<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050324,000100,1.2986,1.2987,1.2986,1.2986
EURUSD,20050324,000200,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,000300,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,000400,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,000500,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,000600,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,000700,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,000800,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,000900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,001000,1.2986,1.2986,1.2985,1.2986
EURUSD,20050324,001100,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,001200,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,001300,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,001400,1.2987,1.2991,1.2987,1.2991
EURUSD,20050324,001500,1.2991,1.2992,1.2991,1.2992
EURUSD,20050324,001600,1.2992,1.2992,1.2992,1.2992
EURUSD,20050324,001700,1.2992,1.2992,1.2990,1.2990
EURUSD,20050324,001800,1.2989,1.2989,1.2988,1.2988
EURUSD,20050324,001900,1.2988,1.2988,1.2984,1.2987
EURUSD,20050324,002000,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,002100,1.2987,1.2989,1.2987,1.2989
EURUSD,20050324,002200,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,002300,1.2989,1.2993,1.2989,1.2993
EURUSD,20050324,002400,1.2993,1.2993,1.2992,1.2992
EURUSD,20050324,002500,1.2991,1.2991,1.2990,1.2990
EURUSD,20050324,002600,1.2989,1.2990,1.2988,1.2988
EURUSD,20050324,002700,1.2987,1.2989,1.2987,1.2989
EURUSD,20050324,002800,1.2990,1.2990,1.2989,1.2990
EURUSD,20050324,002900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050324,003000,1.2990,1.2990,1.2989,1.2990
EURUSD,20050324,003100,1.2990,1.2991,1.2990,1.2990
EURUSD,20050324,003200,1.2990,1.2990,1.2990,1.2990
EURUSD,20050324,003300,1.2991,1.2991,1.2989,1.2989
EURUSD,20050324,003400,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,003500,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,003600,1.2989,1.2990,1.2989,1.2990
EURUSD,20050324,003700,1.2990,1.2990,1.2990,1.2990
EURUSD,20050324,003800,1.2990,1.2991,1.2990,1.2991
EURUSD,20050324,003900,1.2991,1.2991,1.2990,1.2990
EURUSD,20050324,004000,1.2990,1.2990,1.2989,1.2990
EURUSD,20050324,004100,1.2990,1.2990,1.2989,1.2989
EURUSD,20050324,004200,1.2990,1.2990,1.2990,1.2990
EURUSD,20050324,004300,1.2990,1.2990,1.2989,1.2989
EURUSD,20050324,004400,1.2989,1.2989,1.2987,1.2987
EURUSD,20050324,004500,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,004600,1.2988,1.2988,1.2986,1.2986
EURUSD,20050324,004700,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,004800,1.2985,1.2986,1.2985,1.2986
EURUSD,20050324,004900,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,005000,1.2987,1.2988,1.2986,1.2988
EURUSD,20050324,005100,1.2987,1.2988,1.2987,1.2987
EURUSD,20050324,005200,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,005300,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,005400,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,005500,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,005600,1.2987,1.2987,1.2986,1.2986
EURUSD,20050324,005700,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,005800,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,005900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,010000,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,010100,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,010200,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,010300,1.2988,1.2989,1.2988,1.2988
EURUSD,20050324,010400,1.2989,1.2989,1.2988,1.2988
EURUSD,20050324,010500,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,010600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,010700,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,010800,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,010900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,011000,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,011100,1.2987,1.2987,1.2986,1.2986
EURUSD,20050324,011200,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,011300,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,011400,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,011500,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,011600,1.2987,1.2987,1.2986,1.2986
EURUSD,20050324,011700,1.2985,1.2985,1.2984,1.2984
EURUSD,20050324,011800,1.2984,1.2984,1.2983,1.2983
EURUSD,20050324,011900,1.2983,1.2983,1.2982,1.2982
EURUSD,20050324,012000,1.2982,1.2982,1.2981,1.2981
EURUSD,20050324,012100,1.2980,1.2981,1.2979,1.2979
EURUSD,20050324,012200,1.2980,1.2980,1.2979,1.2979
EURUSD,20050324,012300,1.2979,1.2979,1.2977,1.2977
EURUSD,20050324,012400,1.2977,1.2977,1.2975,1.2975
EURUSD,20050324,012500,1.2974,1.2974,1.2973,1.2973
EURUSD,20050324,012600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050324,012700,1.2973,1.2975,1.2973,1.2975
EURUSD,20050324,012800,1.2976,1.2976,1.2975,1.2976
EURUSD,20050324,012900,1.2976,1.2976,1.2976,1.2976
EURUSD,20050324,013000,1.2977,1.2978,1.2977,1.2978
EURUSD,20050324,013100,1.2977,1.2980,1.2977,1.2980
EURUSD,20050324,013200,1.2980,1.2980,1.2980,1.2980
EURUSD,20050324,013300,1.2980,1.2980,1.2978,1.2978
EURUSD,20050324,013400,1.2978,1.2979,1.2978,1.2979
EURUSD,20050324,013500,1.2978,1.2979,1.2978,1.2979
EURUSD,20050324,013600,1.2979,1.2979,1.2979,1.2979
EURUSD,20050324,013700,1.2978,1.2979,1.2977,1.2977
EURUSD,20050324,013800,1.2977,1.2977,1.2977,1.2977
EURUSD,20050324,013900,1.2976,1.2977,1.2976,1.2976
EURUSD,20050324,014000,1.2976,1.2976,1.2976,1.2976
EURUSD,20050324,014100,1.2977,1.2979,1.2977,1.2978
EURUSD,20050324,014200,1.2977,1.2978,1.2977,1.2978
EURUSD,20050324,014300,1.2978,1.2980,1.2978,1.2980
EURUSD,20050324,014400,1.2980,1.2980,1.2979,1.2979
EURUSD,20050324,014500,1.2979,1.2979,1.2978,1.2979
EURUSD,20050324,014600,1.2978,1.2978,1.2977,1.2977
EURUSD,20050324,014700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050324,014800,1.2976,1.2976,1.2976,1.2976
EURUSD,20050324,014900,1.2976,1.2976,1.2975,1.2975
EURUSD,20050324,015000,1.2975,1.2975,1.2974,1.2974
EURUSD,20050324,015100,1.2974,1.2974,1.2973,1.2974
EURUSD,20050324,015200,1.2974,1.2974,1.2974,1.2974
EURUSD,20050324,015300,1.2974,1.2975,1.2974,1.2974
EURUSD,20050324,015400,1.2975,1.2975,1.2974,1.2974
EURUSD,20050324,015500,1.2974,1.2974,1.2973,1.2973
EURUSD,20050324,015600,1.2973,1.2973,1.2972,1.2972
EURUSD,20050324,015700,1.2971,1.2972,1.2971,1.2972
EURUSD,20050324,015800,1.2973,1.2973,1.2970,1.2970
EURUSD,20050324,015900,1.2970,1.2970,1.2967,1.2967
EURUSD,20050324,020000,1.2967,1.2969,1.2967,1.2969
EURUSD,20050324,020100,1.2969,1.2971,1.2969,1.2971
EURUSD,20050324,020200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050324,020300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050324,020400,1.2970,1.2970,1.2969,1.2970
EURUSD,20050324,020500,1.2970,1.2972,1.2970,1.2971
EURUSD,20050324,020600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050324,020700,1.2971,1.2973,1.2971,1.2972
EURUSD,20050324,020800,1.2971,1.2971,1.2970,1.2970
EURUSD,20050324,020900,1.2971,1.2971,1.2969,1.2970
EURUSD,20050324,021000,1.2969,1.2970,1.2968,1.2968
EURUSD,20050324,021100,1.2969,1.2969,1.2966,1.2966
EURUSD,20050324,021200,1.2967,1.2967,1.2967,1.2967
EURUSD,20050324,021300,1.2968,1.2969,1.2967,1.2967
EURUSD,20050324,021400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050324,021500,1.2967,1.2967,1.2966,1.2966
EURUSD,20050324,021600,1.2967,1.2967,1.2966,1.2967
EURUSD,20050324,021700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050324,021800,1.2967,1.2968,1.2967,1.2968
EURUSD,20050324,021900,1.2969,1.2971,1.2969,1.2971
EURUSD,20050324,022000,1.2971,1.2973,1.2971,1.2973
EURUSD,20050324,022100,1.2973,1.2973,1.2973,1.2973
EURUSD,20050324,022200,1.2973,1.2973,1.2972,1.2972
EURUSD,20050324,022300,1.2972,1.2972,1.2970,1.2970
EURUSD,20050324,022400,1.2969,1.2970,1.2969,1.2969
EURUSD,20050324,022500,1.2969,1.2969,1.2968,1.2968
EURUSD,20050324,022600,1.2968,1.2969,1.2968,1.2969
EURUSD,20050324,022700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050324,022800,1.2970,1.2970,1.2969,1.2969
EURUSD,20050324,022900,1.2969,1.2970,1.2969,1.2969
EURUSD,20050324,023000,1.2970,1.2970,1.2970,1.2970
EURUSD,20050324,023100,1.2969,1.2969,1.2969,1.2969
EURUSD,20050324,023200,1.2969,1.2969,1.2969,1.2969
EURUSD,20050324,023300,1.2969,1.2969,1.2968,1.2969
EURUSD,20050324,023400,1.2968,1.2968,1.2967,1.2967
EURUSD,20050324,023500,1.2966,1.2967,1.2965,1.2965
EURUSD,20050324,023600,1.2964,1.2966,1.2964,1.2966
EURUSD,20050324,023700,1.2966,1.2966,1.2966,1.2966
EURUSD,20050324,023800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050324,023900,1.2966,1.2966,1.2965,1.2965
EURUSD,20050324,024000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050324,024100,1.2965,1.2966,1.2965,1.2966
EURUSD,20050324,024200,1.2966,1.2968,1.2966,1.2968
EURUSD,20050324,024300,1.2969,1.2969,1.2968,1.2968
EURUSD,20050324,024400,1.2968,1.2968,1.2967,1.2967
EURUSD,20050324,024500,1.2968,1.2969,1.2967,1.2967
EURUSD,20050324,024600,1.2967,1.2967,1.2966,1.2966
EURUSD,20050324,024700,1.2966,1.2967,1.2966,1.2967
EURUSD,20050324,024800,1.2967,1.2968,1.2967,1.2967
EURUSD,20050324,024900,1.2967,1.2967,1.2967,1.2967
EURUSD,20050324,025000,1.2967,1.2969,1.2967,1.2969
EURUSD,20050324,025100,1.2970,1.2970,1.2969,1.2969
EURUSD,20050324,025200,1.2968,1.2969,1.2968,1.2969
EURUSD,20050324,025300,1.2968,1.2968,1.2968,1.2968
EURUSD,20050324,025400,1.2968,1.2969,1.2968,1.2969
EURUSD,20050324,025500,1.2969,1.2970,1.2969,1.2970
EURUSD,20050324,025600,1.2970,1.2971,1.2970,1.2971
EURUSD,20050324,025700,1.2972,1.2974,1.2972,1.2974
EURUSD,20050324,025800,1.2975,1.2977,1.2974,1.2977
EURUSD,20050324,025900,1.2976,1.2977,1.2976,1.2977
EURUSD,20050324,030000,1.2977,1.2980,1.2977,1.2980
EURUSD,20050324,030100,1.2979,1.2979,1.2977,1.2978
EURUSD,20050324,030200,1.2979,1.2979,1.2978,1.2979
EURUSD,20050324,030300,1.2979,1.2979,1.2977,1.2977
EURUSD,20050324,030400,1.2976,1.2976,1.2976,1.2976
EURUSD,20050324,030500,1.2977,1.2978,1.2977,1.2977
EURUSD,20050324,030600,1.2977,1.2977,1.2977,1.2977
EURUSD,20050324,030700,1.2977,1.2978,1.2977,1.2978
EURUSD,20050324,030800,1.2979,1.2979,1.2978,1.2978
EURUSD,20050324,030900,1.2979,1.2979,1.2979,1.2979
EURUSD,20050324,031000,1.2979,1.2980,1.2979,1.2980
EURUSD,20050324,031100,1.2980,1.2980,1.2979,1.2980
EURUSD,20050324,031200,1.2979,1.2981,1.2979,1.2981
EURUSD,20050324,031300,1.2981,1.2981,1.2979,1.2979
EURUSD,20050324,031400,1.2980,1.2980,1.2979,1.2979
EURUSD,20050324,031500,1.2978,1.2978,1.2978,1.2978
EURUSD,20050324,031600,1.2978,1.2978,1.2977,1.2977
EURUSD,20050324,031700,1.2978,1.2978,1.2977,1.2978
EURUSD,20050324,031800,1.2978,1.2978,1.2978,1.2978
EURUSD,20050324,031900,1.2979,1.2979,1.2978,1.2979
EURUSD,20050324,032000,1.2979,1.2980,1.2979,1.2980
EURUSD,20050324,032100,1.2981,1.2981,1.2981,1.2981
EURUSD,20050324,032200,1.2981,1.2983,1.2981,1.2983
EURUSD,20050324,032300,1.2983,1.2984,1.2983,1.2984
EURUSD,20050324,032400,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,032500,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,032600,1.2986,1.2987,1.2985,1.2985
EURUSD,20050324,032700,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,032800,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,032900,1.2985,1.2985,1.2984,1.2984
EURUSD,20050324,033000,1.2984,1.2984,1.2984,1.2984
EURUSD,20050324,033100,1.2984,1.2984,1.2984,1.2984
EURUSD,20050324,033200,1.2984,1.2985,1.2984,1.2985
EURUSD,20050324,033300,1.2986,1.2988,1.2986,1.2988
EURUSD,20050324,033400,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,033500,1.2987,1.2989,1.2987,1.2989
EURUSD,20050324,033600,1.2989,1.2990,1.2988,1.2990
EURUSD,20050324,033700,1.2989,1.2990,1.2989,1.2990
EURUSD,20050324,033800,1.2990,1.2990,1.2988,1.2988
EURUSD,20050324,033900,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,034000,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,034100,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,034200,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,034300,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,034400,1.2988,1.2988,1.2987,1.2988
EURUSD,20050324,034500,1.2988,1.2988,1.2987,1.2988
EURUSD,20050324,034600,1.2987,1.2988,1.2986,1.2986
EURUSD,20050324,034700,1.2986,1.2986,1.2985,1.2985
EURUSD,20050324,034800,1.2984,1.2984,1.2983,1.2984
EURUSD,20050324,034900,1.2984,1.2984,1.2984,1.2984
EURUSD,20050324,035000,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,035100,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,035200,1.2985,1.2986,1.2985,1.2985
EURUSD,20050324,035300,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,035400,1.2986,1.2988,1.2986,1.2988
EURUSD,20050324,035500,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,035600,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,035700,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,035800,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,035900,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,040000,1.2985,1.2986,1.2985,1.2986
EURUSD,20050324,040100,1.2985,1.2986,1.2985,1.2986
EURUSD,20050324,040200,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,040300,1.2986,1.2986,1.2984,1.2984
EURUSD,20050324,040400,1.2984,1.2985,1.2984,1.2985
EURUSD,20050324,040500,1.2986,1.2986,1.2984,1.2984
EURUSD,20050324,040600,1.2984,1.2984,1.2983,1.2984
EURUSD,20050324,040700,1.2984,1.2984,1.2984,1.2984
EURUSD,20050324,040800,1.2984,1.2986,1.2984,1.2986
EURUSD,20050324,040900,1.2985,1.2986,1.2985,1.2986
EURUSD,20050324,041000,1.2986,1.2986,1.2985,1.2986
EURUSD,20050324,041100,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,041200,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,041300,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,041400,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,041500,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,041600,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,041700,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,041800,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,041900,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,042000,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,042100,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,042200,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,042300,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,042400,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,042500,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,042600,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,042700,1.2988,1.2989,1.2988,1.2989
EURUSD,20050324,042800,1.2989,1.2989,1.2988,1.2988
EURUSD,20050324,042900,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,043000,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,043100,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,043200,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,043300,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,043400,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,043500,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,043600,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,043700,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,043800,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,043900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,044000,1.2987,1.2989,1.2987,1.2989
EURUSD,20050324,044100,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,044200,1.2990,1.2991,1.2990,1.2991
EURUSD,20050324,044300,1.2990,1.2990,1.2989,1.2989
EURUSD,20050324,044400,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,044500,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,044600,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,044700,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,044800,1.2989,1.2990,1.2989,1.2990
EURUSD,20050324,044900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050324,045000,1.2991,1.2991,1.2989,1.2990
EURUSD,20050324,045100,1.2990,1.2990,1.2990,1.2990
EURUSD,20050324,045200,1.2990,1.2990,1.2989,1.2989
EURUSD,20050324,045300,1.2989,1.2989,1.2988,1.2988
EURUSD,20050324,045400,1.2988,1.2988,1.2986,1.2987
EURUSD,20050324,045500,1.2987,1.2987,1.2986,1.2986
EURUSD,20050324,045600,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,045700,1.2986,1.2986,1.2985,1.2985
EURUSD,20050324,045800,1.2984,1.2985,1.2984,1.2985
EURUSD,20050324,045900,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,050000,1.2985,1.2986,1.2985,1.2986
EURUSD,20050324,050100,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,050200,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,050300,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,050400,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,050500,1.2986,1.2986,1.2985,1.2985
EURUSD,20050324,050600,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,050700,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,050800,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,050900,1.2986,1.2986,1.2985,1.2985
EURUSD,20050324,051000,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,051100,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,051200,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,051300,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,051400,1.2987,1.2987,1.2986,1.2986
EURUSD,20050324,051500,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,051600,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,051700,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,051800,1.2987,1.2987,1.2986,1.2986
EURUSD,20050324,051900,1.2984,1.2985,1.2984,1.2984
EURUSD,20050324,052000,1.2984,1.2984,1.2984,1.2984
EURUSD,20050324,052100,1.2984,1.2985,1.2984,1.2985
EURUSD,20050324,052200,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,052300,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,052400,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,052500,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,052600,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,052700,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,052800,1.2985,1.2985,1.2984,1.2984
EURUSD,20050324,052900,1.2983,1.2984,1.2983,1.2984
EURUSD,20050324,053000,1.2984,1.2984,1.2984,1.2984
EURUSD,20050324,053100,1.2984,1.2985,1.2984,1.2984
EURUSD,20050324,053200,1.2984,1.2985,1.2984,1.2984
EURUSD,20050324,053300,1.2984,1.2985,1.2984,1.2985
EURUSD,20050324,053400,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,053500,1.2985,1.2985,1.2984,1.2984
EURUSD,20050324,053600,1.2983,1.2983,1.2983,1.2983
EURUSD,20050324,053700,1.2983,1.2983,1.2983,1.2983
EURUSD,20050324,053800,1.2983,1.2983,1.2983,1.2983
EURUSD,20050324,053900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050324,054000,1.2983,1.2984,1.2983,1.2984
EURUSD,20050324,054100,1.2984,1.2984,1.2983,1.2983
EURUSD,20050324,054200,1.2984,1.2984,1.2984,1.2984
EURUSD,20050324,054300,1.2984,1.2984,1.2983,1.2983
EURUSD,20050324,054400,1.2983,1.2984,1.2983,1.2984
EURUSD,20050324,054500,1.2984,1.2987,1.2984,1.2987
EURUSD,20050324,054600,1.2987,1.2987,1.2986,1.2986
EURUSD,20050324,054700,1.2986,1.2987,1.2986,1.2986
EURUSD,20050324,054800,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,054900,1.2988,1.2989,1.2987,1.2989
EURUSD,20050324,055000,1.2988,1.2988,1.2987,1.2988
EURUSD,20050324,055100,1.2988,1.2989,1.2988,1.2988
EURUSD,20050324,055200,1.2988,1.2989,1.2988,1.2988
EURUSD,20050324,055300,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,055400,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,055500,1.2989,1.2989,1.2988,1.2988
EURUSD,20050324,055600,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,055700,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,055800,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,055900,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,060000,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,060100,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,060200,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,060300,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,060400,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,060500,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,060600,1.2989,1.2989,1.2989,1.2989
EURUSD,20050324,060700,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,060800,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,060900,1.2987,1.2987,1.2986,1.2986
EURUSD,20050324,061000,1.2986,1.2986,1.2984,1.2984
EURUSD,20050324,061100,1.2984,1.2984,1.2984,1.2984
EURUSD,20050324,061200,1.2984,1.2984,1.2984,1.2984
EURUSD,20050324,061300,1.2983,1.2984,1.2983,1.2983
EURUSD,20050324,061400,1.2983,1.2983,1.2983,1.2983
EURUSD,20050324,061500,1.2983,1.2984,1.2983,1.2984
EURUSD,20050324,061600,1.2984,1.2985,1.2984,1.2984
EURUSD,20050324,061700,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,061800,1.2985,1.2985,1.2984,1.2984
EURUSD,20050324,061900,1.2984,1.2984,1.2984,1.2984
EURUSD,20050324,062000,1.2985,1.2985,1.2984,1.2984
EURUSD,20050324,062100,1.2984,1.2984,1.2984,1.2984
EURUSD,20050324,062200,1.2984,1.2985,1.2984,1.2985
EURUSD,20050324,062300,1.2985,1.2985,1.2984,1.2984
EURUSD,20050324,062400,1.2985,1.2987,1.2985,1.2987
EURUSD,20050324,062500,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,062600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,062700,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,062800,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,062900,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,063000,1.2988,1.2988,1.2987,1.2988
EURUSD,20050324,063100,1.2988,1.2988,1.2987,1.2988
EURUSD,20050324,063200,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,063300,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,063400,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,063500,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,063600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,063700,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,063800,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,063900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,064000,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,064100,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,064200,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,064300,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,064400,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,064500,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,064600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,064700,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,064800,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,064900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,065000,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,065100,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,065200,1.2988,1.2990,1.2988,1.2990
EURUSD,20050324,065300,1.2990,1.2990,1.2990,1.2990
EURUSD,20050324,065400,1.2990,1.2991,1.2990,1.2990
EURUSD,20050324,065500,1.2991,1.2991,1.2991,1.2991
EURUSD,20050324,065600,1.2991,1.2991,1.2990,1.2990
EURUSD,20050324,065700,1.2990,1.2990,1.2990,1.2990
EURUSD,20050324,065800,1.2990,1.2990,1.2990,1.2990
EURUSD,20050324,065900,1.2990,1.2990,1.2989,1.2989
EURUSD,20050324,070000,1.2989,1.2990,1.2988,1.2988
EURUSD,20050324,070100,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,070200,1.2988,1.2989,1.2988,1.2988
