174,1174
SPXUSD,20050323,085300,1175,1175,1173,1173
SPXUSD,20050323,085400,1175,1175,1174,1175
SPXUSD,20050323,085600,1175,1175,1174,1175
SPXUSD,20050323,085700,1175,1175,1174,1174
SPXUSD,20050323,085800,1174,1175,1174,1175
SPXUSD,20050323,085900,1174,1175,1174,1174
SPXUSD,20050323,090000,1174,1175,1174,1175
SPXUSD,20050323,090100,1174,1175,1174,1175
SPXUSD,20050323,090200,1175,1175,1173,1173
SPXUSD,20050323,090300,1174,1175,1174,1175
SPXUSD,20050323,090600,1175,1175,1174,1174
SPXUSD,20050323,090700,1175,1175,1174,1174
SPXUSD,20050323,090800,1175,1175,1175,1175
SPXUSD,20050323,090900,1175,1175,1174,1174
SPXUSD,20050323,091000,1175,1176,1175,1176
SPXUSD,20050323,091100,1174,1176,1174,1176
SPXUSD,20050323,091200,1175,1175,1175,1175
SPXUSD,20050323,091400,1174,1174,1174,1174
SPXUSD,20050323,091500,1174,1176,1174,1175
SPXUSD,20050323,091600,1175,1175,1175,1175
SPXUSD,20050323,091700,1174,1176,1174,1174
SPXUSD,20050323,091800,1176,1176,1175,1175
SPXUSD,20050323,091900,1174,1175,1174,1175
SPXUSD,20050323,092000,1176,1176,1174,1174
SPXUSD,20050323,092100,1175,1175,1174,1174
SPXUSD,20050323,092200,1175,1175,1174,1174
SPXUSD,20050323,092300,1175,1175,1174,1175
SPXUSD,20050323,092400,1175,1175,1173,1173
SPXUSD,20050323,092500,1175,1175,1173,1173
SPXUSD,20050323,092600,1175,1175,1174,1175
SPXUSD,20050323,092700,1174,1175,1174,1175
SPXUSD,20050323,092800,1174,1174,1173,1174
SPXUSD,20050323,092900,1173,1173,1173,1173
SPXUSD,20050323,093000,1173,1174,1173,1173
SPXUSD,20050323,093100,1173,1175,1173,1175
SPXUSD,20050323,093200,1173,1174,1173,1174
SPXUSD,20050323,093300,1175,1175,1174,1175
SPXUSD,20050323,093400,1175,1175,1174,1174
SPXUSD,20050323,093500,1175,1175,1175,1175
SPXUSD,20050323,093600,1175,1175,1174,1174
SPXUSD,20050323,093700,1174,1174,1174,1174
SPXUSD,20050323,093800,1175,1175,1174,1175
SPXUSD,20050323,093900,1175,1175,1174,1175
SPXUSD,20050323,094000,1174,1176,1174,1175
SPXUSD,20050323,094100,1175,1175,1174,1175
SPXUSD,20050323,094200,1175,1175,1174,1175
SPXUSD,20050323,094300,1174,1175,1174,1174
SPXUSD,20050323,094400,1175,1175,1175,1175
SPXUSD,20050323,094500,1175,1175,1174,1175
SPXUSD,20050323,094600,1175,1175,1174,1175
SPXUSD,20050323,094700,1175,1175,1174,1174
SPXUSD,20050323,094800,1173,1175,1173,1174
SPXUSD,20050323,094900,1174,1174,1173,1173
SPXUSD,20050323,095000,1175,1175,1174,1174
SPXUSD,20050323,095100,1175,1175,1174,1174
SPXUSD,20050323,095200,1175,1175,1174,1174
SPXUSD,20050323,095300,1175,1175,1174,1174
SPXUSD,20050323,095400,1175,1175,1174,1174
SPXUSD,20050323,095500,1174,1175,1173,1173
SPXUSD,20050323,095600,1175,1175,1174,1174
SPXUSD,20050323,095700,1175,1175,1173,1175
SPXUSD,20050323,095800,1175,1175,1173,1173
SPXUSD,20050323,095900,1174,1175,1174,1174
SPXUSD,20050323,100000,1174,1174,1174,1174
SPXUSD,20050323,100100,1173,1174,1173,1174
SPXUSD,20050323,100200,1174,1174,1174,1174
SPXUSD,20050323,100300,1173,1174,1173,1174
SPXUSD,20050323,100400,1173,1173,1173,1173
SPXUSD,20050323,100500,1175,1175,1173,1173
SPXUSD,20050323,100600,1174,1174,1174,1174
SPXUSD,20050323,100700,1174,1174,1173,1174
SPXUSD,20050323,100800,1173,1174,1173,1174
SPXUSD,20050323,100900,1173,1174,1173,1174
SPXUSD,20050323,101000,1174,1174,1173,1173
SPXUSD,20050323,101100,1173,1174,1172,1174
SPXUSD,20050323,101200,1174,1174,1172,1172
SPXUSD,20050323,101300,1172,1174,1172,1174
SPXUSD,20050323,101400,1172,1174,1172,1174
SPXUSD,20050323,101500,1173,1174,1172,1174
SPXUSD,20050323,101600,1172,1174,1172,1174
SPXUSD,20050323,101700,1174,1174,1172,1173
SPXUSD,20050323,101800,1173,1174,1173,1174
SPXUSD,20050323,101900,1172,1174,1172,1174
SPXUSD,20050323,102000,1172,1174,1172,1173
SPXUSD,20050323,102100,1173,1174,1173,1173
SPXUSD,20050323,102200,1174,1174,1172,1173
SPXUSD,20050323,102300,1173,1174,1173,1173
SPXUSD,20050323,102400,1172,1173,1172,1173
SPXUSD,20050323,102500,1172,1174,1172,1172
SPXUSD,20050323,102600,1174,1174,1173,1173
SPXUSD,20050323,102700,1174,1174,1173,1173
SPXUSD,20050323,102800,1174,1174,1173,1173
SPXUSD,20050323,102900,1172,1174,1172,1173
SPXUSD,20050323,103000,1173,1173,1173,1173
SPXUSD,20050323,103100,1173,1173,1172,1172
SPXUSD,20050323,103300,1174,1174,1172,1173
SPXUSD,20050323,103400,1174,1174,1172,1172
SPXUSD,20050323,103500,1172,1174,1172,1174
SPXUSD,20050323,103600,1173,1173,1172,1172
SPXUSD,20050323,103700,1173,1173,1173,1173
SPXUSD,20050323,103800,1173,1174,1173,1173
SPXUSD,20050323,103900,1173,1174,1172,1174
SPXUSD,20050323,104000,1172,1173,1172,1172
SPXUSD,20050323,104100,1173,1173,1172,1173
SPXUSD,20050323,104200,1173,1174,1173,1173
SPXUSD,20050323,104300,1172,1173,1172,1173
SPXUSD,20050323,104400,1172,1172,1172,1172
SPXUSD,20050323,104500,1173,1174,1173,1173
SPXUSD,20050323,104700,1173,1174,1173,1173
SPXUSD,20050323,104800,1173,1174,1173,1173
SPXUSD,20050323,104900,1173,1173,1172,1172
SPXUSD,20050323,105000,1172,1172,1172,1172
SPXUSD,20050323,105100,1174,1174,1172,1172
SPXUSD,20050323,105300,1172,1173,1172,1173
SPXUSD,20050323,105400,1172,1173,1172,1172
SPXUSD,20050323,105600,1173,1173,1172,1172
SPXUSD,20050323,105700,1173,1173,1171,1171
SPXUSD,20050323,105800,1171,1172,1171,1171
SPXUSD,20050323,105900,1172,1173,1171,1172
SPXUSD,20050323,110000,1172,1172,1172,1172
SPXUSD,20050323,110100,1172,1172,1171,1171
SPXUSD,20050323,110200,1171,1172,1171,1172
SPXUSD,20050323,110300,1172,1173,1172,1172
SPXUSD,20050323,110400,1172,1173,1171,1173
SPXUSD,20050323,110500,1172,1173,1172,1172
SPXUSD,20050323,110600,1171,1173,1171,1173
SPXUSD,20050323,110700,1173,1173,1171,1172
SPXUSD,20050323,110800,1171,1173,1171,1172
SPXUSD,20050323,110900,1171,1173,1171,1173
SPXUSD,20050323,111000,1171,1173,1171,1173
SPXUSD,20050323,111100,1172,1173,1172,1173
SPXUSD,20050323,111200,1172,1172,1171,1171
SPXUSD,20050323,111400,1172,1173,1172,1173
SPXUSD,20050323,111600,1173,1173,1172,1172
SPXUSD,20050323,111700,1173,1173,1171,1172
SPXUSD,20050323,111800,1173,1173,1171,1172
SPXUSD,20050323,111900,1172,1173,1172,1172
SPXUSD,20050323,112000,1173,1173,1171,1172
SPXUSD,20050323,112100,1172,1172,1171,1172
SPXUSD,20050323,112300,1172,1173,1172,1173
SPXUSD,20050323,112400,1172,1173,1172,1172
SPXUSD,20050323,112500,1172,1172,1171,1171
SPXUSD,20050323,112600,1172,1173,1172,1172
SPXUSD,20050323,112700,1172,1172,1171,1172
SPXUSD,20050323,112800,1171,1172,1171,1172
SPXUSD,20050323,112900,1173,1173,1172,1172
SPXUSD,20050323,113000,1173,1173,1171,1172
SPXUSD,20050323,113100,1172,1173,1172,1172
SPXUSD,20050323,113200,1173,1173,1172,1172
SPXUSD,20050323,113300,1173,1173,1172,1172
SPXUSD,20050323,113400,1173,1173,1172,1172
SPXUSD,20050323,113500,1173,1174,1173,1173
SPXUSD,20050323,113600,1173,1174,1173,1174
SPXUSD,20050323,113700,1172,1174,1172,1172
SPXUSD,20050323,113800,1173,1174,1173,1174
SPXUSD,20050323,113900,1174,1174,1173,1173
SPXUSD,20050323,114000,1173,1174,1173,1174
SPXUSD,20050323,114100,1174,1174,1173,1173
SPXUSD,20050323,114200,1173,1174,1173,1174
SPXUSD,20050323,114300,1175,1175,1174,1174
SPXUSD,20050323,114400,1174,1175,1174,1174
SPXUSD,20050323,114500,1174,1174,1174,1174
SPXUSD,20050323,114600,1175,1175,1173,1174
SPXUSD,20050323,114700,1175,1175,1173,1173
SPXUSD,20050323,114800,1174,1175,1174,1175
SPXUSD,20050323,114900,1174,1174,1173,1173
SPXUSD,20050323,115000,1175,1175,1175,1175
SPXUSD,20050323,115100,1175,1175,1174,1175
SPXUSD,20050323,115200,1174,1174,1173,1173
SPXUSD,20050323,115300,1175,1175,1173,1173
SPXUSD,20050323,115400,1174,1174,1173,1173
SPXUSD,20050323,115500,1175,1175,1173,1174
SPXUSD,20050323,115600,1174,1174,1174,1174
SPXUSD,20050323,115700,1174,1174,1173,1173
SPXUSD,20050323,115800,1174,1174,1174,1174
SPXUSD,20050323,115900,1173,1174,1173,1174
SPXUSD,20050323,120100,1174,1174,1173,1174
SPXUSD,20050323,120200,1174,1175,1174,1175
SPXUSD,20050323,120300,1174,1174,1174,1174
SPXUSD,20050323,120400,1174,1175,1173,1175
SPXUSD,20050323,120500,1174,1175,1174,1175
SPXUSD,20050323,120600,1175,1175,1174,1174
SPXUSD,20050323,120700,1174,1174,1174,1174
SPXUSD,20050323,120800,1175,1175,1174,1175
SPXUSD,20050323,120900,1175,1175,1175,1175
SPXUSD,20050323,121000,1175,1175,1175,1175
SPXUSD,20050323,121100,1174,1174,1174,1174
SPXUSD,20050323,121200,1174,1175,1173,1173
SPXUSD,20050323,121300,1174,1175,1174,1174
SPXUSD,20050323,121400,1173,1174,1173,1174
SPXUSD,20050323,121500,1174,1174,1173,1174
SPXUSD,20050323,121600,1175,1175,1174,1174
SPXUSD,20050323,121700,1173,1174,1173,1174
SPXUSD,20050323,121800,1174,1174,1173,1174
SPXUSD,20050323,121900,1173,1175,1173,1175
SPXUSD,20050323,122000,1174,1175,1173,1175
SPXUSD,20050323,122100,1174,1175,1173,1175
SPXUSD,20050323,122200,1173,1174,1173,1173
SPXUSD,20050323,122300,1175,1175,1173,1174
SPXUSD,20050323,122400,1174,1174,1173,1174
SPXUSD,20050323,122500,1173,1174,1173,1174
SPXUSD,20050323,122600,1174,1175,1174,1175
SPXUSD,20050323,122700,1175,1175,1174,1175
SPXUSD,20050323,122800,1175,1175,1174,1174
SPXUSD,20050323,122900,1174,1175,1174,1175
SPXUSD,20050323,123200,1173,1175,1173,1175
SPXUSD,20050323,123300,1174,1175,1173,1175
SPXUSD,20050323,123400,1174,1175,1174,1174
SPXUSD,20050323,123600,1175,1175,1174,1174
SPXUSD,20050323,123700,1174,1174,1174,1174
SPXUSD,20050323,123800,1175,1175,1174,1175
SPXUSD,20050323,123900,1174,1176,1174,1175
SPXUSD,20050323,124000,1174,1175,1174,1175
SPXUSD,20050323,124100,1175,1175,1174,1174
SPXUSD,20050323,124200,1174,1176,1174,1176
SPXUSD,20050323,124300,1176,1176,1174,1174
SPXUSD,20050323,124400,1175,1176,1175,1176
SPXUSD,20050323,124500,1176,1176,1175,1175
SPXUSD,20050323,124600,1174,1175,1174,1175
SPXUSD,20050323,124700,1175,1176,1174,1175
SPXUSD,20050323,124800,1174,1175,1174,1175
SPXUSD,20050323,124900,1176,1176,1175,1175
SPXUSD,20050323,125000,1175,1176,1175,1176
SPXUSD,20050323,125100,1175,1176,1175,1176
SPXUSD,20050323,125200,1175,1175,1175,1175
SPXUSD,20050323,125300,1174,1175,1174,1174
SPXUSD,20050323,125400,1174,1175,1174,1175
SPXUSD,20050323,125500,1174,1175,1174,1174
SPXUSD,20050323,125600,1175,1176,1175,1175
SPXUSD,20050323,125700,1174,1175,1174,1175
SPXUSD,20050323,125800,1175,1176,1174,1174
SPXUSD,20050323,125900,1174,1175,1174,1175
SPXUSD,20050323,130100,1176,1176,1174,1174
SPXUSD,20050323,130200,1175,1175,1173,1175
SPXUSD,20050323,130300,1174,1175,1174,1174
SPXUSD,20050323,130400,1174,1174,1174,1174
SPXUSD,20050323,130500,1175,1175,1174,1174
SPXUSD,20050323,130600,1173,1174,1173,1174
SPXUSD,20050323,130700,1174,1174,1173,1173
SPXUSD,20050323,130800,1174,1174,1173,1174
SPXUSD,20050323,130900,1173,1174,1173,1173
SPXUSD,20050323,131000,1173,1174,1173,1173
SPXUSD,20050323,131100,1173,1173,1173,1173
SPXUSD,20050323,131200,1173,1173,1173,1173
SPXUSD,20050323,131300,1174,1174,1173,1173
SPXUSD,20050323,131400,1173,1173,1172,1173
SPXUSD,20050323,131500,1173,1174,1172,1174
SPXUSD,20050323,131600,1174,1174,1173,1173
SPXUSD,20050323,131700,1173,1174,1173,1174
SPXUSD,20050323,131800,1173,1174,1173,1174
SPXUSD,20050323,131900,1174,1175,1173,1175
SPXUSD,20050323,132000,1173,1175,1173,1175
SPXUSD,20050323,132100,1173,1175,1173,1175
SPXUSD,20050323,132200,1173,1174,1173,1173
SPXUSD,20050323,132300,1173,1175,1173,1174
SPXUSD,20050323,132400,1174,1174,1173,1173
SPXUSD,20050323,132500,1175,1175,1174,1174
SPXUSD,20050323,132600,1175,1175,1174,1174
SPXUSD,20050323,132700,1175,1175,1173,1173
SPXUSD,20050323,132800,1174,1175,1173,1174
SPXUSD,20050323,132900,1175,1175,1174,1174
SPXUSD,20050323,133000,1175,1175,1170,1170
SPXUSD,20050323,133100,1170,1170,1168,1169
SPXUSD,20050323,133200,1169,1169,1168,1169
SPXUSD,20050323,133300,1169,1170,1169,1170
SPXUSD,20050323,133400,1170,1170,1169,1169
SPXUSD,20050323,133500,1170,1170,1168,1169
SPXUSD,20050323,133600,1170,1171,1169,1171
SPXUSD,20050323,133700,1169,1171,1169,1170
SPXUSD,20050323,133800,1171,1171,1171,1171
SPXUSD,20050323,133900,1171,1171,1170,1170
SPXUSD,20050323,134000,1171,1171,1170,1170
SPXUSD,20050323,134100,1171,1171,1170,1171
SPXUSD,20050323,134200,1169,1170,1169,1169
SPXUSD,20050323,134300,1169,1169,1169,1169
SPXUSD,20050323,134400,1169,1171,1169,1169
SPXUSD,20050323,134500,1170,1170,1170,1170
SPXUSD,20050323,134600,1170,1170,1170,1170
SPXUSD,20050323,134700,1170,1171,1169,1169
SPXUSD,20050323,134800,1170,1171,1169,1171
SPXUSD,20050323,134900,1170,1171,1170,1171
SPXUSD,20050323,135000,1170,1172,1170,1172
SPXUSD,20050323,135100,1172,1172,1171,1171
SPXUSD,20050323,135200,1171,1172,1171,1171
SPXUSD,20050323,135300,1172,1173,1171,1172
SPXUSD,20050323,135400,1173,1173,1172,1172
SPXUSD,20050323,135500,1172,1172,1172,1172
SPXUSD,20050323,135600,1172,1173,1172,1172
SPXUSD,20050323,135700,1173,1173,1171,1171
SPXUSD,20050323,135800,1172,1172,1171,1172
SPXUSD,20050323,135900,1172,1172,1171,1172
SPXUSD,20050323,140000,1172,1172,1172,1172
SPXUSD,20050323,140100,1171,1171,1171,1171
SPXUSD,20050323,140200,1170,1171,1170,1171
SPXUSD,20050323,140300,1171,1171,1171,1171
SPXUSD,20050323,140400,1171,1172,1171,1172
SPXUSD,20050323,140500,1172,1172,1172,1172
SPXUSD,20050323,140600,1172,1172,1171,1172
SPXUSD,20050323,140700,1172,1172,1171,1172
SPXUSD,20050323,140800,1171,1172,1171,1172
SPXUSD,20050323,140900,1172,1172,1172,1172
SPXUSD,20050323,141000,1173,1173,1172,1173
SPXUSD,20050323,141100,1173,1173,1171,1171
SPXUSD,20050323,141200,1171,1173,1171,1172
SPXUSD,20050323,141300,1173,1173,1171,1173
SPXUSD,20050323,141400,1172,1173,1171,1171
SPXUSD,20050323,141500,1171,1172,1171,1172
SPXUSD,20050323,141600,1173,1173,1173,1173
SPXUSD,20050323,141700,1172,1173,1172,1173
SPXUSD,20050323,141800,1173,1173,1172,1172
SPXUSD,20050323,141900,1172,1172,1171,1172
SPXUSD,20050323,142000,1172,1173,1171,1173
SPXUSD,20050323,142100,1173,1173,1172,1172
SPXUSD,20050323,142200,1173,1173,1171,1173
SPXUSD,20050323,142300,1173,1173,1173,1173
SPXUSD,20050323,142400,1172,1173,1172,1172
SPXUSD,20050323,142500,1173,1173,1172,1172
SPXUSD,20050323,142600,1173,1174,1173,1174
SPXUSD,20050323,142700,1173,1173,1171,1171
SPXUSD,20050323,142800,1172,1172,1172,1172
SPXUSD,20050323,142900,1172,1173,1172,1172
SPXUSD,20050323,143000,1174,1174,1173,1174
SPXUSD,20050323,143100,1174,1174,1173,1174
SPXUSD,20050323,143200,1175,1175,1173,1175
SPXUSD,20050323,143300,1175,1175,1173,1173
SPXUSD,20050323,143400,1173,1174,1173,1174
SPXUSD,20050323,143500,1173,1175,1173,1173
SPXUSD,20050323,143600,1174,1174,1172,1172
SPXUSD,20050323,143700,1172,1172,1171,1172
SPXUSD,20050323,143800,1171,1173,1171,1173
SPXUSD,20050323,143900,1172,1173,1171,1173
SPXUSD,20050323,144000,1171,1172,1171,1172
SPXUSD,20050323,144100,1173,1174,1173,1174
SPXUSD,20050323,144200,1173,1173,1173,1173
SPXUSD,20050323,144300,1174,1174,1173,1174
SPXUSD,20050323,144400,1173,1175,1173,1173
SPXUSD,20050323,144500,1173,1173,1172,1172
SPXUSD,20050323,144600,1173,1173,1172,1173
SPXUSD,20050323,144700,1173,1174,1173,1174
SPXUSD,20050323,144800,1173,1173,1173,1173
SPXUSD,20050323,144900,1173,1174,1172,1174
SPXUSD,20050323,145000,1174,1175,1173,1174
SPXUSD,20050323,145100,1174,1174,1172,1172
SPXUSD,20050323,145200,1173,1173,1172,1172
SPXUSD,20050323,145300,1173,1173,1172,1173
SPXUSD,20050323,145400,1172,1174,1172,1174
SPXUSD,20050323,145500,1172,1173,1172,1173
SPXUSD,20050323,145600,1173,1173,1173,1173
SPXUSD,20050323,145700,1173,1173,1172,1172
SPXUSD,20050323,145800,1172,1173,1172,1173
SPXUSD,20050323,145900,1171,1173,1171,1172
SPXUSD,20050323,150000,1171,1173,1171,1173
SPXUSD,20050323,150100,1172,1173,1171,1172
SPXUSD,20050323,150200,1171,1174,1171,1174
SPXUSD,20050323,150300,1173,1174,1172,1172
SPXUSD,20050323,150400,1172,1173,1172,1173
SPXUSD,20050323,150500,1173,1174,1173,1174
SPXUSD,20050323,150600,1173,1174,1173,1174
SPXUSD,20050323,150700,1173,1175,1172,1174
SPXUSD,20050323,150800,1173,1175,1173,1173
SPXUSD,20050323,150900,1173,1175,1173,1175
SPXUSD,20050323,151000,1174,1176,1174,1175
SPXUSD,20050323,151100,1174,1176,1174,1175
SPXUSD,20050323,151200,1175,1175,1174,1174
SPXUSD,20050323,151300,1174,1176,1174,1175
SPXUSD,20050323,151400,1174,1175,1174,1175
SPXUSD,20050323,151500,1175,1175,1174,1175
SPXUSD,20050323,151600,1174,1176,1174,1176
SPXUSD,20050323,151700,1175,1175,1174,1175
SPXUSD,20050323,151800,1174,1175,1174,1174
SPXUSD,20050323,151900,1175,1175,1174,1175
SPXUSD,20050323,152000,1174,1174,1174,1174
SPXUSD,20050323,152100,1175,1175,1173,1173
SPXUSD,20050323,152200,1173,1173,1173,1173
SPXUSD,20050323,152300,1174,1174,1172,1172
SPXUSD,20050323,152400,1172,1173,1172,1173
SPXUSD,20050323,152500,1174,1174,1172,1172
SPXUSD,20050323,152600,1172,1173,1172,1173
SPXUSD,20050323,152700,1172,1173,1171,1172
SPXUSD,20050323,152800,1172,1172,1172,1172
SPXUSD,20050323,152900,1173,1174,1172,1173
SPXUSD,20050323,153000,1177,1177,1175,1175
SPXUSD,20050323,153100,1175,1177,1175,1175
SPXUSD,20050323,153200,1175,1175,1175,1175
SPXUSD,20050323,153300,1176,1176,1174,1174
SPXUSD,20050323,153400,1175,1175,1174,1175
SPXUSD,20050323,153500,1174,1176,1174,1176
SPXUSD,20050323,153600,1176,1177,1175,1176
SPXUSD,20050323,153700,1176,1176,1175,1175
SPXUSD,20050323,153800,1175,1176,1175,1176
SPXUSD,20050323,153900,1175,1176,1173,1175
SPXUSD,20050323,154000,1175,1176,1174,1175
SPXUSD,20050323,154100,1175,1176,1174,1174
SPXUSD,20050323,154200,1175,1176,1175,1175
SPXUSD,20050323,154300,1175,1175,1174,1175
SPXUSD,20050323,154400,1174,1175,1174,1174
SPXUSD,20050323,154500,1175,1176,1174,1174
SPXUSD,20050323,154600,1175,1175,1174,1174
SPXUSD,20050323,154700,1175,1176,1174,1176
SPXUSD,20050323,154800,1176,1176,1175,1175
SPXUSD,20050323,154900,1174,1176,1174,1174
SPXUSD,20050323,155000,1175,1176,1174,1174
SPXUSD,20050323,155100,1176,1176,1175,1175
SPXUSD,20050323,155200,1175,1176,1175,1175
SPXUSD,20050323,155300,1174,1176,1174,1175
SPXUSD,20050323,155400,1175,1175,1173,1174
SPXUSD,20050323,155500,1174,1174,1173,1173
SPXUSD,20050323,155600,1173,1174,1173,1174
SPXUSD,20050323,155700,1174,1174,1173,1173
SPXUSD,20050323,155800,1174,1175,1173,1174
SPXUSD,20050323,155900,1175,1175,1174,1174
SPXUSD,20050323,160000,1175,1176,1175,1176
SPXUSD,20050323,160100,1175,1175,1175,1175
SPXUSD,20050323,160200,1175,1175,1174,1175
SPXUSD,20050323,160300,1175,1175,1174,1175
SPXUSD,20050323,160400,1174,1175,1174,1175
SPXUSD,20050323,160500,1175,1176,1175,1175
SPXUSD,20050323,160600,1175,1176,1174,1176
SPXUSD,20050323,160700,1174,1176,1174,1174
SPXUSD,20050323,160800,1175,1176,1174,1174
SPXUSD,20050323,160900,1174,1176,1174,1176
SPXUSD,20050323,161000,1175,1177,1175,1177
SPXUSD,20050323,161100,1177,1177,1176,1176
SPXUSD,20050323,161200,1176,1179,1176,1177
SPXUSD,20050323,161300,1178,1178,1176,1178
SPXUSD,20050323,161400,1178,1178,1177,1177
SPXUSD,20050323,161500,1176,1177,1176,1177
SPXUSD,20050323,161600,1177,1178,1176,1178
SPXUSD,20050323,161700,1177,1177,1177,1177
SPXUSD,20050323,161800,1177,1178,1177,1178
SPXUSD,20050323,161900,1177,1177,1176,1176
SPXUSD,20050323,162000,1176,1177,1176,1176
SPXUSD,20050323,162100,1176,1177,1176,1177
SPXUSD,20050323,162200,1177,1177,1177,1177
SPXUSD,20050323,162300,1176,1177,1176,1176
SPXUSD,20050323,162400,1176,1177,1175,1176
SPXUSD,20050323,162500,1177,1177,1175,1175
SPXUSD,20050323,162600,1176,1176,1176,1176
SPXUSD,20050323,162700,1177,1177,1177,1177
SPXUSD,20050323,162800,1177,1177,1177,1177
SPXUSD,20050323,162900,1176,1177,1176,1177
SPXUSD,20050323,163000,1176,1177,1176,1176
SPXUSD,20050323,163100,1176,1177,1176,1176
SPXUSD,20050323,163200,1177,1177,1177,1177
SPXUSD,20050323,163300,1176,1176,1175,1175
SPXUSD,20050323,163400,1176,1177,1176,1177
SPXUSD,20050323,163500,1177,1177,1175,1176
SPXUSD,20050323,163600,1176,1177,1176,1177
SPXUSD,20050323,163700,1176,1176,1176,1176
SPXUSD,20050323,163800,1176,1177,1176,1176
SPXUSD,20050323,163900,1177,1177,1176,1176
SPXUSD,20050323,164000,1177,1177,1176,1176
SPXUSD,20050323,164100,1177,1177,1176,1176
SPXUSD,20050323,164200,1177,1177,1175,1175
SPXUSD,20050323,164300,1175,1177,1175,1176
SPXUSD,20050323,164400,1175,1176,1175,1175
SPXUSD,20050323,164500,1177,1177,1175,1176
SPXUSD,20050323,164600,1176,1177,1175,1177
SPXUSD,20050323,164700,1176,1176,1175,1175
SPXUSD,20050323,164800,1177,1177,1176,1177
SPXUSD,20050323,164900,1176,1176,1176,1176
SPXUSD,20050323,165000,1175,1177,1175,1177
SPXUSD,20050323,165100,1175,1177,1175,1177
SPXUSD,20050323,165200,1175,1176,1175,1176
SPXUSD,20050323,165300,1176,1178,1175,1177
SPXUSD,20050323,165400,1176,1178,1176,1177
SPXUSD,20050323,165500,1178,1178,1176,1177
SPXUSD,20050323,165600,1177,1177,1176,1177
SPXUSD,20050323,165700,1176,1177,1176,1177
SPXUSD,20050323,165800,1176,1178,1176,1176
SPXUSD,20050323,165900,1176,1178,1176,1177
SPXUSD,20050323,170000,1177,1177,1177,1177
SPXUSD,20050323,170100,1177,1178,1176,1177
SPXUSD,20050323,170200,1177,1178,1177,1178
SPXUSD,20050323,170300,1178,1178,1177,1178
SPXUSD,20050323,170400,1178,1178,1176,1177
SPXUSD,20050323,170500,1178,1178,1177,1177
SPXUSD,20050323,170600,1177,1178,1177,1178
SPXUSD,20050323,170700,1176,1177,1176,1177
SPXUSD,20050323,170800,1177,1178,1177,1177
SPXUSD,20050323,170900,1177,1177,1176,1176
SPXUSD,20050323,171000,1176,1178,1176,1176
SPXUSD,20050323,171100,1177,1177,1175,1176
SPXUSD,20050323,171200,1176,1176,1175,1175
SPXUSD,20050323,171300,1177,1177,1175,1176
SPXUSD,20050323,171400,1176,1177,1176,1177
SPXUSD,20050323,171500,1177,1177,1176,1176
SPXUSD,20050323,171600,1176,1176,1176,1176
SPXUSD,20050323,171700,1176,1177,1176,1176
SPXUSD,20050323,171800,1175,1177,1175,1175
SPXUSD,20050323,171900,1176,1177,1175,1176
SPXUSD,20050323,172000,1176,1176,1176,1176
SPXUSD,20050323,172100,1177,1177,1176,1176
SPXUSD,20050323,172200,1177,1177,1176,1176
SPXUSD,20050323,172300,1176,1176,1176,1176
SPXUSD,20050323,172400,1177,1177,1175,1177
SPXUSD,20050323,172500,1176,1177,1175,1176
SPXUSD,20050323,172600,1175,1176,1175,1176
SPXUSD,20050323,172700,1177,1177,1175,1175
SPXUSD,20050323,172800,1176,1177,1175,1176
SPXUSD,20050323,172900,1176,1176,1175,1175
SPXUSD,20050323,173000,1176,1176,1175,1175
SPXUSD,20050323,173100,1176,1176,1175,1176
SPXUSD,20050323,173200,1177,1177,1176,1176
SPXUSD,20050323,173300,1177,1177,1175,1175
SPXUSD,20050323,173400,1175,1177,1175,1176
SPXUSD,20050323,173500,1176,1177,1176,1177
SPXUSD,20050323,173600,1175,1177,1175,1177
SPXUSD,20050323,173700,1175,1176,1175,1175
SPXUSD,20050323,173800,1177,1177,1176,1177
SPXUSD,20050323,173900,1177,1177,1176,1176
SPXUSD,20050323,174000,1177,1177,1175,1177
SPXUSD,20050323,174100,1177,1177,1176,1176
SPXUSD,20050323,174200,1176,1177,1176,1177
SPXUSD,20050323,174300,1177,1177,1177,1177
SPXUSD,20050323,174400,1177,1177,1176,1176
SPXUSD,20050323,174500,1176,1178,1176,1178
SPXUSD,20050323,174600,1178,1178,1177,1177
SPXUSD,20050323,174700,1177,1179,1177,1179
SPXUSD,20050323,174800,1177,1179,1177,1178
SPXUSD,20050323,174900,1178,1178,1177,1177
SPXUSD,20050323,175000,1178,1178,1176,1177
SPXUSD,20050323,175100,1178,1178,1177,1178
SPXUSD,20050323,175200,1176,1177,1176,1176
SPXUSD,20050323,175300,1177,1178,1176,1176
SPXUSD,20050323,175400,1176,1177,1176,1177
SPXUSD,20050323,175500,1177,1178,1177,1178
SPXUSD,20050323,175600,1177,1178,1177,1178
SPXUSD,20050323,175700,1178,1178,1177,1177
SPXUSD,20050323,175800,1176,1178,1176,1178
SPXUSD,20050323,175900,1177,1178,1177,1178
SPXUSD,20050323,180000,1178,1179,1177,1177
SPXUSD,20050323,180100,1178,1179,1178,1179
SPXUSD,20050323,180200,1179,1179,1178,1178
SPXUSD,20050323,180300,1178,1179,1178,1179
SPXUSD,20050323,180400,1178,1178,1177,1178
SPXUSD,20050323,180500,1177,1179,1177,1178
SPXUSD,20050323,180600,1177,1179,1177,1177
SPXUSD,20050323,180700,1179,1179,1179,1179
SPXUSD,20050323,180800,1178,1178,1178,1178
SPXUSD,20050323,180900,1180,1180,1178,1179
SPXUSD,20050323,181000,1179,1179,1178,1178
SPXUSD,20050323,181100,1179,1179,1179,1179
SPXUSD,20050323,181200,1179,1179,1178,1178
SPXUSD,20050323,181300,1179,1179,1178,1178
SPXUSD,20050323,181400,1177,1177,1177,1177
SPXUSD,20050323,181500,1178,1179,1177,1179
SPXUSD,20050323,181600,1178,1178,1177,1177
SPXUSD,20050323,181700,1178,1179,1178,1178
SPXUSD,20050323,181800,1178,1179,1176,1179
SPXUSD,20050323,181900,1177,1178,1177,1178
SPXUSD,20050323,182000,1178,1178,1177,1178
SPXUSD,20050323,182100,1177,1177,1177,1177
SPXUSD,20050323,182200,1177,1178,1177,1178
SPXUSD,20050323,182300,1179,1179,1177,1178
SPXUSD,20050323,182400,1178,1179,1177,1178
SPXUSD,20050323,182500,1178,1178,1177,1177
SPXUSD,20050323,182600,1178,1179,1177,1178
SPXUSD,20050323,182700,1179,1179,1178,1178
SPXUSD,20050323,182800,1178,1178,1178,1178
SPXUSD,20050323,182900,1179,1180,1179,1179
SPXUSD,20050323,183000,1178,1178,1178,1178
SPXUSD,20050323,183100,1179,1179,1178,1179
SPXUSD,20050323,183200,1179,1179,1177,1177
SPXUSD,20050323,183300,1178,1179,1178,1179
SPXUSD,20050323,183400,1177,1178,1177,1177
SPXUSD,20050323,183500,1177,1177,1176,1177
SPXUSD,20050323,183600,1178,1178,1175,1176
SPXUSD,20050323,183700,1177,1177,1175,1176
SPXUSD,20050323,183800,1175,1176,1175,1176
SPXUSD,20050323,183900,1177,1177,1176,1176
SPXUSD,20050323,184000,1177,1177,1176,1177
SPXUSD,20050323,184100,1177,1177,1175,1176
SPXUSD,20050323,184200,1177,1177,1177,1177
SPXUSD,20050323,184300,1178,1178,1177,1177
SPXUSD,20050323,184400,1177,1177,1176,1176
SPXUSD,20050323,184500,1175,1176,1175,1176
SPXUSD,20050323,184600,1176,1177,1176,1177
SPXUSD,20050323,184700,1177,1177,1176,1177
SPXUSD,20050323,184800,1175,1177,1175,1176
SPXUSD,20050323,184900,1177,1177,1176,1176
SPXUSD,20050323,185000,1177,1178,1176,1177
SPXUSD,20050323,185100,1176,1177,1176,1177
SPXUSD,20050323,185200,1177,1177,1176,1176
SPXUSD,20050323,185300,1175,1177,1175,1175
SPXUSD,20050323,185400,1175,1176,1175,1176
SPXUSD,20050323,185500,1176,1177,1176,1177
SPXUSD,20050323,185600,1176,1177,1176,1177
SPXUSD,20050323,185700,1176,1177,1175,1176
SPXUSD,20050323,185800,1176,1176,1175,1176
SPXUSD,20050323,185900,1177,1177,1176,1176
SPXUSD,20050323,190000,1177,1177,1175,1176
SPXUSD,20050323,190100,1176,1177,1176,1176
SPXUSD,20050323,190200,1177,1177,1175,1177
SPXUSD,20050323,190300,1175,1176,1175,1176
SPXUSD,20050323,190400,1175,1176,1175,1176
SPXUSD,20050323,190500,1177,1177,1174,1174
SPXUSD,20050323,190600,1174,1175,1174,1175
SPXUSD,20050323,190700,1175,1176,1174,1176
SPXUSD,20050323,190800,1175,1175,1175,1175
SPXUSD,20050323,190900,1175,1176,1175,1176
SPXUSD,20050323,191000,1175,1176,1175,1176
SPXUSD,20050323,191100,1176,1176,1175,1175
SPXUSD,20050323,191200,1176,1176,1176,1176
SPXUSD,20050323,191300,1176,1177,1176,1177
SPXUSD,20050323,191400,1176,1178,1176,1176
SPXUSD,20050323,191500,1177,1177,1176,1176
SPXUSD,20050323,191600,1175,1176,1175,1176
SPXUSD,20050323,191700,1176,1177,1175,1177
SPXUSD,20050323,191800,1175,1177,1175,1177
SPXUSD,20050323,191900,1176,1177,1175,1175
SPXUSD,20050323,192000,1175,1177,1175,1177
SPXUSD,20050323,192100,1175,1176,1175,1176
SPXUSD,20050323,192200,1176,1176,1176,1176
SPXUSD,20050323,192300,1175,1176,1175,1176
SPXUSD,20050323,192400,1175,1176,1175,1176
SPXUSD,20050323,192500,1175,1176,1175,1176
SPXUSD,20050323,192600,1176,1176,1175,1176
SPXUSD,20050323,192700,1175,1177,1175,1177
SPXUSD,20050323,192800,1177,1178,1175,1178
SPXUSD,20050323,192900,1178,1178,1177,1177
SPXUSD,20050323,193000,1177,1178,1176,1176
SPXUSD,20050323,193100,1177,1178,1176,1177
SPXUSD,20050323,193200,1175,1176,1175,1176
SPXUSD,20050323,193300,1176,1177,1176,1177
SPXUSD,20050323,193400,1177,1177,1176,1177
SPXUSD,20050323,193500,1176,1177,1176,1176
SPXUSD,20050323,193600,1177,1177,1176,1176
SPXUSD,20050323,193700,1176,1176,1175,1175
SPXUSD,20050323,193800,1177,1177,1176,1177
SPXUSD,20050323,193900,1175,1176,1175,1176
SPXUSD,20050323,194000,1176,1177,1176,1177
SPXUSD,20050323,194100,1178,1178,1177,1177
SPXUSD,20050323,194200,1177,1178,1176,1178
SPXUSD,20050323,194300,1177,1177,1176,1177
SPXUSD,20050323,194400,1176,1178,1176,1177
SPXUSD,20050323,194500,1177,1178,1176,1176
SPXUSD,20050323,194600,1177,1177,1177,1177
SPXUSD,20050323,194700,1177,1178,1177,1177
SPXUSD,20050323,194800,1177,1178,1177,1178
SPXUSD,20050323,194900,1177,1178,1177,1178
SPXUSD,20050323,195000,1176,1176,1176,1176
SPXUSD,20050323,195100,1178,1178,1177,1177
SPXUSD,20050323,195200,1176,1176,1176,1176
SPXUSD,20050323,195300,1177,1177,1176,1176
SPXUSD,20050323,195400,1176,1177,1175,1175
SPXUSD,20050323,195500,1177,1177,1174,1175
SPXUSD,20050323,195600,1175,1176,1174,1176
SPXUSD,20050323,195700,1175,1176,1175,1175
SPXUSD,20050323,195800,1175,1176,1175,1176
SPXUSD,20050323,195900,1175,1175,1174,1174
SPXUSD,20050323,200000,1175,1175,1173,1173
SPXUSD,20050323,200100,1174,1174,1173,1173
SPXUSD,20050323,200200,1174,1174,1173,1173
SPXUSD,20050323,200300,1174,1174,1173,1174
SPXUSD,20050323,200400,1175,1175,1174,1174
SPXUSD,20050323,200500,1175,1175,1173,1175
SPXUSD,20050323,200600,1173,1175,1173,1174
SPXUSD,20050323,200700,1174,1175,1173,1173
SPXUSD,20050323,200800,1174,1174,1173,1173
SPXUSD,20050323,200900,1173,1175,1173,1174
SPXUSD,20050323,201000,1175,1175,1174,1175
SPXUSD,20050323,201100,1175,1175,1174,1175
SPXUSD,20050323,201200,1175,1175,1173,1173
SPXUSD,20050323,201300,1173,1174,1173,1173
SPXUSD,20050323,201400,1174,1174,1173,1173
SPXUSD,20050323,201500,1174,1174,1173,1173
SPXUSD,20050323,201600,1175,1175,1173,1173
SPXUSD,20050323,201700,1174,1174,1174,1174
SPXUSD,20050323,201800,1173,1175,1173,1175
SPXUSD,20050323,201900,1173,1174,1173,1174
SPXUSD,20050323,202000,1173,1174,1173,1174
SPXUSD,20050323,202100,1174,1174,1174,1174
SPXUSD,20050323,202200,1173,1174,1173,1174
SPXUSD,20050323,202300,1173,1174,1173,1174
SPXUSD,20050323,202500,1174,1175,1174,1175
SPXUSD,20050323,202600,1173,1175,1173,1173
SPXUSD,20050323,202700,1175,1175,1174,1175
SPXUSD,20050323,202800,1173,1174,1173,1174
SPXUSD,20050323,202900,1174,1174,1173,1173
SPXUSD,20050323,203000,1174,1174,1173,1173
SPXUSD,20050323,203100,1173,1175,1173,1174
SPXUSD,20050323,203200,1174,1174,1174,1174
SPXUSD,20050323,203300,1174,1174,1174,1174
SPXUSD,20050323,203400,1173,1174,1173,1174
SPXUSD,20050323,203500,1174,1174,1173,1173
SPXUSD,20050323,203600,1174,1174,1173,1173
SPXUSD,20050323,203700,1174,1175,1173,1173
SPXUSD,20050323,203800,1173,1175,1173,1174
SPXUSD,20050323,203900,1173,1174,1173,1174
SPXUSD,20050323,204100,1175,1175,1175,1175
SPXUSD,20050323,204200,1174,1175,1174,1175
SPXUSD,20050323,204300,1173,1174,1173,1173
SPXUSD,20050323,204500,1173,1174,1173,1173
SPXUSD,20050323,204600,1173,1174,1173,1173
SPXUSD,20050323,204700,1174,1175,1174,1174
SPXUSD,20050323,204800,1173,1174,1173,1174
SPXUSD,20050323,204900,1174,1174,1173,1174
SPXUSD,20050323,205100,1174,1174,1173,1173
SPXUSD,20050323,205200,1174,1174,1174,1174
SPXUSD,20050323,205400,1174,1175,1173,1175
SPXUSD,20050323,205600,1174,1174,1174,1174
SPXUSD,20050323,205700,1174,1175,1173,1173
SPXUSD,20050323,205800,1175,1175,1173,1173
SPXUSD,20050323,205900,1174,1174,1173,1173
SPXUSD,20050323,210000,1173,1174,1173,1174
SPXUSD,20050323,210200,1173,1174,1173,1174
SPXUSD,20050323,210300,1173,1174,1173,1174
SPXUSD,20050323,210400,1175,1175,1174,1174
SPXUSD,20050323,210500,1174,1174,1173,1174
SPXUSD,20050323,210600,1173,1173,1173,1173
SPXUSD,20050323,210800,1173,1174,1173,1174
SPXUSD,20050323,210900,1175,1175,1174,1174
SPXUSD,20050323,211000,1175,1175,1174,1174
SPXUSD,20050323,211100,1174,1174,1173,1174
SPXUSD,20050323,211200,1173,1174,1173,1174
SPXUSD,20050323,211300,1173,1174,1173,1174
SPXUSD,20050323,211400,1173,1175,1173,1175
SPXUSD,20050323,220000,1175,1175,1174,1174
SPXUSD,20050323,220100,1175,1175,1174,1174
SPXUSD,20050323,220200,1173,1175,1173,1175
SPXUSD,20050323,220500,1174,1175,1174,1174
SPXUSD,20050323,221400,1175,1175,1175,1175
SPXUSD,20050323,221800,1174,1174,1174,1174
SPXUSD,20050323,221900,1175,1175,1174,1174
SPXUSD,20050323,222000,1175,1175,1174,1175
SPXUSD,20050323,222100,1174,1174,1174,1174
SPXUSD,20050323,222200,1174,1175,1174,1174
SPXUSD,20050323,222400,1174,1174,1173,1174
SPXUSD,20050323,222600,1174,1174,1173,1173
SPXUSD,20050323,223000,1175,1175,1174,1174
SPXUSD,20050323,223300,1174,1174,1174,1174
SPXUSD,20050323,223400,1175,1175,1174,1174
SPXUSD,20050323,223500,1175,1175,1174,1175
SPXUSD,20050323,223600,1173,1174,1173,1174
SPXUSD,20050323,223700,1174,1175,1174,1175
SPXUSD,20050323,224100,1173,1175,1173,1175
SPXUSD,20050323,224200,1175,1175,1175,1175
SPXUSD,20050323,224300,1175,1175,1173,1175
SPXUSD,20050323,224900,1174,1174,1173,1173
SPXUSD,20050323,225400,1174,1174,1173,1173
SPXUSD,20050323,225700,1173,1174,1173,1174
SPXUSD,20050323,225800,1175,1175,1173,1173
SPXUSD,20050323,225900,1174,1175,1174,1175
NDQUSD,20050323,000200,1469,1470,1469,1469
NDQUSD,20050323,000300,1470,1470,1469,1470
NDQUSD,20050323,000400,1470,1470,1469,1469
NDQUSD,20050323,000800,1469,1469,1468,1469
NDQUSD,20050323,001000,1469,1470,1469,1470
NDQUSD,20050323,001100,1469,1470,1469,1470
NDQUSD,20050323,001500,1469,1469,1469,1469
NDQUSD,20050323,001700,1468,1470,1468,1468
NDQUSD,20050323,002400,1469,1469,1468,1469
NDQUSD,20050323,003000,1468,1469,1468,1469
NDQUSD,20050323,003200,1468,1469,1468,1469
NDQUSD,20050323,003300,1469,1469,1468,1469
NDQUSD,20050323,003500,1469,1469,1469,1469
NDQUSD,20050323,003600,1468,1469,1468,1469
NDQUSD,20050323,004300,1469,1469,1468,1469
NDQUSD,20050323,004400,1469,1469,1468,1468
NDQUSD,20050323,004500,1469,1469,1468,1469
NDQUSD,20050323,004600,1468,1470,1468,1470
NDQUSD,20050323,004700,1469,1469,1469,1469
NDQUSD,20050323,004800,1468,1469,1468,1468
NDQUSD,20050323,004900,1468,1469,1468,1469
NDQUSD,20050323,005100,1469,1470,1468,1468
NDQUSD,20050323,005200,1468,1470,1468,1470
NDQUSD,20050323,005300,1469,1469,1469,1469
NDQUSD,20050323,005400,1468,1469,1468,1469
NDQUSD,20050323,010000,1468,1469,1468,1469
NDQUSD,20050323,011200,1469,1469,1468,1469
NDQUSD,20050323,011500,1469,1469,1468,1468
NDQUSD,20050323,011600,1468,1468,1468,1468
NDQUSD,20050323,011700,1470,1470,1468,1470
NDQUSD,20050323,011900,1468,1470,1468,1469
NDQUSD,20050323,012100,1469,1470,1468,1470
NDQUSD,20050323,012300,1468,1468,1468,1468
NDQUSD,20050323,012800,1468,1469,1468,1468
NDQUSD,20050323,013300,1470,1470,1469,1469
NDQUSD,20050323,013500,1470,1470,1468,1468
NDQUSD,20050323,014100,1469,1469,1469,1469
NDQUSD,20050323,015400,1469,1469,1469,1469
NDQUSD,20050323,015700,1468,1469,1468,1468
NDQUSD,20050323,015800,1468,1470,1468,1469
NDQUSD,20050323,020100,1470,1470,1469,1470
NDQUSD,20050323,020200,1469,1469,1468,1469
NDQUSD,20050323,020500,1468,1468,1468,1468
NDQUSD,20050323,020800,1469,1470,1469,1469
NDQUSD,20050323,021500,1469,1469,1468,1469
NDQUSD,20050323,021600,1468,1468,1468,1468
NDQUSD,20050323,023000,1470,1470,1469,1469
NDQUSD,20050323,023100,1468,1469,1468,1469
NDQUSD,20050323,023200,1468,1469,1468,1469
NDQUSD,20050323,023500,1470,1470,1468,1468
NDQUSD,20050323,024200,1468,1469,1468,1469
NDQUSD,20050323,025200,1468,1469,1468,1469
NDQUSD,20050323,025400,1469,1469,1467,1468
NDQUSD,20050323,025500,1467,1469,1467,1469
NDQUSD,20050323,025600,1469,1469,1467,1467
NDQUSD,20050323,030100,1468,1469,1468,1468
NDQUSD,20050323,030700,1469,1469,1468,1468
NDQUSD,20050323,030800,1469,1469,1468,1468
NDQUSD,20050323,030900,1469,1469,1468,1469
NDQUSD,20050323,031100,1469,1469,1468,1468
NDQUSD,20050323,032400,1469,1469,1468,1469
NDQUSD,20050323,032500,1469,1469,1468,1469
NDQUSD,20050323,032600,1469,1469,1467,1468
NDQUSD,20050323,032800,1468,1469,1468,1468
NDQUSD,20050323,032900,1468,1468,1467,1468