EURUSD,20050324,070300,1.2989,1.2989,1.2988,1.2988
EURUSD,20050324,070400,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,070500,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,070600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,070700,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,070800,1.2988,1.2988,1.2987,1.2988
EURUSD,20050324,070900,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,071000,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,071100,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,071200,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,071300,1.2988,1.2988,1.2987,1.2988
EURUSD,20050324,071400,1.2987,1.2990,1.2987,1.2990
EURUSD,20050324,071500,1.2990,1.2990,1.2990,1.2990
EURUSD,20050324,071600,1.2990,1.2991,1.2990,1.2991
EURUSD,20050324,071700,1.2992,1.2993,1.2992,1.2993
EURUSD,20050324,071800,1.2993,1.2993,1.2992,1.2993
EURUSD,20050324,071900,1.2992,1.2993,1.2992,1.2992
EURUSD,20050324,072000,1.2992,1.2993,1.2992,1.2993
EURUSD,20050324,072100,1.2992,1.2993,1.2992,1.2992
EURUSD,20050324,072200,1.2992,1.2992,1.2992,1.2992
EURUSD,20050324,072300,1.2992,1.2992,1.2992,1.2992
EURUSD,20050324,072400,1.2992,1.2992,1.2992,1.2992
EURUSD,20050324,072500,1.2992,1.2992,1.2992,1.2992
EURUSD,20050324,072600,1.2992,1.2992,1.2991,1.2991
EURUSD,20050324,072700,1.2991,1.2991,1.2991,1.2991
EURUSD,20050324,072800,1.2991,1.2992,1.2991,1.2992
EURUSD,20050324,072900,1.2992,1.2992,1.2992,1.2992
EURUSD,20050324,073000,1.2992,1.2993,1.2992,1.2993
EURUSD,20050324,073100,1.2993,1.2993,1.2993,1.2993
EURUSD,20050324,073200,1.2993,1.2993,1.2993,1.2993
EURUSD,20050324,073300,1.2992,1.2993,1.2992,1.2993
EURUSD,20050324,073400,1.2993,1.2993,1.2993,1.2993
EURUSD,20050324,073500,1.2992,1.2993,1.2992,1.2993
EURUSD,20050324,073600,1.2994,1.2995,1.2994,1.2995
EURUSD,20050324,073700,1.2996,1.2996,1.2995,1.2995
EURUSD,20050324,073800,1.2995,1.2997,1.2995,1.2997
EURUSD,20050324,073900,1.2996,1.2998,1.2996,1.2998
EURUSD,20050324,074000,1.2999,1.3000,1.2999,1.3000
EURUSD,20050324,074100,1.3000,1.3002,1.3000,1.3002
EURUSD,20050324,074200,1.3002,1.3003,1.3002,1.3003
EURUSD,20050324,074300,1.3004,1.3006,1.3004,1.3006
EURUSD,20050324,074400,1.3005,1.3005,1.3005,1.3005
EURUSD,20050324,074500,1.3004,1.3004,1.3003,1.3004
EURUSD,20050324,074600,1.3005,1.3005,1.3004,1.3004
EURUSD,20050324,074700,1.3003,1.3004,1.3003,1.3004
EURUSD,20050324,074800,1.3005,1.3006,1.3005,1.3005
EURUSD,20050324,074900,1.3005,1.3006,1.3005,1.3006
EURUSD,20050324,075000,1.3006,1.3006,1.3006,1.3006
EURUSD,20050324,075100,1.3006,1.3006,1.3005,1.3005
EURUSD,20050324,075200,1.3005,1.3005,1.3005,1.3005
EURUSD,20050324,075300,1.3005,1.3005,1.3005,1.3005
EURUSD,20050324,075400,1.3004,1.3004,1.3003,1.3004
EURUSD,20050324,075500,1.3004,1.3004,1.3002,1.3002
EURUSD,20050324,075600,1.3002,1.3002,1.3002,1.3002
EURUSD,20050324,075700,1.3002,1.3002,1.3001,1.3001
EURUSD,20050324,075800,1.3000,1.3001,1.3000,1.3001
EURUSD,20050324,075900,1.3001,1.3001,1.3001,1.3001
EURUSD,20050324,080000,1.3000,1.3000,1.3000,1.3000
EURUSD,20050324,080100,1.3000,1.3004,1.3000,1.3004
EURUSD,20050324,080200,1.3003,1.3003,1.3002,1.3002
EURUSD,20050324,080300,1.3001,1.3002,1.3000,1.3002
EURUSD,20050324,080400,1.3001,1.3001,1.2999,1.2999
EURUSD,20050324,080500,1.3000,1.3000,1.2999,1.3000
EURUSD,20050324,080600,1.2999,1.3000,1.2998,1.2998
EURUSD,20050324,080700,1.2997,1.2998,1.2995,1.2995
EURUSD,20050324,080800,1.2994,1.2995,1.2993,1.2993
EURUSD,20050324,080900,1.2993,1.2994,1.2993,1.2994
EURUSD,20050324,081000,1.2995,1.2997,1.2995,1.2996
EURUSD,20050324,081100,1.2996,1.2996,1.2995,1.2996
EURUSD,20050324,081200,1.2996,1.2996,1.2995,1.2995
EURUSD,20050324,081300,1.2995,1.2998,1.2995,1.2998
EURUSD,20050324,081400,1.2999,1.3001,1.2999,1.3001
EURUSD,20050324,081500,1.3001,1.3001,1.3000,1.3000
EURUSD,20050324,081600,1.3001,1.3002,1.3001,1.3002
EURUSD,20050324,081700,1.3002,1.3002,1.3001,1.3002
EURUSD,20050324,081800,1.3002,1.3002,1.3001,1.3002
EURUSD,20050324,081900,1.3002,1.3005,1.3002,1.3005
EURUSD,20050324,082000,1.3005,1.3007,1.3003,1.3005
EURUSD,20050324,082100,1.3005,1.3005,1.3004,1.3004
EURUSD,20050324,082200,1.3003,1.3003,1.3000,1.3001
EURUSD,20050324,082300,1.3000,1.3003,1.3000,1.3003
EURUSD,20050324,082400,1.3004,1.3004,1.3002,1.3004
EURUSD,20050324,082500,1.3005,1.3006,1.3005,1.3005
EURUSD,20050324,082600,1.3005,1.3010,1.3005,1.3009
EURUSD,20050324,082700,1.3010,1.3010,1.3009,1.3009
EURUSD,20050324,082800,1.3008,1.3008,1.3007,1.3007
EURUSD,20050324,082900,1.3007,1.3010,1.3007,1.3010
EURUSD,20050324,083000,1.3009,1.3009,1.3007,1.3007
EURUSD,20050324,083100,1.3006,1.3007,1.3006,1.3007
EURUSD,20050324,083200,1.3008,1.3008,1.3007,1.3008
EURUSD,20050324,083300,1.3007,1.3011,1.3007,1.3011
EURUSD,20050324,083400,1.3010,1.3013,1.3010,1.3013
EURUSD,20050324,083500,1.3013,1.3013,1.3011,1.3011
EURUSD,20050324,083600,1.3010,1.3011,1.3010,1.3011
EURUSD,20050324,083700,1.3011,1.3012,1.3011,1.3011
EURUSD,20050324,083800,1.3011,1.3011,1.3010,1.3010
EURUSD,20050324,083900,1.3011,1.3011,1.3010,1.3011
EURUSD,20050324,084000,1.3011,1.3011,1.3011,1.3011
EURUSD,20050324,084100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050324,084200,1.3011,1.3011,1.3010,1.3011
EURUSD,20050324,084300,1.3010,1.3010,1.3008,1.3008
EURUSD,20050324,084400,1.3007,1.3007,1.3007,1.3007
EURUSD,20050324,084500,1.3007,1.3007,1.3004,1.3004
EURUSD,20050324,084600,1.3004,1.3004,1.3001,1.3001
EURUSD,20050324,084700,1.3002,1.3003,1.3001,1.3001
EURUSD,20050324,084800,1.3002,1.3005,1.3002,1.3004
EURUSD,20050324,084900,1.3004,1.3004,1.3002,1.3002
EURUSD,20050324,085000,1.3002,1.3003,1.2999,1.2999
EURUSD,20050324,085100,1.2998,1.2998,1.2996,1.2997
EURUSD,20050324,085200,1.2996,1.3001,1.2996,1.3001
EURUSD,20050324,085300,1.3000,1.3000,1.2999,1.2999
EURUSD,20050324,085400,1.3000,1.3000,1.2999,1.2999
EURUSD,20050324,085500,1.3000,1.3002,1.3000,1.3001
EURUSD,20050324,085600,1.3002,1.3003,1.3002,1.3003
EURUSD,20050324,085700,1.3004,1.3004,1.3003,1.3003
EURUSD,20050324,085800,1.3003,1.3004,1.3003,1.3003
EURUSD,20050324,085900,1.3003,1.3003,1.3003,1.3003
EURUSD,20050324,090000,1.3003,1.3003,1.3001,1.3002
EURUSD,20050324,090100,1.3002,1.3002,1.3002,1.3002
EURUSD,20050324,090200,1.3001,1.3002,1.3001,1.3002
EURUSD,20050324,090300,1.3002,1.3003,1.3001,1.3003
EURUSD,20050324,090400,1.3004,1.3005,1.3003,1.3004
EURUSD,20050324,090500,1.3003,1.3004,1.3003,1.3003
EURUSD,20050324,090600,1.3002,1.3003,1.3001,1.3003
EURUSD,20050324,090700,1.3003,1.3003,1.3002,1.3002
EURUSD,20050324,090800,1.3002,1.3003,1.3002,1.3002
EURUSD,20050324,090900,1.3002,1.3004,1.3002,1.3004
EURUSD,20050324,091000,1.3004,1.3007,1.3004,1.3007
EURUSD,20050324,091100,1.3008,1.3009,1.3008,1.3009
EURUSD,20050324,091200,1.3009,1.3009,1.3008,1.3008
EURUSD,20050324,091300,1.3008,1.3008,1.3007,1.3007
EURUSD,20050324,091400,1.3007,1.3007,1.3006,1.3007
EURUSD,20050324,091500,1.3007,1.3008,1.3007,1.3008
EURUSD,20050324,091600,1.3007,1.3011,1.3007,1.3011
EURUSD,20050324,091700,1.3011,1.3012,1.3011,1.3011
EURUSD,20050324,091800,1.3011,1.3012,1.3011,1.3012
EURUSD,20050324,091900,1.3013,1.3013,1.3011,1.3011
EURUSD,20050324,092000,1.3012,1.3012,1.3010,1.3011
EURUSD,20050324,092100,1.3010,1.3011,1.3010,1.3011
EURUSD,20050324,092200,1.3011,1.3011,1.3008,1.3008
EURUSD,20050324,092300,1.3009,1.3009,1.3009,1.3009
EURUSD,20050324,092400,1.3009,1.3009,1.3008,1.3009
EURUSD,20050324,092500,1.3009,1.3010,1.3009,1.3010
EURUSD,20050324,092600,1.3011,1.3011,1.3010,1.3010
EURUSD,20050324,092700,1.3011,1.3011,1.3009,1.3011
EURUSD,20050324,092800,1.3010,1.3011,1.3010,1.3010
EURUSD,20050324,092900,1.3010,1.3011,1.3010,1.3011
EURUSD,20050324,093000,1.3010,1.3011,1.3008,1.3008
EURUSD,20050324,093100,1.3008,1.3009,1.3008,1.3009
EURUSD,20050324,093200,1.3008,1.3010,1.3008,1.3010
EURUSD,20050324,093300,1.3010,1.3010,1.3010,1.3010
EURUSD,20050324,093400,1.3011,1.3011,1.3010,1.3010
EURUSD,20050324,093500,1.3011,1.3011,1.3009,1.3010
EURUSD,20050324,093600,1.3009,1.3011,1.3009,1.3010
EURUSD,20050324,093700,1.3009,1.3010,1.3009,1.3010
EURUSD,20050324,093800,1.3010,1.3010,1.3009,1.3009
EURUSD,20050324,093900,1.3009,1.3009,1.3007,1.3008
EURUSD,20050324,094000,1.3007,1.3007,1.3007,1.3007
EURUSD,20050324,094100,1.3008,1.3008,1.3007,1.3008
EURUSD,20050324,094200,1.3008,1.3008,1.3007,1.3007
EURUSD,20050324,094300,1.3008,1.3008,1.3008,1.3008
EURUSD,20050324,094400,1.3008,1.3008,1.3007,1.3007
EURUSD,20050324,094500,1.3008,1.3008,1.3008,1.3008
EURUSD,20050324,094600,1.3009,1.3009,1.3007,1.3008
EURUSD,20050324,094700,1.3007,1.3008,1.3007,1.3008
EURUSD,20050324,094800,1.3008,1.3008,1.3007,1.3007
EURUSD,20050324,094900,1.3007,1.3009,1.3007,1.3008
EURUSD,20050324,095000,1.3008,1.3009,1.3008,1.3008
EURUSD,20050324,095100,1.3009,1.3010,1.3009,1.3010
EURUSD,20050324,095200,1.3011,1.3012,1.3011,1.3011
EURUSD,20050324,095300,1.3012,1.3013,1.3012,1.3012
EURUSD,20050324,095400,1.3012,1.3016,1.3012,1.3015
EURUSD,20050324,095500,1.3016,1.3017,1.3016,1.3017
EURUSD,20050324,095600,1.3016,1.3017,1.3015,1.3016
EURUSD,20050324,095700,1.3016,1.3017,1.3014,1.3014
EURUSD,20050324,095800,1.3015,1.3016,1.3015,1.3015
EURUSD,20050324,095900,1.3015,1.3016,1.3013,1.3014
EURUSD,20050324,100000,1.3015,1.3016,1.3015,1.3016
EURUSD,20050324,100100,1.3016,1.3016,1.3016,1.3016
EURUSD,20050324,100200,1.3016,1.3017,1.3016,1.3017
EURUSD,20050324,100300,1.3018,1.3018,1.3017,1.3017
EURUSD,20050324,100400,1.3017,1.3018,1.3017,1.3018
EURUSD,20050324,100500,1.3017,1.3019,1.3017,1.3018
EURUSD,20050324,100600,1.3017,1.3018,1.3017,1.3018
EURUSD,20050324,100700,1.3019,1.3024,1.3019,1.3024
EURUSD,20050324,100800,1.3025,1.3027,1.3025,1.3026
EURUSD,20050324,100900,1.3026,1.3030,1.3026,1.3029
EURUSD,20050324,101000,1.3028,1.3028,1.3026,1.3026
EURUSD,20050324,101100,1.3025,1.3026,1.3024,1.3025
EURUSD,20050324,101200,1.3024,1.3024,1.3022,1.3023
EURUSD,20050324,101300,1.3024,1.3025,1.3023,1.3023
EURUSD,20050324,101400,1.3021,1.3022,1.3020,1.3020
EURUSD,20050324,101500,1.3019,1.3019,1.3019,1.3019
EURUSD,20050324,101600,1.3020,1.3020,1.3019,1.3019
EURUSD,20050324,101700,1.3018,1.3018,1.3015,1.3015
EURUSD,20050324,101800,1.3014,1.3016,1.3014,1.3015
EURUSD,20050324,101900,1.3015,1.3015,1.3014,1.3014
EURUSD,20050324,102000,1.3015,1.3017,1.3015,1.3017
EURUSD,20050324,102100,1.3017,1.3017,1.3015,1.3015
EURUSD,20050324,102200,1.3015,1.3017,1.3015,1.3015
EURUSD,20050324,102300,1.3014,1.3014,1.3010,1.3011
EURUSD,20050324,102400,1.3012,1.3012,1.3009,1.3009
EURUSD,20050324,102500,1.3009,1.3009,1.3008,1.3008
EURUSD,20050324,102600,1.3008,1.3010,1.3008,1.3009
EURUSD,20050324,102700,1.3008,1.3008,1.3007,1.3007
EURUSD,20050324,102800,1.3007,1.3008,1.3007,1.3008
EURUSD,20050324,102900,1.3008,1.3010,1.3007,1.3010
EURUSD,20050324,103000,1.3009,1.3009,1.3008,1.3009
EURUSD,20050324,103100,1.3008,1.3009,1.3008,1.3009
EURUSD,20050324,103200,1.3008,1.3009,1.3008,1.3009
EURUSD,20050324,103300,1.3008,1.3008,1.3007,1.3007
EURUSD,20050324,103400,1.3007,1.3007,1.3007,1.3007
EURUSD,20050324,103500,1.3008,1.3009,1.3007,1.3009
EURUSD,20050324,103600,1.3008,1.3008,1.3008,1.3008
EURUSD,20050324,103700,1.3008,1.3009,1.3007,1.3007
EURUSD,20050324,103800,1.3006,1.3006,1.3003,1.3003
EURUSD,20050324,103900,1.3004,1.3004,1.3003,1.3003
EURUSD,20050324,104000,1.3004,1.3006,1.3004,1.3004
EURUSD,20050324,104100,1.3003,1.3004,1.2999,1.3000
EURUSD,20050324,104200,1.3000,1.3001,1.3000,1.3000
EURUSD,20050324,104300,1.3000,1.3000,1.3000,1.3000
EURUSD,20050324,104400,1.3000,1.3000,1.2999,1.2999
EURUSD,20050324,104500,1.2998,1.3000,1.2998,1.2998
EURUSD,20050324,104600,1.2997,1.2998,1.2996,1.2998
EURUSD,20050324,104700,1.2997,1.2997,1.2993,1.2993
EURUSD,20050324,104800,1.2992,1.2992,1.2988,1.2989
EURUSD,20050324,104900,1.2991,1.2992,1.2989,1.2992
EURUSD,20050324,105000,1.2993,1.2993,1.2992,1.2992
EURUSD,20050324,105100,1.2992,1.2992,1.2989,1.2989
EURUSD,20050324,105200,1.2987,1.2991,1.2987,1.2991
EURUSD,20050324,105300,1.2992,1.2993,1.2992,1.2993
EURUSD,20050324,105400,1.2994,1.2995,1.2994,1.2995
EURUSD,20050324,105500,1.2996,1.2997,1.2996,1.2997
EURUSD,20050324,105600,1.2998,1.3000,1.2998,1.3000
EURUSD,20050324,105700,1.3001,1.3001,1.3000,1.3000
EURUSD,20050324,105800,1.2999,1.2999,1.2995,1.2996
EURUSD,20050324,105900,1.2997,1.2997,1.2996,1.2996
EURUSD,20050324,110000,1.2997,1.3000,1.2997,1.2999
EURUSD,20050324,110100,1.2998,1.2999,1.2996,1.2996
EURUSD,20050324,110200,1.2996,1.2996,1.2996,1.2996
EURUSD,20050324,110300,1.2996,1.2996,1.2996,1.2996
EURUSD,20050324,110400,1.2996,1.2997,1.2996,1.2997
EURUSD,20050324,110500,1.2996,1.2996,1.2996,1.2996
EURUSD,20050324,110600,1.2996,1.2996,1.2992,1.2992
EURUSD,20050324,110700,1.2992,1.2992,1.2992,1.2992
EURUSD,20050324,110800,1.2991,1.2992,1.2990,1.2992
EURUSD,20050324,110900,1.2992,1.2992,1.2988,1.2988
EURUSD,20050324,111000,1.2989,1.2990,1.2989,1.2990
EURUSD,20050324,111100,1.2990,1.2990,1.2987,1.2987
EURUSD,20050324,111200,1.2986,1.2986,1.2985,1.2985
EURUSD,20050324,111300,1.2986,1.2988,1.2985,1.2987
EURUSD,20050324,111400,1.2986,1.2987,1.2986,1.2986
EURUSD,20050324,111500,1.2986,1.2986,1.2984,1.2985
EURUSD,20050324,111600,1.2984,1.2984,1.2981,1.2982
EURUSD,20050324,111700,1.2982,1.2982,1.2980,1.2981
EURUSD,20050324,111800,1.2982,1.2984,1.2982,1.2984
EURUSD,20050324,111900,1.2985,1.2987,1.2985,1.2987
EURUSD,20050324,112000,1.2987,1.2987,1.2986,1.2987
EURUSD,20050324,112100,1.2987,1.2987,1.2987,1.2987
EURUSD,20050324,112200,1.2986,1.2987,1.2985,1.2985
EURUSD,20050324,112300,1.2986,1.2986,1.2985,1.2985
EURUSD,20050324,112400,1.2985,1.2985,1.2984,1.2984
EURUSD,20050324,112500,1.2985,1.2986,1.2985,1.2986
EURUSD,20050324,112600,1.2987,1.2987,1.2985,1.2985
EURUSD,20050324,112700,1.2984,1.2985,1.2983,1.2983
EURUSD,20050324,112800,1.2984,1.2984,1.2983,1.2983
EURUSD,20050324,112900,1.2984,1.2985,1.2983,1.2983
EURUSD,20050324,113000,1.2984,1.2984,1.2981,1.2981
EURUSD,20050324,113100,1.2980,1.2980,1.2977,1.2979
EURUSD,20050324,113200,1.2980,1.2980,1.2979,1.2979
EURUSD,20050324,113300,1.2978,1.2978,1.2975,1.2975
EURUSD,20050324,113400,1.2974,1.2974,1.2972,1.2974
EURUSD,20050324,113500,1.2973,1.2973,1.2971,1.2973
EURUSD,20050324,113600,1.2973,1.2974,1.2973,1.2974
EURUSD,20050324,113700,1.2974,1.2976,1.2974,1.2976
EURUSD,20050324,113800,1.2977,1.2979,1.2977,1.2979
EURUSD,20050324,113900,1.2978,1.2978,1.2977,1.2978
EURUSD,20050324,114000,1.2978,1.2978,1.2976,1.2976
EURUSD,20050324,114100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050324,114200,1.2977,1.2977,1.2974,1.2976
EURUSD,20050324,114300,1.2977,1.2979,1.2977,1.2979
EURUSD,20050324,114400,1.2980,1.2981,1.2980,1.2981
EURUSD,20050324,114500,1.2980,1.2981,1.2979,1.2979
EURUSD,20050324,114600,1.2978,1.2978,1.2975,1.2977
EURUSD,20050324,114700,1.2976,1.2977,1.2975,1.2975
EURUSD,20050324,114800,1.2976,1.2977,1.2976,1.2977
EURUSD,20050324,114900,1.2977,1.2977,1.2976,1.2976
EURUSD,20050324,115000,1.2977,1.2977,1.2975,1.2975
EURUSD,20050324,115100,1.2974,1.2975,1.2973,1.2973
EURUSD,20050324,115200,1.2972,1.2974,1.2972,1.2974
EURUSD,20050324,115300,1.2974,1.2974,1.2974,1.2974
EURUSD,20050324,115400,1.2973,1.2974,1.2973,1.2973
EURUSD,20050324,115500,1.2973,1.2973,1.2972,1.2972
EURUSD,20050324,115600,1.2973,1.2974,1.2973,1.2974
EURUSD,20050324,115700,1.2974,1.2975,1.2974,1.2974
EURUSD,20050324,115800,1.2974,1.2976,1.2974,1.2976
EURUSD,20050324,115900,1.2976,1.2977,1.2976,1.2977
EURUSD,20050324,120000,1.2978,1.2982,1.2978,1.2981
EURUSD,20050324,120100,1.2982,1.2982,1.2980,1.2981
EURUSD,20050324,120200,1.2980,1.2981,1.2980,1.2981
EURUSD,20050324,120300,1.2981,1.2983,1.2981,1.2983
EURUSD,20050324,120400,1.2983,1.2984,1.2983,1.2984
EURUSD,20050324,120500,1.2984,1.2986,1.2984,1.2986
EURUSD,20050324,120600,1.2985,1.2986,1.2985,1.2985
EURUSD,20050324,120700,1.2986,1.2986,1.2986,1.2986
EURUSD,20050324,120800,1.2985,1.2989,1.2985,1.2989
EURUSD,20050324,120900,1.2990,1.2990,1.2988,1.2988
EURUSD,20050324,121000,1.2987,1.2987,1.2985,1.2985
EURUSD,20050324,121100,1.2985,1.2987,1.2985,1.2986
EURUSD,20050324,121200,1.2985,1.2986,1.2984,1.2985
EURUSD,20050324,121300,1.2984,1.2984,1.2984,1.2984
EURUSD,20050324,121400,1.2984,1.2985,1.2983,1.2983
EURUSD,20050324,121500,1.2984,1.2985,1.2983,1.2985
EURUSD,20050324,121600,1.2984,1.2985,1.2984,1.2984
EURUSD,20050324,121700,1.2984,1.2985,1.2984,1.2985
EURUSD,20050324,121800,1.2986,1.2988,1.2985,1.2985
EURUSD,20050324,121900,1.2986,1.2988,1.2985,1.2985
EURUSD,20050324,122000,1.2984,1.2984,1.2982,1.2983
EURUSD,20050324,122100,1.2983,1.2983,1.2982,1.2983
EURUSD,20050324,122200,1.2984,1.2984,1.2983,1.2984
EURUSD,20050324,122300,1.2983,1.2984,1.2983,1.2984
EURUSD,20050324,122400,1.2984,1.2984,1.2982,1.2982
EURUSD,20050324,122500,1.2982,1.2983,1.2982,1.2982
EURUSD,20050324,122600,1.2983,1.2983,1.2982,1.2982
EURUSD,20050324,122700,1.2982,1.2982,1.2981,1.2982
EURUSD,20050324,122800,1.2982,1.2982,1.2982,1.2982
EURUSD,20050324,122900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050324,123000,1.2981,1.2981,1.2978,1.2978
EURUSD,20050324,123100,1.2978,1.2978,1.2977,1.2977
EURUSD,20050324,123200,1.2977,1.2979,1.2977,1.2979
EURUSD,20050324,123300,1.2980,1.2981,1.2980,1.2981
EURUSD,20050324,123400,1.2980,1.2981,1.2980,1.2981
EURUSD,20050324,123500,1.2981,1.2981,1.2980,1.2981
EURUSD,20050324,123600,1.2981,1.2982,1.2981,1.2982
EURUSD,20050324,123700,1.2982,1.2982,1.2981,1.2982
EURUSD,20050324,123800,1.2981,1.2981,1.2980,1.2980
EURUSD,20050324,123900,1.2979,1.2980,1.2979,1.2980
EURUSD,20050324,124000,1.2979,1.2979,1.2978,1.2978
EURUSD,20050324,124100,1.2977,1.2978,1.2977,1.2977
EURUSD,20050324,124200,1.2977,1.2977,1.2976,1.2977
EURUSD,20050324,124300,1.2977,1.2978,1.2977,1.2978
EURUSD,20050324,124400,1.2978,1.2982,1.2978,1.2982
EURUSD,20050324,124500,1.2983,1.2983,1.2982,1.2983
EURUSD,20050324,124600,1.2983,1.2983,1.2981,1.2981
EURUSD,20050324,124700,1.2982,1.2982,1.2981,1.2981
EURUSD,20050324,124800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050324,124900,1.2982,1.2982,1.2982,1.2982
EURUSD,20050324,125000,1.2982,1.2982,1.2982,1.2982
EURUSD,20050324,125100,1.2981,1.2983,1.2981,1.2983
EURUSD,20050324,125200,1.2984,1.2984,1.2982,1.2982
EURUSD,20050324,125300,1.2983,1.2984,1.2982,1.2982
EURUSD,20050324,125400,1.2981,1.2981,1.2981,1.2981
EURUSD,20050324,125500,1.2981,1.2981,1.2980,1.2980
EURUSD,20050324,125600,1.2981,1.2981,1.2980,1.2980
EURUSD,20050324,125700,1.2980,1.2980,1.2978,1.2978
EURUSD,20050324,125800,1.2979,1.2979,1.2979,1.2979
EURUSD,20050324,125900,1.2978,1.2979,1.2978,1.2978
EURUSD,20050324,130000,1.2979,1.2979,1.2978,1.2979
EURUSD,20050324,130100,1.2978,1.2978,1.2977,1.2978
EURUSD,20050324,130200,1.2977,1.2978,1.2977,1.2978
EURUSD,20050324,130300,1.2978,1.2979,1.2978,1.2979
EURUSD,20050324,130400,1.2979,1.2982,1.2979,1.2982
EURUSD,20050324,130500,1.2983,1.2984,1.2982,1.2984
EURUSD,20050324,130600,1.2985,1.2987,1.2985,1.2987
EURUSD,20050324,130700,1.2988,1.2988,1.2986,1.2987
EURUSD,20050324,130800,1.2986,1.2988,1.2986,1.2988
EURUSD,20050324,130900,1.2987,1.2988,1.2986,1.2986
EURUSD,20050324,131000,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,131100,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,131200,1.2986,1.2988,1.2986,1.2988
EURUSD,20050324,131300,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,131400,1.2986,1.2987,1.2985,1.2985
EURUSD,20050324,131500,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,131600,1.2985,1.2985,1.2985,1.2985
EURUSD,20050324,131700,1.2986,1.2988,1.2986,1.2988
EURUSD,20050324,131800,1.2988,1.2989,1.2988,1.2989
EURUSD,20050324,131900,1.2989,1.2989,1.2987,1.2987
EURUSD,20050324,132000,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,132100,1.2987,1.2988,1.2986,1.2988
EURUSD,20050324,132200,1.2987,1.2989,1.2987,1.2989
EURUSD,20050324,132300,1.2990,1.2994,1.2990,1.2994
EURUSD,20050324,132400,1.2994,1.2996,1.2994,1.2996
EURUSD,20050324,132500,1.2997,1.3001,1.2997,1.3000
EURUSD,20050324,132600,1.2999,1.2999,1.2997,1.2997
EURUSD,20050324,132700,1.2997,1.2997,1.2996,1.2996
EURUSD,20050324,132800,1.2996,1.2997,1.2996,1.2997
EURUSD,20050324,132900,1.2996,1.2996,1.2995,1.2996
EURUSD,20050324,133000,1.2997,1.3000,1.2997,1.3000
EURUSD,20050324,133100,1.2999,1.2999,1.2998,1.2998
EURUSD,20050324,133200,1.2997,1.2997,1.2996,1.2996
EURUSD,20050324,133300,1.2996,1.2996,1.2996,1.2996
EURUSD,20050324,133400,1.2996,1.2997,1.2996,1.2997
EURUSD,20050324,133500,1.2998,1.2998,1.2996,1.2996
EURUSD,20050324,133600,1.2996,1.2997,1.2996,1.2997
EURUSD,20050324,133700,1.2997,1.2997,1.2996,1.2996
EURUSD,20050324,133800,1.2995,1.2995,1.2993,1.2994
EURUSD,20050324,133900,1.2995,1.2996,1.2994,1.2994
EURUSD,20050324,134000,1.2993,1.2993,1.2992,1.2992
EURUSD,20050324,134100,1.2992,1.2992,1.2992,1.2992
EURUSD,20050324,134200,1.2991,1.2991,1.2990,1.2990
EURUSD,20050324,134300,1.2991,1.2991,1.2990,1.2990
EURUSD,20050324,134400,1.2990,1.2990,1.2988,1.2989
EURUSD,20050324,134500,1.2990,1.2990,1.2988,1.2988
EURUSD,20050324,134600,1.2988,1.2989,1.2988,1.2988
EURUSD,20050324,134700,1.2988,1.2988,1.2988,1.2988
EURUSD,20050324,134800,1.2988,1.2988,1.2986,1.2986
EURUSD,20050324,134900,1.2986,1.2986,1.2985,1.2986
EURUSD,20050324,135000,1.2987,1.2988,1.2987,1.2988
EURUSD,20050324,135100,1.2988,1.2988,1.2986,1.2986
EURUSD,20050324,135200,1.2986,1.2988,1.2986,1.2988
EURUSD,20050324,135300,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,135400,1.2986,1.2986,1.2984,1.2984
EURUSD,20050324,135500,1.2984,1.2984,1.2983,1.2984
EURUSD,20050324,135600,1.2985,1.2985,1.2984,1.2984
EURUSD,20050324,135700,1.2983,1.2985,1.2983,1.2985
EURUSD,20050324,135800,1.2986,1.2990,1.2985,1.2990
EURUSD,20050324,135900,1.2991,1.2991,1.2987,1.2988
EURUSD,20050324,140000,1.2988,1.2988,1.2986,1.2986
EURUSD,20050324,140100,1.2985,1.2986,1.2985,1.2985
EURUSD,20050324,140200,1.2986,1.2986,1.2984,1.2985
EURUSD,20050324,140300,1.2985,1.2987,1.2985,1.2987
EURUSD,20050324,140400,1.2986,1.2986,1.2984,1.2986
EURUSD,20050324,140500,1.2986,1.2986,1.2984,1.2984
EURUSD,20050324,140600,1.2985,1.2985,1.2984,1.2985
EURUSD,20050324,140700,1.2984,1.2984,1.2981,1.2981
EURUSD,20050324,140800,1.2981,1.2981,1.2978,1.2978
EURUSD,20050324,140900,1.2977,1.2980,1.2977,1.2980
EURUSD,20050324,141000,1.2979,1.2979,1.2975,1.2975
EURUSD,20050324,141100,1.2976,1.2976,1.2974,1.2976
EURUSD,20050324,141200,1.2977,1.2979,1.2977,1.2979
EURUSD,20050324,141300,1.2980,1.2981,1.2980,1.2981
EURUSD,20050324,141400,1.2982,1.2982,1.2980,1.2980
EURUSD,20050324,141500,1.2981,1.2981,1.2980,1.2981
EURUSD,20050324,141600,1.2981,1.2981,1.2978,1.2978
EURUSD,20050324,141700,1.2977,1.2978,1.2976,1.2977
EURUSD,20050324,141800,1.2976,1.2977,1.2975,1.2975
EURUSD,20050324,141900,1.2975,1.2975,1.2974,1.2974
EURUSD,20050324,142000,1.2973,1.2976,1.2973,1.2976
EURUSD,20050324,142100,1.2977,1.2978,1.2975,1.2975
EURUSD,20050324,142200,1.2976,1.2976,1.2975,1.2975
EURUSD,20050324,142300,1.2976,1.2977,1.2976,1.2977
EURUSD,20050324,142400,1.2977,1.2977,1.2975,1.2975
EURUSD,20050324,142500,1.2975,1.2976,1.2975,1.2976
EURUSD,20050324,142600,1.2976,1.2978,1.2976,1.2978
EURUSD,20050324,142700,1.2978,1.2978,1.2977,1.2978
EURUSD,20050324,142800,1.2977,1.2978,1.2977,1.2978
EURUSD,20050324,142900,1.2977,1.2978,1.2977,1.2977
EURUSD,20050324,143000,1.2976,1.2978,1.2976,1.2978
EURUSD,20050324,143100,1.2979,1.2988,1.2979,1.2987
EURUSD,20050324,143200,1.2986,1.2990,1.2985,1.2985
EURUSD,20050324,143300,1.2984,1.2984,1.2979,1.2979
EURUSD,20050324,143400,1.2980,1.2980,1.2975,1.2975
EURUSD,20050324,143500,1.2974,1.2977,1.2974,1.2977
EURUSD,20050324,143600,1.2978,1.2979,1.2977,1.2979