NDQUSD,20050323,033000,1467,1469,1467,1468
NDQUSD,20050323,033600,1467,1468,1467,1468
NDQUSD,20050323,034000,1467,1468,1467,1467
NDQUSD,20050323,034100,1468,1468,1467,1467
NDQUSD,20050323,034300,1468,1468,1467,1467
NDQUSD,20050323,034400,1467,1467,1466,1467
NDQUSD,20050323,034700,1467,1467,1467,1467
NDQUSD,20050323,034800,1468,1468,1467,1468
NDQUSD,20050323,035000,1467,1468,1467,1467
NDQUSD,20050323,035100,1468,1468,1468,1468
NDQUSD,20050323,035400,1467,1468,1467,1468
NDQUSD,20050323,035500,1468,1468,1467,1467
NDQUSD,20050323,040100,1467,1468,1467,1468
NDQUSD,20050323,040200,1468,1468,1468,1468
NDQUSD,20050323,041200,1468,1469,1468,1468
NDQUSD,20050323,041600,1469,1469,1469,1469
NDQUSD,20050323,041700,1469,1469,1469,1469
NDQUSD,20050323,042200,1469,1469,1468,1468
NDQUSD,20050323,042300,1469,1469,1468,1469
NDQUSD,20050323,042400,1469,1469,1467,1468
NDQUSD,20050323,042500,1468,1469,1468,1468
NDQUSD,20050323,042600,1468,1469,1468,1469
NDQUSD,20050323,042900,1468,1469,1468,1469
NDQUSD,20050323,043000,1469,1470,1469,1470
NDQUSD,20050323,043800,1469,1469,1468,1468
NDQUSD,20050323,043900,1469,1469,1468,1469
NDQUSD,20050323,044400,1468,1469,1468,1469
NDQUSD,20050323,044600,1470,1470,1470,1470
NDQUSD,20050323,045000,1469,1470,1468,1468
NDQUSD,20050323,045500,1469,1469,1469,1469
NDQUSD,20050323,052100,1469,1470,1469,1469
NDQUSD,20050323,052200,1468,1470,1468,1470
NDQUSD,20050323,052300,1469,1470,1468,1469
NDQUSD,20050323,052500,1470,1470,1468,1469
NDQUSD,20050323,052700,1469,1470,1469,1469
NDQUSD,20050323,053200,1470,1470,1468,1469
NDQUSD,20050323,053300,1470,1470,1469,1469
NDQUSD,20050323,053400,1469,1470,1469,1470
NDQUSD,20050323,053800,1469,1470,1469,1470
NDQUSD,20050323,054000,1470,1470,1470,1470
NDQUSD,20050323,054700,1469,1470,1469,1470
NDQUSD,20050323,055400,1470,1470,1470,1470
NDQUSD,20050323,060000,1469,1469,1469,1469
NDQUSD,20050323,060100,1469,1469,1469,1469
NDQUSD,20050323,060200,1469,1469,1469,1469
NDQUSD,20050323,060400,1470,1470,1469,1470
NDQUSD,20050323,060500,1470,1470,1469,1469
NDQUSD,20050323,061000,1470,1470,1470,1470
NDQUSD,20050323,061200,1470,1470,1468,1469
NDQUSD,20050323,061300,1470,1470,1469,1469
NDQUSD,20050323,061400,1470,1470,1469,1469
NDQUSD,20050323,061900,1470,1470,1469,1469
NDQUSD,20050323,062300,1469,1470,1469,1469
NDQUSD,20050323,062500,1470,1470,1470,1470
NDQUSD,20050323,062600,1470,1471,1469,1470
NDQUSD,20050323,062700,1470,1471,1470,1471
NDQUSD,20050323,062800,1470,1470,1470,1470
NDQUSD,20050323,062900,1470,1472,1470,1471
NDQUSD,20050323,063000,1472,1472,1470,1472
NDQUSD,20050323,063300,1471,1472,1471,1472
NDQUSD,20050323,063700,1471,1472,1470,1472
NDQUSD,20050323,063900,1471,1471,1470,1470
NDQUSD,20050323,064000,1471,1472,1471,1472
NDQUSD,20050323,064100,1472,1472,1471,1472
NDQUSD,20050323,064300,1471,1472,1471,1471
NDQUSD,20050323,064400,1472,1472,1472,1472
NDQUSD,20050323,064600,1472,1473,1471,1473
NDQUSD,20050323,064700,1472,1472,1472,1472
NDQUSD,20050323,064900,1472,1473,1472,1473
NDQUSD,20050323,065000,1472,1473,1472,1473
NDQUSD,20050323,065100,1472,1472,1471,1472
NDQUSD,20050323,065200,1472,1473,1472,1473
NDQUSD,20050323,065300,1473,1473,1472,1472
NDQUSD,20050323,065600,1472,1473,1472,1473
NDQUSD,20050323,065800,1474,1474,1473,1473
NDQUSD,20050323,065900,1473,1474,1473,1473
NDQUSD,20050323,070000,1474,1474,1472,1472
NDQUSD,20050323,070100,1473,1474,1473,1474
NDQUSD,20050323,070200,1473,1474,1472,1472
NDQUSD,20050323,070300,1473,1474,1473,1474
NDQUSD,20050323,070400,1473,1475,1473,1474
NDQUSD,20050323,070500,1474,1474,1473,1473
NDQUSD,20050323,070600,1474,1474,1473,1474
NDQUSD,20050323,070700,1473,1474,1473,1474
NDQUSD,20050323,070800,1473,1475,1473,1473
NDQUSD,20050323,070900,1475,1475,1473,1474
NDQUSD,20050323,071000,1474,1474,1474,1474
NDQUSD,20050323,071100,1475,1475,1475,1475
NDQUSD,20050323,071200,1475,1475,1475,1475
NDQUSD,20050323,071300,1475,1475,1475,1475
NDQUSD,20050323,071400,1474,1476,1474,1476
NDQUSD,20050323,071500,1475,1475,1475,1475
NDQUSD,20050323,071600,1474,1474,1474,1474
NDQUSD,20050323,071700,1474,1475,1474,1475
NDQUSD,20050323,071800,1474,1475,1474,1475
NDQUSD,20050323,071900,1475,1476,1474,1474
NDQUSD,20050323,072000,1475,1476,1475,1475
NDQUSD,20050323,072100,1474,1475,1474,1475
NDQUSD,20050323,072200,1474,1476,1474,1474
NDQUSD,20050323,072300,1474,1475,1474,1475
NDQUSD,20050323,072400,1475,1476,1474,1476
NDQUSD,20050323,072500,1474,1475,1474,1474
NDQUSD,20050323,072600,1474,1475,1474,1474
NDQUSD,20050323,072700,1475,1475,1474,1475
NDQUSD,20050323,072800,1474,1476,1474,1474
NDQUSD,20050323,072900,1474,1475,1474,1475
NDQUSD,20050323,073000,1474,1476,1474,1475
NDQUSD,20050323,073200,1475,1475,1474,1474
NDQUSD,20050323,073400,1475,1475,1474,1475
NDQUSD,20050323,073500,1474,1475,1474,1474
NDQUSD,20050323,073600,1475,1475,1474,1474
NDQUSD,20050323,073700,1475,1475,1474,1475
NDQUSD,20050323,073800,1474,1475,1474,1474
NDQUSD,20050323,073900,1474,1475,1473,1474
NDQUSD,20050323,074100,1476,1476,1474,1474
NDQUSD,20050323,074200,1474,1474,1474,1474
NDQUSD,20050323,074400,1474,1474,1473,1474
NDQUSD,20050323,074600,1475,1475,1474,1474
NDQUSD,20050323,074700,1474,1475,1473,1474
NDQUSD,20050323,074800,1473,1474,1473,1473
NDQUSD,20050323,074900,1474,1474,1473,1474
NDQUSD,20050323,075100,1473,1474,1473,1474
NDQUSD,20050323,075200,1474,1474,1473,1473
NDQUSD,20050323,075300,1472,1473,1472,1473
NDQUSD,20050323,075400,1472,1474,1472,1474
NDQUSD,20050323,075500,1473,1473,1473,1473
NDQUSD,20050323,075600,1473,1473,1473,1473
NDQUSD,20050323,075700,1474,1474,1473,1473
NDQUSD,20050323,075800,1473,1474,1473,1473
NDQUSD,20050323,075900,1473,1474,1473,1473
NDQUSD,20050323,080200,1473,1473,1473,1473
NDQUSD,20050323,080300,1473,1475,1473,1475
NDQUSD,20050323,080500,1473,1475,1473,1474
NDQUSD,20050323,080600,1473,1474,1473,1474
NDQUSD,20050323,080800,1474,1474,1473,1473
NDQUSD,20050323,080900,1473,1474,1473,1473
NDQUSD,20050323,081000,1473,1474,1473,1473
NDQUSD,20050323,081100,1475,1475,1473,1473
NDQUSD,20050323,081300,1473,1474,1473,1473
NDQUSD,20050323,081500,1473,1475,1473,1474
NDQUSD,20050323,081600,1475,1475,1474,1474
NDQUSD,20050323,081800,1474,1474,1474,1474
NDQUSD,20050323,081900,1474,1475,1473,1475
NDQUSD,20050323,082000,1473,1474,1473,1474
NDQUSD,20050323,082100,1473,1473,1473,1473
NDQUSD,20050323,082200,1473,1474,1472,1472
NDQUSD,20050323,082300,1473,1474,1473,1473
NDQUSD,20050323,082400,1472,1472,1472,1472
NDQUSD,20050323,082500,1472,1473,1472,1473
NDQUSD,20050323,082600,1472,1473,1472,1473
NDQUSD,20050323,082700,1471,1472,1470,1470
NDQUSD,20050323,082800,1471,1472,1471,1472
NDQUSD,20050323,082900,1470,1472,1470,1471
NDQUSD,20050323,083000,1471,1472,1470,1471
NDQUSD,20050323,083100,1470,1471,1470,1471
NDQUSD,20050323,083200,1470,1471,1470,1471
NDQUSD,20050323,083400,1471,1471,1471,1471
NDQUSD,20050323,083500,1471,1472,1471,1472
NDQUSD,20050323,083600,1472,1472,1471,1471
NDQUSD,20050323,083700,1472,1473,1472,1473
NDQUSD,20050323,083800,1473,1474,1472,1472
NDQUSD,20050323,083900,1473,1474,1472,1474
NDQUSD,20050323,084000,1473,1473,1473,1473
NDQUSD,20050323,084200,1473,1473,1473,1473
NDQUSD,20050323,084400,1472,1472,1471,1472
NDQUSD,20050323,084500,1472,1472,1472,1472
NDQUSD,20050323,084600,1472,1473,1472,1472
NDQUSD,20050323,084700,1472,1472,1472,1472
NDQUSD,20050323,084800,1472,1472,1471,1471
NDQUSD,20050323,085000,1472,1472,1471,1471
NDQUSD,20050323,085100,1471,1472,1471,1471
NDQUSD,20050323,085300,1472,1472,1472,1472
NDQUSD,20050323,085400,1471,1472,1471,1471
NDQUSD,20050323,085500,1472,1472,1472,1472
NDQUSD,20050323,085600,1472,1472,1471,1471
NDQUSD,20050323,085900,1472,1472,1471,1471
NDQUSD,20050323,090000,1472,1472,1471,1471
NDQUSD,20050323,090100,1472,1472,1471,1471
NDQUSD,20050323,090200,1470,1470,1470,1470
NDQUSD,20050323,090300,1471,1471,1470,1470
NDQUSD,20050323,090400,1472,1472,1472,1472
NDQUSD,20050323,090600,1470,1471,1470,1471
NDQUSD,20050323,090700,1471,1471,1470,1470
NDQUSD,20050323,090800,1471,1471,1470,1470
NDQUSD,20050323,090900,1470,1471,1470,1470
NDQUSD,20050323,091000,1469,1470,1469,1469
NDQUSD,20050323,091100,1469,1470,1468,1470
NDQUSD,20050323,091200,1468,1470,1468,1469
NDQUSD,20050323,091300,1470,1470,1468,1470
NDQUSD,20050323,091400,1468,1470,1468,1470
NDQUSD,20050323,091500,1468,1470,1468,1470
NDQUSD,20050323,091600,1469,1470,1469,1470
NDQUSD,20050323,091700,1469,1469,1469,1469
NDQUSD,20050323,091800,1469,1470,1469,1469
NDQUSD,20050323,091900,1469,1469,1469,1469
NDQUSD,20050323,092000,1469,1470,1469,1470
NDQUSD,20050323,092100,1471,1471,1470,1471
NDQUSD,20050323,092200,1470,1471,1469,1470
NDQUSD,20050323,092300,1469,1470,1469,1470
NDQUSD,20050323,092400,1469,1469,1469,1469
NDQUSD,20050323,092500,1469,1469,1468,1468
NDQUSD,20050323,092600,1468,1469,1468,1469
NDQUSD,20050323,092700,1469,1470,1469,1469
NDQUSD,20050323,092800,1468,1470,1468,1470
NDQUSD,20050323,092900,1469,1470,1469,1470
NDQUSD,20050323,093100,1470,1470,1468,1469
NDQUSD,20050323,093200,1470,1470,1469,1469
NDQUSD,20050323,093400,1469,1470,1468,1470
NDQUSD,20050323,093700,1469,1470,1468,1470
NDQUSD,20050323,093800,1469,1471,1469,1471
NDQUSD,20050323,093900,1469,1470,1469,1469
NDQUSD,20050323,094000,1470,1470,1470,1470
NDQUSD,20050323,094200,1470,1470,1470,1470
NDQUSD,20050323,094300,1469,1470,1469,1470
NDQUSD,20050323,094400,1469,1470,1468,1469
NDQUSD,20050323,094500,1470,1470,1469,1470
NDQUSD,20050323,094600,1468,1470,1468,1469
NDQUSD,20050323,094800,1470,1470,1468,1469
NDQUSD,20050323,095000,1469,1470,1469,1470
NDQUSD,20050323,095200,1469,1469,1468,1468
NDQUSD,20050323,095300,1469,1469,1468,1468
NDQUSD,20050323,095600,1469,1470,1468,1469
NDQUSD,20050323,095700,1468,1469,1468,1469
NDQUSD,20050323,095800,1468,1469,1468,1469
NDQUSD,20050323,100000,1468,1469,1467,1467
NDQUSD,20050323,100100,1469,1469,1468,1468
NDQUSD,20050323,100200,1468,1469,1468,1468
NDQUSD,20050323,100300,1469,1469,1468,1469
NDQUSD,20050323,100400,1469,1469,1468,1469
NDQUSD,20050323,100600,1469,1469,1468,1468
NDQUSD,20050323,101000,1469,1469,1468,1469
NDQUSD,20050323,101200,1469,1469,1469,1469
NDQUSD,20050323,101400,1468,1470,1468,1468
NDQUSD,20050323,101500,1468,1470,1468,1468
NDQUSD,20050323,101600,1468,1469,1468,1469
NDQUSD,20050323,101700,1468,1469,1468,1468
NDQUSD,20050323,101800,1469,1469,1468,1468
NDQUSD,20050323,101900,1470,1470,1469,1470
NDQUSD,20050323,102000,1468,1469,1468,1468
NDQUSD,20050323,102500,1469,1469,1468,1469
NDQUSD,20050323,103000,1469,1469,1468,1468
NDQUSD,20050323,103100,1468,1469,1468,1468
NDQUSD,20050323,103200,1469,1469,1469,1469
NDQUSD,20050323,103300,1469,1469,1469,1469
NDQUSD,20050323,103400,1470,1470,1469,1469
NDQUSD,20050323,103500,1470,1471,1470,1471
NDQUSD,20050323,103600,1470,1470,1470,1470
NDQUSD,20050323,103700,1470,1470,1469,1470
NDQUSD,20050323,103800,1470,1470,1469,1469
NDQUSD,20050323,103900,1470,1470,1469,1470
NDQUSD,20050323,104000,1470,1471,1470,1471
NDQUSD,20050323,104100,1471,1472,1470,1472
NDQUSD,20050323,104200,1472,1472,1471,1471
NDQUSD,20050323,104300,1472,1473,1472,1473
NDQUSD,20050323,104400,1473,1473,1473,1473
NDQUSD,20050323,104500,1472,1473,1472,1473
NDQUSD,20050323,104600,1473,1473,1471,1471
NDQUSD,20050323,104700,1471,1472,1471,1471
NDQUSD,20050323,104800,1472,1472,1471,1472
NDQUSD,20050323,104900,1472,1472,1471,1471
NDQUSD,20050323,105000,1471,1472,1470,1472
NDQUSD,20050323,105300,1470,1472,1470,1470
NDQUSD,20050323,105400,1470,1471,1470,1470
NDQUSD,20050323,105600,1471,1471,1470,1470
NDQUSD,20050323,105800,1471,1471,1470,1471
NDQUSD,20050323,105900,1471,1471,1470,1470
NDQUSD,20050323,110000,1471,1471,1471,1471
NDQUSD,20050323,110100,1472,1472,1471,1471
NDQUSD,20050323,110200,1471,1472,1471,1472
NDQUSD,20050323,110300,1473,1473,1471,1471
NDQUSD,20050323,110400,1471,1472,1471,1472
NDQUSD,20050323,110500,1472,1472,1471,1472
NDQUSD,20050323,110600,1472,1472,1471,1471
NDQUSD,20050323,110700,1471,1472,1471,1472
NDQUSD,20050323,110800,1472,1472,1471,1472
NDQUSD,20050323,110900,1473,1473,1472,1472
NDQUSD,20050323,111000,1472,1472,1471,1471
NDQUSD,20050323,111100,1472,1472,1472,1472
NDQUSD,20050323,111200,1472,1472,1471,1471
NDQUSD,20050323,111300,1471,1471,1470,1470
NDQUSD,20050323,111400,1471,1471,1471,1471
NDQUSD,20050323,112000,1470,1471,1470,1471
NDQUSD,20050323,112200,1472,1472,1472,1472
NDQUSD,20050323,112600,1471,1473,1471,1472
NDQUSD,20050323,112800,1471,1473,1471,1472
NDQUSD,20050323,112900,1471,1471,1471,1471
NDQUSD,20050323,113400,1470,1471,1470,1471
NDQUSD,20050323,113700,1472,1472,1471,1471
NDQUSD,20050323,113800,1472,1472,1472,1472
NDQUSD,20050323,113900,1471,1472,1471,1472
NDQUSD,20050323,114000,1472,1473,1471,1473
NDQUSD,20050323,114100,1471,1473,1471,1472
NDQUSD,20050323,114200,1472,1473,1472,1473
NDQUSD,20050323,114600,1472,1472,1471,1471
NDQUSD,20050323,114700,1473,1473,1472,1472
NDQUSD,20050323,114800,1472,1473,1471,1471
NDQUSD,20050323,114900,1472,1473,1472,1473
NDQUSD,20050323,115000,1473,1473,1472,1472
NDQUSD,20050323,115100,1473,1473,1471,1472
NDQUSD,20050323,115200,1473,1473,1471,1471
NDQUSD,20050323,115300,1473,1473,1471,1472
NDQUSD,20050323,115400,1472,1473,1472,1473
NDQUSD,20050323,115500,1472,1472,1471,1471
NDQUSD,20050323,115700,1472,1473,1471,1472
NDQUSD,20050323,115800,1473,1473,1472,1472
NDQUSD,20050323,115900,1472,1473,1472,1473
NDQUSD,20050323,120000,1472,1472,1472,1472
NDQUSD,20050323,120100,1472,1473,1471,1473
NDQUSD,20050323,120300,1472,1472,1472,1472
NDQUSD,20050323,120400,1471,1472,1471,1472
NDQUSD,20050323,120500,1470,1472,1470,1470
NDQUSD,20050323,120600,1470,1471,1470,1471
NDQUSD,20050323,120700,1470,1471,1470,1471
NDQUSD,20050323,120800,1470,1471,1470,1471
NDQUSD,20050323,120900,1471,1471,1470,1470
NDQUSD,20050323,121000,1471,1471,1470,1470
NDQUSD,20050323,121100,1471,1471,1470,1470
NDQUSD,20050323,121200,1471,1471,1471,1471
NDQUSD,20050323,121300,1471,1471,1470,1471
NDQUSD,20050323,121500,1471,1471,1471,1471
NDQUSD,20050323,121700,1471,1471,1470,1471
NDQUSD,20050323,121800,1470,1472,1470,1472
NDQUSD,20050323,121900,1472,1472,1471,1471
NDQUSD,20050323,122000,1472,1472,1472,1472
NDQUSD,20050323,122100,1471,1472,1471,1472
NDQUSD,20050323,122200,1472,1472,1472,1472
NDQUSD,20050323,122300,1472,1472,1471,1471
NDQUSD,20050323,122400,1471,1473,1471,1471
NDQUSD,20050323,122500,1471,1472,1471,1471
NDQUSD,20050323,122600,1471,1472,1471,1472
NDQUSD,20050323,122700,1470,1471,1470,1471
NDQUSD,20050323,122800,1472,1472,1470,1471
NDQUSD,20050323,122900,1472,1473,1472,1472
NDQUSD,20050323,123000,1471,1472,1465,1466
NDQUSD,20050323,123100,1466,1467,1464,1467
NDQUSD,20050323,123200,1467,1467,1465,1466
NDQUSD,20050323,123300,1464,1465,1462,1465
NDQUSD,20050323,123400,1463,1464,1461,1464
NDQUSD,20050323,123500,1464,1464,1464,1464
NDQUSD,20050323,123600,1465,1465,1463,1465
NDQUSD,20050323,123700,1465,1467,1465,1467
NDQUSD,20050323,123800,1467,1467,1467,1467
NDQUSD,20050323,123900,1467,1468,1467,1468
NDQUSD,20050323,124000,1467,1468,1467,1468
NDQUSD,20050323,124100,1468,1468,1467,1468
NDQUSD,20050323,124200,1467,1467,1466,1467
NDQUSD,20050323,124300,1467,1467,1466,1467
NDQUSD,20050323,124400,1467,1467,1465,1467
NDQUSD,20050323,124500,1467,1468,1467,1467
NDQUSD,20050323,124600,1467,1468,1467,1468
NDQUSD,20050323,124700,1466,1467,1466,1467
NDQUSD,20050323,124800,1467,1468,1467,1467
NDQUSD,20050323,124900,1468,1469,1467,1469
NDQUSD,20050323,125000,1469,1470,1467,1468
NDQUSD,20050323,125100,1469,1469,1468,1469
NDQUSD,20050323,125200,1469,1470,1468,1469
NDQUSD,20050323,125300,1469,1471,1469,1471
NDQUSD,20050323,125400,1470,1471,1469,1469
NDQUSD,20050323,125500,1469,1470,1469,1469
NDQUSD,20050323,125600,1470,1470,1469,1469
NDQUSD,20050323,125700,1469,1469,1468,1468
NDQUSD,20050323,125800,1470,1470,1468,1470
NDQUSD,20050323,125900,1469,1470,1469,1470
NDQUSD,20050323,130000,1468,1468,1468,1468
NDQUSD,20050323,130100,1468,1469,1467,1467
NDQUSD,20050323,130200,1467,1468,1467,1467
NDQUSD,20050323,130300,1468,1468,1468,1468
NDQUSD,20050323,130400,1468,1468,1468,1468
NDQUSD,20050323,130500,1469,1469,1468,1469
NDQUSD,20050323,130600,1469,1469,1468,1468
NDQUSD,20050323,130700,1468,1470,1468,1469
NDQUSD,20050323,130800,1469,1470,1468,1470
NDQUSD,20050323,130900,1469,1470,1468,1470
NDQUSD,20050323,131000,1470,1470,1469,1470
NDQUSD,20050323,131100,1470,1470,1469,1470
NDQUSD,20050323,131200,1470,1470,1469,1469
NDQUSD,20050323,131300,1469,1471,1469,1470
NDQUSD,20050323,131400,1470,1470,1470,1470
NDQUSD,20050323,131500,1470,1471,1469,1469
NDQUSD,20050323,131600,1470,1471,1469,1470
NDQUSD,20050323,131700,1470,1470,1469,1469
NDQUSD,20050323,131900,1470,1470,1469,1470
NDQUSD,20050323,132000,1470,1470,1469,1469
NDQUSD,20050323,132100,1470,1470,1469,1470
NDQUSD,20050323,132200,1469,1470,1469,1470
NDQUSD,20050323,132300,1470,1470,1469,1470
NDQUSD,20050323,132400,1471,1471,1471,1471
NDQUSD,20050323,132500,1470,1471,1470,1471
NDQUSD,20050323,132600,1470,1471,1470,1470
NDQUSD,20050323,132700,1469,1470,1468,1469
NDQUSD,20050323,132800,1469,1471,1469,1471
NDQUSD,20050323,132900,1470,1470,1469,1470
NDQUSD,20050323,133000,1471,1472,1471,1472
NDQUSD,20050323,133100,1472,1474,1470,1474
NDQUSD,20050323,133200,1474,1474,1473,1473
NDQUSD,20050323,133300,1474,1475,1474,1474
NDQUSD,20050323,133400,1475,1475,1472,1472
NDQUSD,20050323,133500,1474,1474,1472,1473
NDQUSD,20050323,133600,1472,1473,1472,1472
NDQUSD,20050323,133700,1472,1472,1470,1471
NDQUSD,20050323,133800,1470,1472,1470,1471
NDQUSD,20050323,133900,1471,1472,1471,1472
NDQUSD,20050323,134000,1472,1472,1470,1471
NDQUSD,20050323,134100,1471,1474,1471,1472
NDQUSD,20050323,134200,1474,1474,1472,1473
NDQUSD,20050323,134300,1474,1476,1473,1476
NDQUSD,20050323,134400,1476,1476,1474,1474
NDQUSD,20050323,134500,1474,1475,1473,1473
NDQUSD,20050323,134600,1473,1474,1473,1474
NDQUSD,20050323,134700,1474,1476,1473,1476
NDQUSD,20050323,134800,1476,1477,1474,1474
NDQUSD,20050323,134900,1475,1476,1475,1476
NDQUSD,20050323,135000,1476,1477,1476,1476
NDQUSD,20050323,135100,1477,1477,1474,1477
NDQUSD,20050323,135200,1475,1476,1475,1476
NDQUSD,20050323,135300,1476,1476,1476,1476
NDQUSD,20050323,135400,1476,1476,1475,1475
NDQUSD,20050323,135500,1475,1477,1475,1477
NDQUSD,20050323,135600,1477,1477,1476,1476
NDQUSD,20050323,135700,1477,1477,1475,1476
NDQUSD,20050323,135800,1476,1476,1475,1475
NDQUSD,20050323,135900,1475,1475,1475,1475
NDQUSD,20050323,140000,1476,1477,1475,1476
NDQUSD,20050323,140100,1476,1477,1476,1477
NDQUSD,20050323,140200,1477,1481,1477,1481
NDQUSD,20050323,140300,1480,1480,1479,1479
NDQUSD,20050323,140400,1480,1480,1478,1479
NDQUSD,20050323,140500,1479,1480,1478,1479
NDQUSD,20050323,140600,1478,1479,1478,1478
NDQUSD,20050323,140700,1478,1481,1478,1480
NDQUSD,20050323,140800,1480,1481,1479,1480
NDQUSD,20050323,140900,1482,1482,1480,1481
NDQUSD,20050323,141000,1483,1483,1481,1482
NDQUSD,20050323,141100,1483,1483,1483,1483
NDQUSD,20050323,141200,1482,1483,1480,1480
NDQUSD,20050323,141300,1481,1481,1480,1481
NDQUSD,20050323,141400,1480,1482,1479,1481
NDQUSD,20050323,141500,1480,1482,1480,1481
NDQUSD,20050323,141600,1480,1482,1480,1482
NDQUSD,20050323,141700,1482,1482,1481,1482
NDQUSD,20050323,141800,1481,1481,1481,1481
NDQUSD,20050323,141900,1480,1482,1479,1479
NDQUSD,20050323,142000,1481,1481,1479,1479
NDQUSD,20050323,142100,1479,1480,1478,1478
NDQUSD,20050323,142200,1478,1479,1477,1478
NDQUSD,20050323,142300,1478,1478,1477,1478
NDQUSD,20050323,142400,1477,1478,1477,1478
NDQUSD,20050323,142500,1478,1479,1477,1478
NDQUSD,20050323,142600,1479,1479,1477,1477
NDQUSD,20050323,142700,1476,1476,1475,1476
NDQUSD,20050323,142800,1477,1478,1477,1478
NDQUSD,20050323,142900,1479,1481,1478,1479
NDQUSD,20050323,143000,1479,1482,1478,1480
NDQUSD,20050323,143100,1481,1482,1478,1480
NDQUSD,20050323,143200,1480,1480,1475,1475
NDQUSD,20050323,143300,1476,1477,1474,1477
NDQUSD,20050323,143400,1478,1480,1477,1478
NDQUSD,20050323,143500,1478,1479,1477,1479
NDQUSD,20050323,143600,1478,1479,1477,1477
NDQUSD,20050323,143700,1478,1478,1476,1476
NDQUSD,20050323,143800,1477,1478,1477,1478
NDQUSD,20050323,143900,1478,1480,1478,1478
NDQUSD,20050323,144000,1477,1478,1476,1477
NDQUSD,20050323,144100,1478,1478,1476,1476
NDQUSD,20050323,144200,1476,1478,1475,1477
NDQUSD,20050323,144300,1478,1480,1478,1480
NDQUSD,20050323,144400,1480,1480,1479,1480
NDQUSD,20050323,144500,1478,1479,1477,1478
NDQUSD,20050323,144600,1478,1478,1477,1478
NDQUSD,20050323,144700,1477,1478,1476,1478
NDQUSD,20050323,144800,1477,1478,1475,1478
NDQUSD,20050323,144900,1476,1477,1475,1477
NDQUSD,20050323,145000,1477,1477,1475,1475
NDQUSD,20050323,145100,1477,1477,1475,1476
NDQUSD,20050323,145200,1476,1477,1475,1477
NDQUSD,20050323,145300,1477,1478,1477,1478
NDQUSD,20050323,145400,1477,1481,1477,1479
NDQUSD,20050323,145500,1481,1481,1478,1478
NDQUSD,20050323,145600,1479,1480,1478,1479
NDQUSD,20050323,145700,1479,1480,1479,1480
NDQUSD,20050323,145800,1480,1482,1480,1481
NDQUSD,20050323,145900,1480,1480,1480,1480
NDQUSD,20050323,150000,1481,1481,1479,1480
NDQUSD,20050323,150100,1479,1480,1479,1480
NDQUSD,20050323,150200,1481,1481,1479,1479
NDQUSD,20050323,150300,1479,1480,1478,1479
NDQUSD,20050323,150400,1480,1481,1478,1480
NDQUSD,20050323,150500,1479,1482,1479,1481
NDQUSD,20050323,150600,1482,1482,1479,1481
NDQUSD,20050323,150700,1480,1481,1479,1481
NDQUSD,20050323,150800,1480,1481,1480,1481
NDQUSD,20050323,150900,1480,1482,1480,1482
NDQUSD,20050323,151000,1481,1483,1481,1482
NDQUSD,20050323,151100,1483,1484,1481,1483
NDQUSD,20050323,151200,1482,1483,1481,1482
NDQUSD,20050323,151300,1483,1483,1482,1482
NDQUSD,20050323,151400,1483,1483,1480,1481
NDQUSD,20050323,151500,1481,1482,1481,1482
NDQUSD,20050323,151600,1482,1482,1480,1481
NDQUSD,20050323,151700,1481,1481,1480,1481
NDQUSD,20050323,151800,1481,1482,1481,1482
NDQUSD,20050323,151900,1482,1482,1481,1481
NDQUSD,20050323,152000,1482,1483,1481,1483
NDQUSD,20050323,152100,1483,1483,1481,1481
NDQUSD,20050323,152200,1481,1483,1480,1481
NDQUSD,20050323,152300,1481,1481,1481,1481
NDQUSD,20050323,152400,1481,1481,1480,1481
NDQUSD,20050323,152500,1481,1481,1479,1480
NDQUSD,20050323,152600,1482,1482,1480,1480
NDQUSD,20050323,152700,1480,1481,1480,1480
NDQUSD,20050323,152800,1480,1480,1479,1480
NDQUSD,20050323,152900,1481,1481,1480,1480
NDQUSD,20050323,153000,1480,1480,1480,1480
NDQUSD,20050323,153100,1479,1480,1478,1478
NDQUSD,20050323,153200,1479,1479,1478,1479
NDQUSD,20050323,153300,1478,1479,1478,1478
NDQUSD,20050323,153400,1479,1479,1478,1478
NDQUSD,20050323,153500,1479,1480,1479,1480
NDQUSD,20050323,153600,1479,1481,1479,1481
NDQUSD,20050323,153700,1481,1481,1480,1480
NDQUSD,20050323,153800,1480,1481,1480,1481
NDQUSD,20050323,153900,1479,1481,1477,1479
NDQUSD,20050323,154000,1478,1480,1478,1479
NDQUSD,20050323,154100,1479,1479,1478,1478
NDQUSD,20050323,154200,1480,1480,1478,1480
NDQUSD,20050323,154300,1480,1480,1478,1480
NDQUSD,20050323,154400,1479,1480,1479,1479
NDQUSD,20050323,154500,1479,1479,1478,1478
NDQUSD,20050323,154600,1479,1479,1478,1478
NDQUSD,20050323,154700,1478,1481,1478,1479
NDQUSD,20050323,154800,1480,1480,1480,1480
NDQUSD,20050323,154900,1480,1480,1479,1479
NDQUSD,20050323,155000,1480,1480,1478,1478
NDQUSD,20050323,155100,1479,1479,1478,1478
NDQUSD,20050323,155200,1477,1479,1477,1479
NDQUSD,20050323,155300,1478,1478,1477,1478
NDQUSD,20050323,155400,1478,1478,1477,1477
NDQUSD,20050323,155500,1477,1477,1477,1477
NDQUSD,20050323,155600,1478,1478,1477,1477
NDQUSD,20050323,155700,1477,1477,1476,1476
NDQUSD,20050323,155800,1477,1479,1477,1478
NDQUSD,20050323,155900,1480,1480,1478,1480
NDQUSD,20050323,160000,1478,1481,1478,1481
NDQUSD,20050323,160100,1480,1481,1480,1481
NDQUSD,20050323,160200,1481,1481,1481,1481
NDQUSD,20050323,160300,1480,1481,1479,1481
NDQUSD,20050323,160400,1480,1480,1480,1480
NDQUSD,20050323,160500,1481,1482,1481,1481
NDQUSD,20050323,160600,1481,1482,1481,1481
NDQUSD,20050323,160700,1482,1482,1481,1481
NDQUSD,20050323,160800,1481,1481,1480,1480
NDQUSD,20050323,160900,1480,1482,1480,1481
NDQUSD,20050323,161000,1482,1484,1480,1484
NDQUSD,20050323,161100,1483,1484,1482,1483
NDQUSD,20050323,161200,1483,1486,1483,1486
NDQUSD,20050323,161300,1486,1486,1483,1484
NDQUSD,20050323,161400,1485,1485,1484,1485
NDQUSD,20050323,161500,1483,1484,1482,1482
NDQUSD,20050323,161600,1483,1484,1482,1484
NDQUSD,20050323,161700,1482,1483,1482,1483
NDQUSD,20050323,161800,1483,1484,1483,1484
NDQUSD,20050323,161900,1483,1484,1483,1484
NDQUSD,20050323,162000,1483,1483,1482,1482
NDQUSD,20050323,162100,1483,1484,1482,1482
NDQUSD,20050323,162200,1483,1483,1483,1483
NDQUSD,20050323,162300,1483,1484,1482,1482
NDQUSD,20050323,162400,1484,1484,1483,1483
NDQUSD,20050323,162500,1484,1484,1482,1482
NDQUSD,20050323,162600,1483,1484,1482,1483
NDQUSD,20050323,162700,1483,1484,1483,1484
NDQUSD,20050323,162800,1484,1484,1483,1483
NDQUSD,20050323,162900,1484,1484,1482,1483
NDQUSD,20050323,163000,1483,1484,1482,1483
NDQUSD,20050323,163100,1482,1483,1482,1483
NDQUSD,20050323,163200,1482,1482,1482,1482
NDQUSD,20050323,163300,1483,1483,1481,1481
NDQUSD,20050323,163400,1483,1483,1482,1482
NDQUSD,20050323,163500,1483,1483,1482,1482
NDQUSD,20050323,163600,1483,1483,1481,1483
NDQUSD,20050323,163700,1481,1483,1480,1480
NDQUSD,20050323,163800,1481,1482,1481,1482
NDQUSD,20050323,163900,1482,1483,1481,1481
NDQUSD,20050323,164000,1482,1483,1481,1483
NDQUSD,20050323,164100,1482,1482,1481,1481
NDQUSD,20050323,164200,1481,1481,1480,1481
NDQUSD,20050323,164300,1480,1481,1480,1480
NDQUSD,20050323,164400,1480,1481,1480,1480
NDQUSD,20050323,164500,1481,1481,1480,1481
NDQUSD,20050323,164600,1481,1482,1481,1481
NDQUSD,20050323,164700,1481,1481,1481,1481
NDQUSD,20050323,164800,1480,1481,1480,1480
NDQUSD,20050323,164900,1482,1482,1481,1482
NDQUSD,20050323,165000,1482,1483,1481,1483
NDQUSD,20050323,165100,1483,1483,1482,1482
NDQUSD,20050323,165200,1482,1483,1482,1482
NDQUSD,20050323,165300,1483,1483,1482,1483
NDQUSD,20050323,165400,1484,1485,1483,1484
NDQUSD,20050323,165500,1484,1484,1482,1482
NDQUSD,20050323,165600,1483,1483,1483,1483
NDQUSD,20050323,165700,1482,1484,1482,1483
NDQUSD,20050323,165800,1483,1483,1482,1482
NDQUSD,20050323,165900,1483,1483,1482,1482
NDQUSD,20050323,170000,1482,1483,1482,1482
NDQUSD,20050323,170100,1484,1484,1483,1483
NDQUSD,20050323,170200,1483,1484,1483,1484
NDQUSD,20050323,170300,1483,1484,1483,1483
NDQUSD,20050323,170400,1484,1484,1482,1482
NDQUSD,20050323,170500,1483,1483,1481,1483
NDQUSD,20050323,170600,1483,1483,1482,1482
NDQUSD,20050323,170700,1482,1483,1481,1482
NDQUSD,20050323,170800,1482,1482,1482,1482
NDQUSD,20050323,170900,1481,1483,1481,1483
NDQUSD,20050323,171000,1483,1483,1481,1481
NDQUSD,20050323,171100,1482,1482,1480,1480
NDQUSD,20050323,171200,1480,1481,1480,1481
NDQUSD,20050323,171300,1480,1482,1480,1482
NDQUSD,20050323,171400,1481,1482,1481,1481
NDQUSD,20050323,171500,1482,1483,1480,1481
NDQUSD,20050323,171600,1481,1481,1480,1481
NDQUSD,20050323,171700,1481,1481,1481,1481
NDQUSD,20050323,171800,1481,1482,1481,1482
NDQUSD,20050323,171900,1482,1482,1481,1482
NDQUSD,20050323,172000,1482,1482,1481,1482
NDQUSD,20050323,172100,1481,1482,1481,1482
NDQUSD,20050323,172200,1480,1480,1480,1480
NDQUSD,20050323,172300,1482,1483,1481,1481
NDQUSD,20050323,172400,1482,1483,1481,1482
NDQUSD,20050323,172500,1482,1483,1482,1483
NDQUSD,20050323,172600,1483,1483,1481,1481
NDQUSD,20050323,172700,1481,1482,1481,1482
NDQUSD,20050323,172800,1480,1481,1480,1480
NDQUSD,20050323,172900,1480,1480,1478,1479
NDQUSD,20050323,173000,1480,1482,1479,1481
NDQUSD,20050323,173100,1481,1481,1479,1479
NDQUSD,20050323,173200,1480,1481,1480,1481
NDQUSD,20050323,173300,1480,1480,1479,1479
NDQUSD,20050323,173400,1481,1482,1480,1480
NDQUSD,20050323,173500,1481,1481,1480,1480
NDQUSD,20050323,173600,1480,1482,1480,1482
NDQUSD,20050323,173700,1480,1481,1480,1481
NDQUSD,20050323,173800,1482,1482,1480,1480
NDQUSD,20050323,173900,1480,1482,1480,1482
NDQUSD,20050323,174000,1482,1483,1482,1482
NDQUSD,20050323,174100,1483,1483,1482,1482
NDQUSD,20050323,174200,1483,1483,1481,1481
NDQUSD,20050323,174300,1483,1483,1481,1481
NDQUSD,20050323,174400,1482,1483,1481,1483
NDQUSD,20050323,174500,1482,1484,1482,1482
NDQUSD,20050323,174600,1482,1485,1482,1483
NDQUSD,20050323,174700,1484,1486,1484,1486
NDQUSD,20050323,174800,1485,1486,1485,1486
NDQUSD,20050323,174900,1485,1485,1483,1484
NDQUSD,20050323,175000,1484,1485,1484,1485
NDQUSD,20050323,175100,1485,1485,1483,1483
NDQUSD,20050323,175200,1484,1485,1483,1485
NDQUSD,20050323,175300,1484,1484,1483,1483
NDQUSD,20050323,175400,1483,1484,1483,1484
NDQUSD,20050323,175500,1484,1485,1484,1484
NDQUSD,20050323,175600,1483,1485,1483,1485
NDQUSD,20050323,175700,1483,1485,1483,1483
NDQUSD,20050323,175800,1483,1484,1483,1483
NDQUSD,20050323,175900,1484,1485,1484,1485
NDQUSD,20050323,180000,1485,1485,1484,1484
NDQUSD,20050323,180100,1484,1486,1484,1485
NDQUSD,20050323,180200,1484,1487,1484,1486
NDQUSD,20050323,180300,1487,1487,1485,1486
NDQUSD,20050323,180400,1486,1487,1485,1485
NDQUSD,20050323,180500,1484,1486,1484,1486
NDQUSD,20050323,180600,1486,1486,1486,1486
NDQUSD,20050323,180700,1485,1488,1485,1487
NDQUSD,20050323,180800,1487,1487,1485,1487
NDQUSD,20050323,180900,1486,1487,1485,1485
NDQUSD,20050323,181000,1485,1486,1485,1485
NDQUSD,20050323,181100,1485,1487,1485,1487
NDQUSD,20050323,181200,1486,1488,1486,1486
NDQUSD,20050323,181300,1487,1487,1485,1485
NDQUSD,20050323,181400,1486,1486,1485,1486
NDQUSD,20050323,181500,1486,1486,1485,1485
NDQUSD,20050323,181600,1485,1485,1485,1485
NDQUSD,20050323,181700,1484,1485,1484,1484
NDQUSD,20050323,181800,1484,1484,1484,1484
NDQUSD,20050323,181900,1484,1486,1484,1486
NDQUSD,20050323,182000,1485,1485,1485,1485
NDQUSD,20050323,182100,1484,1485,1484,1485
NDQUSD,20050323,182200,1484,1486,1484,1485
NDQUSD,20050323,182300,1485,1485,1484,1484
NDQUSD,20050323,182400,1486,1487,1484,1486
NDQUSD,20050323,182500,1485,1485,1485,1485
NDQUSD,20050323,182600,1485,1486,1485,1486
NDQUSD,20050323,182700,1485,1486,1484,1485
NDQUSD,20050323,182800,1484,1485,1484,1485
NDQUSD,20050323,182900,1486,1487,1485,1486
NDQUSD,20050323,183000,1486,1486,1484,1484
NDQUSD,20050323,183100,1485,1485,1484,1484
NDQUSD,20050323,183200,1485,1485,1484,1484
NDQUSD,20050323,183300,1485,1485,1484,1484
NDQUSD,20050323,183400,1484,1484,1483,1483
NDQUSD,20050323,183500,1484,1484,1481,1482
NDQUSD,20050323,183600,1484,1484,1482,1483
NDQUSD,20050323,183700,1483,1483,1483,1483
NDQUSD,20050323,183800,1482,1483,1482,1483
NDQUSD,20050323,183900,1482,1483,1482,1482
NDQUSD,20050323,184000,1483,1483,1482,1482
NDQUSD,20050323,184100,1484,1484,1482,1482
NDQUSD,20050323,184200,1483,1484,1483,1483
NDQUSD,20050323,184300,1484,1484,1483,1484
NDQUSD,20050323,184400,1484,1484,1482,1482
NDQUSD,20050323,184500,1482,1482,1480,1480
NDQUSD,20050323,184600,1482,1482,1480,1482
NDQUSD,20050323,184700,1482,1483,1482,1483
NDQUSD,20050323,184800,1483,1483,1482,1483
NDQUSD,20050323,184900,1482,1483,1482,1483
NDQUSD,20050323,185000,1483,1484,1482,1482
NDQUSD,20050323,185100,1483,1483,1481,1481
NDQUSD,20050323,185200,1482,1483,1482,1483
NDQUSD,20050323,185300,1482,1483,1481,1482
NDQUSD,20050323,185400,1483,1484,1481,1483
NDQUSD,20050323,185500,1483,1483,1482,1482
NDQUSD,20050323,185600,1483,1483,1481,1481
NDQUSD,20050323,185700,1483,1483,1481,1482
NDQUSD,20050323,185800,1481,1481,1481,1481
NDQUSD,20050323,185900,1481,1483,1481,1481
NDQUSD,20050323,190000,1483,1483,1481,1482
NDQUSD,20050323,190100,1482,1483,1480,1481
NDQUSD,20050323,190200,1481,1481,1480,1480
NDQUSD,20050323,190300,1480,1481,1480,1481
NDQUSD,20050323,190400,1481,1482,1481,1482
NDQUSD,20050323,190500,1482,1482,1480,1480
NDQUSD,20050323,190600,1480,1480,1479,1480
NDQUSD,20050323,190700,1481,1481,1480,1480
NDQUSD,20050323,190800,1480,1481,1479,1481
NDQUSD,20050323,190900,1480,1481,1480,1481
NDQUSD,20050323,191000,1481,1482,1481,1481
NDQUSD,20050323,191100,1482,1482,1481,1481
NDQUSD,20050323,191200,1482,1484,1481,1483
NDQUSD,20050323,191300,1482,1484,1482,1482
NDQUSD,20050323,191400,1483,1483,1481,1482
NDQUSD,20050323,191500,1481,1482,1481,1482
NDQUSD,20050323,191600,1482,1482,1481,1481
NDQUSD,20050323,191700,1481,1482,1481,1481
NDQUSD,20050323,191800,1481,1483,1481,1482
NDQUSD,20050323,191900,1481,1482,1481,1482
NDQUSD,20050323,192000,1482,1483,1481,1482
NDQUSD,20050323,192100,1482,1482,1481,1482
NDQUSD,20050323,192200,1482,1483,1481,1482
NDQUSD,20050323,192300,1482,1482,1482,1482
NDQUSD,20050323,192400,1483,1483,1481,1481
NDQUSD,20050323,192500,1482,1482,1481,1482
NDQUSD,20050323,192600,1482,1483,1481,1481
NDQUSD,20050323,192700,1481,1483,1481,1483
NDQUSD,20050323,192800,1483,1486,1483,1486
NDQUSD,20050323,192900,1486,1486,1484,1485
NDQUSD,20050323,193000,1485,1486,1484,1485
NDQUSD,20050323,193100,1485,1485,1483,1485
NDQUSD,20050323,193200,1484,1484,1484,1484
NDQUSD,20050323,193300,1484,1485,1484,1484
NDQUSD,20050323,193400,1485,1485,1483,1483
NDQUSD,20050323,193500,1483,1484,1481,1482
NDQUSD,20050323,193600,1483,1483,1481,1482
NDQUSD,20050323,193700,1482,1482,1482,1482
NDQUSD,20050323,193800,1482,1483,1482,1482
NDQUSD,20050323,193900,1482,1482,1481,1481
NDQUSD,20050323,194000,1481,1483,1481,1482
NDQUSD,20050323,194100,1482,1483,1481,1482
NDQUSD,20050323,194200,1483,1483,1482,1482
NDQUSD,20050323,194300,1482,1483,1482,1482
NDQUSD,20050323,194400,1482,1483,1482,1483
NDQUSD,20050323,194500,1483,1484,1482,1483
NDQUSD,20050323,194600,1484,1484,1482,1483
NDQUSD,20050323,194700,1483,1483,1481,1482
NDQUSD,20050323,194800,1483,1484,1482,1484
NDQUSD,20050323,194900,1483,1484,1481,1481
NDQUSD,20050323,195000,1482,1483,1482,1483
NDQUSD,20050323,195100,1481,1481,1481,1481
NDQUSD,20050323,195200,1483,1483,1480,1481
NDQUSD,20050323,195300,1481,1482,1480,1481
NDQUSD,20050323,195400,1480,1481,1479,1480
NDQUSD,20050323,195500,1480,1481,1479,1480
NDQUSD,20050323,195600,1480,1481,1479,1480
NDQUSD,20050323,195700,1480,1480,1479,1480
NDQUSD,20050323,195800,1480,1480,1478,1479
NDQUSD,20050323,195900,1478,1479,1477,1478
NDQUSD,20050323,200000,1477,1477,1473,1477
NDQUSD,20050323,200100,1477,1478,1475,1478
NDQUSD,20050323,200200,1478,1478,1476,1476
NDQUSD,20050323,200300,1477,1478,1477,1477
NDQUSD,20050323,200400,1477,1477,1477,1477
NDQUSD,20050323,200500,1477,1478,1476,1476
NDQUSD,20050323,200600,1477,1477,1476,1476
NDQUSD,20050323,200700,1477,1477,1475,1476
NDQUSD,20050323,200800,1477,1477,1476,1476
NDQUSD,20050323,200900,1477,1478,1476,1478
NDQUSD,20050323,201000,1477,1479,1477,1478
NDQUSD,20050323,201100,1478,1478,1476,1476
NDQUSD,20050323,201200,1477,1478,1476,1478
NDQUSD,20050323,201300,1478,1478,1477,1478
NDQUSD,20050323,201400,1477,1478,1476,1476
NDQUSD,20050323,203000,1477,1477,1477,1477
NDQUSD,20050323,203100,1478,1478,1477,1477
NDQUSD,20050323,203200,1477,1478,1477,1477
NDQUSD,20050323,203300,1477,1479,1477,1477
NDQUSD,20050323,203400,1477,1477,1477,1477
NDQUSD,20050323,203600,1477,1478,1477,1478
NDQUSD,20050323,203700,1477,1478,1477,1478
NDQUSD,20050323,203900,1478,1478,1478,1478
NDQUSD,20050323,204200,1476,1477,1476,1477
NDQUSD,20050323,204300,1478,1478,1477,1477
NDQUSD,20050323,204400,1476,1476,1476,1476
NDQUSD,20050323,204500,1477,1477,1476,1477