EURUSD,20050324,143700,1.2980,1.2982,1.2979,1.2982
EURUSD,20050324,143800,1.2981,1.2981,1.2976,1.2977
EURUSD,20050324,143900,1.2978,1.2982,1.2978,1.2982
EURUSD,20050324,144000,1.2982,1.2988,1.2981,1.2988
EURUSD,20050324,144100,1.2989,1.2991,1.2989,1.2991
EURUSD,20050324,144200,1.2992,1.2996,1.2992,1.2996
EURUSD,20050324,144300,1.2995,1.2995,1.2994,1.2994
EURUSD,20050324,144400,1.2994,1.3000,1.2993,1.2999
EURUSD,20050324,144500,1.3000,1.3005,1.3000,1.3004
EURUSD,20050324,144600,1.3003,1.3004,1.3002,1.3002
EURUSD,20050324,144700,1.3001,1.3001,1.2998,1.2998
EURUSD,20050324,144800,1.2998,1.2998,1.2994,1.2994
EURUSD,20050324,144900,1.2994,1.2994,1.2992,1.2993
EURUSD,20050324,145000,1.2993,1.2994,1.2993,1.2994
EURUSD,20050324,145100,1.2993,1.2994,1.2993,1.2994
EURUSD,20050324,145200,1.2993,1.2993,1.2984,1.2984
EURUSD,20050324,145300,1.2983,1.2985,1.2983,1.2984
EURUSD,20050324,145400,1.2983,1.2983,1.2980,1.2981
EURUSD,20050324,145500,1.2982,1.2986,1.2982,1.2986
EURUSD,20050324,145600,1.2985,1.2985,1.2984,1.2985
EURUSD,20050324,145700,1.2985,1.2986,1.2985,1.2986
EURUSD,20050324,145800,1.2985,1.2987,1.2985,1.2986
EURUSD,20050324,145900,1.2985,1.2986,1.2985,1.2986
EURUSD,20050324,150000,1.2987,1.2987,1.2985,1.2986
EURUSD,20050324,150100,1.2987,1.2993,1.2987,1.2993
EURUSD,20050324,150200,1.2992,1.2992,1.2991,1.2991
EURUSD,20050324,150300,1.2990,1.2994,1.2990,1.2994
EURUSD,20050324,150400,1.2993,1.2996,1.2993,1.2996
EURUSD,20050324,150500,1.2997,1.2998,1.2996,1.2996
EURUSD,20050324,150600,1.2996,1.2996,1.2990,1.2990
EURUSD,20050324,150700,1.2991,1.2991,1.2990,1.2991
EURUSD,20050324,150800,1.2992,1.2993,1.2991,1.2991
EURUSD,20050324,150900,1.2990,1.2993,1.2990,1.2993
EURUSD,20050324,151000,1.2994,1.2998,1.2994,1.2998
EURUSD,20050324,151100,1.2999,1.3001,1.2999,1.2999
EURUSD,20050324,151200,1.2998,1.2998,1.2995,1.2997
EURUSD,20050324,151300,1.2996,1.2997,1.2993,1.2993
EURUSD,20050324,151400,1.2992,1.2993,1.2991,1.2992
EURUSD,20050324,151500,1.2991,1.2991,1.2988,1.2988
EURUSD,20050324,151600,1.2989,1.2990,1.2989,1.2990
EURUSD,20050324,151700,1.2989,1.2990,1.2987,1.2989
EURUSD,20050324,151800,1.2990,1.2990,1.2986,1.2986
EURUSD,20050324,151900,1.2987,1.2987,1.2984,1.2986
EURUSD,20050324,152000,1.2986,1.2987,1.2986,1.2987
EURUSD,20050324,152100,1.2986,1.2986,1.2984,1.2986
EURUSD,20050324,152200,1.2987,1.2987,1.2985,1.2985
EURUSD,20050324,152300,1.2984,1.2987,1.2984,1.2987
EURUSD,20050324,152400,1.2986,1.2986,1.2985,1.2985
EURUSD,20050324,152500,1.2986,1.2986,1.2985,1.2986
EURUSD,20050324,152600,1.2985,1.2986,1.2984,1.2985
EURUSD,20050324,152700,1.2986,1.2988,1.2986,1.2987
EURUSD,20050324,152800,1.2986,1.2986,1.2983,1.2983
EURUSD,20050324,152900,1.2982,1.2982,1.2980,1.2980
EURUSD,20050324,153000,1.2979,1.2981,1.2978,1.2981
EURUSD,20050324,153100,1.2980,1.2981,1.2978,1.2978
EURUSD,20050324,153200,1.2979,1.2979,1.2977,1.2977
EURUSD,20050324,153300,1.2976,1.2978,1.2976,1.2978
EURUSD,20050324,153400,1.2979,1.2981,1.2979,1.2980
EURUSD,20050324,153500,1.2981,1.2985,1.2980,1.2984
EURUSD,20050324,153600,1.2983,1.2983,1.2981,1.2982
EURUSD,20050324,153700,1.2981,1.2982,1.2979,1.2980
EURUSD,20050324,153800,1.2981,1.2982,1.2980,1.2982
EURUSD,20050324,153900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050324,154000,1.2984,1.2985,1.2984,1.2984
EURUSD,20050324,154100,1.2984,1.2985,1.2983,1.2983
EURUSD,20050324,154200,1.2983,1.2984,1.2983,1.2984
EURUSD,20050324,154300,1.2985,1.2985,1.2983,1.2983
EURUSD,20050324,154400,1.2982,1.2982,1.2979,1.2979
EURUSD,20050324,154500,1.2979,1.2980,1.2979,1.2979
EURUSD,20050324,154600,1.2980,1.2980,1.2979,1.2979
EURUSD,20050324,154700,1.2977,1.2980,1.2977,1.2979
EURUSD,20050324,154800,1.2980,1.2980,1.2979,1.2980
EURUSD,20050324,154900,1.2981,1.2981,1.2979,1.2979
EURUSD,20050324,155000,1.2978,1.2979,1.2978,1.2979
EURUSD,20050324,155100,1.2979,1.2981,1.2979,1.2980
EURUSD,20050324,155200,1.2981,1.2981,1.2981,1.2981
EURUSD,20050324,155300,1.2980,1.2981,1.2980,1.2981
EURUSD,20050324,155400,1.2981,1.2983,1.2981,1.2983
EURUSD,20050324,155500,1.2984,1.2984,1.2982,1.2982
EURUSD,20050324,155600,1.2983,1.2985,1.2983,1.2985
EURUSD,20050324,155700,1.2985,1.2986,1.2984,1.2985
EURUSD,20050324,155800,1.2984,1.2985,1.2983,1.2985
EURUSD,20050324,155900,1.2986,1.2988,1.2986,1.2988
EURUSD,20050324,160000,1.2988,1.2988,1.2987,1.2987
EURUSD,20050324,160100,1.2987,1.2987,1.2985,1.2986
EURUSD,20050324,160200,1.2985,1.2986,1.2982,1.2986
EURUSD,20050324,160300,1.2986,1.2986,1.2985,1.2985
EURUSD,20050324,160400,1.2986,1.2986,1.2985,1.2986
EURUSD,20050324,160500,1.2987,1.2989,1.2986,1.2989
EURUSD,20050324,160600,1.2988,1.2989,1.2985,1.2985
EURUSD,20050324,160700,1.2984,1.2984,1.2983,1.2984
EURUSD,20050324,160800,1.2983,1.2983,1.2983,1.2983
EURUSD,20050324,160900,1.2984,1.2984,1.2982,1.2982
EURUSD,20050324,161000,1.2981,1.2981,1.2979,1.2979
EURUSD,20050324,161100,1.2979,1.2979,1.2975,1.2976
EURUSD,20050324,161200,1.2977,1.2981,1.2977,1.2981
EURUSD,20050324,161300,1.2981,1.2981,1.2979,1.2979
EURUSD,20050324,161400,1.2979,1.2982,1.2979,1.2982
EURUSD,20050324,161500,1.2981,1.2982,1.2977,1.2977
EURUSD,20050324,161600,1.2978,1.2980,1.2978,1.2980
EURUSD,20050324,161700,1.2980,1.2981,1.2979,1.2981
EURUSD,20050324,161800,1.2980,1.2980,1.2979,1.2979
EURUSD,20050324,161900,1.2978,1.2978,1.2976,1.2976
EURUSD,20050324,162000,1.2976,1.2977,1.2976,1.2977
EURUSD,20050324,162100,1.2976,1.2977,1.2971,1.2971
EURUSD,20050324,162200,1.2970,1.2970,1.2962,1.2965
EURUSD,20050324,162300,1.2966,1.2966,1.2963,1.2964
EURUSD,20050324,162400,1.2965,1.2966,1.2965,1.2966
EURUSD,20050324,162500,1.2967,1.2969,1.2967,1.2969
EURUSD,20050324,162600,1.2970,1.2974,1.2970,1.2974
EURUSD,20050324,162700,1.2974,1.2974,1.2974,1.2974
EURUSD,20050324,162800,1.2973,1.2973,1.2972,1.2972
EURUSD,20050324,162900,1.2972,1.2973,1.2972,1.2973
EURUSD,20050324,163000,1.2974,1.2975,1.2973,1.2973
EURUSD,20050324,163100,1.2973,1.2976,1.2973,1.2976
EURUSD,20050324,163200,1.2976,1.2976,1.2971,1.2971
EURUSD,20050324,163300,1.2972,1.2975,1.2972,1.2975
EURUSD,20050324,163400,1.2974,1.2974,1.2973,1.2973
EURUSD,20050324,163500,1.2973,1.2974,1.2973,1.2974
EURUSD,20050324,163600,1.2973,1.2973,1.2970,1.2970
EURUSD,20050324,163700,1.2969,1.2969,1.2967,1.2967
EURUSD,20050324,163800,1.2967,1.2967,1.2966,1.2967
EURUSD,20050324,163900,1.2968,1.2968,1.2968,1.2968
EURUSD,20050324,164000,1.2968,1.2970,1.2968,1.2970
EURUSD,20050324,164100,1.2971,1.2971,1.2969,1.2969
EURUSD,20050324,164200,1.2968,1.2968,1.2965,1.2965
EURUSD,20050324,164300,1.2965,1.2965,1.2963,1.2964
EURUSD,20050324,164400,1.2965,1.2965,1.2963,1.2964
EURUSD,20050324,164500,1.2963,1.2963,1.2962,1.2962
EURUSD,20050324,164600,1.2961,1.2962,1.2960,1.2962
EURUSD,20050324,164700,1.2963,1.2965,1.2963,1.2965
EURUSD,20050324,164800,1.2965,1.2965,1.2963,1.2965
EURUSD,20050324,164900,1.2965,1.2967,1.2965,1.2966
EURUSD,20050324,165000,1.2965,1.2965,1.2962,1.2962
EURUSD,20050324,165100,1.2961,1.2961,1.2958,1.2959
EURUSD,20050324,165200,1.2960,1.2963,1.2960,1.2963
EURUSD,20050324,165300,1.2962,1.2963,1.2956,1.2956
EURUSD,20050324,165400,1.2955,1.2955,1.2954,1.2954
EURUSD,20050324,165500,1.2953,1.2955,1.2953,1.2955
EURUSD,20050324,165600,1.2956,1.2958,1.2956,1.2958
EURUSD,20050324,165700,1.2959,1.2959,1.2956,1.2958
EURUSD,20050324,165800,1.2958,1.2959,1.2957,1.2959
EURUSD,20050324,165900,1.2960,1.2960,1.2959,1.2960
EURUSD,20050324,170000,1.2961,1.2967,1.2961,1.2966
EURUSD,20050324,170100,1.2965,1.2965,1.2962,1.2964
EURUSD,20050324,170200,1.2965,1.2968,1.2965,1.2968
EURUSD,20050324,170300,1.2967,1.2975,1.2967,1.2975
EURUSD,20050324,170400,1.2976,1.2977,1.2974,1.2974
EURUSD,20050324,170500,1.2973,1.2973,1.2971,1.2972
EURUSD,20050324,170600,1.2971,1.2972,1.2971,1.2972
EURUSD,20050324,170700,1.2971,1.2977,1.2971,1.2977
EURUSD,20050324,170800,1.2976,1.2977,1.2975,1.2977
EURUSD,20050324,170900,1.2977,1.2977,1.2976,1.2976
EURUSD,20050324,171000,1.2976,1.2977,1.2976,1.2976
EURUSD,20050324,171100,1.2974,1.2974,1.2974,1.2974
EURUSD,20050324,171200,1.2973,1.2974,1.2972,1.2972
EURUSD,20050324,171300,1.2973,1.2974,1.2973,1.2974
EURUSD,20050324,171400,1.2974,1.2976,1.2974,1.2975
EURUSD,20050324,171500,1.2974,1.2976,1.2973,1.2973
EURUSD,20050324,171600,1.2972,1.2972,1.2971,1.2971
EURUSD,20050324,171700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050324,171800,1.2971,1.2972,1.2971,1.2972
EURUSD,20050324,171900,1.2972,1.2972,1.2970,1.2971
EURUSD,20050324,172000,1.2970,1.2971,1.2969,1.2969
EURUSD,20050324,172100,1.2969,1.2969,1.2968,1.2969
EURUSD,20050324,172200,1.2968,1.2969,1.2967,1.2969
EURUSD,20050324,172300,1.2970,1.2970,1.2968,1.2968
EURUSD,20050324,172400,1.2969,1.2970,1.2969,1.2969
EURUSD,20050324,172500,1.2970,1.2971,1.2969,1.2969
EURUSD,20050324,172600,1.2969,1.2970,1.2969,1.2970
EURUSD,20050324,172700,1.2970,1.2970,1.2969,1.2969
EURUSD,20050324,172800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050324,172900,1.2971,1.2971,1.2967,1.2967
EURUSD,20050324,173000,1.2966,1.2966,1.2964,1.2964
EURUSD,20050324,173100,1.2965,1.2965,1.2961,1.2961
EURUSD,20050324,173200,1.2960,1.2963,1.2960,1.2963
EURUSD,20050324,173300,1.2964,1.2965,1.2964,1.2965
EURUSD,20050324,173400,1.2966,1.2967,1.2966,1.2967
EURUSD,20050324,173500,1.2968,1.2968,1.2962,1.2962
EURUSD,20050324,173600,1.2962,1.2964,1.2961,1.2964
EURUSD,20050324,173700,1.2963,1.2964,1.2962,1.2962
EURUSD,20050324,173800,1.2961,1.2961,1.2953,1.2953
EURUSD,20050324,173900,1.2954,1.2954,1.2953,1.2954
EURUSD,20050324,174000,1.2954,1.2957,1.2954,1.2957
EURUSD,20050324,174100,1.2956,1.2957,1.2955,1.2955
EURUSD,20050324,174200,1.2954,1.2960,1.2953,1.2960
EURUSD,20050324,174300,1.2961,1.2961,1.2952,1.2953
EURUSD,20050324,174400,1.2952,1.2956,1.2952,1.2953
EURUSD,20050324,174500,1.2952,1.2953,1.2951,1.2951
EURUSD,20050324,174600,1.2951,1.2954,1.2950,1.2954
EURUSD,20050324,174700,1.2953,1.2954,1.2952,1.2954
EURUSD,20050324,174800,1.2955,1.2957,1.2953,1.2956
EURUSD,20050324,174900,1.2955,1.2956,1.2955,1.2956
EURUSD,20050324,175000,1.2957,1.2957,1.2955,1.2956
EURUSD,20050324,175100,1.2957,1.2959,1.2956,1.2959
EURUSD,20050324,175200,1.2960,1.2961,1.2959,1.2959
EURUSD,20050324,175300,1.2960,1.2960,1.2957,1.2958
EURUSD,20050324,175400,1.2957,1.2957,1.2953,1.2954
EURUSD,20050324,175500,1.2955,1.2957,1.2955,1.2957
EURUSD,20050324,175600,1.2956,1.2956,1.2953,1.2954
EURUSD,20050324,175700,1.2955,1.2957,1.2954,1.2956
EURUSD,20050324,175800,1.2955,1.2955,1.2954,1.2955
EURUSD,20050324,175900,1.2956,1.2957,1.2955,1.2955
EURUSD,20050324,180000,1.2954,1.2954,1.2953,1.2953
EURUSD,20050324,180100,1.2953,1.2954,1.2953,1.2953
EURUSD,20050324,180200,1.2952,1.2952,1.2948,1.2950
EURUSD,20050324,180300,1.2948,1.2949,1.2948,1.2948
EURUSD,20050324,180400,1.2950,1.2951,1.2950,1.2950
EURUSD,20050324,180500,1.2950,1.2951,1.2950,1.2951
EURUSD,20050324,180600,1.2950,1.2950,1.2947,1.2949
EURUSD,20050324,180700,1.2948,1.2949,1.2946,1.2946
EURUSD,20050324,180800,1.2945,1.2945,1.2943,1.2945
EURUSD,20050324,180900,1.2945,1.2945,1.2943,1.2944
EURUSD,20050324,181000,1.2945,1.2947,1.2945,1.2947
EURUSD,20050324,181100,1.2946,1.2954,1.2946,1.2954
EURUSD,20050324,181200,1.2955,1.2955,1.2954,1.2954
EURUSD,20050324,181300,1.2955,1.2955,1.2953,1.2954
EURUSD,20050324,181400,1.2953,1.2953,1.2951,1.2953
EURUSD,20050324,181500,1.2954,1.2959,1.2954,1.2959
EURUSD,20050324,181600,1.2960,1.2960,1.2957,1.2957
EURUSD,20050324,181700,1.2956,1.2956,1.2956,1.2956
EURUSD,20050324,181800,1.2957,1.2959,1.2957,1.2958
EURUSD,20050324,181900,1.2958,1.2958,1.2955,1.2955
EURUSD,20050324,182000,1.2956,1.2957,1.2956,1.2957
EURUSD,20050324,182100,1.2957,1.2958,1.2956,1.2957
EURUSD,20050324,182200,1.2958,1.2958,1.2957,1.2958
EURUSD,20050324,182300,1.2958,1.2958,1.2957,1.2957
EURUSD,20050324,182400,1.2958,1.2958,1.2957,1.2958
EURUSD,20050324,182500,1.2958,1.2959,1.2958,1.2958
EURUSD,20050324,182600,1.2959,1.2959,1.2958,1.2958
EURUSD,20050324,182700,1.2957,1.2957,1.2957,1.2957
EURUSD,20050324,182800,1.2958,1.2959,1.2958,1.2959
EURUSD,20050324,182900,1.2959,1.2961,1.2959,1.2961
EURUSD,20050324,183000,1.2960,1.2961,1.2960,1.2960
EURUSD,20050324,183100,1.2961,1.2961,1.2960,1.2960
EURUSD,20050324,183200,1.2961,1.2961,1.2960,1.2960
EURUSD,20050324,183300,1.2959,1.2959,1.2958,1.2958
EURUSD,20050324,183400,1.2957,1.2958,1.2957,1.2957
EURUSD,20050324,183500,1.2958,1.2958,1.2958,1.2958
EURUSD,20050324,183600,1.2959,1.2959,1.2959,1.2959
EURUSD,20050324,183700,1.2959,1.2959,1.2958,1.2959
EURUSD,20050324,183800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050324,183900,1.2960,1.2961,1.2960,1.2961
EURUSD,20050324,184000,1.2962,1.2962,1.2961,1.2962
EURUSD,20050324,184100,1.2963,1.2963,1.2962,1.2962
EURUSD,20050324,184200,1.2961,1.2962,1.2961,1.2962
EURUSD,20050324,184300,1.2962,1.2963,1.2962,1.2962
EURUSD,20050324,184400,1.2963,1.2965,1.2963,1.2965
EURUSD,20050324,184500,1.2966,1.2967,1.2965,1.2965
EURUSD,20050324,184600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050324,184700,1.2966,1.2966,1.2964,1.2964
EURUSD,20050324,184800,1.2964,1.2964,1.2963,1.2963
EURUSD,20050324,184900,1.2963,1.2964,1.2963,1.2963
EURUSD,20050324,185000,1.2963,1.2963,1.2962,1.2962
EURUSD,20050324,185100,1.2962,1.2962,1.2961,1.2961
EURUSD,20050324,185200,1.2960,1.2960,1.2959,1.2960
EURUSD,20050324,185300,1.2959,1.2959,1.2958,1.2958
EURUSD,20050324,185400,1.2958,1.2958,1.2958,1.2958
EURUSD,20050324,185500,1.2957,1.2958,1.2957,1.2957
EURUSD,20050324,185600,1.2956,1.2957,1.2953,1.2953
EURUSD,20050324,185700,1.2954,1.2955,1.2954,1.2954
EURUSD,20050324,185800,1.2955,1.2955,1.2954,1.2954
EURUSD,20050324,185900,1.2955,1.2955,1.2954,1.2954
EURUSD,20050324,190000,1.2955,1.2955,1.2952,1.2952
EURUSD,20050324,190100,1.2951,1.2953,1.2951,1.2953
EURUSD,20050324,190200,1.2955,1.2955,1.2953,1.2953
EURUSD,20050324,190300,1.2952,1.2952,1.2951,1.2952
EURUSD,20050324,190400,1.2952,1.2952,1.2952,1.2952
EURUSD,20050324,190500,1.2953,1.2953,1.2948,1.2948
EURUSD,20050324,190600,1.2948,1.2949,1.2948,1.2949
EURUSD,20050324,190700,1.2948,1.2949,1.2948,1.2949
EURUSD,20050324,190800,1.2949,1.2949,1.2949,1.2949
EURUSD,20050324,190900,1.2949,1.2949,1.2947,1.2948
EURUSD,20050324,191000,1.2949,1.2951,1.2949,1.2950
EURUSD,20050324,191100,1.2950,1.2951,1.2949,1.2951
EURUSD,20050324,191200,1.2950,1.2951,1.2950,1.2950
EURUSD,20050324,191300,1.2949,1.2952,1.2949,1.2951
EURUSD,20050324,191400,1.2952,1.2952,1.2951,1.2951
EURUSD,20050324,191500,1.2951,1.2953,1.2951,1.2952
EURUSD,20050324,191600,1.2951,1.2953,1.2951,1.2952
EURUSD,20050324,191700,1.2951,1.2952,1.2951,1.2951
EURUSD,20050324,191800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050324,191900,1.2949,1.2949,1.2948,1.2949
EURUSD,20050324,192000,1.2948,1.2949,1.2948,1.2949
EURUSD,20050324,192100,1.2949,1.2949,1.2948,1.2948
EURUSD,20050324,192200,1.2948,1.2948,1.2946,1.2947
EURUSD,20050324,192300,1.2946,1.2948,1.2946,1.2948
EURUSD,20050324,192400,1.2949,1.2949,1.2946,1.2946
EURUSD,20050324,192500,1.2946,1.2946,1.2946,1.2946
EURUSD,20050324,192600,1.2945,1.2945,1.2944,1.2944
EURUSD,20050324,192700,1.2943,1.2943,1.2940,1.2943
EURUSD,20050324,192800,1.2944,1.2947,1.2944,1.2947
EURUSD,20050324,192900,1.2947,1.2947,1.2945,1.2946
EURUSD,20050324,193000,1.2947,1.2947,1.2946,1.2946
EURUSD,20050324,193100,1.2946,1.2946,1.2944,1.2944
EURUSD,20050324,193200,1.2943,1.2945,1.2943,1.2945
EURUSD,20050324,193300,1.2946,1.2946,1.2944,1.2944
EURUSD,20050324,193400,1.2944,1.2945,1.2944,1.2944
EURUSD,20050324,193500,1.2943,1.2943,1.2938,1.2940
EURUSD,20050324,193600,1.2939,1.2940,1.2939,1.2939
EURUSD,20050324,193700,1.2939,1.2939,1.2936,1.2936
EURUSD,20050324,193800,1.2937,1.2937,1.2936,1.2936
EURUSD,20050324,193900,1.2935,1.2937,1.2935,1.2937
EURUSD,20050324,194000,1.2938,1.2938,1.2937,1.2938
EURUSD,20050324,194100,1.2937,1.2939,1.2937,1.2939
EURUSD,20050324,194200,1.2939,1.2941,1.2939,1.2941
EURUSD,20050324,194300,1.2940,1.2942,1.2940,1.2940
EURUSD,20050324,194400,1.2940,1.2941,1.2940,1.2941
EURUSD,20050324,194500,1.2941,1.2941,1.2940,1.2941
EURUSD,20050324,194600,1.2941,1.2941,1.2939,1.2941
EURUSD,20050324,194700,1.2942,1.2943,1.2942,1.2943
EURUSD,20050324,194800,1.2943,1.2944,1.2943,1.2944
EURUSD,20050324,194900,1.2943,1.2944,1.2943,1.2944
EURUSD,20050324,195000,1.2944,1.2945,1.2944,1.2944
EURUSD,20050324,195100,1.2943,1.2946,1.2943,1.2946
EURUSD,20050324,195200,1.2945,1.2946,1.2945,1.2945
EURUSD,20050324,195300,1.2945,1.2945,1.2943,1.2943
EURUSD,20050324,195400,1.2944,1.2944,1.2942,1.2943
EURUSD,20050324,195500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050324,195600,1.2943,1.2943,1.2941,1.2941
EURUSD,20050324,195700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,195800,1.2942,1.2943,1.2941,1.2941
EURUSD,20050324,195900,1.2942,1.2943,1.2942,1.2943
EURUSD,20050324,200000,1.2943,1.2943,1.2942,1.2942
EURUSD,20050324,200100,1.2941,1.2942,1.2941,1.2941
EURUSD,20050324,200200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,200300,1.2942,1.2944,1.2942,1.2944
EURUSD,20050324,200400,1.2944,1.2944,1.2943,1.2943
EURUSD,20050324,200500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050324,200600,1.2942,1.2943,1.2941,1.2941
EURUSD,20050324,200700,1.2940,1.2940,1.2937,1.2939
EURUSD,20050324,200800,1.2939,1.2940,1.2939,1.2940
EURUSD,20050324,200900,1.2940,1.2940,1.2938,1.2939
EURUSD,20050324,201000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,201100,1.2939,1.2941,1.2939,1.2940
EURUSD,20050324,201200,1.2939,1.2940,1.2939,1.2940
EURUSD,20050324,201300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,201400,1.2939,1.2941,1.2939,1.2941
EURUSD,20050324,201500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,201600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,201700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,201800,1.2942,1.2943,1.2942,1.2943
EURUSD,20050324,201900,1.2943,1.2943,1.2941,1.2941
EURUSD,20050324,202000,1.2943,1.2943,1.2943,1.2943
EURUSD,20050324,202100,1.2944,1.2946,1.2944,1.2946
EURUSD,20050324,202200,1.2945,1.2945,1.2944,1.2944
EURUSD,20050324,202300,1.2943,1.2944,1.2941,1.2941
EURUSD,20050324,202400,1.2940,1.2941,1.2939,1.2939
EURUSD,20050324,202500,1.2938,1.2939,1.2938,1.2939
EURUSD,20050324,202600,1.2940,1.2941,1.2940,1.2941
EURUSD,20050324,202700,1.2942,1.2942,1.2941,1.2941
EURUSD,20050324,202800,1.2942,1.2942,1.2940,1.2940
EURUSD,20050324,202900,1.2940,1.2941,1.2940,1.2941
EURUSD,20050324,203000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,203100,1.2941,1.2941,1.2940,1.2940
EURUSD,20050324,203200,1.2941,1.2942,1.2941,1.2942
EURUSD,20050324,203300,1.2942,1.2942,1.2941,1.2942
EURUSD,20050324,203400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050324,203500,1.2943,1.2943,1.2941,1.2941
EURUSD,20050324,203600,1.2940,1.2940,1.2938,1.2939
EURUSD,20050324,203700,1.2940,1.2940,1.2939,1.2939
EURUSD,20050324,203800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,203900,1.2939,1.2940,1.2939,1.2940
EURUSD,20050324,204000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050324,204100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050324,204200,1.2940,1.2940,1.2940,1.2940
EURUSD,20050324,204300,1.2940,1.2940,1.2940,1.2940
EURUSD,20050324,204400,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,204500,1.2941,1.2942,1.2941,1.2942
EURUSD,20050324,204600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050324,204700,1.2942,1.2942,1.2939,1.2939
EURUSD,20050324,204800,1.2940,1.2941,1.2940,1.2940
EURUSD,20050324,204900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,205000,1.2941,1.2941,1.2940,1.2940
EURUSD,20050324,205100,1.2939,1.2940,1.2937,1.2938
EURUSD,20050324,205200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,205300,1.2939,1.2939,1.2936,1.2936
EURUSD,20050324,205400,1.2937,1.2937,1.2936,1.2937
EURUSD,20050324,205500,1.2937,1.2937,1.2935,1.2935
EURUSD,20050324,205600,1.2936,1.2937,1.2936,1.2937
EURUSD,20050324,205700,1.2937,1.2938,1.2937,1.2938
EURUSD,20050324,205800,1.2938,1.2938,1.2937,1.2937
EURUSD,20050324,205900,1.2938,1.2938,1.2935,1.2936
EURUSD,20050324,210000,1.2935,1.2938,1.2935,1.2936
EURUSD,20050324,210100,1.2937,1.2937,1.2936,1.2936
EURUSD,20050324,210200,1.2936,1.2936,1.2935,1.2935
EURUSD,20050324,210300,1.2934,1.2934,1.2933,1.2933
EURUSD,20050324,210400,1.2933,1.2933,1.2932,1.2933
EURUSD,20050324,210500,1.2934,1.2934,1.2933,1.2933
EURUSD,20050324,210600,1.2933,1.2934,1.2933,1.2934
EURUSD,20050324,210700,1.2934,1.2934,1.2934,1.2934
EURUSD,20050324,210800,1.2934,1.2935,1.2934,1.2935
EURUSD,20050324,210900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050324,211000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050324,211100,1.2935,1.2935,1.2934,1.2934
EURUSD,20050324,211200,1.2934,1.2934,1.2934,1.2934
EURUSD,20050324,211300,1.2934,1.2934,1.2934,1.2934
EURUSD,20050324,211400,1.2934,1.2935,1.2934,1.2935
EURUSD,20050324,211500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050324,211600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050324,211700,1.2935,1.2935,1.2935,1.2935
EURUSD,20050324,211800,1.2935,1.2935,1.2935,1.2935
EURUSD,20050324,211900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050324,212000,1.2934,1.2935,1.2934,1.2934
EURUSD,20050324,212100,1.2934,1.2935,1.2934,1.2934
EURUSD,20050324,212200,1.2934,1.2934,1.2934,1.2934
EURUSD,20050324,212300,1.2934,1.2934,1.2933,1.2933
EURUSD,20050324,212400,1.2933,1.2933,1.2933,1.2933
EURUSD,20050324,212500,1.2933,1.2933,1.2933,1.2933
EURUSD,20050324,212600,1.2933,1.2934,1.2933,1.2934
EURUSD,20050324,212700,1.2934,1.2934,1.2934,1.2934
EURUSD,20050324,212800,1.2935,1.2935,1.2935,1.2935
EURUSD,20050324,212900,1.2934,1.2934,1.2933,1.2934
EURUSD,20050324,213000,1.2934,1.2934,1.2934,1.2934
EURUSD,20050324,213100,1.2934,1.2934,1.2934,1.2934
EURUSD,20050324,213200,1.2934,1.2935,1.2934,1.2934
EURUSD,20050324,213300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050324,213400,1.2935,1.2935,1.2935,1.2935
EURUSD,20050324,213500,1.2935,1.2936,1.2935,1.2936
EURUSD,20050324,213600,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,213700,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,213800,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,213900,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,214000,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,214100,1.2936,1.2937,1.2936,1.2937
EURUSD,20050324,214200,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,214300,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,214400,1.2937,1.2938,1.2937,1.2938
EURUSD,20050324,214500,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,214600,1.2939,1.2939,1.2938,1.2938
EURUSD,20050324,214700,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,214800,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,214900,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,215000,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,215100,1.2938,1.2938,1.2937,1.2937
EURUSD,20050324,215200,1.2937,1.2939,1.2937,1.2938
EURUSD,20050324,215300,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,215400,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,215500,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,215600,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,215700,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,215800,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,215900,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,220000,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,220100,1.2938,1.2939,1.2938,1.2939
EURUSD,20050324,220200,1.2938,1.2938,1.2937,1.2937