NDQUSD,20050323,204600,1477,1477,1477,1477
NDQUSD,20050323,204800,1476,1477,1476,1476
NDQUSD,20050323,204900,1477,1477,1477,1477
NDQUSD,20050323,205000,1476,1478,1476,1477
NDQUSD,20050323,205100,1477,1477,1476,1476
NDQUSD,20050323,205300,1477,1477,1476,1476
NDQUSD,20050323,205400,1476,1477,1476,1476
NDQUSD,20050323,205900,1477,1477,1476,1477
NDQUSD,20050323,210000,1477,1477,1476,1476
NDQUSD,20050323,210200,1476,1477,1476,1477
NDQUSD,20050323,210700,1477,1478,1476,1477
NDQUSD,20050323,210800,1478,1478,1477,1478
NDQUSD,20050323,211000,1478,1478,1477,1477
NDQUSD,20050323,211100,1477,1477,1476,1476
NDQUSD,20050323,211200,1477,1478,1476,1477
NDQUSD,20050323,211300,1478,1478,1477,1477
NDQUSD,20050323,211400,1477,1478,1476,1478
NDQUSD,20050323,211500,1476,1477,1476,1477
NDQUSD,20050323,211800,1477,1478,1476,1478
NDQUSD,20050323,212100,1476,1478,1476,1478
NDQUSD,20050323,212300,1477,1477,1476,1476
NDQUSD,20050323,212500,1477,1477,1476,1477
NDQUSD,20050323,212600,1476,1477,1476,1477
NDQUSD,20050323,212700,1477,1477,1477,1477
NDQUSD,20050323,220000,1477,1478,1477,1478
NDQUSD,20050323,220100,1478,1478,1477,1477
NDQUSD,20050323,220300,1477,1477,1476,1477
NDQUSD,20050323,220700,1477,1478,1477,1477
NDQUSD,20050323,220900,1477,1477,1476,1476
NDQUSD,20050323,221000,1476,1477,1476,1476
NDQUSD,20050323,221100,1478,1478,1476,1477
NDQUSD,20050323,221400,1477,1477,1476,1476
NDQUSD,20050323,222000,1478,1478,1476,1477
NDQUSD,20050323,222400,1478,1478,1476,1477
NDQUSD,20050323,222500,1477,1478,1476,1478
NDQUSD,20050323,222900,1478,1478,1476,1478
NDQUSD,20050323,223400,1476,1477,1476,1477
NDQUSD,20050323,223500,1477,1477,1476,1476
NDQUSD,20050323,223600,1476,1477,1476,1476
NDQUSD,20050323,223900,1478,1478,1477,1477
NDQUSD,20050323,224000,1476,1477,1476,1477
NDQUSD,20050323,224100,1476,1478,1476,1477
NDQUSD,20050323,224500,1477,1477,1477,1477
NDQUSD,20050323,224800,1477,1477,1476,1476
NDQUSD,20050323,225200,1477,1477,1475,1475
NDQUSD,20050323,225400,1477,1477,1477,1477
NDQUSD,20050323,225500,1478,1478,1477,1477
NDQUSD,20050323,230300,1476,1478,1476,1478
NDQUSD,20050323,230500,1477,1477,1476,1476
NDQUSD,20050323,230700,1477,1478,1477,1477
NDQUSD,20050323,230800,1477,1478,1476,1476
NDQUSD,20050323,231200,1478,1478,1477,1478
NDQUSD,20050323,231300,1477,1478,1477,1477
NDQUSD,20050323,232300,1477,1478,1477,1477
NDQUSD,20050323,232600,1478,1478,1476,1478
NDQUSD,20050323,232700,1477,1478,1476,1477
NDQUSD,20050323,232800,1478,1478,1477,1477
NDQUSD,20050323,232900,1476,1476,1476,1476
NDQUSD,20050323,233000,1478,1478,1477,1477
NDQUSD,20050323,233100,1477,1478,1477,1478
NDQUSD,20050323,233200,1477,1478,1477,1478
NDQUSD,20050323,233300,1477,1478,1477,1477
NDQUSD,20050323,233600,1477,1477,1477,1477
NDQUSD,20050323,233700,1478,1478,1477,1477
NDQUSD,20050323,234200,1478,1478,1477,1477
NDQUSD,20050323,234300,1478,1478,1478,1478
NDQUSD,20050323,234500,1478,1478,1477,1477
NDQUSD,20050323,234600,1478,1478,1477,1477
NDQUSD,20050323,235000,1478,1478,1477,1478
NDQUSD,20050323,235100,1478,1478,1478,1478
NDQUSD,20050323,235700,1478,1478,1477,1477
NDQUSD,20050323,235800,1476,1477,1476,1477
USXUSD,20050323,000100,83.31,83.32,83.31,83.32
USXUSD,20050323,000200,83.32,83.32,83.32,83.32
USXUSD,20050323,000300,83.32,83.32,83.32,83.32
USXUSD,20050323,000400,83.32,83.32,83.32,83.32
USXUSD,20050323,000500,83.32,83.32,83.32,83.32
USXUSD,20050323,000600,83.32,83.32,83.32,83.32
USXUSD,20050323,000700,83.32,83.33,83.32,83.33
USXUSD,20050323,000800,83.33,83.33,83.33,83.33
USXUSD,20050323,000900,83.33,83.34,83.33,83.34
USXUSD,20050323,001000,83.34,83.34,83.34,83.34
USXUSD,20050323,001100,83.34,83.35,83.34,83.35
USXUSD,20050323,001200,83.35,83.35,83.35,83.35
USXUSD,20050323,001300,83.35,83.35,83.35,83.35
USXUSD,20050323,001400,83.35,83.35,83.35,83.35
USXUSD,20050323,001500,83.35,83.35,83.35,83.35
USXUSD,20050323,001600,83.34,83.34,83.34,83.34
USXUSD,20050323,001700,83.34,83.34,83.34,83.34
USXUSD,20050323,001800,83.34,83.34,83.33,83.33
USXUSD,20050323,001900,83.33,83.33,83.32,83.32
USXUSD,20050323,002000,83.32,83.32,83.32,83.32
USXUSD,20050323,002100,83.32,83.32,83.32,83.32
USXUSD,20050323,002200,83.32,83.32,83.32,83.32
USXUSD,20050323,002300,83.32,83.32,83.32,83.32
USXUSD,20050323,002400,83.33,83.33,83.33,83.33
USXUSD,20050323,002500,83.33,83.33,83.33,83.33
USXUSD,20050323,002600,83.33,83.34,83.33,83.34
USXUSD,20050323,002700,83.34,83.34,83.33,83.33
USXUSD,20050323,002800,83.33,83.33,83.32,83.33
USXUSD,20050323,002900,83.33,83.33,83.33,83.33
USXUSD,20050323,003000,83.33,83.33,83.33,83.33
USXUSD,20050323,003100,83.33,83.33,83.33,83.33
USXUSD,20050323,003200,83.32,83.32,83.32,83.32
USXUSD,20050323,003300,83.32,83.32,83.32,83.32
USXUSD,20050323,003400,83.32,83.32,83.32,83.32
USXUSD,20050323,003500,83.32,83.32,83.32,83.32
USXUSD,20050323,003600,83.32,83.33,83.32,83.33
USXUSD,20050323,003700,83.33,83.33,83.32,83.32
USXUSD,20050323,003800,83.32,83.32,83.32,83.32
USXUSD,20050323,003900,83.32,83.33,83.32,83.32
USXUSD,20050323,004000,83.32,83.33,83.32,83.33
USXUSD,20050323,004100,83.33,83.33,83.33,83.33
USXUSD,20050323,004200,83.33,83.33,83.32,83.32
USXUSD,20050323,004300,83.32,83.33,83.32,83.33
USXUSD,20050323,004400,83.33,83.33,83.33,83.33
USXUSD,20050323,004500,83.33,83.33,83.33,83.33
USXUSD,20050323,004600,83.33,83.33,83.32,83.32
USXUSD,20050323,004700,83.33,83.33,83.33,83.33
USXUSD,20050323,004900,83.33,83.33,83.33,83.33
USXUSD,20050323,005000,83.34,83.34,83.34,83.34
USXUSD,20050323,005100,83.34,83.35,83.34,83.35
USXUSD,20050323,005200,83.35,83.36,83.35,83.36
USXUSD,20050323,005300,83.36,83.37,83.36,83.37
USXUSD,20050323,005400,83.38,83.38,83.37,83.37
USXUSD,20050323,005500,83.37,83.37,83.36,83.36
USXUSD,20050323,005600,83.36,83.37,83.36,83.37
USXUSD,20050323,005700,83.37,83.37,83.37,83.37
USXUSD,20050323,005800,83.37,83.38,83.37,83.37
USXUSD,20050323,005900,83.37,83.37,83.37,83.37
USXUSD,20050323,010000,83.36,83.36,83.36,83.36
USXUSD,20050323,010100,83.37,83.37,83.36,83.37
USXUSD,20050323,010200,83.37,83.38,83.37,83.38
USXUSD,20050323,010300,83.37,83.37,83.37,83.37
USXUSD,20050323,010400,83.37,83.37,83.37,83.37
USXUSD,20050323,010500,83.37,83.37,83.36,83.36
USXUSD,20050323,010600,83.36,83.36,83.35,83.35
USXUSD,20050323,010700,83.35,83.35,83.35,83.35
USXUSD,20050323,010800,83.35,83.36,83.35,83.36
USXUSD,20050323,010900,83.36,83.36,83.35,83.36
USXUSD,20050323,011000,83.36,83.37,83.36,83.36
USXUSD,20050323,011100,83.36,83.36,83.36,83.36
USXUSD,20050323,011200,83.36,83.36,83.36,83.36
USXUSD,20050323,011300,83.36,83.37,83.36,83.37
USXUSD,20050323,011400,83.37,83.37,83.36,83.36
USXUSD,20050323,011500,83.36,83.36,83.36,83.36
USXUSD,20050323,011600,83.36,83.36,83.36,83.36
USXUSD,20050323,011700,83.36,83.36,83.35,83.35
USXUSD,20050323,011800,83.35,83.35,83.35,83.35
USXUSD,20050323,011900,83.35,83.35,83.34,83.34
USXUSD,20050323,012000,83.35,83.36,83.35,83.36
USXUSD,20050323,012100,83.36,83.36,83.36,83.36
USXUSD,20050323,012200,83.37,83.37,83.37,83.37
USXUSD,20050323,012300,83.37,83.37,83.37,83.37
USXUSD,20050323,012400,83.37,83.37,83.37,83.37
USXUSD,20050323,012500,83.37,83.37,83.36,83.36
USXUSD,20050323,012600,83.36,83.36,83.36,83.36
USXUSD,20050323,012700,83.36,83.36,83.36,83.36
USXUSD,20050323,012800,83.36,83.36,83.36,83.36
USXUSD,20050323,012900,83.36,83.36,83.36,83.36
USXUSD,20050323,013000,83.36,83.37,83.36,83.37
USXUSD,20050323,013100,83.37,83.37,83.37,83.37
USXUSD,20050323,013200,83.37,83.37,83.36,83.36
USXUSD,20050323,013300,83.36,83.36,83.35,83.35
USXUSD,20050323,013400,83.35,83.35,83.35,83.35
USXUSD,20050323,013500,83.36,83.36,83.35,83.35
USXUSD,20050323,013600,83.35,83.35,83.35,83.35
USXUSD,20050323,013700,83.35,83.35,83.34,83.34
USXUSD,20050323,013900,83.34,83.34,83.34,83.34
USXUSD,20050323,014000,83.34,83.35,83.34,83.35
USXUSD,20050323,014100,83.35,83.35,83.35,83.35
USXUSD,20050323,014200,83.36,83.36,83.35,83.36
USXUSD,20050323,014400,83.35,83.35,83.35,83.35
USXUSD,20050323,014500,83.35,83.35,83.34,83.35
USXUSD,20050323,014700,83.35,83.36,83.35,83.36
USXUSD,20050323,014800,83.36,83.36,83.36,83.36
USXUSD,20050323,014900,83.36,83.37,83.36,83.36
USXUSD,20050323,015000,83.36,83.36,83.35,83.36
USXUSD,20050323,015100,83.35,83.35,83.35,83.35
USXUSD,20050323,015200,83.35,83.35,83.35,83.35
USXUSD,20050323,015300,83.35,83.36,83.35,83.36
USXUSD,20050323,015400,83.36,83.36,83.36,83.36
USXUSD,20050323,015500,83.36,83.36,83.35,83.35
USXUSD,20050323,015600,83.35,83.35,83.34,83.34
USXUSD,20050323,015700,83.34,83.34,83.34,83.34
USXUSD,20050323,015800,83.34,83.34,83.34,83.34
USXUSD,20050323,015900,83.34,83.34,83.34,83.34
USXUSD,20050323,020000,83.34,83.34,83.33,83.33
USXUSD,20050323,020100,83.33,83.33,83.31,83.31
USXUSD,20050323,020200,83.31,83.32,83.31,83.32
USXUSD,20050323,020300,83.31,83.31,83.29,83.29
USXUSD,20050323,020400,83.29,83.29,83.29,83.29
USXUSD,20050323,020500,83.29,83.29,83.29,83.29
USXUSD,20050323,020700,83.29,83.30,83.29,83.30
USXUSD,20050323,020800,83.30,83.30,83.30,83.30
USXUSD,20050323,020900,83.30,83.30,83.30,83.30
USXUSD,20050323,021000,83.30,83.30,83.30,83.30
USXUSD,20050323,021200,83.31,83.31,83.31,83.31
USXUSD,20050323,021300,83.31,83.32,83.31,83.32
USXUSD,20050323,021400,83.32,83.32,83.32,83.32
USXUSD,20050323,021500,83.32,83.32,83.32,83.32
USXUSD,20050323,021600,83.32,83.33,83.32,83.33
USXUSD,20050323,021700,83.33,83.33,83.33,83.33
USXUSD,20050323,021800,83.33,83.33,83.32,83.32
USXUSD,20050323,021900,83.32,83.32,83.32,83.32
USXUSD,20050323,022000,83.32,83.32,83.32,83.32
USXUSD,20050323,022100,83.32,83.32,83.32,83.32
USXUSD,20050323,022200,83.32,83.32,83.32,83.32
USXUSD,20050323,022300,83.32,83.32,83.32,83.32
USXUSD,20050323,022400,83.31,83.32,83.31,83.32
USXUSD,20050323,022500,83.32,83.32,83.32,83.32
USXUSD,20050323,022600,83.32,83.32,83.32,83.32
USXUSD,20050323,022700,83.32,83.32,83.32,83.32
USXUSD,20050323,022800,83.32,83.32,83.32,83.32
USXUSD,20050323,022900,83.32,83.32,83.32,83.32
USXUSD,20050323,023000,83.32,83.32,83.32,83.32
USXUSD,20050323,023100,83.32,83.32,83.31,83.31
USXUSD,20050323,023200,83.31,83.31,83.31,83.31
USXUSD,20050323,023300,83.32,83.32,83.32,83.32
USXUSD,20050323,023400,83.32,83.32,83.32,83.32
USXUSD,20050323,023500,83.31,83.31,83.31,83.31
USXUSD,20050323,023600,83.31,83.31,83.31,83.31
USXUSD,20050323,023700,83.31,83.31,83.31,83.31
USXUSD,20050323,023800,83.31,83.31,83.31,83.31
USXUSD,20050323,023900,83.31,83.31,83.31,83.31
USXUSD,20050323,024000,83.32,83.32,83.31,83.31
USXUSD,20050323,024100,83.32,83.32,83.32,83.32
USXUSD,20050323,024200,83.33,83.33,83.33,83.33
USXUSD,20050323,024300,83.32,83.33,83.32,83.32
USXUSD,20050323,024400,83.32,83.32,83.32,83.32
USXUSD,20050323,024600,83.32,83.32,83.32,83.32
USXUSD,20050323,024700,83.33,83.33,83.33,83.33
USXUSD,20050323,024800,83.33,83.33,83.32,83.32
USXUSD,20050323,024900,83.32,83.32,83.32,83.32
USXUSD,20050323,025000,83.32,83.32,83.32,83.32
USXUSD,20050323,025100,83.32,83.32,83.32,83.32
USXUSD,20050323,025200,83.32,83.32,83.32,83.32
USXUSD,20050323,025300,83.32,83.33,83.32,83.32
USXUSD,20050323,025500,83.32,83.33,83.32,83.33
USXUSD,20050323,025600,83.33,83.33,83.33,83.33
USXUSD,20050323,025700,83.33,83.33,83.33,83.33
USXUSD,20050323,025800,83.32,83.33,83.32,83.32
USXUSD,20050323,025900,83.32,83.32,83.32,83.32
USXUSD,20050323,030000,83.32,83.32,83.31,83.31
USXUSD,20050323,030100,83.31,83.31,83.31,83.31
USXUSD,20050323,030200,83.31,83.31,83.31,83.31
USXUSD,20050323,030300,83.31,83.31,83.31,83.31
USXUSD,20050323,030400,83.31,83.32,83.31,83.32
USXUSD,20050323,030500,83.32,83.33,83.32,83.33
USXUSD,20050323,030600,83.33,83.33,83.33,83.33
USXUSD,20050323,030700,83.33,83.33,83.33,83.33
USXUSD,20050323,030800,83.33,83.34,83.33,83.34
USXUSD,20050323,030900,83.34,83.34,83.34,83.34
USXUSD,20050323,031000,83.34,83.34,83.34,83.34
USXUSD,20050323,031100,83.33,83.33,83.32,83.32
USXUSD,20050323,031200,83.32,83.32,83.32,83.32
USXUSD,20050323,031300,83.32,83.32,83.32,83.32
USXUSD,20050323,031400,83.31,83.31,83.31,83.31
USXUSD,20050323,031500,83.31,83.31,83.31,83.31
USXUSD,20050323,031600,83.31,83.31,83.31,83.31
USXUSD,20050323,031700,83.31,83.31,83.31,83.31
USXUSD,20050323,031800,83.31,83.32,83.31,83.32
USXUSD,20050323,031900,83.32,83.32,83.31,83.31
USXUSD,20050323,032000,83.31,83.31,83.31,83.31
USXUSD,20050323,032100,83.31,83.31,83.31,83.31
USXUSD,20050323,032200,83.31,83.31,83.31,83.31
USXUSD,20050323,032300,83.31,83.31,83.31,83.31
USXUSD,20050323,032400,83.31,83.31,83.30,83.30
USXUSD,20050323,032500,83.30,83.32,83.30,83.32
USXUSD,20050323,032600,83.33,83.33,83.32,83.33
USXUSD,20050323,032700,83.32,83.32,83.32,83.32
USXUSD,20050323,032800,83.32,83.32,83.31,83.31
USXUSD,20050323,032900,83.31,83.31,83.31,83.31
USXUSD,20050323,033000,83.31,83.31,83.31,83.31
USXUSD,20050323,033100,83.31,83.31,83.31,83.31
USXUSD,20050323,033200,83.31,83.31,83.31,83.31
USXUSD,20050323,033300,83.31,83.32,83.31,83.32
USXUSD,20050323,033400,83.32,83.33,83.32,83.33
USXUSD,20050323,033500,83.33,83.33,83.33,83.33
USXUSD,20050323,033600,83.33,83.33,83.32,83.32
USXUSD,20050323,033700,83.33,83.33,83.32,83.33
USXUSD,20050323,033800,83.33,83.33,83.33,83.33
USXUSD,20050323,033900,83.32,83.32,83.32,83.32
USXUSD,20050323,034000,83.32,83.32,83.31,83.31
USXUSD,20050323,034100,83.31,83.31,83.31,83.31
USXUSD,20050323,034200,83.31,83.32,83.31,83.31
USXUSD,20050323,034300,83.31,83.32,83.31,83.32
USXUSD,20050323,034400,83.32,83.32,83.32,83.32
USXUSD,20050323,034500,83.32,83.32,83.32,83.32
USXUSD,20050323,034600,83.32,83.32,83.31,83.31
USXUSD,20050323,034700,83.31,83.31,83.31,83.31
USXUSD,20050323,034800,83.31,83.31,83.31,83.31
USXUSD,20050323,034900,83.31,83.31,83.31,83.31
USXUSD,20050323,035000,83.31,83.31,83.31,83.31
USXUSD,20050323,035100,83.31,83.32,83.31,83.32
USXUSD,20050323,035300,83.32,83.32,83.32,83.32
USXUSD,20050323,035400,83.32,83.32,83.32,83.32
USXUSD,20050323,035500,83.32,83.32,83.32,83.32
USXUSD,20050323,035600,83.32,83.33,83.32,83.33
USXUSD,20050323,035700,83.32,83.32,83.32,83.32
USXUSD,20050323,035800,83.32,83.32,83.32,83.32
USXUSD,20050323,035900,83.32,83.32,83.32,83.32
USXUSD,20050323,040000,83.33,83.33,83.33,83.33
USXUSD,20050323,040100,83.32,83.33,83.32,83.33
USXUSD,20050323,040200,83.33,83.33,83.33,83.33
USXUSD,20050323,040300,83.33,83.33,83.33,83.33
USXUSD,20050323,040400,83.32,83.32,83.32,83.32
USXUSD,20050323,040500,83.32,83.32,83.32,83.32
USXUSD,20050323,040600,83.32,83.32,83.32,83.32
USXUSD,20050323,040700,83.32,83.32,83.31,83.31
USXUSD,20050323,040800,83.31,83.31,83.31,83.31
USXUSD,20050323,041000,83.31,83.31,83.31,83.31
USXUSD,20050323,041100,83.31,83.31,83.31,83.31
USXUSD,20050323,041200,83.30,83.31,83.30,83.31
USXUSD,20050323,041300,83.31,83.31,83.31,83.31
USXUSD,20050323,041400,83.30,83.31,83.30,83.31
USXUSD,20050323,041500,83.30,83.30,83.30,83.30
USXUSD,20050323,041600,83.30,83.30,83.30,83.30
USXUSD,20050323,041700,83.30,83.30,83.30,83.30
USXUSD,20050323,041800,83.30,83.31,83.30,83.31
USXUSD,20050323,041900,83.31,83.31,83.31,83.31
USXUSD,20050323,042000,83.31,83.31,83.31,83.31
USXUSD,20050323,042100,83.31,83.31,83.31,83.31
USXUSD,20050323,042200,83.31,83.31,83.31,83.31
USXUSD,20050323,042300,83.31,83.31,83.31,83.31
USXUSD,20050323,042400,83.31,83.31,83.30,83.31
USXUSD,20050323,042500,83.31,83.31,83.30,83.30
USXUSD,20050323,042600,83.30,83.30,83.30,83.30
USXUSD,20050323,042700,83.30,83.31,83.30,83.31
USXUSD,20050323,042800,83.31,83.31,83.31,83.31
USXUSD,20050323,042900,83.31,83.32,83.31,83.32
USXUSD,20050323,043000,83.32,83.32,83.32,83.32
USXUSD,20050323,043100,83.32,83.32,83.31,83.31
USXUSD,20050323,043200,83.31,83.31,83.31,83.31
USXUSD,20050323,043300,83.31,83.32,83.31,83.32
USXUSD,20050323,043400,83.32,83.32,83.32,83.32
USXUSD,20050323,043500,83.31,83.31,83.31,83.31
USXUSD,20050323,043600,83.31,83.31,83.31,83.31
USXUSD,20050323,043700,83.31,83.31,83.31,83.31
USXUSD,20050323,043800,83.31,83.31,83.31,83.31
USXUSD,20050323,043900,83.31,83.31,83.31,83.31
USXUSD,20050323,044000,83.31,83.31,83.31,83.31
USXUSD,20050323,044100,83.31,83.31,83.31,83.31
USXUSD,20050323,044200,83.31,83.31,83.31,83.31
USXUSD,20050323,044300,83.31,83.31,83.31,83.31
USXUSD,20050323,044400,83.31,83.31,83.31,83.31
USXUSD,20050323,044500,83.31,83.31,83.31,83.31
USXUSD,20050323,044600,83.31,83.31,83.31,83.31
USXUSD,20050323,044700,83.31,83.31,83.31,83.31
USXUSD,20050323,044800,83.31,83.31,83.31,83.31
USXUSD,20050323,045000,83.32,83.32,83.32,83.32
USXUSD,20050323,045100,83.32,83.32,83.32,83.32
USXUSD,20050323,045200,83.32,83.32,83.31,83.31
USXUSD,20050323,045300,83.31,83.31,83.31,83.31
USXUSD,20050323,045400,83.31,83.31,83.31,83.31
USXUSD,20050323,045500,83.31,83.31,83.31,83.31
USXUSD,20050323,045600,83.31,83.31,83.31,83.31
USXUSD,20050323,045700,83.31,83.31,83.31,83.31
USXUSD,20050323,045800,83.32,83.32,83.32,83.32
USXUSD,20050323,045900,83.32,83.32,83.31,83.31
USXUSD,20050323,050100,83.31,83.31,83.31,83.31
USXUSD,20050323,050200,83.31,83.31,83.31,83.31
USXUSD,20050323,050300,83.31,83.31,83.31,83.31
USXUSD,20050323,050400,83.31,83.31,83.31,83.31
USXUSD,20050323,050500,83.31,83.31,83.31,83.31
USXUSD,20050323,050600,83.31,83.32,83.31,83.32
USXUSD,20050323,050700,83.32,83.32,83.32,83.32
USXUSD,20050323,050800,83.32,83.32,83.32,83.32
USXUSD,20050323,050900,83.32,83.32,83.32,83.32
USXUSD,20050323,051000,83.32,83.32,83.32,83.32
USXUSD,20050323,051100,83.32,83.33,83.32,83.32
USXUSD,20050323,051200,83.32,83.33,83.32,83.33
USXUSD,20050323,051300,83.32,83.33,83.32,83.33
USXUSD,20050323,051400,83.32,83.32,83.32,83.32
USXUSD,20050323,051500,83.32,83.32,83.32,83.32
USXUSD,20050323,051600,83.32,83.32,83.32,83.32