EURUSD,20050324,220300,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,220400,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,220500,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,220600,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,220700,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,220800,1.2937,1.2937,1.2936,1.2936
EURUSD,20050324,220900,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,221000,1.2935,1.2936,1.2934,1.2935
EURUSD,20050324,221100,1.2935,1.2935,1.2934,1.2934
EURUSD,20050324,221200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050324,221300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050324,221400,1.2935,1.2936,1.2935,1.2936
EURUSD,20050324,221500,1.2936,1.2936,1.2935,1.2936
EURUSD,20050324,221600,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,221700,1.2936,1.2937,1.2936,1.2937
EURUSD,20050324,221800,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,221900,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,222000,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,222100,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,222200,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,222300,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,222400,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,222500,1.2937,1.2937,1.2936,1.2937
EURUSD,20050324,222600,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,222700,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,222800,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,222900,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,223000,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,223100,1.2938,1.2939,1.2938,1.2939
EURUSD,20050324,223200,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,223300,1.2938,1.2939,1.2938,1.2939
EURUSD,20050324,223400,1.2939,1.2940,1.2939,1.2940
EURUSD,20050324,223500,1.2939,1.2940,1.2939,1.2940
EURUSD,20050324,223600,1.2940,1.2940,1.2940,1.2940
EURUSD,20050324,223700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,223800,1.2939,1.2939,1.2936,1.2936
EURUSD,20050324,223900,1.2937,1.2938,1.2937,1.2938
EURUSD,20050324,224000,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,224100,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,224200,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,224300,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,224400,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,224500,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,224600,1.2937,1.2937,1.2937,1.2937
EURUSD,20050324,224700,1.2937,1.2939,1.2937,1.2939
EURUSD,20050324,224800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,224900,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,225000,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,225100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,225200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,225300,1.2939,1.2939,1.2938,1.2938
EURUSD,20050324,225400,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,225500,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,225600,1.2938,1.2938,1.2938,1.2938
EURUSD,20050324,225700,1.2938,1.2938,1.2936,1.2936
EURUSD,20050324,225800,1.2936,1.2937,1.2936,1.2936
EURUSD,20050324,225900,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,230000,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,230100,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,230200,1.2936,1.2936,1.2936,1.2936
EURUSD,20050324,230300,1.2937,1.2938,1.2937,1.2938
EURUSD,20050324,230400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,230500,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,230600,1.2939,1.2939,1.2938,1.2938
EURUSD,20050324,230700,1.2938,1.2939,1.2938,1.2938
EURUSD,20050324,230800,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,230900,1.2939,1.2940,1.2939,1.2940
EURUSD,20050324,231000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050324,231100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050324,231200,1.2940,1.2940,1.2940,1.2940
EURUSD,20050324,231300,1.2940,1.2940,1.2939,1.2939
EURUSD,20050324,231400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,231500,1.2939,1.2939,1.2938,1.2939
EURUSD,20050324,231600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050324,231700,1.2939,1.2940,1.2939,1.2940
EURUSD,20050324,231800,1.2940,1.2940,1.2940,1.2940
EURUSD,20050324,231900,1.2940,1.2940,1.2940,1.2940
EURUSD,20050324,232000,1.2940,1.2941,1.2940,1.2941
EURUSD,20050324,232100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,232200,1.2940,1.2940,1.2940,1.2940
EURUSD,20050324,232300,1.2940,1.2941,1.2940,1.2941
EURUSD,20050324,232400,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,232500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,232600,1.2941,1.2941,1.2940,1.2940
EURUSD,20050324,232700,1.2940,1.2940,1.2940,1.2940
EURUSD,20050324,232800,1.2940,1.2940,1.2939,1.2940
EURUSD,20050324,232900,1.2940,1.2941,1.2940,1.2941
EURUSD,20050324,233000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,233100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,233200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,233300,1.2941,1.2942,1.2941,1.2942
EURUSD,20050324,233400,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,233500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,233600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,233700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,233800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,233900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,234000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,234100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,234200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,234300,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,234400,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,234500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,234600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,234700,1.2941,1.2942,1.2941,1.2941
EURUSD,20050324,234800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,234900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,235000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,235100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,235200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,235300,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,235400,1.2941,1.2941,1.2940,1.2941
EURUSD,20050324,235500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,235600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,235700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050324,235800,1.2941,1.2941,1.2939,1.2939
EURUSD,20050324,235900,1.2939,1.2939,1.2939,1.2939
EURUSD,20050325,000000,1.2939,1.2940,1.2939,1.2939
GBPUSD,20050324,000100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050324,000200,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050324,000300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,000400,1.8691,1.8694,1.8691,1.8694
GBPUSD,20050324,000500,1.8695,1.8697,1.8694,1.8694
GBPUSD,20050324,000600,1.8693,1.8694,1.8693,1.8693
GBPUSD,20050324,000700,1.8694,1.8697,1.8694,1.8697
GBPUSD,20050324,000800,1.8696,1.8696,1.8693,1.8694
GBPUSD,20050324,000900,1.8693,1.8695,1.8692,1.8695
GBPUSD,20050324,001000,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050324,001100,1.8696,1.8700,1.8696,1.8700
GBPUSD,20050324,001200,1.8699,1.8699,1.8698,1.8699
GBPUSD,20050324,001300,1.8700,1.8703,1.8700,1.8703
GBPUSD,20050324,001400,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050324,001500,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050324,001600,1.8708,1.8708,1.8705,1.8705
GBPUSD,20050324,001700,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050324,001800,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050324,001900,1.8705,1.8705,1.8703,1.8703
GBPUSD,20050324,002000,1.8704,1.8705,1.8703,1.8705
GBPUSD,20050324,002100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,002200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,002300,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,002400,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,002500,1.8705,1.8707,1.8705,1.8707
GBPUSD,20050324,002600,1.8707,1.8707,1.8704,1.8704
GBPUSD,20050324,002700,1.8703,1.8703,1.8699,1.8702
GBPUSD,20050324,002800,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050324,002900,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050324,003000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050324,003100,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050324,003200,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050324,003300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,003400,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,003500,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,003600,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050324,003700,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050324,003800,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050324,003900,1.8702,1.8704,1.8702,1.8703
GBPUSD,20050324,004000,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,004100,1.8703,1.8703,1.8702,1.8703
GBPUSD,20050324,004200,1.8704,1.8704,1.8702,1.8704
GBPUSD,20050324,004300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,004400,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050324,004500,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,004600,1.8704,1.8704,1.8701,1.8701
GBPUSD,20050324,004700,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050324,004800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,004900,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050324,005000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050324,005100,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050324,005200,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,005300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,005400,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,005500,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050324,005600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,005700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,005800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,005900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,010000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,010100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,010200,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050324,010300,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050324,010400,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,010500,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,010600,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,010700,1.8704,1.8705,1.8704,1.8704
GBPUSD,20050324,010800,1.8704,1.8706,1.8704,1.8705
GBPUSD,20050324,010900,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050324,011000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,011100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,011200,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050324,011300,1.8704,1.8704,1.8702,1.8702
GBPUSD,20050324,011400,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050324,011500,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,011600,1.8703,1.8704,1.8703,1.8703
GBPUSD,20050324,011700,1.8702,1.8702,1.8700,1.8700
GBPUSD,20050324,011800,1.8700,1.8700,1.8697,1.8697
GBPUSD,20050324,011900,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050324,012000,1.8697,1.8697,1.8695,1.8695
GBPUSD,20050324,012100,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050324,012200,1.8692,1.8693,1.8692,1.8692
GBPUSD,20050324,012300,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050324,012400,1.8690,1.8691,1.8689,1.8689
GBPUSD,20050324,012500,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050324,012600,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050324,012700,1.8685,1.8689,1.8685,1.8689
GBPUSD,20050324,012800,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050324,012900,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050324,013000,1.8693,1.8695,1.8693,1.8695
GBPUSD,20050324,013100,1.8696,1.8697,1.8695,1.8697
GBPUSD,20050324,013200,1.8697,1.8698,1.8697,1.8698
GBPUSD,20050324,013300,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050324,013400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050324,013500,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050324,013600,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050324,013700,1.8696,1.8696,1.8693,1.8693
GBPUSD,20050324,013800,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,013900,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,014000,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050324,014100,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050324,014200,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050324,014300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050324,014400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050324,014500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,014600,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050324,014700,1.8688,1.8689,1.8687,1.8687
GBPUSD,20050324,014800,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,014900,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050324,015000,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,015100,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050324,015200,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,015300,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,015400,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,015500,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050324,015600,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050324,015700,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050324,015800,1.8690,1.8691,1.8689,1.8689
GBPUSD,20050324,015900,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050324,020000,1.8684,1.8685,1.8683,1.8685
GBPUSD,20050324,020100,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050324,020200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050324,020300,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050324,020400,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,020500,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050324,020600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,020700,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050324,020800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,020900,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050324,021000,1.8687,1.8688,1.8685,1.8685
GBPUSD,20050324,021100,1.8686,1.8687,1.8680,1.8684
GBPUSD,20050324,021200,1.8683,1.8683,1.8681,1.8682
GBPUSD,20050324,021300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050324,021400,1.8681,1.8683,1.8681,1.8682
GBPUSD,20050324,021500,1.8683,1.8683,1.8682,1.8683
GBPUSD,20050324,021600,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050324,021700,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050324,021800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050324,021900,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050324,022000,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050324,022100,1.8689,1.8690,1.8687,1.8687
GBPUSD,20050324,022200,1.8686,1.8687,1.8685,1.8685
GBPUSD,20050324,022300,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050324,022400,1.8686,1.8686,1.8685,1.8686
GBPUSD,20050324,022500,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050324,022600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050324,022700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,022800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,022900,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,023000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,023100,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,023200,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050324,023300,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050324,023400,1.8686,1.8686,1.8685,1.8686
GBPUSD,20050324,023500,1.8687,1.8688,1.8686,1.8688
GBPUSD,20050324,023600,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050324,023700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,023800,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050324,023900,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050324,024000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,024100,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050324,024200,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050324,024300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,024400,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050324,024500,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,024600,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050324,024700,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050324,024800,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050324,024900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,025000,1.8689,1.8692,1.8688,1.8691
GBPUSD,20050324,025100,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050324,025200,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050324,025300,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,025400,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,025500,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050324,025600,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050324,025700,1.8695,1.8699,1.8695,1.8699
GBPUSD,20050324,025800,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050324,025900,1.8700,1.8701,1.8700,1.8700
GBPUSD,20050324,030000,1.8700,1.8702,1.8700,1.8701
GBPUSD,20050324,030100,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050324,030200,1.8701,1.8702,1.8701,1.8701
GBPUSD,20050324,030300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,030400,1.8701,1.8701,1.8698,1.8698
GBPUSD,20050324,030500,1.8697,1.8697,1.8695,1.8696
GBPUSD,20050324,030600,1.8696,1.8698,1.8696,1.8697
GBPUSD,20050324,030700,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050324,030800,1.8697,1.8698,1.8697,1.8698
GBPUSD,20050324,030900,1.8697,1.8698,1.8697,1.8698
GBPUSD,20050324,031000,1.8698,1.8700,1.8698,1.8700
GBPUSD,20050324,031100,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050324,031200,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050324,031300,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050324,031400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050324,031500,1.8699,1.8699,1.8697,1.8697
GBPUSD,20050324,031600,1.8697,1.8697,1.8695,1.8696
GBPUSD,20050324,031700,1.8697,1.8698,1.8697,1.8698
GBPUSD,20050324,031800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050324,031900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050324,032000,1.8698,1.8700,1.8698,1.8700
GBPUSD,20050324,032100,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050324,032200,1.8700,1.8703,1.8700,1.8702
GBPUSD,20050324,032300,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050324,032400,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050324,032500,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,032600,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,032700,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,032800,1.8703,1.8704,1.8702,1.8704
GBPUSD,20050324,032900,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050324,033000,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050324,033100,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050324,033200,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,033300,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050324,033400,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050324,033500,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050324,033600,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,033700,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,033800,1.8706,1.8706,1.8702,1.8702
GBPUSD,20050324,033900,1.8701,1.8704,1.8701,1.8704
GBPUSD,20050324,034000,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050324,034100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,034200,1.8705,1.8705,1.8703,1.8703
GBPUSD,20050324,034300,1.8703,1.8704,1.8702,1.8704
GBPUSD,20050324,034400,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,034500,1.8705,1.8706,1.8705,1.8705
GBPUSD,20050324,034600,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050324,034700,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050324,034800,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,034900,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050324,035000,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,035100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,035200,1.8705,1.8706,1.8705,1.8705
GBPUSD,20050324,035300,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,035400,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,035500,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,035600,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,035700,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,035800,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,035900,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,040000,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,040100,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,040200,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050324,040300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,040400,1.8705,1.8705,1.8704,1.8705
GBPUSD,20050324,040500,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,040600,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050324,040700,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,040800,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,040900,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,041000,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,041100,1.8705,1.8706,1.8704,1.8706
GBPUSD,20050324,041200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,041300,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050324,041400,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,041500,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050324,041600,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050324,041700,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,041800,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050324,041900,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050324,042000,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050324,042100,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,042200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,042300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,042400,1.8706,1.8706,1.8705,1.8706
GBPUSD,20050324,042500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,042600,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,042700,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050324,042800,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050324,042900,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,043000,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,043100,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050324,043200,1.8709,1.8710,1.8709,1.8709
GBPUSD,20050324,043300,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050324,043400,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,043500,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,043600,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,043700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,043800,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050324,043900,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050324,044000,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050324,044100,1.8710,1.8712,1.8710,1.8712
GBPUSD,20050324,044200,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050324,044300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,044400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,044500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,044600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,044700,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,044800,1.8713,1.8714,1.8713,1.8713
GBPUSD,20050324,044900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,045000,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050324,045100,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050324,045200,1.8711,1.8711,1.8709,1.8709
GBPUSD,20050324,045300,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050324,045400,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050324,045500,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050324,045600,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050324,045700,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,045800,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050324,045900,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050324,050000,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,050100,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050324,050200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,050300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,050400,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050324,050500,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050324,050600,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,050700,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050324,050800,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050324,050900,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050324,051000,1.8707,1.8709,1.8707,1.8709
GBPUSD,20050324,051100,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050324,051200,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,051300,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,051400,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,051500,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,051600,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,051700,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050324,051800,1.8711,1.8711,1.8709,1.8709
GBPUSD,20050324,051900,1.8709,1.8709,1.8706,1.8706
GBPUSD,20050324,052000,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,052100,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,052200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,052300,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050324,052400,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050324,052500,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050324,052600,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050324,052700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,052800,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050324,052900,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,053000,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,053100,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,053200,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050324,053300,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050324,053400,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050324,053500,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,053600,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,053700,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050324,053800,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050324,053900,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,054000,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,054100,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,054200,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050324,054300,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050324,054400,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050324,054500,1.8712,1.8719,1.8712,1.8719
GBPUSD,20050324,054600,1.8719,1.8720,1.8717,1.8718
GBPUSD,20050324,054700,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050324,054800,1.8719,1.8723,1.8719,1.8723
GBPUSD,20050324,054900,1.8724,1.8726,1.8723,1.8723
GBPUSD,20050324,055000,1.8722,1.8724,1.8722,1.8723
GBPUSD,20050324,055100,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050324,055200,1.8723,1.8723,1.8720,1.8720
GBPUSD,20050324,055300,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050324,055400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050324,055500,1.8719,1.8720,1.8718,1.8720
GBPUSD,20050324,055600,1.8719,1.8720,1.8718,1.8718
GBPUSD,20050324,055700,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050324,055800,1.8719,1.8719,1.8717,1.8718
GBPUSD,20050324,055900,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050324,060000,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050324,060100,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050324,060200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050324,060300,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050324,060400,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050324,060500,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050324,060600,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050324,060700,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050324,060800,1.8715,1.8716,1.8715,1.8715
GBPUSD,20050324,060900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050324,061000,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050324,061100,1.8712,1.8713,1.8712,1.8712
GBPUSD,20050324,061200,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050324,061300,1.8710,1.8711,1.8710,1.8710
GBPUSD,20050324,061400,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050324,061500,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050324,061600,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,061700,1.8710,1.8711,1.8710,1.8710
GBPUSD,20050324,061800,1.8710,1.8711,1.8710,1.8710
GBPUSD,20050324,061900,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,062000,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050324,062100,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050324,062200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,062300,1.8706,1.8708,1.8705,1.8708
GBPUSD,20050324,062400,1.8709,1.8710,1.8708,1.8710
GBPUSD,20050324,062500,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050324,062600,1.8713,1.8715,1.8712,1.8715
GBPUSD,20050324,062700,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050324,062800,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050324,062900,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050324,063000,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050324,063100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,063200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,063300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,063400,1.8713,1.8713,1.8712,1.8713
GBPUSD,20050324,063500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,063600,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050324,063700,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050324,063800,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050324,063900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,064000,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050324,064100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,064200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,064300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050324,064400,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050324,064500,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050324,064600,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050324,064700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050324,064800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050324,064900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050324,065000,1.8715,1.8716,1.8715,1.8715
GBPUSD,20050324,065100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050324,065200,1.8715,1.8718,1.8715,1.8718
GBPUSD,20050324,065300,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050324,065400,1.8719,1.8720,1.8719,1.8719
GBPUSD,20050324,065500,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050324,065600,1.8718,1.8718,1.8715,1.8715
GBPUSD,20050324,065700,1.8716,1.8717,1.8716,1.8716
GBPUSD,20050324,065800,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050324,065900,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050324,070000,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050324,070100,1.8717,1.8718,1.8717,1.8717
GBPUSD,20050324,070200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050324,070300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050324,070400,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050324,070500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050324,070600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050324,070700,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050324,070800,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050324,070900,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050324,071000,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050324,071100,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050324,071200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050324,071300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050324,071400,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050324,071500,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050324,071600,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050324,071700,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050324,071800,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050324,071900,1.8719,1.8720,1.8719,1.8719
GBPUSD,20050324,072000,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050324,072100,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050324,072200,1.8719,1.8719,1.8715,1.8715
GBPUSD,20050324,072300,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050324,072400,1.8717,1.8719,1.8716,1.8718
GBPUSD,20050324,072500,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050324,072600,1.8717,1.8717,1.8715,1.8716
GBPUSD,20050324,072700,1.8716,1.8717,1.8716,1.8716
GBPUSD,20050324,072800,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050324,072900,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050324,073000,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050324,073100,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050324,073200,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050324,073300,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050324,073400,1.8716,1.8718,1.8716,1.8718
GBPUSD,20050324,073500,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050324,073600,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050324,073700,1.8720,1.8721,1.8720,1.8720
GBPUSD,20050324,073800,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050324,073900,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050324,074000,1.8722,1.8724,1.8721,1.8724
GBPUSD,20050324,074100,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050324,074200,1.8726,1.8727,1.8726,1.8727
GBPUSD,20050324,074300,1.8728,1.8729,1.8728,1.8728
GBPUSD,20050324,074400,1.8727,1.8728,1.8726,1.8726
GBPUSD,20050324,074500,1.8725,1.8725,1.8723,1.8724
GBPUSD,20050324,074600,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050324,074700,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050324,074800,1.8724,1.8725,1.8723,1.8725
GBPUSD,20050324,074900,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050324,075000,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050324,075100,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050324,075200,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050324,075300,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050324,075400,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050324,075500,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050324,075600,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050324,075700,1.8723,1.8723,1.8721,1.8721
GBPUSD,20050324,075800,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050324,075900,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050324,080000,1.8722,1.8722,1.8721,1.8722
GBPUSD,20050324,080100,1.8722,1.8723,1.8721,1.8722
GBPUSD,20050324,080200,1.8721,1.8721,1.8715,1.8715
GBPUSD,20050324,080300,1.8714,1.8714,1.8710,1.8710
GBPUSD,20050324,080400,1.8709,1.8709,1.8706,1.8706
GBPUSD,20050324,080500,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050324,080600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,080700,1.8707,1.8707,1.8702,1.8702
GBPUSD,20050324,080800,1.8701,1.8702,1.8700,1.8701
GBPUSD,20050324,080900,1.8701,1.8701,1.8699,1.8701
GBPUSD,20050324,081000,1.8702,1.8706,1.8702,1.8706
GBPUSD,20050324,081100,1.8705,1.8706,1.8704,1.8704
GBPUSD,20050324,081200,1.8703,1.8704,1.8703,1.8703
GBPUSD,20050324,081300,1.8704,1.8708,1.8703,1.8707
GBPUSD,20050324,081400,1.8708,1.8711,1.8708,1.8711
GBPUSD,20050324,081500,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050324,081600,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050324,081700,1.8713,1.8713,1.8711,1.8712
GBPUSD,20050324,081800,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050324,081900,1.8713,1.8718,1.8713,1.8718
GBPUSD,20050324,082000,1.8719,1.8719,1.8715,1.8715
GBPUSD,20050324,082100,1.8714,1.8715,1.8713,1.8713
GBPUSD,20050324,082200,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050324,082300,1.8712,1.8715,1.8712,1.8714
GBPUSD,20050324,082400,1.8715,1.8719,1.8715,1.8719
GBPUSD,20050324,082500,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050324,082600,1.8722,1.8725,1.8722,1.8725
GBPUSD,20050324,082700,1.8726,1.8729,1.8726,1.8727
GBPUSD,20050324,082800,1.8726,1.8726,1.8725,1.8726
GBPUSD,20050324,082900,1.8725,1.8726,1.8725,1.8725
GBPUSD,20050324,083000,1.8724,1.8725,1.8723,1.8723
GBPUSD,20050324,083100,1.8722,1.8724,1.8721,1.8724
GBPUSD,20050324,083200,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050324,083300,1.8724,1.8726,1.8724,1.8725
GBPUSD,20050324,083400,1.8726,1.8728,1.8726,1.8727
GBPUSD,20050324,083500,1.8727,1.8728,1.8724,1.8724
GBPUSD,20050324,083600,1.8723,1.8724,1.8722,1.8724
GBPUSD,20050324,083700,1.8724,1.8725,1.8724,1.8724
GBPUSD,20050324,083800,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050324,083900,1.8722,1.8722,1.8721,1.8722
GBPUSD,20050324,084000,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050324,084100,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050324,084200,1.8721,1.8721,1.8716,1.8716
GBPUSD,20050324,084300,1.8715,1.8715,1.8711,1.8711
GBPUSD,20050324,084400,1.8712,1.8714,1.8711,1.8714
GBPUSD,20050324,084500,1.8715,1.8715,1.8711,1.8711
GBPUSD,20050324,084600,1.8712,1.8712,1.8708,1.8708
GBPUSD,20050324,084700,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050324,084800,1.8709,1.8711,1.8709,1.8710
GBPUSD,20050324,084900,1.8710,1.8710,1.8708,1.8709
GBPUSD,20050324,085000,1.8710,1.8710,1.8705,1.8705
GBPUSD,20050324,085100,1.8706,1.8706,1.8704,1.8705
GBPUSD,20050324,085200,1.8706,1.8712,1.8706,1.8712
GBPUSD,20050324,085300,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050324,085400,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050324,085500,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050324,085600,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050324,085700,1.8716,1.8718,1.8716,1.8717
GBPUSD,20050324,085800,1.8717,1.8717,1.8715,1.8715
GBPUSD,20050324,085900,1.8715,1.8717,1.8715,1.8717
GBPUSD,20050324,090000,1.8717,1.8717,1.8715,1.8717
GBPUSD,20050324,090100,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050324,090200,1.8722,1.8724,1.8722,1.8723
GBPUSD,20050324,090300,1.8723,1.8727,1.8723,1.8727
GBPUSD,20050324,090400,1.8728,1.8734,1.8728,1.8729
GBPUSD,20050324,090500,1.8729,1.8730,1.8725,1.8725
GBPUSD,20050324,090600,1.8726,1.8726,1.8723,1.8724
GBPUSD,20050324,090700,1.8724,1.8724,1.8722,1.8723
GBPUSD,20050324,090800,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050324,090900,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050324,091000,1.8724,1.8727,1.8724,1.8727
GBPUSD,20050324,091100,1.8728,1.8731,1.8728,1.8731
GBPUSD,20050324,091200,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050324,091300,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050324,091400,1.8726,1.8726,1.8723,1.8724
GBPUSD,20050324,091500,1.8723,1.8724,1.8722,1.8724
GBPUSD,20050324,091600,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050324,091700,1.8727,1.8729,1.8727,1.8727
GBPUSD,20050324,091800,1.8726,1.8728,1.8726,1.8728
GBPUSD,20050324,091900,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050324,092000,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050324,092100,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050324,092200,1.8724,1.8724,1.8721,1.8722
GBPUSD,20050324,092300,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050324,092400,1.8721,1.8721,1.8719,1.8720
GBPUSD,20050324,092500,1.8721,1.8724,1.8721,1.8724
GBPUSD,20050324,092600,1.8723,1.8725,1.8723,1.8725
GBPUSD,20050324,092700,1.8724,1.8727,1.8724,1.8727
GBPUSD,20050324,092800,1.8727,1.8727,1.8726,1.8727
GBPUSD,20050324,092900,1.8726,1.8728,1.8726,1.8728
GBPUSD,20050324,093000,1.8728,1.8728,1.8724,1.8724
GBPUSD,20050324,093100,1.8723,1.8726,1.8723,1.8726
GBPUSD,20050324,093200,1.8726,1.8728,1.8725,1.8728
GBPUSD,20050324,093300,1.8728,1.8729,1.8727,1.8729
GBPUSD,20050324,093400,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050324,093500,1.8726,1.8727,1.8725,1.8726
GBPUSD,20050324,093600,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050324,093700,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050324,093800,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050324,093900,1.8724,1.8724,1.8719,1.8719
GBPUSD,20050324,094000,1.8718,1.8718,1.8716,1.8717
GBPUSD,20050324,094100,1.8718,1.8718,1.8716,1.8716
GBPUSD,20050324,094200,1.8715,1.8715,1.8713,1.8715
GBPUSD,20050324,094300,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050324,094400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050324,094500,1.8715,1.8715,1.8713,1.8715
GBPUSD,20050324,094600,1.8716,1.8719,1.8716,1.8717
GBPUSD,20050324,094700,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050324,094800,1.8719,1.8720,1.8718,1.8718
GBPUSD,20050324,094900,1.8717,1.8718,1.8714,1.8714
GBPUSD,20050324,095000,1.8713,1.8713,1.8708,1.8708
GBPUSD,20050324,095100,1.8707,1.8711,1.8706,1.8710
GBPUSD,20050324,095200,1.8711,1.8715,1.8711,1.8715
GBPUSD,20050324,095300,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050324,095400,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050324,095500,1.8713,1.8714,1.8713,1.8713
GBPUSD,20050324,095600,1.8713,1.8713,1.8708,1.8710
GBPUSD,20050324,095700,1.8711,1.8713,1.8711,1.8711
GBPUSD,20050324,095800,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050324,095900,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050324,100000,1.8713,1.8713,1.8711,1.8711
GBPUSD,20050324,100100,1.8712,1.8713,1.8711,1.8712
GBPUSD,20050324,100200,1.8711,1.8712,1.8710,1.8710
GBPUSD,20050324,100300,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050324,100400,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050324,100500,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050324,100600,1.8708,1.8711,1.8708,1.8710
GBPUSD,20050324,100700,1.8710,1.8715,1.8710,1.8715
GBPUSD,20050324,100800,1.8716,1.8718,1.8716,1.8718
GBPUSD,20050324,100900,1.8719,1.8722,1.8717,1.8721
GBPUSD,20050324,101000,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050324,101100,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050324,101200,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050324,101300,1.8721,1.8722,1.8720,1.8720
GBPUSD,20050324,101400,1.8719,1.8719,1.8716,1.8716
GBPUSD,20050324,101500,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050324,101600,1.8717,1.8717,1.8715,1.8715
GBPUSD,20050324,101700,1.8715,1.8715,1.8711,1.8711
GBPUSD,20050324,101800,1.8711,1.8711,1.8708,1.8708
GBPUSD,20050324,101900,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050324,102000,1.8708,1.8712,1.8708,1.8711
GBPUSD,20050324,102100,1.8712,1.8712,1.8709,1.8709
GBPUSD,20050324,102200,1.8709,1.8712,1.8708,1.8708
GBPUSD,20050324,102300,1.8707,1.8707,1.8702,1.8704
GBPUSD,20050324,102400,1.8705,1.8706,1.8703,1.8703
GBPUSD,20050324,102500,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050324,102600,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050324,102700,1.8703,1.8703,1.8699,1.8699
GBPUSD,20050324,102800,1.8700,1.8700,1.8699,1.8700
GBPUSD,20050324,102900,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050324,103000,1.8702,1.8707,1.8702,1.8706
GBPUSD,20050324,103100,1.8707,1.8707,1.8704,1.8704
GBPUSD,20050324,103200,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050324,103300,1.8702,1.8702,1.8698,1.8701
GBPUSD,20050324,103400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,103500,1.8702,1.8703,1.8702,1.8702
GBPUSD,20050324,103600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,103700,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050324,103800,1.8702,1.8702,1.8700,1.8701
GBPUSD,20050324,103900,1.8702,1.8706,1.8702,1.8706
GBPUSD,20050324,104000,1.8707,1.8711,1.8707,1.8709
GBPUSD,20050324,104100,1.8708,1.8708,1.8704,1.8705
GBPUSD,20050324,104200,1.8705,1.8705,1.8703,1.8703
GBPUSD,20050324,104300,1.8704,1.8705,1.8704,1.8704
GBPUSD,20050324,104400,1.8705,1.8708,1.8704,1.8705
GBPUSD,20050324,104500,1.8704,1.8704,1.8702,1.8703
GBPUSD,20050324,104600,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050324,104700,1.8702,1.8703,1.8693,1.8693
GBPUSD,20050324,104800,1.8692,1.8692,1.8686,1.8688
GBPUSD,20050324,104900,1.8689,1.8692,1.8689,1.8692
GBPUSD,20050324,105000,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,105100,1.8692,1.8692,1.8686,1.8686
GBPUSD,20050324,105200,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050324,105300,1.8686,1.8691,1.8685,1.8690
GBPUSD,20050324,105400,1.8689,1.8690,1.8688,1.8690
GBPUSD,20050324,105500,1.8691,1.8694,1.8691,1.8693
GBPUSD,20050324,105600,1.8694,1.8700,1.8694,1.8699
GBPUSD,20050324,105700,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050324,105800,1.8698,1.8698,1.8694,1.8694
GBPUSD,20050324,105900,1.8694,1.8697,1.8694,1.8697
GBPUSD,20050324,110000,1.8698,1.8701,1.8698,1.8701
GBPUSD,20050324,110100,1.8700,1.8702,1.8700,1.8701
GBPUSD,20050324,110200,1.8700,1.8701,1.8700,1.8700
GBPUSD,20050324,110300,1.8699,1.8699,1.8695,1.8695
GBPUSD,20050324,110400,1.8696,1.8697,1.8696,1.8696
GBPUSD,20050324,110500,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050324,110600,1.8696,1.8696,1.8691,1.8691
GBPUSD,20050324,110700,1.8691,1.8694,1.8691,1.8693