USXUSD,20050323,051700,83.32,83.32,83.32,83.32
USXUSD,20050323,051800,83.33,83.33,83.33,83.33
USXUSD,20050323,051900,83.33,83.33,83.33,83.33
USXUSD,20050323,052000,83.33,83.34,83.33,83.33
USXUSD,20050323,052200,83.33,83.34,83.33,83.34
USXUSD,20050323,052300,83.34,83.34,83.34,83.34
USXUSD,20050323,052400,83.34,83.34,83.34,83.34
USXUSD,20050323,052500,83.34,83.34,83.33,83.33
USXUSD,20050323,052600,83.33,83.33,83.33,83.33
USXUSD,20050323,052700,83.33,83.34,83.33,83.34
USXUSD,20050323,052900,83.34,83.34,83.34,83.34
USXUSD,20050323,053000,83.34,83.34,83.34,83.34
USXUSD,20050323,053100,83.34,83.34,83.33,83.33
USXUSD,20050323,053200,83.33,83.33,83.33,83.33
USXUSD,20050323,053300,83.33,83.33,83.33,83.33
USXUSD,20050323,053400,83.33,83.33,83.33,83.33
USXUSD,20050323,053500,83.33,83.33,83.32,83.33
USXUSD,20050323,053600,83.32,83.33,83.32,83.32
USXUSD,20050323,053700,83.32,83.32,83.32,83.32
USXUSD,20050323,053800,83.32,83.32,83.31,83.31
USXUSD,20050323,053900,83.31,83.31,83.31,83.31
USXUSD,20050323,054000,83.31,83.31,83.31,83.31
USXUSD,20050323,054100,83.30,83.30,83.30,83.30
USXUSD,20050323,054200,83.30,83.30,83.30,83.30
USXUSD,20050323,054300,83.30,83.31,83.30,83.30
USXUSD,20050323,054400,83.30,83.30,83.30,83.30
USXUSD,20050323,054500,83.30,83.30,83.30,83.30
USXUSD,20050323,054600,83.30,83.30,83.30,83.30
USXUSD,20050323,054700,83.30,83.30,83.30,83.30
USXUSD,20050323,054800,83.30,83.30,83.30,83.30
USXUSD,20050323,054900,83.30,83.30,83.30,83.30
USXUSD,20050323,055000,83.30,83.30,83.30,83.30
USXUSD,20050323,055100,83.30,83.30,83.30,83.30
USXUSD,20050323,055200,83.30,83.31,83.30,83.30
USXUSD,20050323,055300,83.30,83.30,83.30,83.30
USXUSD,20050323,055400,83.30,83.31,83.30,83.31
USXUSD,20050323,055500,83.31,83.31,83.31,83.31
USXUSD,20050323,055600,83.31,83.31,83.30,83.30
USXUSD,20050323,055700,83.30,83.30,83.29,83.29
USXUSD,20050323,055800,83.29,83.29,83.29,83.29
USXUSD,20050323,055900,83.29,83.29,83.29,83.29
USXUSD,20050323,060000,83.29,83.30,83.29,83.29
USXUSD,20050323,060100,83.29,83.30,83.29,83.30
USXUSD,20050323,060200,83.30,83.30,83.30,83.30
USXUSD,20050323,060300,83.30,83.30,83.30,83.30
USXUSD,20050323,060400,83.30,83.31,83.30,83.31
USXUSD,20050323,060500,83.31,83.31,83.30,83.31
USXUSD,20050323,060600,83.31,83.31,83.31,83.31
USXUSD,20050323,060700,83.31,83.31,83.31,83.31
USXUSD,20050323,060800,83.31,83.31,83.31,83.31
USXUSD,20050323,060900,83.32,83.32,83.32,83.32
USXUSD,20050323,061000,83.32,83.32,83.32,83.32
USXUSD,20050323,061100,83.32,83.32,83.32,83.32
USXUSD,20050323,061200,83.32,83.32,83.32,83.32
USXUSD,20050323,061300,83.32,83.32,83.31,83.31
USXUSD,20050323,061400,83.31,83.31,83.31,83.31
USXUSD,20050323,061500,83.31,83.32,83.31,83.32
USXUSD,20050323,061600,83.31,83.32,83.31,83.32
USXUSD,20050323,061700,83.32,83.32,83.32,83.32
USXUSD,20050323,061800,83.32,83.32,83.32,83.32
USXUSD,20050323,061900,83.32,83.32,83.32,83.32
USXUSD,20050323,062000,83.32,83.32,83.32,83.32
USXUSD,20050323,062100,83.32,83.32,83.32,83.32
USXUSD,20050323,062200,83.32,83.32,83.32,83.32
USXUSD,20050323,062300,83.32,83.32,83.32,83.32
USXUSD,20050323,062500,83.32,83.32,83.32,83.32
USXUSD,20050323,062600,83.32,83.32,83.32,83.32
USXUSD,20050323,062700,83.32,83.32,83.32,83.32
USXUSD,20050323,062800,83.32,83.32,83.32,83.32
USXUSD,20050323,062900,83.32,83.32,83.32,83.32
USXUSD,20050323,063000,83.32,83.32,83.32,83.32
USXUSD,20050323,063100,83.32,83.32,83.32,83.32
USXUSD,20050323,063200,83.32,83.32,83.32,83.32
USXUSD,20050323,063300,83.32,83.32,83.32,83.32
USXUSD,20050323,063500,83.32,83.33,83.32,83.33
USXUSD,20050323,063600,83.32,83.32,83.32,83.32
USXUSD,20050323,063700,83.32,83.32,83.32,83.32
USXUSD,20050323,063800,83.32,83.32,83.32,83.32
USXUSD,20050323,064000,83.32,83.32,83.32,83.32
USXUSD,20050323,064100,83.32,83.32,83.32,83.32
USXUSD,20050323,064200,83.32,83.32,83.32,83.32
USXUSD,20050323,064300,83.32,83.32,83.32,83.32
USXUSD,20050323,064400,83.32,83.32,83.31,83.31
USXUSD,20050323,064500,83.31,83.32,83.31,83.32
USXUSD,20050323,064700,83.31,83.31,83.31,83.31
USXUSD,20050323,064800,83.31,83.31,83.31,83.31
USXUSD,20050323,064900,83.31,83.31,83.31,83.31
USXUSD,20050323,065000,83.31,83.31,83.31,83.31
USXUSD,20050323,065100,83.31,83.31,83.31,83.31
USXUSD,20050323,065200,83.31,83.31,83.31,83.31
USXUSD,20050323,065300,83.31,83.31,83.31,83.31
USXUSD,20050323,065400,83.31,83.32,83.31,83.32
USXUSD,20050323,065500,83.32,83.32,83.32,83.32
USXUSD,20050323,065600,83.32,83.32,83.31,83.31
USXUSD,20050323,065700,83.31,83.31,83.31,83.31
USXUSD,20050323,065800,83.32,83.32,83.31,83.32
USXUSD,20050323,065900,83.32,83.32,83.31,83.31
USXUSD,20050323,070000,83.32,83.32,83.32,83.32
USXUSD,20050323,070100,83.32,83.32,83.32,83.32
USXUSD,20050323,070200,83.32,83.32,83.31,83.31
USXUSD,20050323,070300,83.31,83.31,83.31,83.31
USXUSD,20050323,070400,83.31,83.31,83.31,83.31
USXUSD,20050323,070500,83.31,83.31,83.30,83.30
USXUSD,20050323,070600,83.30,83.30,83.30,83.30
USXUSD,20050323,070700,83.30,83.30,83.30,83.30
USXUSD,20050323,070800,83.30,83.30,83.30,83.30
USXUSD,20050323,070900,83.30,83.30,83.30,83.30
USXUSD,20050323,071000,83.30,83.30,83.30,83.30
USXUSD,20050323,071100,83.30,83.30,83.30,83.30
USXUSD,20050323,071200,83.30,83.30,83.30,83.30
USXUSD,20050323,071300,83.30,83.30,83.29,83.29
USXUSD,20050323,071400,83.29,83.29,83.29,83.29
USXUSD,20050323,071500,83.29,83.29,83.29,83.29
USXUSD,20050323,071600,83.29,83.29,83.29,83.29
USXUSD,20050323,071700,83.29,83.29,83.28,83.28
USXUSD,20050323,071800,83.28,83.28,83.28,83.28
USXUSD,20050323,071900,83.28,83.29,83.28,83.29
USXUSD,20050323,072000,83.29,83.29,83.29,83.29
USXUSD,20050323,072100,83.29,83.29,83.29,83.29
USXUSD,20050323,072200,83.29,83.29,83.29,83.29
USXUSD,20050323,072300,83.29,83.29,83.29,83.29
USXUSD,20050323,072400,83.29,83.29,83.29,83.29
USXUSD,20050323,072500,83.29,83.29,83.28,83.29
USXUSD,20050323,072600,83.29,83.29,83.29,83.29
USXUSD,20050323,072700,83.30,83.30,83.30,83.30
USXUSD,20050323,072800,83.31,83.31,83.30,83.31
USXUSD,20050323,072900,83.31,83.32,83.31,83.32
USXUSD,20050323,073000,83.32,83.32,83.31,83.31
USXUSD,20050323,073100,83.31,83.31,83.31,83.31
USXUSD,20050323,073200,83.31,83.31,83.31,83.31
USXUSD,20050323,073300,83.31,83.31,83.31,83.31
USXUSD,20050323,073400,83.31,83.31,83.31,83.31
USXUSD,20050323,073500,83.31,83.33,83.31,83.33
USXUSD,20050323,073600,83.33,83.34,83.33,83.34
USXUSD,20050323,073700,83.34,83.35,83.34,83.35
USXUSD,20050323,073800,83.36,83.39,83.36,83.38
USXUSD,20050323,073900,83.38,83.39,83.37,83.37
USXUSD,20050323,074000,83.37,83.37,83.36,83.36
USXUSD,20050323,074100,83.36,83.37,83.36,83.36
USXUSD,20050323,074200,83.36,83.37,83.36,83.37
USXUSD,20050323,074300,83.37,83.37,83.36,83.36
USXUSD,20050323,074400,83.36,83.36,83.36,83.36
USXUSD,20050323,074500,83.36,83.36,83.36,83.36
USXUSD,20050323,074600,83.36,83.36,83.36,83.36
USXUSD,20050323,074700,83.36,83.37,83.36,83.36
USXUSD,20050323,074800,83.36,83.36,83.35,83.35
USXUSD,20050323,074900,83.35,83.35,83.35,83.35
USXUSD,20050323,075000,83.36,83.36,83.35,83.35
USXUSD,20050323,075100,83.35,83.35,83.35,83.35
USXUSD,20050323,075200,83.36,83.36,83.36,83.36
USXUSD,20050323,075300,83.36,83.36,83.36,83.36
USXUSD,20050323,075400,83.37,83.37,83.37,83.37
USXUSD,20050323,075500,83.37,83.37,83.36,83.36
USXUSD,20050323,075600,83.37,83.37,83.37,83.37
USXUSD,20050323,075700,83.37,83.37,83.37,83.37
USXUSD,20050323,075800,83.37,83.38,83.36,83.36
USXUSD,20050323,075900,83.36,83.36,83.36,83.36
USXUSD,20050323,080000,83.36,83.36,83.36,83.36
USXUSD,20050323,080100,83.35,83.35,83.33,83.33
USXUSD,20050323,080200,83.33,83.34,83.33,83.33
USXUSD,20050323,080300,83.33,83.34,83.32,83.32
USXUSD,20050323,080400,83.33,83.33,83.33,83.33
USXUSD,20050323,080500,83.33,83.33,83.33,83.33
USXUSD,20050323,080600,83.33,83.33,83.33,83.33
USXUSD,20050323,080700,83.33,83.33,83.32,83.32
USXUSD,20050323,080800,83.32,83.32,83.31,83.32
USXUSD,20050323,080900,83.32,83.33,83.32,83.33
USXUSD,20050323,081000,83.33,83.33,83.32,83.33
USXUSD,20050323,081100,83.33,83.33,83.32,83.32
USXUSD,20050323,081200,83.32,83.32,83.31,83.32
USXUSD,20050323,081300,83.32,83.32,83.31,83.32
USXUSD,20050323,081400,83.32,83.32,83.31,83.31
USXUSD,20050323,081500,83.31,83.31,83.29,83.29
USXUSD,20050323,081600,83.29,83.30,83.29,83.30
USXUSD,20050323,081700,83.31,83.31,83.31,83.31
USXUSD,20050323,081800,83.31,83.31,83.30,83.31
USXUSD,20050323,081900,83.31,83.31,83.29,83.30
USXUSD,20050323,082000,83.30,83.31,83.29,83.31
USXUSD,20050323,082100,83.31,83.32,83.31,83.32
USXUSD,20050323,082200,83.32,83.32,83.31,83.31
USXUSD,20050323,082300,83.32,83.32,83.31,83.31
USXUSD,20050323,082400,83.31,83.31,83.31,83.31
USXUSD,20050323,082500,83.31,83.31,83.30,83.30
USXUSD,20050323,082600,83.30,83.30,83.30,83.30
USXUSD,20050323,082700,83.30,83.31,83.30,83.31
USXUSD,20050323,082800,83.30,83.31,83.30,83.31
USXUSD,20050323,082900,83.30,83.30,83.30,83.30
USXUSD,20050323,083000,83.30,83.30,83.29,83.29
USXUSD,20050323,083100,83.29,83.29,83.29,83.29
USXUSD,20050323,083200,83.29,83.29,83.29,83.29
USXUSD,20050323,083300,83.30,83.30,83.29,83.29
USXUSD,20050323,083400,83.29,83.29,83.28,83.28
USXUSD,20050323,083500,83.28,83.29,83.28,83.28
USXUSD,20050323,083600,83.28,83.28,83.28,83.28
USXUSD,20050323,083700,83.28,83.29,83.28,83.29
USXUSD,20050323,083800,83.29,83.30,83.29,83.30
USXUSD,20050323,083900,83.29,83.30,83.29,83.29
USXUSD,20050323,084000,83.29,83.30,83.29,83.29
USXUSD,20050323,084100,83.28,83.28,83.27,83.28
USXUSD,20050323,084200,83.27,83.29,83.27,83.29
USXUSD,20050323,084300,83.29,83.29,83.29,83.29
USXUSD,20050323,084400,83.29,83.30,83.29,83.30
USXUSD,20050323,084500,83.30,83.30,83.30,83.30
USXUSD,20050323,084600,83.30,83.30,83.28,83.28
USXUSD,20050323,084700,83.28,83.29,83.28,83.28
USXUSD,20050323,084800,83.28,83.30,83.28,83.30
USXUSD,20050323,084900,83.30,83.31,83.30,83.30
USXUSD,20050323,085000,83.30,83.32,83.30,83.32
USXUSD,20050323,085100,83.32,83.32,83.32,83.32
USXUSD,20050323,085200,83.32,83.33,83.31,83.33
USXUSD,20050323,085300,83.33,83.34,83.33,83.34
USXUSD,20050323,085400,83.34,83.34,83.34,83.34
USXUSD,20050323,085500,83.34,83.34,83.33,83.33
USXUSD,20050323,085600,83.33,83.34,83.33,83.33
USXUSD,20050323,085700,83.33,83.33,83.33,83.33
USXUSD,20050323,085800,83.34,83.34,83.33,83.34
USXUSD,20050323,085900,83.34,83.34,83.33,83.34
USXUSD,20050323,090000,83.34,83.34,83.33,83.33
USXUSD,20050323,090100,83.33,83.34,83.33,83.34
USXUSD,20050323,090200,83.34,83.34,83.33,83.33
USXUSD,20050323,090300,83.33,83.34,83.33,83.34
USXUSD,20050323,090400,83.34,83.35,83.34,83.34
USXUSD,20050323,090500,83.34,83.35,83.34,83.35
USXUSD,20050323,090600,83.34,83.34,83.34,83.34
USXUSD,20050323,090700,83.34,83.34,83.33,83.34
USXUSD,20050323,090800,83.35,83.35,83.34,83.35
USXUSD,20050323,090900,83.35,83.35,83.35,83.35
USXUSD,20050323,091000,83.35,83.35,83.35,83.35
USXUSD,20050323,091100,83.35,83.35,83.35,83.35
USXUSD,20050323,091200,83.35,83.36,83.35,83.36
USXUSD,20050323,091300,83.36,83.36,83.35,83.35
USXUSD,20050323,091400,83.35,83.35,83.34,83.35
USXUSD,20050323,091500,83.35,83.35,83.34,83.34
USXUSD,20050323,091600,83.35,83.35,83.35,83.35
USXUSD,20050323,091700,83.35,83.35,83.34,83.35
USXUSD,20050323,091800,83.35,83.35,83.34,83.35
USXUSD,20050323,091900,83.35,83.35,83.35,83.35
USXUSD,20050323,092000,83.35,83.36,83.35,83.36
USXUSD,20050323,092100,83.36,83.36,83.35,83.35
USXUSD,20050323,092200,83.35,83.36,83.35,83.35
USXUSD,20050323,092300,83.35,83.35,83.34,83.35
USXUSD,20050323,092400,83.35,83.35,83.34,83.34
USXUSD,20050323,092500,83.34,83.34,83.34,83.34
USXUSD,20050323,092600,83.34,83.34,83.33,83.33
USXUSD,20050323,092700,83.33,83.33,83.32,83.33
USXUSD,20050323,092800,83.33,83.34,83.33,83.34
USXUSD,20050323,092900,83.34,83.34,83.34,83.34
USXUSD,20050323,093000,83.34,83.34,83.34,83.34
USXUSD,20050323,093100,83.34,83.34,83.33,83.33
USXUSD,20050323,093200,83.33,83.34,83.33,83.34
USXUSD,20050323,093300,83.34,83.34,83.33,83.33
USXUSD,20050323,093400,83.33,83.33,83.31,83.32
USXUSD,20050323,093500,83.32,83.33,83.32,83.32
USXUSD,20050323,093600,83.32,83.33,83.32,83.33
USXUSD,20050323,093700,83.33,83.34,83.33,83.34
USXUSD,20050323,093800,83.33,83.34,83.33,83.34
USXUSD,20050323,093900,83.34,83.36,83.33,83.36
USXUSD,20050323,094000,83.36,83.37,83.36,83.36
USXUSD,20050323,094100,83.37,83.37,83.36,83.36
USXUSD,20050323,094200,83.37,83.37,83.36,83.36
USXUSD,20050323,094300,83.36,83.37,83.36,83.37
USXUSD,20050323,094400,83.37,83.37,83.36,83.36
USXUSD,20050323,094500,83.37,83.37,83.35,83.36
USXUSD,20050323,094600,83.36,83.36,83.36,83.36
USXUSD,20050323,094700,83.36,83.36,83.36,83.36
USXUSD,20050323,094800,83.36,83.37,83.36,83.36
USXUSD,20050323,094900,83.36,83.36,83.36,83.36
USXUSD,20050323,095000,83.36,83.36,83.36,83.36
USXUSD,20050323,095100,83.36,83.36,83.36,83.36
USXUSD,20050323,095200,83.36,83.36,83.36,83.36
USXUSD,20050323,095300,83.36,83.37,83.36,83.36
USXUSD,20050323,095400,83.36,83.37,83.36,83.37
USXUSD,20050323,095500,83.36,83.37,83.36,83.37
USXUSD,20050323,095600,83.37,83.37,83.36,83.37
USXUSD,20050323,095700,83.38,83.38,83.37,83.38
USXUSD,20050323,095800,83.38,83.39,83.37,83.37
USXUSD,20050323,095900,83.37,83.37,83.37,83.37
USXUSD,20050323,100000,83.37,83.37,83.36,83.37
USXUSD,20050323,100100,83.37,83.39,83.37,83.37
USXUSD,20050323,100200,83.38,83.38,83.37,83.38
USXUSD,20050323,100300,83.38,83.38,83.37,83.38
USXUSD,20050323,100400,83.38,83.39,83.38,83.38
USXUSD,20050323,100500,83.39,83.42,83.39,83.42
USXUSD,20050323,100600,83.42,83.44,83.42,83.44
USXUSD,20050323,100700,83.44,83.46,83.43,83.46
USXUSD,20050323,100800,83.46,83.47,83.46,83.47
USXUSD,20050323,100900,83.47,83.47,83.46,83.47
USXUSD,20050323,101000,83.47,83.47,83.47,83.47
USXUSD,20050323,101100,83.47,83.49,83.47,83.48
USXUSD,20050323,101200,83.48,83.48,83.48,83.48
USXUSD,20050323,101300,83.48,83.48,83.47,83.48
USXUSD,20050323,101400,83.48,83.50,83.48,83.50
USXUSD,20050323,101500,83.50,83.52,83.49,83.52
USXUSD,20050323,101600,83.52,83.54,83.52,83.54
USXUSD,20050323,101700,83.54,83.55,83.54,83.55
USXUSD,20050323,101800,83.54,83.56,83.54,83.56
USXUSD,20050323,101900,83.56,83.57,83.56,83.57
USXUSD,20050323,102000,83.59,83.59,83.58,83.58
USXUSD,20050323,102100,83.58,83.59,83.58,83.59
USXUSD,20050323,102200,83.58,83.60,83.58,83.60
USXUSD,20050323,102300,83.60,83.61,83.60,83.61
USXUSD,20050323,102400,83.61,83.61,83.59,83.60
USXUSD,20050323,102500,83.61,83.62,83.61,83.61
USXUSD,20050323,102600,83.61,83.62,83.60,83.61
USXUSD,20050323,102700,83.61,83.61,83.59,83.60
USXUSD,20050323,102800,83.60,83.60,83.58,83.58
USXUSD,20050323,102900,83.59,83.59,83.58,83.58
USXUSD,20050323,103000,83.58,83.58,83.57,83.57
USXUSD,20050323,103100,83.57,83.57,83.56,83.57
USXUSD,20050323,103200,83.57,83.58,83.57,83.58
USXUSD,20050323,103300,83.58,83.58,83.57,83.57
USXUSD,20050323,103400,83.57,83.57,83.57,83.57
USXUSD,20050323,103500,83.57,83.58,83.57,83.58
USXUSD,20050323,103600,83.58,83.58,83.57,83.57
USXUSD,20050323,103700,83.58,83.60,83.58,83.59
USXUSD,20050323,103800,83.60,83.60,83.59,83.59
USXUSD,20050323,103900,83.60,83.60,83.59,83.60
USXUSD,20050323,104000,83.60,83.60,83.60,83.60
USXUSD,20050323,104100,83.61,83.61,83.60,83.60
USXUSD,20050323,104200,83.60,83.61,83.60,83.61
USXUSD,20050323,104300,83.61,83.62,83.61,83.62
USXUSD,20050323,104400,83.62,83.63,83.62,83.62
USXUSD,20050323,104500,83.62,83.62,83.61,83.61
USXUSD,20050323,104600,83.61,83.61,83.58,83.58
USXUSD,20050323,104700,83.58,83.59,83.58,83.59
USXUSD,20050323,104800,83.59,83.59,83.58,83.59
USXUSD,20050323,104900,83.59,83.59,83.58,83.59
USXUSD,20050323,105000,83.59,83.59,83.59,83.59
USXUSD,20050323,105100,83.59,83.60,83.59,83.60
USXUSD,20050323,105200,83.60,83.61,83.60,83.61
USXUSD,20050323,105300,83.61,83.61,83.60,83.60
USXUSD,20050323,105400,83.60,83.61,83.60,83.61
USXUSD,20050323,105500,83.61,83.61,83.61,83.61
USXUSD,20050323,105600,83.61,83.63,83.61,83.63
USXUSD,20050323,105700,83.63,83.66,83.63,83.66
USXUSD,20050323,105800,83.66,83.67,83.66,83.67
USXUSD,20050323,105900,83.67,83.69,83.67,83.68
USXUSD,20050323,110000,83.68,83.68,83.66,83.66
USXUSD,20050323,110100,83.66,83.66,83.66,83.66
USXUSD,20050323,110200,83.66,83.66,83.66,83.66
USXUSD,20050323,110300,83.65,83.65,83.65,83.65
USXUSD,20050323,110400,83.65,83.65,83.64,83.65
USXUSD,20050323,110500,83.65,83.65,83.64,83.64
USXUSD,20050323,110600,83.64,83.64,83.64,83.64
USXUSD,20050323,110700,83.64,83.64,83.64,83.64
USXUSD,20050323,110800,83.64,83.64,83.64,83.64
USXUSD,20050323,110900,83.64,83.64,83.64,83.64
USXUSD,20050323,111000,83.64,83.65,83.64,83.64
USXUSD,20050323,111100,83.64,83.64,83.64,83.64
USXUSD,20050323,111200,83.64,83.65,83.64,83.64
USXUSD,20050323,111300,83.64,83.64,83.64,83.64
USXUSD,20050323,111400,83.64,83.64,83.64,83.64
USXUSD,20050323,111500,83.64,83.64,83.64,83.64
USXUSD,20050323,111600,83.64,83.64,83.64,83.64
USXUSD,20050323,111700,83.63,83.63,83.62,83.62
USXUSD,20050323,111800,83.62,83.62,83.60,83.60
USXUSD,20050323,111900,83.60,83.60,83.56,83.57
USXUSD,20050323,112000,83.57,83.57,83.56,83.56
USXUSD,20050323,112100,83.55,83.55,83.54,83.54
USXUSD,20050323,112200,83.54,83.54,83.53,83.53
USXUSD,20050323,112300,83.53,83.54,83.53,83.54
USXUSD,20050323,112400,83.54,83.54,83.54,83.54
USXUSD,20050323,112500,83.54,83.55,83.54,83.55
USXUSD,20050323,112600,83.55,83.55,83.54,83.54
USXUSD,20050323,112700,83.54,83.54,83.52,83.52
USXUSD,20050323,112800,83.52,83.52,83.51,83.51
USXUSD,20050323,112900,83.51,83.51,83.49,83.49
USXUSD,20050323,113000,83.49,83.49,83.49,83.49
USXUSD,20050323,113100,83.49,83.49,83.49,83.49
USXUSD,20050323,113200,83.49,83.51,83.49,83.51
USXUSD,20050323,113300,83.51,83.53,83.51,83.53