GBPUSD,20050324,110800,1.8692,1.8692,1.8689,1.8690
GBPUSD,20050324,110900,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050324,111000,1.8690,1.8693,1.8690,1.8692
GBPUSD,20050324,111100,1.8691,1.8691,1.8689,1.8690
GBPUSD,20050324,111200,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050324,111300,1.8689,1.8692,1.8689,1.8691
GBPUSD,20050324,111400,1.8690,1.8690,1.8687,1.8687
GBPUSD,20050324,111500,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050324,111600,1.8685,1.8686,1.8684,1.8685
GBPUSD,20050324,111700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050324,111800,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050324,111900,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050324,112000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,112100,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050324,112200,1.8685,1.8686,1.8685,1.8685
GBPUSD,20050324,112300,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050324,112400,1.8684,1.8684,1.8680,1.8680
GBPUSD,20050324,112500,1.8679,1.8681,1.8678,1.8680
GBPUSD,20050324,112600,1.8681,1.8683,1.8680,1.8682
GBPUSD,20050324,112700,1.8681,1.8684,1.8681,1.8684
GBPUSD,20050324,112800,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050324,112900,1.8685,1.8686,1.8685,1.8685
GBPUSD,20050324,113000,1.8686,1.8688,1.8686,1.8686
GBPUSD,20050324,113100,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050324,113200,1.8686,1.8686,1.8684,1.8684
GBPUSD,20050324,113300,1.8683,1.8684,1.8682,1.8684
GBPUSD,20050324,113400,1.8683,1.8683,1.8680,1.8680
GBPUSD,20050324,113500,1.8679,1.8680,1.8677,1.8679
GBPUSD,20050324,113600,1.8678,1.8680,1.8678,1.8680
GBPUSD,20050324,113700,1.8680,1.8683,1.8680,1.8683
GBPUSD,20050324,113800,1.8684,1.8685,1.8683,1.8685
GBPUSD,20050324,113900,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050324,114000,1.8685,1.8685,1.8681,1.8681
GBPUSD,20050324,114100,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050324,114200,1.8682,1.8682,1.8679,1.8679
GBPUSD,20050324,114300,1.8680,1.8684,1.8680,1.8684
GBPUSD,20050324,114400,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050324,114500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,114600,1.8687,1.8687,1.8682,1.8684
GBPUSD,20050324,114700,1.8685,1.8685,1.8681,1.8681
GBPUSD,20050324,114800,1.8682,1.8685,1.8681,1.8684
GBPUSD,20050324,114900,1.8685,1.8686,1.8684,1.8684
GBPUSD,20050324,115000,1.8683,1.8684,1.8682,1.8683
GBPUSD,20050324,115100,1.8682,1.8682,1.8675,1.8675
GBPUSD,20050324,115200,1.8673,1.8676,1.8670,1.8675
GBPUSD,20050324,115300,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050324,115400,1.8675,1.8676,1.8674,1.8674
GBPUSD,20050324,115500,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050324,115600,1.8672,1.8674,1.8672,1.8674
GBPUSD,20050324,115700,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050324,115800,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050324,115900,1.8676,1.8678,1.8676,1.8678
GBPUSD,20050324,120000,1.8678,1.8680,1.8678,1.8680
GBPUSD,20050324,120100,1.8681,1.8681,1.8680,1.8681
GBPUSD,20050324,120200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050324,120300,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050324,120400,1.8682,1.8684,1.8682,1.8684
GBPUSD,20050324,120500,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050324,120600,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050324,120700,1.8684,1.8686,1.8684,1.8686
GBPUSD,20050324,120800,1.8685,1.8686,1.8683,1.8685
GBPUSD,20050324,120900,1.8686,1.8688,1.8686,1.8688
GBPUSD,20050324,121000,1.8687,1.8691,1.8687,1.8691
GBPUSD,20050324,121100,1.8692,1.8692,1.8690,1.8691
GBPUSD,20050324,121200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,121300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,121400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050324,121500,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050324,121600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,121700,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050324,121800,1.8691,1.8692,1.8690,1.8690
GBPUSD,20050324,121900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,122000,1.8689,1.8689,1.8687,1.8687
GBPUSD,20050324,122100,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,122200,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050324,122300,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050324,122400,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050324,122500,1.8685,1.8685,1.8683,1.8683
GBPUSD,20050324,122600,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050324,122700,1.8684,1.8684,1.8681,1.8681
GBPUSD,20050324,122800,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050324,122900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050324,123000,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050324,123100,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050324,123200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050324,123300,1.8681,1.8685,1.8681,1.8685
GBPUSD,20050324,123400,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050324,123500,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050324,123600,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,123700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,123800,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050324,123900,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050324,124000,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050324,124100,1.8687,1.8690,1.8687,1.8690
GBPUSD,20050324,124200,1.8689,1.8689,1.8687,1.8687
GBPUSD,20050324,124300,1.8688,1.8696,1.8688,1.8695
GBPUSD,20050324,124400,1.8694,1.8703,1.8694,1.8703
GBPUSD,20050324,124500,1.8702,1.8702,1.8700,1.8701
GBPUSD,20050324,124600,1.8700,1.8700,1.8699,1.8700
GBPUSD,20050324,124700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050324,124800,1.8699,1.8699,1.8698,1.8699
GBPUSD,20050324,124900,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050324,125000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050324,125100,1.8699,1.8701,1.8699,1.8700
GBPUSD,20050324,125200,1.8700,1.8701,1.8699,1.8701
GBPUSD,20050324,125300,1.8700,1.8701,1.8697,1.8698
GBPUSD,20050324,125400,1.8697,1.8697,1.8695,1.8696
GBPUSD,20050324,125500,1.8697,1.8698,1.8697,1.8698
GBPUSD,20050324,125600,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050324,125700,1.8697,1.8698,1.8696,1.8697
GBPUSD,20050324,125800,1.8696,1.8696,1.8694,1.8696
GBPUSD,20050324,125900,1.8695,1.8696,1.8694,1.8696
GBPUSD,20050324,130000,1.8697,1.8698,1.8695,1.8695
GBPUSD,20050324,130100,1.8694,1.8695,1.8690,1.8695
GBPUSD,20050324,130200,1.8696,1.8697,1.8695,1.8697
GBPUSD,20050324,130300,1.8698,1.8700,1.8698,1.8700
GBPUSD,20050324,130400,1.8701,1.8701,1.8700,1.8701
GBPUSD,20050324,130500,1.8701,1.8702,1.8700,1.8702
GBPUSD,20050324,130600,1.8703,1.8710,1.8703,1.8710
GBPUSD,20050324,130700,1.8711,1.8711,1.8708,1.8708
GBPUSD,20050324,130800,1.8707,1.8707,1.8705,1.8706
GBPUSD,20050324,130900,1.8706,1.8706,1.8705,1.8706
GBPUSD,20050324,131000,1.8705,1.8707,1.8705,1.8707
GBPUSD,20050324,131100,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050324,131200,1.8711,1.8711,1.8709,1.8711
GBPUSD,20050324,131300,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050324,131400,1.8709,1.8709,1.8706,1.8706
GBPUSD,20050324,131500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050324,131600,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050324,131700,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050324,131800,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,131900,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050324,132000,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,132100,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,132200,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050324,132300,1.8710,1.8714,1.8710,1.8714
GBPUSD,20050324,132400,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050324,132500,1.8715,1.8717,1.8715,1.8716
GBPUSD,20050324,132600,1.8715,1.8715,1.8712,1.8713
GBPUSD,20050324,132700,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050324,132800,1.8711,1.8712,1.8710,1.8712
GBPUSD,20050324,132900,1.8713,1.8713,1.8711,1.8712
GBPUSD,20050324,133000,1.8711,1.8712,1.8710,1.8711
GBPUSD,20050324,133100,1.8710,1.8710,1.8708,1.8709
GBPUSD,20050324,133200,1.8708,1.8708,1.8705,1.8707
GBPUSD,20050324,133300,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050324,133400,1.8707,1.8709,1.8706,1.8708
GBPUSD,20050324,133500,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050324,133600,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050324,133700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,133800,1.8708,1.8708,1.8707,1.8708
GBPUSD,20050324,133900,1.8709,1.8711,1.8709,1.8710
GBPUSD,20050324,134000,1.8711,1.8711,1.8708,1.8709
GBPUSD,20050324,134100,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050324,134200,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050324,134300,1.8708,1.8709,1.8708,1.8708
GBPUSD,20050324,134400,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050324,134500,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050324,134600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,134700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050324,134800,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050324,134900,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050324,135000,1.8704,1.8705,1.8704,1.8704
GBPUSD,20050324,135100,1.8704,1.8705,1.8704,1.8704
GBPUSD,20050324,135200,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050324,135300,1.8703,1.8704,1.8702,1.8702
GBPUSD,20050324,135400,1.8703,1.8703,1.8698,1.8698
GBPUSD,20050324,135500,1.8697,1.8698,1.8696,1.8697
GBPUSD,20050324,135600,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050324,135700,1.8699,1.8699,1.8696,1.8698
GBPUSD,20050324,135800,1.8697,1.8700,1.8697,1.8699
GBPUSD,20050324,135900,1.8699,1.8700,1.8696,1.8696
GBPUSD,20050324,140000,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050324,140100,1.8694,1.8694,1.8692,1.8693
GBPUSD,20050324,140200,1.8694,1.8694,1.8691,1.8692
GBPUSD,20050324,140300,1.8693,1.8695,1.8693,1.8695
GBPUSD,20050324,140400,1.8696,1.8696,1.8693,1.8694
GBPUSD,20050324,140500,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050324,140600,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050324,140700,1.8690,1.8691,1.8687,1.8687
GBPUSD,20050324,140800,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050324,140900,1.8684,1.8685,1.8683,1.8685
GBPUSD,20050324,141000,1.8684,1.8684,1.8678,1.8678
GBPUSD,20050324,141100,1.8679,1.8681,1.8678,1.8681
GBPUSD,20050324,141200,1.8682,1.8685,1.8682,1.8685
GBPUSD,20050324,141300,1.8685,1.8690,1.8685,1.8690
GBPUSD,20050324,141400,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050324,141500,1.8689,1.8691,1.8688,1.8691
GBPUSD,20050324,141600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050324,141700,1.8690,1.8690,1.8687,1.8687
GBPUSD,20050324,141800,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050324,141900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050324,142000,1.8683,1.8683,1.8681,1.8681
GBPUSD,20050324,142100,1.8682,1.8683,1.8680,1.8680
GBPUSD,20050324,142200,1.8679,1.8680,1.8678,1.8680
GBPUSD,20050324,142300,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050324,142400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050324,142500,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050324,142600,1.8683,1.8687,1.8683,1.8687
GBPUSD,20050324,142700,1.8687,1.8688,1.8685,1.8688
GBPUSD,20050324,142800,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050324,142900,1.8692,1.8692,1.8690,1.8691
GBPUSD,20050324,143000,1.8691,1.8692,1.8689,1.8689
GBPUSD,20050324,143100,1.8690,1.8705,1.8690,1.8694
GBPUSD,20050324,143200,1.8695,1.8699,1.8694,1.8694
GBPUSD,20050324,143300,1.8695,1.8695,1.8690,1.8692
GBPUSD,20050324,143400,1.8691,1.8691,1.8685,1.8686
GBPUSD,20050324,143500,1.8685,1.8687,1.8684,1.8687
GBPUSD,20050324,143600,1.8688,1.8692,1.8688,1.8690
GBPUSD,20050324,143700,1.8691,1.8696,1.8691,1.8696
GBPUSD,20050324,143800,1.8695,1.8695,1.8692,1.8693
GBPUSD,20050324,143900,1.8694,1.8701,1.8694,1.8701
GBPUSD,20050324,144000,1.8702,1.8711,1.8702,1.8711
GBPUSD,20050324,144100,1.8712,1.8717,1.8712,1.8717
GBPUSD,20050324,144200,1.8719,1.8723,1.8719,1.8721
GBPUSD,20050324,144300,1.8721,1.8724,1.8720,1.8724
GBPUSD,20050324,144400,1.8723,1.8726,1.8723,1.8724
GBPUSD,20050324,144500,1.8725,1.8730,1.8725,1.8729
GBPUSD,20050324,144600,1.8728,1.8728,1.8722,1.8722
GBPUSD,20050324,144700,1.8721,1.8722,1.8719,1.8720
GBPUSD,20050324,144800,1.8719,1.8719,1.8714,1.8714
GBPUSD,20050324,144900,1.8713,1.8713,1.8710,1.8710
GBPUSD,20050324,145000,1.8710,1.8713,1.8710,1.8712
GBPUSD,20050324,145100,1.8711,1.8715,1.8711,1.8714
GBPUSD,20050324,145200,1.8715,1.8715,1.8706,1.8706
GBPUSD,20050324,145300,1.8705,1.8706,1.8704,1.8706
GBPUSD,20050324,145400,1.8705,1.8705,1.8702,1.8705
GBPUSD,20050324,145500,1.8706,1.8710,1.8706,1.8710
GBPUSD,20050324,145600,1.8711,1.8712,1.8708,1.8708
GBPUSD,20050324,145700,1.8709,1.8715,1.8709,1.8715
GBPUSD,20050324,145800,1.8716,1.8717,1.8714,1.8714
GBPUSD,20050324,145900,1.8713,1.8716,1.8713,1.8716
GBPUSD,20050324,150000,1.8717,1.8717,1.8715,1.8715
GBPUSD,20050324,150100,1.8717,1.8724,1.8717,1.8724
GBPUSD,20050324,150200,1.8724,1.8726,1.8724,1.8725
GBPUSD,20050324,150300,1.8724,1.8726,1.8723,1.8726
GBPUSD,20050324,150400,1.8725,1.8730,1.8724,1.8730
GBPUSD,20050324,150500,1.8731,1.8731,1.8729,1.8729
GBPUSD,20050324,150600,1.8728,1.8728,1.8725,1.8726
GBPUSD,20050324,150700,1.8725,1.8728,1.8725,1.8728
GBPUSD,20050324,150800,1.8729,1.8731,1.8728,1.8731
GBPUSD,20050324,150900,1.8730,1.8730,1.8726,1.8729
GBPUSD,20050324,151000,1.8730,1.8734,1.8730,1.8734
GBPUSD,20050324,151100,1.8735,1.8736,1.8734,1.8734
GBPUSD,20050324,151200,1.8733,1.8733,1.8729,1.8730
GBPUSD,20050324,151300,1.8729,1.8729,1.8725,1.8725
GBPUSD,20050324,151400,1.8724,1.8724,1.8723,1.8724
GBPUSD,20050324,151500,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050324,151600,1.8721,1.8724,1.8721,1.8722
GBPUSD,20050324,151700,1.8721,1.8721,1.8718,1.8719
GBPUSD,20050324,151800,1.8720,1.8720,1.8715,1.8715
GBPUSD,20050324,151900,1.8714,1.8715,1.8713,1.8714
GBPUSD,20050324,152000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050324,152100,1.8715,1.8716,1.8714,1.8716
GBPUSD,20050324,152200,1.8716,1.8716,1.8714,1.8714
GBPUSD,20050324,152300,1.8714,1.8716,1.8713,1.8716
GBPUSD,20050324,152400,1.8717,1.8717,1.8714,1.8714
GBPUSD,20050324,152500,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050324,152600,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050324,152700,1.8715,1.8716,1.8715,1.8715
GBPUSD,20050324,152800,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050324,152900,1.8713,1.8713,1.8711,1.8713
GBPUSD,20050324,153000,1.8712,1.8712,1.8710,1.8711
GBPUSD,20050324,153100,1.8711,1.8711,1.8708,1.8709
GBPUSD,20050324,153200,1.8710,1.8711,1.8708,1.8708
GBPUSD,20050324,153300,1.8707,1.8708,1.8706,1.8708
GBPUSD,20050324,153400,1.8709,1.8711,1.8709,1.8711
GBPUSD,20050324,153500,1.8712,1.8715,1.8711,1.8715
GBPUSD,20050324,153600,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050324,153700,1.8712,1.8712,1.8710,1.8710
GBPUSD,20050324,153800,1.8710,1.8711,1.8710,1.8710
GBPUSD,20050324,153900,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,154000,1.8711,1.8712,1.8711,1.8711
GBPUSD,20050324,154100,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050324,154200,1.8709,1.8711,1.8709,1.8710
GBPUSD,20050324,154300,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050324,154400,1.8710,1.8710,1.8704,1.8704
GBPUSD,20050324,154500,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050324,154600,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050324,154700,1.8703,1.8704,1.8702,1.8703
GBPUSD,20050324,154800,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050324,154900,1.8702,1.8702,1.8699,1.8699
GBPUSD,20050324,155000,1.8700,1.8701,1.8700,1.8700
GBPUSD,20050324,155100,1.8700,1.8701,1.8699,1.8701
GBPUSD,20050324,155200,1.8702,1.8705,1.8702,1.8704
GBPUSD,20050324,155300,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050324,155400,1.8706,1.8708,1.8705,1.8708
GBPUSD,20050324,155500,1.8709,1.8709,1.8707,1.8707
GBPUSD,20050324,155600,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050324,155700,1.8711,1.8711,1.8709,1.8709
GBPUSD,20050324,155800,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050324,155900,1.8712,1.8715,1.8712,1.8715
GBPUSD,20050324,160000,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050324,160100,1.8714,1.8714,1.8711,1.8711
GBPUSD,20050324,160200,1.8710,1.8713,1.8708,1.8713
GBPUSD,20050324,160300,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050324,160400,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050324,160500,1.8715,1.8716,1.8714,1.8716
GBPUSD,20050324,160600,1.8717,1.8717,1.8715,1.8715
GBPUSD,20050324,160700,1.8714,1.8714,1.8711,1.8711
GBPUSD,20050324,160800,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050324,160900,1.8713,1.8713,1.8711,1.8711
GBPUSD,20050324,161000,1.8710,1.8710,1.8707,1.8707
GBPUSD,20050324,161100,1.8706,1.8707,1.8702,1.8705
GBPUSD,20050324,161200,1.8706,1.8713,1.8706,1.8713
GBPUSD,20050324,161300,1.8714,1.8715,1.8713,1.8713
GBPUSD,20050324,161400,1.8712,1.8714,1.8712,1.8712
GBPUSD,20050324,161500,1.8711,1.8712,1.8706,1.8706
GBPUSD,20050324,161600,1.8707,1.8709,1.8706,1.8709
GBPUSD,20050324,161700,1.8708,1.8710,1.8708,1.8709
GBPUSD,20050324,161800,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050324,161900,1.8706,1.8706,1.8703,1.8703
GBPUSD,20050324,162000,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050324,162100,1.8702,1.8702,1.8696,1.8696
GBPUSD,20050324,162200,1.8695,1.8695,1.8689,1.8691
GBPUSD,20050324,162300,1.8691,1.8691,1.8688,1.8689
GBPUSD,20050324,162400,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050324,162500,1.8692,1.8698,1.8692,1.8698
GBPUSD,20050324,162600,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050324,162700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,162800,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050324,162900,1.8698,1.8701,1.8698,1.8701
GBPUSD,20050324,163000,1.8702,1.8705,1.8702,1.8704
GBPUSD,20050324,163100,1.8703,1.8706,1.8703,1.8706
GBPUSD,20050324,163200,1.8706,1.8706,1.8702,1.8702
GBPUSD,20050324,163300,1.8701,1.8705,1.8701,1.8705
GBPUSD,20050324,163400,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050324,163500,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050324,163600,1.8705,1.8705,1.8701,1.8701
GBPUSD,20050324,163700,1.8700,1.8700,1.8695,1.8695
GBPUSD,20050324,163800,1.8696,1.8699,1.8696,1.8699
GBPUSD,20050324,163900,1.8700,1.8702,1.8700,1.8701
GBPUSD,20050324,164000,1.8701,1.8706,1.8701,1.8706
GBPUSD,20050324,164100,1.8706,1.8706,1.8703,1.8703
GBPUSD,20050324,164200,1.8702,1.8702,1.8697,1.8697
GBPUSD,20050324,164300,1.8698,1.8699,1.8695,1.8696
GBPUSD,20050324,164400,1.8697,1.8698,1.8695,1.8695
GBPUSD,20050324,164500,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050324,164600,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050324,164700,1.8694,1.8697,1.8694,1.8696
GBPUSD,20050324,164800,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050324,164900,1.8697,1.8699,1.8697,1.8699
GBPUSD,20050324,165000,1.8697,1.8697,1.8692,1.8692
GBPUSD,20050324,165100,1.8691,1.8692,1.8689,1.8690
GBPUSD,20050324,165200,1.8689,1.8692,1.8689,1.8691
GBPUSD,20050324,165300,1.8692,1.8692,1.8685,1.8685
GBPUSD,20050324,165400,1.8684,1.8684,1.8682,1.8682
GBPUSD,20050324,165500,1.8682,1.8684,1.8682,1.8684
GBPUSD,20050324,165600,1.8685,1.8689,1.8685,1.8689
GBPUSD,20050324,165700,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050324,165800,1.8688,1.8689,1.8687,1.8689
GBPUSD,20050324,165900,1.8690,1.8696,1.8690,1.8696
GBPUSD,20050324,170000,1.8697,1.8701,1.8697,1.8701
GBPUSD,20050324,170100,1.8700,1.8700,1.8698,1.8700
GBPUSD,20050324,170200,1.8701,1.8702,1.8700,1.8702
GBPUSD,20050324,170300,1.8703,1.8710,1.8703,1.8710
GBPUSD,20050324,170400,1.8712,1.8717,1.8712,1.8713
GBPUSD,20050324,170500,1.8712,1.8712,1.8709,1.8709
GBPUSD,20050324,170600,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050324,170700,1.8706,1.8712,1.8706,1.8712
GBPUSD,20050324,170800,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050324,170900,1.8712,1.8712,1.8708,1.8708
GBPUSD,20050324,171000,1.8709,1.8713,1.8709,1.8710
GBPUSD,20050324,171100,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050324,171200,1.8709,1.8711,1.8708,1.8711
GBPUSD,20050324,171300,1.8710,1.8714,1.8710,1.8714
GBPUSD,20050324,171400,1.8715,1.8718,1.8715,1.8715
GBPUSD,20050324,171500,1.8716,1.8718,1.8715,1.8715
GBPUSD,20050324,171600,1.8714,1.8715,1.8713,1.8715
GBPUSD,20050324,171700,1.8715,1.8717,1.8715,1.8715
GBPUSD,20050324,171800,1.8714,1.8715,1.8713,1.8715
GBPUSD,20050324,171900,1.8715,1.8716,1.8715,1.8715
GBPUSD,20050324,172000,1.8714,1.8715,1.8712,1.8712
GBPUSD,20050324,172100,1.8712,1.8713,1.8712,1.8712
GBPUSD,20050324,172200,1.8712,1.8714,1.8711,1.8714
GBPUSD,20050324,172300,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050324,172400,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050324,172500,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050324,172600,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050324,172700,1.8713,1.8713,1.8711,1.8711
GBPUSD,20050324,172800,1.8710,1.8713,1.8710,1.8713
GBPUSD,20050324,172900,1.8713,1.8716,1.8713,1.8714
GBPUSD,20050324,173000,1.8713,1.8713,1.8709,1.8709
GBPUSD,20050324,173100,1.8708,1.8708,1.8701,1.8701
GBPUSD,20050324,173200,1.8700,1.8700,1.8699,1.8700
GBPUSD,20050324,173300,1.8701,1.8702,1.8701,1.8701
GBPUSD,20050324,173400,1.8702,1.8704,1.8702,1.8703
GBPUSD,20050324,173500,1.8703,1.8704,1.8700,1.8700
GBPUSD,20050324,173600,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050324,173700,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050324,173800,1.8699,1.8699,1.8690,1.8690
GBPUSD,20050324,173900,1.8690,1.8693,1.8689,1.8693
GBPUSD,20050324,174000,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050324,174100,1.8695,1.8696,1.8694,1.8695
GBPUSD,20050324,174200,1.8696,1.8701,1.8696,1.8701
GBPUSD,20050324,174300,1.8699,1.8699,1.8694,1.8696
GBPUSD,20050324,174400,1.8697,1.8701,1.8697,1.8699
GBPUSD,20050324,174500,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050324,174600,1.8697,1.8699,1.8697,1.8698
GBPUSD,20050324,174700,1.8699,1.8701,1.8699,1.8700
GBPUSD,20050324,174800,1.8700,1.8704,1.8700,1.8704
GBPUSD,20050324,174900,1.8704,1.8704,1.8702,1.8702
GBPUSD,20050324,175000,1.8702,1.8706,1.8702,1.8705
GBPUSD,20050324,175100,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050324,175200,1.8708,1.8712,1.8708,1.8711
GBPUSD,20050324,175300,1.8710,1.8711,1.8708,1.8708
GBPUSD,20050324,175400,1.8707,1.8707,1.8701,1.8701
GBPUSD,20050324,175500,1.8701,1.8704,1.8701,1.8704
GBPUSD,20050324,175600,1.8704,1.8704,1.8702,1.8703
GBPUSD,20050324,175700,1.8704,1.8710,1.8704,1.8710
GBPUSD,20050324,175800,1.8711,1.8711,1.8706,1.8709
GBPUSD,20050324,175900,1.8711,1.8712,1.8708,1.8708
GBPUSD,20050324,180000,1.8708,1.8708,1.8705,1.8705
GBPUSD,20050324,180100,1.8706,1.8710,1.8706,1.8710
GBPUSD,20050324,180200,1.8709,1.8709,1.8705,1.8705
GBPUSD,20050324,180300,1.8706,1.8706,1.8704,1.8704
GBPUSD,20050324,180400,1.8703,1.8705,1.8703,1.8703
GBPUSD,20050324,180500,1.8702,1.8702,1.8698,1.8698
GBPUSD,20050324,180600,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050324,180700,1.8696,1.8696,1.8691,1.8691
GBPUSD,20050324,180800,1.8690,1.8690,1.8688,1.8690
GBPUSD,20050324,180900,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050324,181000,1.8690,1.8693,1.8690,1.8693
GBPUSD,20050324,181100,1.8694,1.8701,1.8694,1.8701
GBPUSD,20050324,181200,1.8700,1.8701,1.8699,1.8701
GBPUSD,20050324,181300,1.8700,1.8701,1.8699,1.8699
GBPUSD,20050324,181400,1.8697,1.8698,1.8696,1.8698
GBPUSD,20050324,181500,1.8699,1.8703,1.8699,1.8701
GBPUSD,20050324,181600,1.8702,1.8702,1.8700,1.8701
GBPUSD,20050324,181700,1.8700,1.8701,1.8699,1.8699
GBPUSD,20050324,181800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050324,181900,1.8699,1.8699,1.8697,1.8698
GBPUSD,20050324,182000,1.8699,1.8699,1.8697,1.8699
GBPUSD,20050324,182100,1.8698,1.8699,1.8697,1.8697
GBPUSD,20050324,182200,1.8696,1.8698,1.8696,1.8696
GBPUSD,20050324,182300,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050324,182400,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050324,182500,1.8698,1.8700,1.8698,1.8700
GBPUSD,20050324,182600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,182700,1.8701,1.8701,1.8699,1.8700
GBPUSD,20050324,182800,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050324,182900,1.8700,1.8703,1.8700,1.8703
GBPUSD,20050324,183000,1.8702,1.8702,1.8701,1.8702
GBPUSD,20050324,183100,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050324,183200,1.8702,1.8706,1.8702,1.8704
GBPUSD,20050324,183300,1.8703,1.8704,1.8703,1.8703
GBPUSD,20050324,183400,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050324,183500,1.8701,1.8702,1.8701,1.8701
GBPUSD,20050324,183600,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050324,183700,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050324,183800,1.8701,1.8704,1.8701,1.8704
GBPUSD,20050324,183900,1.8704,1.8705,1.8703,1.8704
GBPUSD,20050324,184000,1.8705,1.8705,1.8703,1.8703
GBPUSD,20050324,184100,1.8704,1.8704,1.8702,1.8703
GBPUSD,20050324,184200,1.8703,1.8705,1.8703,1.8705
GBPUSD,20050324,184300,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050324,184400,1.8705,1.8706,1.8703,1.8706
GBPUSD,20050324,184500,1.8706,1.8711,1.8705,1.8710
GBPUSD,20050324,184600,1.8709,1.8709,1.8704,1.8705
GBPUSD,20050324,184700,1.8704,1.8704,1.8703,1.8704
GBPUSD,20050324,184800,1.8705,1.8706,1.8705,1.8705
GBPUSD,20050324,184900,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050324,185000,1.8705,1.8705,1.8701,1.8701
GBPUSD,20050324,185100,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050324,185200,1.8701,1.8701,1.8700,1.8701
GBPUSD,20050324,185300,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050324,185400,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050324,185500,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050324,185600,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050324,185700,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050324,185800,1.8700,1.8702,1.8700,1.8701
GBPUSD,20050324,185900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,190000,1.8700,1.8701,1.8698,1.8698
GBPUSD,20050324,190100,1.8697,1.8698,1.8696,1.8697
GBPUSD,20050324,190200,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050324,190300,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050324,190400,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050324,190500,1.8696,1.8697,1.8695,1.8695
GBPUSD,20050324,190600,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050324,190700,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050324,190800,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050324,190900,1.8696,1.8696,1.8693,1.8694
GBPUSD,20050324,191000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,191100,1.8695,1.8698,1.8695,1.8697
GBPUSD,20050324,191200,1.8698,1.8699,1.8694,1.8694
GBPUSD,20050324,191300,1.8695,1.8698,1.8695,1.8698
GBPUSD,20050324,191400,1.8697,1.8698,1.8697,1.8697
GBPUSD,20050324,191500,1.8698,1.8698,1.8697,1.8698
GBPUSD,20050324,191600,1.8699,1.8701,1.8699,1.8700
GBPUSD,20050324,191700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050324,191800,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050324,191900,1.8700,1.8700,1.8695,1.8697
GBPUSD,20050324,192000,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050324,192100,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050324,192200,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050324,192300,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050324,192400,1.8695,1.8695,1.8692,1.8692
GBPUSD,20050324,192500,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050324,192600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,192700,1.8691,1.8691,1.8689,1.8691
GBPUSD,20050324,192800,1.8692,1.8694,1.8691,1.8693
GBPUSD,20050324,192900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,193000,1.8692,1.8694,1.8692,1.8693
GBPUSD,20050324,193100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,193200,1.8691,1.8692,1.8690,1.8692
GBPUSD,20050324,193300,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050324,193400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,193500,1.8691,1.8691,1.8688,1.8690
GBPUSD,20050324,193600,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050324,193700,1.8691,1.8691,1.8687,1.8687
GBPUSD,20050324,193800,1.8686,1.8687,1.8685,1.8685
GBPUSD,20050324,193900,1.8686,1.8688,1.8685,1.8688
GBPUSD,20050324,194000,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050324,194100,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050324,194200,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050324,194300,1.8690,1.8691,1.8689,1.8690
GBPUSD,20050324,194400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,194500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,194600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,194700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,194800,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,194900,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,195000,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050324,195100,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050324,195200,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050324,195300,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050324,195400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,195500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,195600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,195700,1.8689,1.8689,1.8688,1.8689
GBPUSD,20050324,195800,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,195900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,200000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,200100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,200200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,200300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,200400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,200500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,200600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,200700,1.8689,1.8689,1.8684,1.8685
GBPUSD,20050324,200800,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050324,200900,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050324,201000,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050324,201100,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050324,201200,1.8686,1.8687,1.8685,1.8687
GBPUSD,20050324,201300,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050324,201400,1.8686,1.8690,1.8686,1.8690
GBPUSD,20050324,201500,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050324,201600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,201700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,201800,1.8688,1.8691,1.8688,1.8691
GBPUSD,20050324,201900,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050324,202000,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,202100,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050324,202200,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050324,202300,1.8694,1.8694,1.8693,1.8694
GBPUSD,20050324,202400,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050324,202500,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,202600,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050324,202700,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050324,202800,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,202900,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050324,203000,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050324,203100,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050324,203200,1.8693,1.8695,1.8692,1.8694
GBPUSD,20050324,203300,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050324,203400,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050324,203500,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050324,203600,1.8694,1.8694,1.8692,1.8693
GBPUSD,20050324,203700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,203800,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050324,203900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,204000,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050324,204100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,204200,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050324,204300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050324,204400,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050324,204500,1.8695,1.8696,1.8694,1.8694
GBPUSD,20050324,204600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,204700,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050324,204800,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050324,204900,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050324,205000,1.8695,1.8696,1.8694,1.8694
GBPUSD,20050324,205100,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050324,205200,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050324,205300,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050324,205400,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050324,205500,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050324,205600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,205700,1.8692,1.8694,1.8692,1.8693
GBPUSD,20050324,205800,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050324,205900,1.8694,1.8694,1.8692,1.8694
GBPUSD,20050324,210000,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050324,210100,1.8691,1.8692,1.8690,1.8692
GBPUSD,20050324,210200,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,210300,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050324,210400,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050324,210500,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,210600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,210700,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,210800,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,210900,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,211000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,211100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,211200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,211300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,211400,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050324,211500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,211600,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,211700,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,211800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,211900,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050324,212000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,212100,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,212200,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,212300,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,212400,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050324,212500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,212600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,212700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,212800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,212900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,213000,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050324,213100,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050324,213200,1.8693,1.8694,1.8693,1.8693
GBPUSD,20050324,213300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,213400,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050324,213500,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050324,213600,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050324,213700,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050324,213800,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050324,213900,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050324,214000,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050324,214100,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050324,214200,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050324,214300,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050324,214400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,214500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,214600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,214700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,214800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,214900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,215000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,215100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,215200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,215300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,215400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,215500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,215600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,215700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,215800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,215900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,220000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,220100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,220200,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050324,220300,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,220400,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,220500,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050324,220600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,220700,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050324,220800,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,220900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,221000,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050324,221100,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050324,221200,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050324,221300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050324,221400,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050324,221500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,221600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,221700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,221800,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050324,221900,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050324,222000,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050324,222100,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,222200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,222300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,222400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,222500,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050324,222600,1.8691,1.8691,1.8688,1.8688
GBPUSD,20050324,222700,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050324,222800,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050324,222900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,223000,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,223100,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050324,223200,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050324,223300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,223400,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050324,223500,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050324,223600,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050324,223700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050324,223800,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050324,223900,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,224000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,224100,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050324,224200,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050324,224300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050324,224400,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,224500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,224600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,224700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,224800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,224900,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050324,225000,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,225100,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050324,225200,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050324,225300,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050324,225400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,225500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,225600,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050324,225700,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050324,225800,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050324,225900,1.8688,1.8689,1.8687,1.8688
GBPUSD,20050324,230000,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050324,230100,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050324,230200,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050324,230300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050324,230400,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050324,230500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050324,230600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050324,230700,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050324,230800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050324,230900,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050324,231000,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050324,231100,1.8691,1.8691,1.8688,1.8688
GBPUSD,20050324,231200,1.8689,1.8692,1.8689,1.8692
GBPUSD,20050324,231300,1.8691,1.8693,1.8691,1.8693
GBPUSD,20050324,231400,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,231500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,231600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,231700,1.8692,1.8693,1.8692,1.8692
GBPUSD,20050324,231800,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050324,231900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,232000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,232100,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050324,232200,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,232300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,232400,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050324,232500,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,232600,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050324,232700,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050324,232800,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050324,232900,1.8692,1.8693,1.8692,1.8692
GBPUSD,20050324,233000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050324,233100,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050324,233200,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050324,233300,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050324,233400,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050324,233500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050324,233600,1.8692,1.8695,1.8692,1.8695
GBPUSD,20050324,233700,1.8696,1.8696,1.8693,1.8693
GBPUSD,20050324,233800,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050324,233900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,234000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,234100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,234200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,234300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,234400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,234500,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050324,234600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,234700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,234800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,234900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,235000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,235100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,235200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050324,235300,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050324,235400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,235500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050324,235600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050324,235700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050324,235800,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050324,235900,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050325,000000,1.8692,1.8692,1.8691,1.8691
USDCHF,20050324,000100,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,000200,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,000300,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,000400,1.1956,1.1957,1.1956,1.1956
USDCHF,20050324,000500,1.1956,1.1957,1.1956,1.1957
USDCHF,20050324,000600,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,000700,1.1957,1.1957,1.1956,1.1956
USDCHF,20050324,000800,1.1957,1.1957,1.1956,1.1957
USDCHF,20050324,000900,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,001000,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,001100,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,001200,1.1958,1.1958,1.1957,1.1957
USDCHF,20050324,001300,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,001400,1.1957,1.1957,1.1954,1.1954
USDCHF,20050324,001500,1.1954,1.1954,1.1953,1.1953
USDCHF,20050324,001600,1.1953,1.1953,1.1952,1.1953
USDCHF,20050324,001700,1.1953,1.1955,1.1953,1.1955
USDCHF,20050324,001800,1.1955,1.1955,1.1955,1.1955
USDCHF,20050324,001900,1.1955,1.1959,1.1955,1.1958
USDCHF,20050324,002000,1.1958,1.1958,1.1957,1.1957
USDCHF,20050324,002100,1.1957,1.1957,1.1956,1.1956
USDCHF,20050324,002200,1.1956,1.1956,1.1956,1.1956
USDCHF,20050324,002300,1.1955,1.1955,1.1952,1.1952
USDCHF,20050324,002400,1.1952,1.1953,1.1952,1.1953
USDCHF,20050324,002500,1.1954,1.1955,1.1954,1.1955
USDCHF,20050324,002600,1.1955,1.1956,1.1955,1.1956
USDCHF,20050324,002700,1.1956,1.1956,1.1955,1.1956
USDCHF,20050324,002800,1.1956,1.1956,1.1955,1.1956
USDCHF,20050324,002900,1.1955,1.1955,1.1954,1.1955
USDCHF,20050324,003000,1.1955,1.1955,1.1954,1.1954
USDCHF,20050324,003100,1.1954,1.1954,1.1953,1.1953