USXUSD,20050323,113400,83.53,83.54,83.53,83.54
USXUSD,20050323,113500,83.53,83.54,83.53,83.54
USXUSD,20050323,113600,83.54,83.56,83.54,83.55
USXUSD,20050323,113700,83.55,83.55,83.54,83.54
USXUSD,20050323,113800,83.55,83.56,83.55,83.55
USXUSD,20050323,113900,83.55,83.55,83.55,83.55
USXUSD,20050323,114000,83.55,83.56,83.55,83.56
USXUSD,20050323,114100,83.56,83.56,83.55,83.55
USXUSD,20050323,114200,83.55,83.55,83.54,83.54
USXUSD,20050323,114300,83.54,83.54,83.53,83.53
USXUSD,20050323,114400,83.53,83.53,83.50,83.50
USXUSD,20050323,114500,83.51,83.51,83.50,83.50
USXUSD,20050323,114600,83.50,83.51,83.50,83.50
USXUSD,20050323,114700,83.50,83.51,83.50,83.51
USXUSD,20050323,114800,83.51,83.52,83.51,83.52
USXUSD,20050323,114900,83.52,83.52,83.51,83.51
USXUSD,20050323,115000,83.51,83.52,83.51,83.51
USXUSD,20050323,115100,83.52,83.52,83.52,83.52
USXUSD,20050323,115200,83.52,83.52,83.52,83.52
USXUSD,20050323,115300,83.52,83.52,83.51,83.51
USXUSD,20050323,115400,83.51,83.51,83.51,83.51
USXUSD,20050323,115500,83.51,83.52,83.51,83.51
USXUSD,20050323,115600,83.51,83.52,83.51,83.52
USXUSD,20050323,115700,83.52,83.53,83.52,83.53
USXUSD,20050323,115800,83.53,83.54,83.53,83.53
USXUSD,20050323,115900,83.53,83.53,83.52,83.52
USXUSD,20050323,120000,83.52,83.52,83.51,83.51
USXUSD,20050323,120100,83.51,83.51,83.51,83.51
USXUSD,20050323,120200,83.51,83.51,83.49,83.49
USXUSD,20050323,120300,83.49,83.50,83.49,83.49
USXUSD,20050323,120400,83.49,83.51,83.49,83.51
USXUSD,20050323,120500,83.51,83.51,83.51,83.51
USXUSD,20050323,120600,83.51,83.52,83.51,83.51
USXUSD,20050323,120700,83.52,83.52,83.52,83.52
USXUSD,20050323,120800,83.52,83.52,83.51,83.52
USXUSD,20050323,120900,83.51,83.51,83.51,83.51
USXUSD,20050323,121000,83.51,83.51,83.50,83.50
USXUSD,20050323,121100,83.50,83.50,83.49,83.50
USXUSD,20050323,121200,83.50,83.50,83.49,83.49
USXUSD,20050323,121300,83.49,83.50,83.49,83.50
USXUSD,20050323,121400,83.50,83.50,83.50,83.50
USXUSD,20050323,121500,83.50,83.50,83.47,83.47
USXUSD,20050323,121600,83.47,83.48,83.47,83.48
USXUSD,20050323,121700,83.48,83.49,83.48,83.48
USXUSD,20050323,121800,83.48,83.48,83.46,83.47
USXUSD,20050323,121900,83.47,83.47,83.47,83.47
USXUSD,20050323,122000,83.47,83.47,83.47,83.47
USXUSD,20050323,122100,83.47,83.48,83.47,83.48
USXUSD,20050323,122200,83.48,83.48,83.48,83.48
USXUSD,20050323,122300,83.49,83.49,83.48,83.48
USXUSD,20050323,122400,83.48,83.48,83.47,83.47
USXUSD,20050323,122500,83.47,83.48,83.47,83.48
USXUSD,20050323,122600,83.48,83.50,83.48,83.50
USXUSD,20050323,122700,83.50,83.51,83.50,83.50
USXUSD,20050323,122800,83.50,83.54,83.50,83.54
USXUSD,20050323,122900,83.54,83.55,83.53,83.53
USXUSD,20050323,123000,83.53,83.54,83.53,83.54
USXUSD,20050323,123100,83.54,83.56,83.54,83.56
USXUSD,20050323,123200,83.56,83.57,83.56,83.56
USXUSD,20050323,123300,83.56,83.56,83.55,83.56
USXUSD,20050323,123400,83.57,83.57,83.57,83.57
USXUSD,20050323,123500,83.56,83.57,83.56,83.57
USXUSD,20050323,123600,83.57,83.58,83.57,83.58
USXUSD,20050323,123700,83.58,83.58,83.57,83.58
USXUSD,20050323,123800,83.58,83.59,83.58,83.59
USXUSD,20050323,123900,83.59,83.59,83.58,83.58
USXUSD,20050323,124000,83.58,83.59,83.58,83.58
USXUSD,20050323,124100,83.58,83.58,83.57,83.57
USXUSD,20050323,124200,83.57,83.57,83.57,83.57
USXUSD,20050323,124300,83.57,83.59,83.57,83.58
USXUSD,20050323,124400,83.58,83.58,83.57,83.57
USXUSD,20050323,124500,83.57,83.57,83.56,83.56
USXUSD,20050323,124600,83.56,83.57,83.56,83.57
USXUSD,20050323,124700,83.57,83.57,83.56,83.57
USXUSD,20050323,124800,83.56,83.57,83.56,83.56
USXUSD,20050323,124900,83.57,83.57,83.57,83.57
USXUSD,20050323,125000,83.57,83.57,83.56,83.57
USXUSD,20050323,125100,83.57,83.57,83.57,83.57
USXUSD,20050323,125200,83.57,83.57,83.56,83.57
USXUSD,20050323,125300,83.57,83.57,83.55,83.55
USXUSD,20050323,125400,83.55,83.55,83.55,83.55
USXUSD,20050323,125500,83.55,83.55,83.55,83.55
USXUSD,20050323,125600,83.54,83.54,83.54,83.54
USXUSD,20050323,125700,83.54,83.54,83.54,83.54
USXUSD,20050323,125800,83.54,83.54,83.54,83.54
USXUSD,20050323,125900,83.54,83.55,83.54,83.55
USXUSD,20050323,130000,83.55,83.56,83.55,83.55
USXUSD,20050323,130100,83.55,83.55,83.54,83.54
USXUSD,20050323,130200,83.54,83.55,83.54,83.54
USXUSD,20050323,130300,83.54,83.54,83.54,83.54
USXUSD,20050323,130400,83.54,83.54,83.54,83.54
USXUSD,20050323,130500,83.54,83.54,83.54,83.54
USXUSD,20050323,130600,83.54,83.55,83.54,83.55
USXUSD,20050323,130700,83.55,83.56,83.54,83.56
USXUSD,20050323,130800,83.56,83.59,83.56,83.58
USXUSD,20050323,130900,83.59,83.59,83.59,83.59
USXUSD,20050323,131000,83.59,83.60,83.59,83.60
USXUSD,20050323,131100,83.60,83.60,83.59,83.59
USXUSD,20050323,131300,83.59,83.60,83.59,83.59
USXUSD,20050323,131400,83.59,83.60,83.59,83.60
USXUSD,20050323,131500,83.60,83.60,83.59,83.59
USXUSD,20050323,131600,83.60,83.61,83.59,83.61
USXUSD,20050323,131700,83.60,83.60,83.60,83.60
USXUSD,20050323,131800,83.60,83.60,83.59,83.59
USXUSD,20050323,131900,83.59,83.59,83.58,83.58
USXUSD,20050323,132000,83.58,83.58,83.57,83.57
USXUSD,20050323,132100,83.57,83.58,83.57,83.58
USXUSD,20050323,132200,83.58,83.59,83.58,83.59
USXUSD,20050323,132300,83.58,83.58,83.57,83.57
USXUSD,20050323,132400,83.57,83.57,83.56,83.56
USXUSD,20050323,132500,83.56,83.56,83.55,83.55
USXUSD,20050323,132600,83.56,83.56,83.55,83.55
USXUSD,20050323,132700,83.55,83.55,83.54,83.54
USXUSD,20050323,132800,83.54,83.55,83.54,83.54
USXUSD,20050323,132900,83.54,83.54,83.54,83.54
USXUSD,20050323,133000,83.54,83.54,83.54,83.54
USXUSD,20050323,133100,83.54,83.54,83.54,83.54
USXUSD,20050323,133200,83.54,83.55,83.54,83.55
USXUSD,20050323,133300,83.56,83.57,83.56,83.57
USXUSD,20050323,133400,83.57,83.57,83.56,83.56
USXUSD,20050323,133500,83.56,83.56,83.55,83.56
USXUSD,20050323,133600,83.56,83.57,83.56,83.56
USXUSD,20050323,133700,83.56,83.57,83.56,83.57
USXUSD,20050323,133800,83.57,83.57,83.56,83.56
USXUSD,20050323,133900,83.56,83.56,83.56,83.56
USXUSD,20050323,134000,83.56,83.57,83.56,83.57
USXUSD,20050323,134100,83.57,83.59,83.56,83.59
USXUSD,20050323,134200,83.58,83.59,83.58,83.59
USXUSD,20050323,134300,83.59,83.62,83.59,83.62
USXUSD,20050323,134400,83.62,83.62,83.62,83.62
USXUSD,20050323,134500,83.62,83.62,83.61,83.61
USXUSD,20050323,134600,83.61,83.61,83.60,83.61
USXUSD,20050323,134700,83.61,83.62,83.61,83.62
USXUSD,20050323,134800,83.62,83.63,83.61,83.63
USXUSD,20050323,134900,83.63,83.64,83.62,83.63
USXUSD,20050323,135000,83.61,83.62,83.61,83.62
USXUSD,20050323,135100,83.62,83.62,83.62,83.62
USXUSD,20050323,135200,83.62,83.62,83.61,83.61
USXUSD,20050323,135300,83.61,83.61,83.60,83.60
USXUSD,20050323,135400,83.60,83.60,83.58,83.58
USXUSD,20050323,135500,83.58,83.59,83.58,83.59
USXUSD,20050323,135600,83.59,83.59,83.57,83.57
USXUSD,20050323,135700,83.57,83.57,83.55,83.56
USXUSD,20050323,135800,83.56,83.57,83.56,83.57
USXUSD,20050323,135900,83.57,83.57,83.56,83.56
USXUSD,20050323,140000,83.56,83.56,83.55,83.55
USXUSD,20050323,140100,83.55,83.56,83.55,83.55
USXUSD,20050323,140200,83.56,83.56,83.56,83.56
USXUSD,20050323,140300,83.57,83.57,83.57,83.57
USXUSD,20050323,140400,83.57,83.57,83.56,83.57
USXUSD,20050323,140500,83.57,83.57,83.55,83.55
USXUSD,20050323,140600,83.55,83.55,83.54,83.54
USXUSD,20050323,140700,83.54,83.54,83.53,83.53
USXUSD,20050323,140800,83.53,83.54,83.53,83.54
USXUSD,20050323,140900,83.54,83.55,83.54,83.55
USXUSD,20050323,141000,83.55,83.55,83.55,83.55
USXUSD,20050323,141100,83.55,83.56,83.55,83.56
USXUSD,20050323,141200,83.56,83.56,83.55,83.55
USXUSD,20050323,141300,83.55,83.55,83.52,83.53
USXUSD,20050323,141400,83.53,83.53,83.52,83.53
USXUSD,20050323,141500,83.52,83.53,83.52,83.52
USXUSD,20050323,141600,83.52,83.52,83.52,83.52
USXUSD,20050323,141700,83.53,83.54,83.53,83.54
USXUSD,20050323,141800,83.55,83.55,83.55,83.55
USXUSD,20050323,141900,83.54,83.56,83.54,83.56
USXUSD,20050323,142000,83.56,83.56,83.55,83.56
USXUSD,20050323,142100,83.57,83.58,83.57,83.57
USXUSD,20050323,142200,83.58,83.58,83.58,83.58
USXUSD,20050323,142300,83.59,83.59,83.57,83.58
USXUSD,20050323,142400,83.58,83.59,83.58,83.59
USXUSD,20050323,142500,83.59,83.60,83.59,83.59
USXUSD,20050323,142600,83.59,83.60,83.59,83.60
USXUSD,20050323,142800,83.60,83.61,83.60,83.61
USXUSD,20050323,142900,83.61,83.62,83.61,83.62
USXUSD,20050323,143000,83.62,83.62,83.60,83.60
USXUSD,20050323,143100,83.60,83.77,83.60,83.77
USXUSD,20050323,143200,83.77,83.79,83.77,83.77
USXUSD,20050323,143300,83.77,83.79,83.77,83.79
USXUSD,20050323,143400,83.79,83.86,83.79,83.86
USXUSD,20050323,143500,83.86,83.88,83.86,83.87
USXUSD,20050323,143600,83.87,83.89,83.86,83.86
USXUSD,20050323,143700,83.86,83.86,83.84,83.84
USXUSD,20050323,143800,83.84,83.84,83.79,83.79
USXUSD,20050323,143900,83.79,83.79,83.77,83.77
USXUSD,20050323,144000,83.77,83.77,83.74,83.74
USXUSD,20050323,144100,83.74,83.76,83.74,83.76
USXUSD,20050323,144200,83.76,83.76,83.75,83.75
USXUSD,20050323,144300,83.75,83.77,83.75,83.76
USXUSD,20050323,144400,83.76,83.77,83.75,83.77
USXUSD,20050323,144500,83.77,83.79,83.77,83.79
USXUSD,20050323,144600,83.79,83.80,83.79,83.79
USXUSD,20050323,144700,83.79,83.79,83.78,83.79
USXUSD,20050323,144800,83.78,83.80,83.78,83.80
USXUSD,20050323,144900,83.80,83.81,83.80,83.81
USXUSD,20050323,145000,83.81,83.83,83.81,83.81
USXUSD,20050323,145100,83.81,83.82,83.81,83.81
USXUSD,20050323,145200,83.81,83.81,83.79,83.80
USXUSD,20050323,145300,83.80,83.82,83.80,83.80
USXUSD,20050323,145400,83.79,83.79,83.75,83.75
USXUSD,20050323,145500,83.75,83.77,83.75,83.76
USXUSD,20050323,145600,83.75,83.75,83.73,83.73
USXUSD,20050323,145700,83.72,83.72,83.67,83.67
USXUSD,20050323,145800,83.67,83.68,83.67,83.67
USXUSD,20050323,145900,83.66,83.67,83.65,83.67
USXUSD,20050323,150000,83.67,83.70,83.67,83.69
USXUSD,20050323,150100,83.69,83.70,83.69,83.69
USXUSD,20050323,150200,83.69,83.71,83.68,83.68
USXUSD,20050323,150300,83.68,83.69,83.66,83.66
USXUSD,20050323,150400,83.66,83.66,83.65,83.65
USXUSD,20050323,150500,83.65,83.65,83.61,83.61
USXUSD,20050323,150600,83.62,83.63,83.62,83.62
USXUSD,20050323,150700,83.63,83.65,83.63,83.65
USXUSD,20050323,150800,83.65,83.69,83.65,83.69
USXUSD,20050323,150900,83.69,83.69,83.66,83.66
USXUSD,20050323,151000,83.66,83.66,83.65,83.65
USXUSD,20050323,151100,83.64,83.64,83.63,83.63
USXUSD,20050323,151200,83.64,83.64,83.63,83.64
USXUSD,20050323,151300,83.64,83.65,83.62,83.62
USXUSD,20050323,151400,83.62,83.65,83.62,83.65
USXUSD,20050323,151500,83.64,83.64,83.63,83.64
USXUSD,20050323,151600,83.64,83.64,83.62,83.62
USXUSD,20050323,151700,83.62,83.62,83.61,83.61
USXUSD,20050323,151800,83.61,83.61,83.60,83.60
USXUSD,20050323,151900,83.59,83.59,83.59,83.59
USXUSD,20050323,152000,83.59,83.59,83.58,83.58
USXUSD,20050323,152100,83.57,83.58,83.57,83.58
USXUSD,20050323,152200,83.58,83.59,83.58,83.58
USXUSD,20050323,152300,83.58,83.59,83.58,83.59
USXUSD,20050323,152400,83.59,83.60,83.59,83.60
USXUSD,20050323,152500,83.60,83.61,83.60,83.61
USXUSD,20050323,152600,83.61,83.63,83.61,83.63
USXUSD,20050323,152700,83.63,83.63,83.62,83.62
USXUSD,20050323,152800,83.62,83.63,83.62,83.63
USXUSD,20050323,152900,83.63,83.64,83.63,83.64
USXUSD,20050323,153000,83.64,83.64,83.62,83.62
USXUSD,20050323,153100,83.62,83.64,83.62,83.63
USXUSD,20050323,153200,83.63,83.63,83.63,83.63
USXUSD,20050323,153300,83.63,83.64,83.63,83.64
USXUSD,20050323,153400,83.64,83.67,83.64,83.67
USXUSD,20050323,153500,83.67,83.68,83.67,83.68
USXUSD,20050323,153600,83.67,83.67,83.67,83.67
USXUSD,20050323,153700,83.67,83.68,83.67,83.68
USXUSD,20050323,153800,83.68,83.69,83.68,83.69
USXUSD,20050323,153900,83.69,83.70,83.69,83.70
USXUSD,20050323,154000,83.70,83.70,83.70,83.70
USXUSD,20050323,154100,83.71,83.73,83.71,83.73
USXUSD,20050323,154200,83.73,83.73,83.71,83.71
USXUSD,20050323,154300,83.70,83.70,83.67,83.68
USXUSD,20050323,154400,83.68,83.69,83.68,83.69
USXUSD,20050323,154500,83.68,83.69,83.68,83.69
USXUSD,20050323,154600,83.69,83.69,83.67,83.67
USXUSD,20050323,154700,83.68,83.68,83.64,83.64
USXUSD,20050323,154800,83.64,83.64,83.62,83.62
USXUSD,20050323,154900,83.60,83.60,83.58,83.59
USXUSD,20050323,155000,83.59,83.61,83.59,83.61
USXUSD,20050323,155100,83.61,83.63,83.61,83.63
USXUSD,20050323,155200,83.63,83.64,83.62,83.63
USXUSD,20050323,155300,83.62,83.64,83.62,83.63
USXUSD,20050323,155400,83.63,83.63,83.63,83.63
USXUSD,20050323,155500,83.62,83.62,83.61,83.61
USXUSD,20050323,155600,83.61,83.62,83.61,83.62
USXUSD,20050323,155700,83.62,83.65,83.62,83.65
USXUSD,20050323,155800,83.65,83.65,83.64,83.64
USXUSD,20050323,155900,83.64,83.65,83.64,83.65
USXUSD,20050323,160000,83.65,83.67,83.65,83.67
USXUSD,20050323,160100,83.67,83.70,83.67,83.69
USXUSD,20050323,160200,83.69,83.70,83.68,83.68
USXUSD,20050323,160300,83.68,83.68,83.67,83.67
USXUSD,20050323,160400,83.67,83.67,83.65,83.66
USXUSD,20050323,160500,83.66,83.67,83.65,83.66
USXUSD,20050323,160600,83.67,83.67,83.67,83.67
USXUSD,20050323,160700,83.67,83.68,83.67,83.67
USXUSD,20050323,160800,83.67,83.67,83.67,83.67
USXUSD,20050323,160900,83.67,83.67,83.67,83.67
USXUSD,20050323,161000,83.69,83.71,83.69,83.71
USXUSD,20050323,161100,83.70,83.70,83.69,83.69
USXUSD,20050323,161200,83.68,83.68,83.63,83.63
USXUSD,20050323,161300,83.63,83.64,83.63,83.64
USXUSD,20050323,161400,83.64,83.66,83.63,83.66
USXUSD,20050323,161500,83.66,83.66,83.64,83.64
USXUSD,20050323,161600,83.64,83.65,83.64,83.64
USXUSD,20050323,161700,83.64,83.64,83.63,83.64
USXUSD,20050323,161800,83.63,83.65,83.63,83.65
USXUSD,20050323,161900,83.65,83.66,83.65,83.65
USXUSD,20050323,162000,83.65,83.65,83.64,83.65
USXUSD,20050323,162100,83.65,83.67,83.65,83.67
USXUSD,20050323,162200,83.67,83.68,83.67,83.68
USXUSD,20050323,162300,83.69,83.69,83.65,83.65
USXUSD,20050323,162400,83.65,83.67,83.65,83.66
USXUSD,20050323,162500,83.66,83.66,83.65,83.65
USXUSD,20050323,162600,83.66,83.66,83.66,83.66
USXUSD,20050323,162700,83.67,83.67,83.67,83.67
USXUSD,20050323,162800,83.67,83.67,83.65,83.65
USXUSD,20050323,162900,83.65,83.65,83.64,83.64
USXUSD,20050323,163000,83.63,83.64,83.63,83.64
USXUSD,20050323,163100,83.65,83.67,83.65,83.67
USXUSD,20050323,163200,83.67,83.67,83.66,83.66
USXUSD,20050323,163300,83.67,83.67,83.66,83.66
USXUSD,20050323,163400,83.66,83.66,83.64,83.65
USXUSD,20050323,163500,83.64,83.65,83.64,83.65
USXUSD,20050323,163600,83.64,83.65,83.64,83.65
USXUSD,20050323,163700,83.65,83.66,83.65,83.65
USXUSD,20050323,163800,83.65,83.65,83.65,83.65
USXUSD,20050323,163900,83.65,83.65,83.65,83.65
USXUSD,20050323,164000,83.65,83.65,83.65,83.65
USXUSD,20050323,164100,83.65,83.66,83.64,83.66
USXUSD,20050323,164200,83.66,83.68,83.66,83.67
USXUSD,20050323,164300,83.68,83.70,83.68,83.70
USXUSD,20050323,164400,83.71,83.71,83.68,83.68
USXUSD,20050323,164500,83.68,83.70,83.67,83.67
USXUSD,20050323,164600,83.67,83.67,83.66,83.66
USXUSD,20050323,164700,83.67,83.67,83.66,83.66
USXUSD,20050323,164800,83.66,83.68,83.66,83.68
USXUSD,20050323,164900,83.68,83.68,83.67,83.68
USXUSD,20050323,165000,83.68,83.69,83.68,83.68
USXUSD,20050323,165100,83.68,83.69,83.68,83.69
USXUSD,20050323,165200,83.69,83.70,83.69,83.70
USXUSD,20050323,165300,83.70,83.71,83.70,83.71
USXUSD,20050323,165400,83.71,83.71,83.71,83.71
USXUSD,20050323,165500,83.69,83.73,83.69,83.73
USXUSD,20050323,165600,83.73,83.75,83.73,83.75
USXUSD,20050323,165700,83.76,83.76,83.75,83.75
USXUSD,20050323,165800,83.75,83.76,83.75,83.76
USXUSD,20050323,165900,83.76,83.76,83.74,83.75
USXUSD,20050323,170000,83.75,83.75,83.73,83.73
USXUSD,20050323,170100,83.74,83.74,83.72,83.72
USXUSD,20050323,170200,83.73,83.73,83.72,83.73
USXUSD,20050323,170300,83.73,83.73,83.72,83.72
USXUSD,20050323,170400,83.73,83.74,83.73,83.74
USXUSD,20050323,170500,83.74,83.75,83.74,83.75
USXUSD,20050323,170600,83.75,83.75,83.74,83.75
USXUSD,20050323,170700,83.75,83.76,83.75,83.75
USXUSD,20050323,170800,83.75,83.75,83.74,83.74
USXUSD,20050323,170900,83.74,83.75,83.74,83.74
USXUSD,20050323,171000,83.74,83.74,83.74,83.74
USXUSD,20050323,171100,83.73,83.74,83.73,83.74
USXUSD,20050323,171200,83.73,83.73,83.72,83.72
USXUSD,20050323,171300,83.72,83.72,83.71,83.71
USXUSD,20050323,171400,83.71,83.71,83.71,83.71
USXUSD,20050323,171500,83.71,83.71,83.69,83.69
USXUSD,20050323,171600,83.70,83.71,83.70,83.71
USXUSD,20050323,171700,83.71,83.72,83.70,83.72
USXUSD,20050323,171800,83.72,83.72,83.72,83.72
USXUSD,20050323,171900,83.73,83.74,83.73,83.74
USXUSD,20050323,172000,83.73,83.74,83.73,83.73
USXUSD,20050323,172100,83.72,83.73,83.72,83.73
USXUSD,20050323,172200,83.72,83.72,83.72,83.72
USXUSD,20050323,172300,83.72,83.73,83.72,83.72
USXUSD,20050323,172400,83.73,83.74,83.73,83.74
USXUSD,20050323,172500,83.74,83.75,83.74,83.75
USXUSD,20050323,172600,83.75,83.76,83.75,83.76
USXUSD,20050323,172700,83.77,83.77,83.75,83.75
USXUSD,20050323,172800,83.75,83.76,83.75,83.76
USXUSD,20050323,172900,83.76,83.76,83.75,83.75
USXUSD,20050323,173000,83.74,83.74,83.74,83.74
USXUSD,20050323,173100,83.74,83.77,83.74,83.76
USXUSD,20050323,173200,83.76,83.77,83.76,83.77
USXUSD,20050323,173300,83.77,83.79,83.77,83.78
USXUSD,20050323,173400,83.78,83.78,83.75,83.76
USXUSD,20050323,173500,83.75,83.76,83.75,83.75
USXUSD,20050323,173600,83.76,83.77,83.76,83.76
USXUSD,20050323,173700,83.76,83.76,83.75,83.76
USXUSD,20050323,173800,83.76,83.76,83.75,83.75
USXUSD,20050323,173900,83.75,83.75,83.74,83.74
USXUSD,20050323,174000,83.75,83.75,83.74,83.74
USXUSD,20050323,174100,83.74,83.75,83.74,83.74
USXUSD,20050323,174200,83.74,83.75,83.74,83.75
USXUSD,20050323,174300,83.75,83.75,83.75,83.75
USXUSD,20050323,174400,83.75,83.75,83.75,83.75
USXUSD,20050323,174500,83.75,83.76,83.75,83.76
USXUSD,20050323,174600,83.76,83.77,83.76,83.77
USXUSD,20050323,174700,83.77,83.79,83.77,83.79
USXUSD,20050323,174800,83.78,83.78,83.77,83.78
USXUSD,20050323,174900,83.78,83.80,83.78,83.80
USXUSD,20050323,175000,83.80,83.81,83.80,83.80
USXUSD,20050323,175100,83.81,83.82,83.80,83.82
USXUSD,20050323,175200,83.82,83.86,83.82,83.85
USXUSD,20050323,175300,83.85,83.86,83.85,83.85
USXUSD,20050323,175400,83.85,83.85,83.83,83.84
USXUSD,20050323,175500,83.84,83.84,83.83,83.83
USXUSD,20050323,175600,83.83,83.84,83.83,83.83
USXUSD,20050323,175700,83.81,83.81,83.80,83.80
USXUSD,20050323,175800,83.80,83.80,83.79,83.79
USXUSD,20050323,175900,83.78,83.78,83.77,83.77
USXUSD,20050323,180000,83.77,83.79,83.77,83.78
USXUSD,20050323,180100,83.78,83.79,83.78,83.78
USXUSD,20050323,180200,83.78,83.79,83.77,83.78
USXUSD,20050323,180300,83.78,83.78,83.78,83.78
USXUSD,20050323,180400,83.78,83.79,83.78,83.79
USXUSD,20050323,180500,83.79,83.82,83.79,83.82
USXUSD,20050323,180600,83.82,83.85,83.82,83.85
USXUSD,20050323,180700,83.85,83.85,83.84,83.84
USXUSD,20050323,180800,83.85,83.85,83.85,83.85
USXUSD,20050323,180900,83.85,83.87,83.85,83.87
USXUSD,20050323,181000,83.87,83.88,83.86,83.87
USXUSD,20050323,181100,83.87,83.88,83.87,83.88
USXUSD,20050323,181200,83.89,83.91,83.88,83.90
USXUSD,20050323,181300,83.90,83.91,83.90,83.91
USXUSD,20050323,181400,83.91,83.91,83.91,83.91
USXUSD,20050323,181500,83.91,83.98,83.91,83.98
USXUSD,20050323,181600,83.98,83.98,83.96,83.96
USXUSD,20050323,181700,83.94,83.94,83.93,83.94
USXUSD,20050323,181800,83.94,83.94,83.93,83.93
USXUSD,20050323,181900,83.93,83.94,83.93,83.93
USXUSD,20050323,182000,83.93,83.93,83.92,83.92
USXUSD,20050323,182100,83.92,83.92,83.92,83.92
USXUSD,20050323,182200,83.92,83.92,83.91,83.92
USXUSD,20050323,182300,83.92,83.95,83.92,83.94
USXUSD,20050323,182400,83.95,83.96,83.95,83.96
USXUSD,20050323,182500,83.96,83.97,83.96,83.96
USXUSD,20050323,182600,83.96,83.96,83.95,83.95
USXUSD,20050323,182700,83.95,83.95,83.93,83.93
USXUSD,20050323,182800,83.92,83.93,83.92,83.93
USXUSD,20050323,182900,83.93,83.93,83.93,83.93
USXUSD,20050323,183000,83.93,83.94,83.93,83.93
USXUSD,20050323,183100,83.93,83.93,83.91,83.93
USXUSD,20050323,183200,83.93,83.93,83.93,83.93
USXUSD,20050323,183300,83.93,83.93,83.92,83.92
USXUSD,20050323,183400,83.93,83.93,83.93,83.93
USXUSD,20050323,183500,83.93,83.93,83.93,83.93
USXUSD,20050323,183600,83.93,83.96,83.93,83.95
USXUSD,20050323,183700,83.95,83.96,83.95,83.96
USXUSD,20050323,183800,83.96,83.97,83.95,83.95
USXUSD,20050323,183900,83.95,83.96,83.95,83.96
USXUSD,20050323,184000,83.96,83.96,83.94,83.94
USXUSD,20050323,184100,83.94,83.94,83.91,83.91
USXUSD,20050323,184200,83.91,83.91,83.90,83.91
USXUSD,20050323,184300,83.91,83.91,83.90,83.90
USXUSD,20050323,184400,83.91,83.91,83.88,83.88
USXUSD,20050323,184500,83.88,83.88,83.87,83.87
USXUSD,20050323,184600,83.87,83.89,83.87,83.89
USXUSD,20050323,184700,83.89,83.89,83.88,83.88
USXUSD,20050323,184800,83.88,83.88,83.86,83.87
USXUSD,20050323,184900,83.86,83.86,83.85,83.85
USXUSD,20050323,185000,83.87,83.87,83.87,83.87
USXUSD,20050323,185100,83.87,83.88,83.87,83.88
USXUSD,20050323,185200,83.89,83.90,83.89,83.89
USXUSD,20050323,185300,83.89,83.90,83.88,83.88
USXUSD,20050323,185400,83.88,83.89,83.88,83.89
USXUSD,20050323,185500,83.89,83.90,83.87,83.87
USXUSD,20050323,185600,83.87,83.87,83.87,83.87
USXUSD,20050323,185700,83.87,83.89,83.87,83.89
USXUSD,20050323,185800,83.89,83.90,83.88,83.90
USXUSD,20050323,185900,83.89,83.89,83.88,83.88
USXUSD,20050323,190000,83.88,83.88,83.88,83.88
USXUSD,20050323,190100,83.88,83.88,83.88,83.88
USXUSD,20050323,190200,83.88,83.88,83.88,83.88
USXUSD,20050323,190300,83.88,83.89,83.88,83.89
USXUSD,20050323,190400,83.89,83.90,83.89,83.89
USXUSD,20050323,190500,83.89,83.90,83.89,83.90
USXUSD,20050323,190600,83.90,83.90,83.90,83.90
USXUSD,20050323,190700,83.90,83.91,83.90,83.90
USXUSD,20050323,190800,83.90,83.90,83.89,83.89
USXUSD,20050323,190900,83.88,83.88,83.87,83.88
USXUSD,20050323,191000,83.88,83.88,83.87,83.88
USXUSD,20050323,191100,83.88,83.88,83.87,83.88
USXUSD,20050323,191200,83.88,83.89,83.88,83.88
USXUSD,20050323,191300,83.88,83.88,83.87,83.87
USXUSD,20050323,191400,83.86,83.86,83.86,83.86
USXUSD,20050323,191500,83.86,83.86,83.85,83.86
USXUSD,20050323,191600,83.87,83.87,83.87,83.87
USXUSD,20050323,191700,83.87,83.87,83.86,83.86
USXUSD,20050323,191800,83.87,83.87,83.87,83.87
USXUSD,20050323,191900,83.86,83.87,83.86,83.86
USXUSD,20050323,192000,83.86,83.86,83.86,83.86
USXUSD,20050323,192100,83.86,83.87,83.86,83.86
USXUSD,20050323,192200,83.86,83.86,83.86,83.86
USXUSD,20050323,192300,83.86,83.87,83.86,83.87
USXUSD,20050323,192400,83.87,83.89,83.87,83.89
USXUSD,20050323,192500,83.88,83.88,83.88,83.88
USXUSD,20050323,192600,83.89,83.89,83.88,83.88
USXUSD,20050323,192700,83.88,83.88,83.88,83.88
USXUSD,20050323,192800,83.88,83.88,83.87,83.87
USXUSD,20050323,192900,83.88,83.88,83.88,83.88
USXUSD,20050323,193000,83.88,83.89,83.88,83.88
USXUSD,20050323,193100,83.88,83.89,83.88,83.89
USXUSD,20050323,193200,83.88,83.89,83.88,83.89
USXUSD,20050323,193300,83.89,83.89,83.89,83.89
USXUSD,20050323,193400,83.89,83.90,83.89,83.90
USXUSD,20050323,193500,83.90,83.91,83.90,83.91
USXUSD,20050323,193600,83.91,83.91,83.91,83.91
USXUSD,20050323,193700,83.91,83.92,83.91,83.92
USXUSD,20050323,193800,83.92,83.92,83.91,83.91
USXUSD,20050323,193900,83.92,83.92,83.91,83.92
USXUSD,20050323,194000,83.91,83.92,83.91,83.91
USXUSD,20050323,194100,83.91,83.92,83.91,83.92
USXUSD,20050323,194200,83.92,83.92,83.91,83.91
USXUSD,20050323,194300,83.91,83.91,83.90,83.91
USXUSD,20050323,194400,83.91,83.91,83.91,83.91
USXUSD,20050323,194500,83.91,83.93,83.91,83.93
USXUSD,20050323,194600,83.93,83.94,83.93,83.93
USXUSD,20050323,194700,83.93,83.93,83.93,83.93
USXUSD,20050323,194800,83.92,83.93,83.92,83.93
USXUSD,20050323,194900,83.93,83.93,83.92,83.93
USXUSD,20050323,195000,83.93,83.94,83.93,83.94
USXUSD,20050323,195100,83.94,83.95,83.94,83.94
USXUSD,20050323,195200,83.94,83.95,83.94,83.95
USXUSD,20050323,195300,83.95,83.95,83.94,83.94
USXUSD,20050323,195400,83.94,83.95,83.93,83.93
USXUSD,20050323,195500,83.93,83.93,83.92,83.92
USXUSD,20050323,195600,83.92,83.94,83.92,83.94
USXUSD,20050323,195700,83.94,83.94,83.94,83.94
USXUSD,20050323,195800,83.94,83.94,83.92,83.93
USXUSD,20050323,195900,83.93,83.93,83.91,83.91
USXUSD,20050323,200000,83.91,83.91,83.91,83.91
USXUSD,20050323,200200,83.93,83.93,83.92,83.93
USXUSD,20050323,200300,83.93,83.93,83.92,83.93
USXUSD,20050323,200400,83.93,83.94,83.93,83.94
USXUSD,20050323,200500,83.94,83.94,83.93,83.93
USXUSD,20050323,200600,83.93,83.93,83.93,83.93
USXUSD,20050323,200700,83.93,83.93,83.93,83.93
USXUSD,20050323,200800,83.94,83.94,83.93,83.94
USXUSD,20050323,200900,83.94,83.94,83.94,83.94
USXUSD,20050323,201000,83.94,83.95,83.94,83.95
USXUSD,20050323,201100,83.95,83.95,83.95,83.95
USXUSD,20050323,201200,83.95,83.97,83.95,83.97
USXUSD,20050323,201300,83.97,83.98,83.97,83.98
USXUSD,20050323,201400,83.98,84.01,83.98,84.01
USXUSD,20050323,201500,84.01,84.04,84.01,84.04
USXUSD,20050323,201600,84.04,84.05,84.03,84.03
USXUSD,20050323,201700,84.02,84.03,84.02,84.03
USXUSD,20050323,201800,84.03,84.04,84.01,84.02
USXUSD,20050323,201900,84.02,84.02,84.01,84.01
USXUSD,20050323,202000,84.01,84.02,84.01,84.01
USXUSD,20050323,202100,84.02,84.02,84.00,84.01
USXUSD,20050323,202200,84.01,84.01,84.00,84.00
USXUSD,20050323,202300,84.00,84.00,84.00,84.00
USXUSD,20050323,202400,84.00,84.00,84.00,84.00
USXUSD,20050323,202500,84.00,84.01,84.00,84.01
USXUSD,20050323,202600,84.00,84.00,84.00,84.00
USXUSD,20050323,202700,84.00,84.01,84.00,84.01
USXUSD,20050323,202800,84.01,84.01,84.01,84.01
USXUSD,20050323,202900,84.01,84.01,84.01,84.01
USXUSD,20050323,203000,84.00,84.00,84.00,84.00
USXUSD,20050323,203100,83.99,83.99,83.98,83.98
USXUSD,20050323,203200,83.99,84.00,83.98,83.99
USXUSD,20050323,203300,83.99,83.99,83.99,83.99
USXUSD,20050323,203400,83.99,83.99,83.98,83.98
USXUSD,20050323,203500,83.98,83.98,83.97,83.97
USXUSD,20050323,203600,83.98,83.98,83.97,83.97
USXUSD,20050323,203700,83.97,83.97,83.97,83.97
USXUSD,20050323,203800,83.97,83.97,83.96,83.97
USXUSD,20050323,203900,83.97,83.97,83.97,83.97
USXUSD,20050323,204000,83.96,83.97,83.96,83.97
USXUSD,20050323,204100,83.97,83.97,83.97,83.97
USXUSD,20050323,204200,83.97,83.97,83.97,83.97
USXUSD,20050323,204300,83.97,83.97,83.97,83.97
USXUSD,20050323,204400,83.97,83.97,83.96,83.96
USXUSD,20050323,204500,83.97,83.97,83.97,83.97
USXUSD,20050323,204600,83.96,83.97,83.96,83.97
USXUSD,20050323,204700,83.97,83.97,83.97,83.97
USXUSD,20050323,204800,83.97,83.99,83.97,83.98
USXUSD,20050323,204900,83.99,83.99,83.98,83.98
USXUSD,20050323,205000,83.98,84.00,83.98,84.00
USXUSD,20050323,205100,83.99,84.00,83.99,84.00
USXUSD,20050323,205200,84.00,84.00,84.00,84.00
USXUSD,20050323,205300,83.99,83.99,83.98,83.98
USXUSD,20050323,205400,83.98,83.99,83.98,83.99
USXUSD,20050323,205500,83.98,83.98,83.98,83.98
USXUSD,20050323,205600,83.98,83.98,83.98,83.98
USXUSD,20050323,205700,83.98,83.98,83.97,83.97
USXUSD,20050323,205800,83.97,83.97,83.96,83.96
USXUSD,20050323,205900,83.95,83.95,83.94,83.94
USXUSD,20050323,210000,83.94,83.95,83.94,83.95
USXUSD,20050323,210100,83.95,83.95,83.95,83.95
USXUSD,20050323,210200,83.95,83.96,83.95,83.96
USXUSD,20050323,210300,83.96,83.96,83.96,83.96
USXUSD,20050323,210400,83.96,83.96,83.95,83.95
USXUSD,20050323,210500,83.96,83.96,83.95,83.96
USXUSD,20050323,210600,83.96,83.96,83.96,83.96
USXUSD,20050323,210700,83.96,83.97,83.96,83.97
USXUSD,20050323,210800,83.97,83.97,83.96,83.96
USXUSD,20050323,210900,83.96,83.96,83.96,83.96
USXUSD,20050323,211000,83.96,83.96,83.96,83.96
USXUSD,20050323,211100,83.97,83.97,83.96,83.96
USXUSD,20050323,211200,83.96,83.96,83.96,83.96
USXUSD,20050323,211300,83.96,83.96,83.96,83.96
USXUSD,20050323,211400,83.96,83.96,83.96,83.96
USXUSD,20050323,211500,83.96,83.97,83.96,83.97
USXUSD,20050323,211600,83.97,83.97,83.97,83.97
USXUSD,20050323,211700,83.97,83.97,83.97,83.97
USXUSD,20050323,211800,83.97,83.98,83.97,83.98
USXUSD,20050323,211900,83.97,83.98,83.97,83.98
USXUSD,20050323,212000,83.97,83.97,83.97,83.97
USXUSD,20050323,212100,83.97,83.98,83.97,83.97
USXUSD,20050323,212200,83.97,83.97,83.97,83.97
USXUSD,20050323,212300,83.97,83.98,83.97,83.98
USXUSD,20050323,212400,83.98,83.98,83.98,83.98
USXUSD,20050323,212500,83.98,83.98,83.98,83.98
USXUSD,20050323,212600,83.98,83.98,83.97,83.97
USXUSD,20050323,212700,83.97,83.97,83.97,83.97
USXUSD,20050323,212800,83.98,83.98,83.98,83.98
USXUSD,20050323,212900,83.98,83.99,83.98,83.99
USXUSD,20050323,213000,83.99,83.99,83.98,83.98
USXUSD,20050323,213100,83.98,83.99,83.98,83.99
USXUSD,20050323,213200,83.99,83.99,83.98,83.98
USXUSD,20050323,213300,83.98,83.98,83.98,83.98
USXUSD,20050323,213400,83.98,83.98,83.98,83.98
USXUSD,20050323,213500,83.98,83.98,83.98,83.98
USXUSD,20050323,213600,83.98,83.99,83.98,83.99
USXUSD,20050323,213700,83.99,84.00,83.99,84.00
USXUSD,20050323,213800,84.00,84.00,84.00,84.00
USXUSD,20050323,213900,84.00,84.00,84.00,84.00
USXUSD,20050323,214000,84.00,84.01,84.00,84.01
USXUSD,20050323,214100,84.01,84.01,84.01,84.01
USXUSD,20050323,214200,84.01,84.01,84.01,84.01
USXUSD,20050323,214300,84.01,84.01,84.01,84.01
USXUSD,20050323,214600,84.00,84.00,84.00,84.00
USXUSD,20050323,214700,84.00,84.00,84.00,84.00
USXUSD,20050323,214800,84.00,84.00,83.99,83.99
USXUSD,20050323,214900,83.99,83.99,83.99,83.99
USXUSD,20050323,215000,83.99,83.99,83.99,83.99
USXUSD,20050323,215100,83.99,83.99,83.98,83.98
USXUSD,20050323,215200,83.98,83.98,83.98,83.98
USXUSD,20050323,215300,83.98,83.98,83.98,83.98
USXUSD,20050323,215400,83.98,83.98,83.97,83.97
USXUSD,20050323,215500,83.97,83.97,83.97,83.97
USXUSD,20050323,215600,83.97,83.97,83.97,83.97
USXUSD,20050323,215700,83.97,83.97,83.96,83.97
USXUSD,20050323,215800,83.97,83.97,83.97,83.97
USXUSD,20050323,215900,83.97,83.97,83.97,83.97
USXUSD,20050323,220000,83.97,83.97,83.97,83.97
USXUSD,20050323,220100,83.97,83.97,83.97,83.97
USXUSD,20050323,220200,83.97,83.97,83.97,83.97
USXUSD,20050323,220300,83.97,83.97,83.97,83.97
USXUSD,20050323,220400,83.97,83.97,83.97,83.97
USXUSD,20050323,220500,83.97,83.97,83.97,83.97
USXUSD,20050323,220600,83.97,83.97,83.96,83.96
USXUSD,20050323,220700,83.96,83.96,83.95,83.95
USXUSD,20050323,220800,83.95,83.95,83.94,83.94
USXUSD,20050323,220900,83.94,83.95,83.94,83.95
USXUSD,20050323,221000,83.94,83.94,83.93,83.93
USXUSD,20050323,221100,83.93,83.93,83.92,83.92
USXUSD,20050323,221200,83.93,83.93,83.91,83.91
USXUSD,20050323,221300,83.91,83.91,83.91,83.91
USXUSD,20050323,221400,83.91,83.91,83.90,83.90
USXUSD,20050323,221500,83.90,83.91,83.90,83.91
USXUSD,20050323,221600,83.91,83.91,83.91,83.91
USXUSD,20050323,221700,83.90,83.90,83.90,83.90
USXUSD,20050323,221800,83.90,83.90,83.89,83.89
USXUSD,20050323,221900,83.89,83.89,83.88,83.88
USXUSD,20050323,222000,83.88,83.88,83.88,83.88
USXUSD,20050323,222100,83.88,83.88,83.88,83.88
USXUSD,20050323,222200,83.88,83.89,83.88,83.89
USXUSD,20050323,222300,83.89,83.89,83.88,83.88
USXUSD,20050323,222400,83.89,83.89,83.89,83.89
USXUSD,20050323,222500,83.89,83.89,83.89,83.89
USXUSD,20050323,222600,83.89,83.89,83.89,83.89
USXUSD,20050323,222700,83.89,83.89,83.89,83.89
USXUSD,20050323,222800,83.89,83.89,83.89,83.89
USXUSD,20050323,222900,83.89,83.89,83.89,83.89
USXUSD,20050323,223000,83.89,83.90,83.89,83.90
USXUSD,20050323,223100,83.89,83.89,83.89,83.89
USXUSD,20050323,223200,83.89,83.89,83.89,83.89
USXUSD,20050323,223300,83.89,83.89,83.89,83.89
USXUSD,20050323,223400,83.89,83.90,83.89,83.90
USXUSD,20050323,223500,83.90,83.91,83.90,83.91
USXUSD,20050323,223600,83.91,83.91,83.90,83.90
USXUSD,20050323,223700,83.90,83.90,83.90,83.90
USXUSD,20050323,223800,83.90,83.90,83.89,83.89
USXUSD,20050323,223900,83.89,83.89,83.89,83.89
USXUSD,20050323,224000,83.89,83.89,83.88,83.88
USXUSD,20050323,224100,83.88,83.88,83.87,83.88
USXUSD,20050323,224200,83.87,83.87,83.87,83.87
USXUSD,20050323,224300,83.87,83.87,83.87,83.87
USXUSD,20050323,224400,83.87,83.87,83.87,83.87
USXUSD,20050323,224500,83.87,83.87,83.87,83.87
USXUSD,20050323,224600,83.87,83.87,83.87,83.87
USXUSD,20050323,224700,83.87,83.87,83.87,83.87
USXUSD,20050323,224800,83.87,83.87,83.87,83.87
USXUSD,20050323,224900,83.87,83.88,83.87,83.88
USXUSD,20050323,225000,83.88,83.88,83.88,83.88
USXUSD,20050323,225100,83.88,83.90,83.88,83.90
USXUSD,20050323,225200,83.90,83.92,83.90,83.92
USXUSD,20050323,225300,83.92,83.92,83.91,83.91
USXUSD,20050323,225400,83.91,83.91,83.90,83.90
USXUSD,20050323,225500,83.90,83.91,83.90,83.91
USXUSD,20050323,225600,83.90,83.90,83.90,83.90
USXUSD,20050323,225700,83.90,83.90,83.90,83.90
USXUSD,20050323,225800,83.90,83.91,83.90,83.91
USXUSD,20050323,225900,83.91,83.91,83.90,83.90
USXUSD,20050323,230000,83.90,83.90,83.90,83.90
USXUSD,20050323,230100,83.90,83.90,83.89,83.90
USXUSD,20050323,230200,83.90,83.90,83.89,83.89
USXUSD,20050323,230300,83.89,83.89,83.89,83.89
USXUSD,20050323,230400,83.89,83.89,83.89,83.89
USXUSD,20050323,230500,83.89,83.90,83.89,83.89
USXUSD,20050323,230600,83.89,83.89,83.89,83.89
USXUSD,20050323,230700,83.89,83.89,83.89,83.89
USXUSD,20050323,230800,83.89,83.89,83.89,83.89
USXUSD,20050323,230900,83.89,83.89,83.89,83.89
USXUSD,20050323,231000,83.89,83.89,83.89,83.89
USXUSD,20050323,231100,83.89,83.89,83.89,83.89
USXUSD,20050323,231200,83.89,83.89,83.89,83.89
USXUSD,20050323,231300,83.89,83.89,83.89,83.89
USXUSD,20050323,231400,83.89,83.89,83.89,83.89
USXUSD,20050323,231500,83.89,83.89,83.89,83.89
USXUSD,20050323,231600,83.89,83.89,83.89,83.89
USXUSD,20050323,231700,83.88,83.88,83.88,83.88
USXUSD,20050323,231800,83.88,83.88,83.87,83.87
USXUSD,20050323,231900,83.87,83.88,83.87,83.88
USXUSD,20050323,232000,83.88,83.88,83.88,83.88
USXUSD,20050323,232100,83.88,83.88,83.88,83.88
USXUSD,20050323,232200,83.88,83.88,83.87,83.87
USXUSD,20050323,232300,83.87,83.87,83.87,83.87
USXUSD,20050323,232400,83.87,83.87,83.87,83.87
USXUSD,20050323,232500,83.87,83.87,83.87,83.87
USXUSD,20050323,232600,83.86,83.86,83.86,83.86
USXUSD,20050323,232700,83.86,83.86,83.86,83.86
USXUSD,20050323,232800,83.86,83.86,83.86,83.86
USXUSD,20050323,232900,83.86,83.86,83.86,83.86
USXUSD,20050323,233000,83.86,83.87,83.86,83.87
USXUSD,20050323,233100,83.86,83.86,83.86,83.86
USXUSD,20050323,233200,83.86,83.86,83.86,83.86
USXUSD,20050323,233300,83.86,83.86,83.86,83.86
USXUSD,20050323,233400,83.86,83.86,83.86,83.86
USXUSD,20050323,233500,83.87,83.87,83.87,83.87
USXUSD,20050323,233600,83.87,83.87,83.87,83.87
USXUSD,20050323,233700,83.87,83.87,83.87,83.87
USXUSD,20050323,233800,83.86,83.86,83.85,83.86
USXUSD,20050323,233900,83.86,83.86,83.85,83.86
USXUSD,20050323,234000,83.85,83.86,83.85,83.85
USXUSD,20050323,234100,83.86,83.86,83.86,83.86
USXUSD,20050323,234200,83.86,83.86,83.86,83.86
USXUSD,20050323,234400,83.86,83.87,83.86,83.87
USXUSD,20050323,234600,83.87,83.87,83.86,83.86
USXUSD,20050323,234700,83.86,83.87,83.86,83.87
USXUSD,20050323,234800,83.87,83.87,83.87,83.87
USXUSD,20050323,234900,83.87,83.87,83.87,83.87
USXUSD,20050323,235000,83.87,83.87,83.87,83.87
USXUSD,20050323,235100,83.87,83.87,83.87,83.87
USXUSD,20050323,235200,83.87,83.87,83.87,83.87
USXUSD,20050323,235300,83.87,83.87,83.87,83.87
USXUSD,20050323,235400,83.87,83.87,83.87,83.87
USXUSD,20050323,235500,83.87,83.88,83.87,83.88
USXUSD,20050323,235600,83.87,83.88,83.87,83.87
USXUSD,20050323,235700,83.88,83.88,83.87,83.88
USXUSD,20050323,235800,83.88,83.90,83.88,83.89
USXUSD,20050323,235900,83.89,83.89,83.89,83.89
USXUSD,20050324,000000,83.89,83.89,83.88,83.88