USDCHF,20050324,003200,1.1953,1.1954,1.1953,1.1954
USDCHF,20050324,003300,1.1954,1.1954,1.1954,1.1954
USDCHF,20050324,003400,1.1955,1.1955,1.1955,1.1955
USDCHF,20050324,003500,1.1955,1.1955,1.1955,1.1955
USDCHF,20050324,003600,1.1955,1.1955,1.1954,1.1954
USDCHF,20050324,003700,1.1954,1.1954,1.1954,1.1954
USDCHF,20050324,003800,1.1954,1.1954,1.1953,1.1953
USDCHF,20050324,003900,1.1953,1.1954,1.1953,1.1954
USDCHF,20050324,004000,1.1953,1.1954,1.1953,1.1954
USDCHF,20050324,004100,1.1954,1.1954,1.1954,1.1954
USDCHF,20050324,004200,1.1955,1.1955,1.1955,1.1955
USDCHF,20050324,004300,1.1955,1.1955,1.1955,1.1955
USDCHF,20050324,004400,1.1955,1.1957,1.1955,1.1957
USDCHF,20050324,004500,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,004600,1.1957,1.1959,1.1957,1.1959
USDCHF,20050324,004700,1.1959,1.1960,1.1959,1.1960
USDCHF,20050324,004800,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,004900,1.1960,1.1960,1.1959,1.1959
USDCHF,20050324,005000,1.1960,1.1960,1.1958,1.1958
USDCHF,20050324,005100,1.1959,1.1959,1.1958,1.1959
USDCHF,20050324,005200,1.1958,1.1959,1.1958,1.1959
USDCHF,20050324,005300,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,005400,1.1959,1.1959,1.1958,1.1959
USDCHF,20050324,005500,1.1960,1.1961,1.1959,1.1961
USDCHF,20050324,005600,1.1961,1.1962,1.1961,1.1962
USDCHF,20050324,005700,1.1962,1.1962,1.1961,1.1961
USDCHF,20050324,005800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,005900,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,010000,1.1960,1.1960,1.1959,1.1959
USDCHF,20050324,010100,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,010200,1.1960,1.1960,1.1959,1.1959
USDCHF,20050324,010300,1.1959,1.1959,1.1958,1.1959
USDCHF,20050324,010400,1.1959,1.1960,1.1959,1.1960
USDCHF,20050324,010500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,010600,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,010700,1.1961,1.1961,1.1960,1.1960
USDCHF,20050324,010800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,010900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,011000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,011100,1.1961,1.1962,1.1961,1.1961
USDCHF,20050324,011200,1.1961,1.1962,1.1961,1.1962
USDCHF,20050324,011300,1.1962,1.1962,1.1961,1.1962
USDCHF,20050324,011400,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,011500,1.1962,1.1962,1.1960,1.1960
USDCHF,20050324,011600,1.1960,1.1962,1.1960,1.1962
USDCHF,20050324,011700,1.1963,1.1964,1.1963,1.1964
USDCHF,20050324,011800,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,011900,1.1964,1.1965,1.1963,1.1965
USDCHF,20050324,012000,1.1966,1.1967,1.1965,1.1967
USDCHF,20050324,012100,1.1968,1.1968,1.1968,1.1968
USDCHF,20050324,012200,1.1968,1.1969,1.1968,1.1969
USDCHF,20050324,012300,1.1969,1.1971,1.1969,1.1971
USDCHF,20050324,012400,1.1971,1.1972,1.1971,1.1972
USDCHF,20050324,012500,1.1971,1.1971,1.1970,1.1971
USDCHF,20050324,012600,1.1971,1.1972,1.1971,1.1972
USDCHF,20050324,012700,1.1972,1.1972,1.1970,1.1970
USDCHF,20050324,012800,1.1969,1.1969,1.1969,1.1969
USDCHF,20050324,012900,1.1970,1.1970,1.1968,1.1968
USDCHF,20050324,013000,1.1968,1.1968,1.1966,1.1967
USDCHF,20050324,013100,1.1967,1.1967,1.1966,1.1966
USDCHF,20050324,013200,1.1967,1.1968,1.1967,1.1968
USDCHF,20050324,013300,1.1968,1.1968,1.1968,1.1968
USDCHF,20050324,013400,1.1968,1.1968,1.1968,1.1968
USDCHF,20050324,013500,1.1968,1.1968,1.1968,1.1968
USDCHF,20050324,013600,1.1968,1.1968,1.1968,1.1968
USDCHF,20050324,013700,1.1968,1.1970,1.1968,1.1970
USDCHF,20050324,013800,1.1970,1.1970,1.1970,1.1970
USDCHF,20050324,013900,1.1971,1.1971,1.1971,1.1971
USDCHF,20050324,014000,1.1971,1.1971,1.1971,1.1971
USDCHF,20050324,014100,1.1971,1.1971,1.1969,1.1971
USDCHF,20050324,014200,1.1971,1.1972,1.1971,1.1972
USDCHF,20050324,014300,1.1972,1.1972,1.1970,1.1970
USDCHF,20050324,014400,1.1971,1.1971,1.1971,1.1971
USDCHF,20050324,014500,1.1971,1.1972,1.1971,1.1971
USDCHF,20050324,014600,1.1972,1.1972,1.1972,1.1972
USDCHF,20050324,014700,1.1972,1.1972,1.1971,1.1972
USDCHF,20050324,014800,1.1971,1.1971,1.1971,1.1971
USDCHF,20050324,014900,1.1972,1.1972,1.1970,1.1970
USDCHF,20050324,015000,1.1971,1.1971,1.1971,1.1971
USDCHF,20050324,015100,1.1972,1.1972,1.1971,1.1971
USDCHF,20050324,015200,1.1971,1.1972,1.1971,1.1972
USDCHF,20050324,015300,1.1972,1.1972,1.1971,1.1971
USDCHF,20050324,015400,1.1972,1.1972,1.1971,1.1971
USDCHF,20050324,015500,1.1972,1.1974,1.1972,1.1973
USDCHF,20050324,015600,1.1974,1.1974,1.1974,1.1974
USDCHF,20050324,015700,1.1974,1.1975,1.1974,1.1974
USDCHF,20050324,015800,1.1974,1.1975,1.1974,1.1974
USDCHF,20050324,015900,1.1975,1.1976,1.1975,1.1976
USDCHF,20050324,020000,1.1978,1.1978,1.1976,1.1976
USDCHF,20050324,020100,1.1977,1.1977,1.1976,1.1976
USDCHF,20050324,020200,1.1976,1.1976,1.1976,1.1976
USDCHF,20050324,020300,1.1976,1.1976,1.1975,1.1976
USDCHF,20050324,020400,1.1976,1.1976,1.1976,1.1976
USDCHF,20050324,020500,1.1976,1.1976,1.1976,1.1976
USDCHF,20050324,020600,1.1976,1.1976,1.1976,1.1976
USDCHF,20050324,020700,1.1976,1.1976,1.1975,1.1975
USDCHF,20050324,020800,1.1975,1.1977,1.1975,1.1977
USDCHF,20050324,020900,1.1976,1.1976,1.1976,1.1976
USDCHF,20050324,021000,1.1976,1.1977,1.1976,1.1977
USDCHF,20050324,021100,1.1977,1.1980,1.1977,1.1980
USDCHF,20050324,021200,1.1980,1.1980,1.1979,1.1980
USDCHF,20050324,021300,1.1979,1.1979,1.1978,1.1978
USDCHF,20050324,021400,1.1979,1.1980,1.1979,1.1979
USDCHF,20050324,021500,1.1980,1.1980,1.1980,1.1980
USDCHF,20050324,021600,1.1979,1.1980,1.1979,1.1980
USDCHF,20050324,021700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050324,021800,1.1980,1.1980,1.1979,1.1979
USDCHF,20050324,021900,1.1979,1.1979,1.1977,1.1977
USDCHF,20050324,022000,1.1977,1.1977,1.1975,1.1976
USDCHF,20050324,022100,1.1976,1.1976,1.1975,1.1975
USDCHF,20050324,022200,1.1975,1.1975,1.1974,1.1975
USDCHF,20050324,022300,1.1975,1.1977,1.1974,1.1977
USDCHF,20050324,022400,1.1978,1.1978,1.1977,1.1978
USDCHF,20050324,022500,1.1978,1.1979,1.1978,1.1979
USDCHF,20050324,022600,1.1979,1.1980,1.1979,1.1979
USDCHF,20050324,022700,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,022800,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,022900,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,023000,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,023100,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,023200,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,023300,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,023400,1.1978,1.1980,1.1978,1.1980
USDCHF,20050324,023500,1.1980,1.1981,1.1980,1.1981
USDCHF,20050324,023600,1.1982,1.1982,1.1980,1.1980
USDCHF,20050324,023700,1.1981,1.1981,1.1980,1.1981
USDCHF,20050324,023800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050324,023900,1.1981,1.1982,1.1981,1.1982
USDCHF,20050324,024000,1.1982,1.1982,1.1981,1.1981
USDCHF,20050324,024100,1.1981,1.1981,1.1981,1.1981
USDCHF,20050324,024200,1.1981,1.1981,1.1980,1.1980
USDCHF,20050324,024300,1.1979,1.1979,1.1979,1.1979
USDCHF,20050324,024400,1.1979,1.1979,1.1979,1.1979
USDCHF,20050324,024500,1.1978,1.1979,1.1978,1.1978
USDCHF,20050324,024600,1.1979,1.1980,1.1979,1.1980
USDCHF,20050324,024700,1.1980,1.1981,1.1980,1.1981
USDCHF,20050324,024800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050324,024900,1.1980,1.1980,1.1980,1.1980
USDCHF,20050324,025000,1.1979,1.1979,1.1978,1.1978
USDCHF,20050324,025100,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,025200,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,025300,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,025400,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,025500,1.1978,1.1978,1.1977,1.1977
USDCHF,20050324,025600,1.1976,1.1976,1.1976,1.1976
USDCHF,20050324,025700,1.1975,1.1975,1.1974,1.1974
USDCHF,20050324,025800,1.1973,1.1973,1.1971,1.1971
USDCHF,20050324,025900,1.1971,1.1971,1.1970,1.1970
USDCHF,20050324,030000,1.1970,1.1970,1.1968,1.1969
USDCHF,20050324,030100,1.1970,1.1971,1.1970,1.1970
USDCHF,20050324,030200,1.1970,1.1970,1.1970,1.1970
USDCHF,20050324,030300,1.1970,1.1971,1.1970,1.1971
USDCHF,20050324,030400,1.1971,1.1971,1.1971,1.1971
USDCHF,20050324,030500,1.1971,1.1971,1.1971,1.1971
USDCHF,20050324,030600,1.1971,1.1972,1.1971,1.1972
USDCHF,20050324,030700,1.1972,1.1972,1.1971,1.1971
USDCHF,20050324,030800,1.1970,1.1971,1.1970,1.1971
USDCHF,20050324,030900,1.1971,1.1971,1.1970,1.1970
USDCHF,20050324,031000,1.1970,1.1970,1.1969,1.1970
USDCHF,20050324,031100,1.1970,1.1970,1.1970,1.1970
USDCHF,20050324,031200,1.1970,1.1970,1.1969,1.1969
USDCHF,20050324,031300,1.1969,1.1969,1.1969,1.1969
USDCHF,20050324,031400,1.1970,1.1970,1.1970,1.1970
USDCHF,20050324,031500,1.1970,1.1970,1.1970,1.1970
USDCHF,20050324,031600,1.1970,1.1970,1.1970,1.1970
USDCHF,20050324,031700,1.1971,1.1971,1.1970,1.1970
USDCHF,20050324,031800,1.1970,1.1970,1.1970,1.1970
USDCHF,20050324,031900,1.1970,1.1970,1.1970,1.1970
USDCHF,20050324,032000,1.1970,1.1970,1.1970,1.1970
USDCHF,20050324,032100,1.1970,1.1970,1.1970,1.1970
USDCHF,20050324,032200,1.1969,1.1969,1.1966,1.1966
USDCHF,20050324,032300,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,032400,1.1965,1.1966,1.1965,1.1965
USDCHF,20050324,032500,1.1965,1.1965,1.1965,1.1965
USDCHF,20050324,032600,1.1964,1.1965,1.1963,1.1965
USDCHF,20050324,032700,1.1965,1.1966,1.1965,1.1966
USDCHF,20050324,032800,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,032900,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,033000,1.1966,1.1966,1.1965,1.1966
USDCHF,20050324,033100,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,033200,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,033300,1.1965,1.1965,1.1963,1.1963
USDCHF,20050324,033400,1.1963,1.1964,1.1963,1.1964
USDCHF,20050324,033500,1.1964,1.1964,1.1961,1.1963
USDCHF,20050324,033600,1.1962,1.1962,1.1961,1.1961
USDCHF,20050324,033700,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,033800,1.1961,1.1963,1.1960,1.1963
USDCHF,20050324,033900,1.1963,1.1963,1.1963,1.1963
USDCHF,20050324,034000,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,034100,1.1963,1.1963,1.1962,1.1963
USDCHF,20050324,034200,1.1963,1.1964,1.1963,1.1964
USDCHF,20050324,034300,1.1965,1.1965,1.1964,1.1964
USDCHF,20050324,034400,1.1964,1.1964,1.1963,1.1964
USDCHF,20050324,034500,1.1963,1.1964,1.1963,1.1964
USDCHF,20050324,034600,1.1964,1.1966,1.1964,1.1966
USDCHF,20050324,034700,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,034800,1.1966,1.1968,1.1966,1.1968
USDCHF,20050324,034900,1.1967,1.1967,1.1965,1.1966
USDCHF,20050324,035000,1.1965,1.1966,1.1965,1.1966
USDCHF,20050324,035100,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,035200,1.1966,1.1966,1.1964,1.1965
USDCHF,20050324,035300,1.1965,1.1965,1.1965,1.1965
USDCHF,20050324,035400,1.1964,1.1964,1.1963,1.1963
USDCHF,20050324,035500,1.1963,1.1964,1.1963,1.1964
USDCHF,20050324,035600,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,035700,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,035800,1.1964,1.1964,1.1963,1.1964
USDCHF,20050324,035900,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,040000,1.1965,1.1966,1.1965,1.1965
USDCHF,20050324,040100,1.1965,1.1965,1.1965,1.1965
USDCHF,20050324,040200,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,040300,1.1964,1.1965,1.1964,1.1965
USDCHF,20050324,040400,1.1965,1.1965,1.1965,1.1965
USDCHF,20050324,040500,1.1965,1.1966,1.1965,1.1966
USDCHF,20050324,040600,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,040700,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,040800,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,040900,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,041000,1.1966,1.1966,1.1965,1.1965
USDCHF,20050324,041100,1.1965,1.1965,1.1965,1.1965
USDCHF,20050324,041200,1.1965,1.1965,1.1964,1.1964
USDCHF,20050324,041300,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,041400,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,041500,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,041600,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,041700,1.1964,1.1964,1.1963,1.1963
USDCHF,20050324,041800,1.1963,1.1963,1.1961,1.1961
USDCHF,20050324,041900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,042000,1.1960,1.1960,1.1959,1.1959
USDCHF,20050324,042100,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,042200,1.1959,1.1960,1.1959,1.1959
USDCHF,20050324,042300,1.1959,1.1960,1.1959,1.1960
USDCHF,20050324,042400,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,042500,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,042600,1.1959,1.1959,1.1958,1.1959
USDCHF,20050324,042700,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,042800,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,042900,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,043000,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,043100,1.1958,1.1959,1.1958,1.1959
USDCHF,20050324,043200,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,043300,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,043400,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,043500,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,043600,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,043700,1.1960,1.1960,1.1959,1.1959
USDCHF,20050324,043800,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,043900,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,044000,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,044100,1.1958,1.1958,1.1957,1.1957
USDCHF,20050324,044200,1.1956,1.1956,1.1956,1.1956
USDCHF,20050324,044300,1.1957,1.1958,1.1957,1.1958
USDCHF,20050324,044400,1.1958,1.1958,1.1957,1.1957
USDCHF,20050324,044500,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,044600,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,044700,1.1957,1.1958,1.1957,1.1958
USDCHF,20050324,044800,1.1957,1.1958,1.1957,1.1957
USDCHF,20050324,044900,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,045000,1.1958,1.1958,1.1957,1.1957
USDCHF,20050324,045100,1.1957,1.1957,1.1956,1.1957
USDCHF,20050324,045200,1.1957,1.1957,1.1956,1.1957
USDCHF,20050324,045300,1.1958,1.1959,1.1958,1.1959
USDCHF,20050324,045400,1.1959,1.1960,1.1959,1.1960
USDCHF,20050324,045500,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,045600,1.1960,1.1961,1.1960,1.1961
USDCHF,20050324,045700,1.1961,1.1962,1.1961,1.1962
USDCHF,20050324,045800,1.1962,1.1962,1.1961,1.1961
USDCHF,20050324,045900,1.1962,1.1962,1.1961,1.1961
USDCHF,20050324,050000,1.1961,1.1961,1.1960,1.1960
USDCHF,20050324,050100,1.1960,1.1961,1.1960,1.1961
USDCHF,20050324,050200,1.1960,1.1961,1.1960,1.1960
USDCHF,20050324,050300,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,050400,1.1960,1.1961,1.1960,1.1960
USDCHF,20050324,050500,1.1959,1.1960,1.1959,1.1960
USDCHF,20050324,050600,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,050700,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,050800,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,050900,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,051000,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,051100,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,051200,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,051300,1.1960,1.1960,1.1959,1.1959
USDCHF,20050324,051400,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,051500,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,051600,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,051700,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,051800,1.1959,1.1960,1.1959,1.1960
USDCHF,20050324,051900,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,052000,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,052100,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,052200,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,052300,1.1960,1.1960,1.1959,1.1959
USDCHF,20050324,052400,1.1959,1.1960,1.1959,1.1960
USDCHF,20050324,052500,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,052600,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,052700,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,052800,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,052900,1.1960,1.1961,1.1960,1.1960
USDCHF,20050324,053000,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,053100,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,053200,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,053300,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,053400,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,053500,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,053600,1.1960,1.1961,1.1960,1.1961
USDCHF,20050324,053700,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,053800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,053900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,054000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,054100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,054200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,054300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,054400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,054500,1.1960,1.1960,1.1958,1.1959
USDCHF,20050324,054600,1.1958,1.1959,1.1958,1.1959
USDCHF,20050324,054700,1.1958,1.1959,1.1958,1.1958
USDCHF,20050324,054800,1.1959,1.1959,1.1958,1.1958
USDCHF,20050324,054900,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,055000,1.1957,1.1958,1.1957,1.1958
USDCHF,20050324,055100,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,055200,1.1958,1.1958,1.1957,1.1957
USDCHF,20050324,055300,1.1957,1.1958,1.1957,1.1958
USDCHF,20050324,055400,1.1958,1.1958,1.1957,1.1957
USDCHF,20050324,055500,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,055600,1.1956,1.1957,1.1956,1.1957
USDCHF,20050324,055700,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,055800,1.1958,1.1959,1.1958,1.1959
USDCHF,20050324,055900,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,060000,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,060100,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,060200,1.1960,1.1960,1.1959,1.1959
USDCHF,20050324,060300,1.1959,1.1959,1.1959,1.1959
USDCHF,20050324,060400,1.1959,1.1960,1.1959,1.1960
USDCHF,20050324,060500,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,060600,1.1960,1.1960,1.1959,1.1959
USDCHF,20050324,060700,1.1960,1.1961,1.1960,1.1961
USDCHF,20050324,060800,1.1961,1.1962,1.1961,1.1962
USDCHF,20050324,060900,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,061000,1.1962,1.1963,1.1962,1.1962
USDCHF,20050324,061100,1.1963,1.1964,1.1962,1.1963
USDCHF,20050324,061200,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,061300,1.1964,1.1964,1.1963,1.1964
USDCHF,20050324,061400,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,061500,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,061600,1.1963,1.1964,1.1963,1.1964
USDCHF,20050324,061700,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,061800,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,061900,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,062000,1.1963,1.1964,1.1963,1.1964
USDCHF,20050324,062100,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,062200,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,062300,1.1964,1.1964,1.1963,1.1963
USDCHF,20050324,062400,1.1962,1.1962,1.1961,1.1962
USDCHF,20050324,062500,1.1961,1.1962,1.1961,1.1961
USDCHF,20050324,062600,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,062700,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,062800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,062900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,063000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,063100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,063200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,063300,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,063400,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,063500,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,063600,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,063700,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,063800,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,063900,1.1962,1.1962,1.1961,1.1962
USDCHF,20050324,064000,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,064100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,064200,1.1961,1.1962,1.1961,1.1962
USDCHF,20050324,064300,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,064400,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,064500,1.1962,1.1962,1.1961,1.1961
USDCHF,20050324,064600,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,064700,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,064800,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,064900,1.1962,1.1962,1.1961,1.1961
USDCHF,20050324,065000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,065100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,065200,1.1960,1.1960,1.1959,1.1959
USDCHF,20050324,065300,1.1959,1.1959,1.1958,1.1958
USDCHF,20050324,065400,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,065500,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,065600,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,065700,1.1958,1.1958,1.1957,1.1958
USDCHF,20050324,065800,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,065900,1.1958,1.1959,1.1958,1.1959
USDCHF,20050324,070000,1.1959,1.1961,1.1959,1.1961
USDCHF,20050324,070100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,070200,1.1961,1.1961,1.1960,1.1960
USDCHF,20050324,070300,1.1960,1.1961,1.1960,1.1961
USDCHF,20050324,070400,1.1961,1.1961,1.1960,1.1960
USDCHF,20050324,070500,1.1961,1.1961,1.1960,1.1961
USDCHF,20050324,070600,1.1961,1.1963,1.1961,1.1963
USDCHF,20050324,070700,1.1962,1.1962,1.1961,1.1961
USDCHF,20050324,070800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,070900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,071000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,071100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,071200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,071300,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,071400,1.1960,1.1960,1.1958,1.1958
USDCHF,20050324,071500,1.1957,1.1958,1.1957,1.1957
USDCHF,20050324,071600,1.1957,1.1957,1.1957,1.1957
USDCHF,20050324,071700,1.1957,1.1957,1.1953,1.1953
USDCHF,20050324,071800,1.1954,1.1954,1.1951,1.1952
USDCHF,20050324,071900,1.1952,1.1954,1.1952,1.1954
USDCHF,20050324,072000,1.1953,1.1953,1.1952,1.1952
USDCHF,20050324,072100,1.1953,1.1953,1.1952,1.1952
USDCHF,20050324,072200,1.1952,1.1953,1.1952,1.1952
USDCHF,20050324,072300,1.1952,1.1953,1.1952,1.1953
USDCHF,20050324,072400,1.1954,1.1954,1.1953,1.1954
USDCHF,20050324,072500,1.1953,1.1953,1.1953,1.1953
USDCHF,20050324,072600,1.1953,1.1954,1.1953,1.1954
USDCHF,20050324,072700,1.1954,1.1954,1.1953,1.1953
USDCHF,20050324,072800,1.1953,1.1953,1.1952,1.1952
USDCHF,20050324,072900,1.1952,1.1952,1.1952,1.1952
USDCHF,20050324,073000,1.1952,1.1952,1.1952,1.1952
USDCHF,20050324,073100,1.1952,1.1952,1.1951,1.1951
USDCHF,20050324,073200,1.1951,1.1951,1.1951,1.1951
USDCHF,20050324,073300,1.1952,1.1953,1.1952,1.1953
USDCHF,20050324,073400,1.1952,1.1953,1.1952,1.1953
USDCHF,20050324,073500,1.1953,1.1953,1.1953,1.1953
USDCHF,20050324,073600,1.1952,1.1952,1.1950,1.1951
USDCHF,20050324,073700,1.1950,1.1950,1.1949,1.1949
USDCHF,20050324,073800,1.1949,1.1950,1.1948,1.1948
USDCHF,20050324,073900,1.1948,1.1948,1.1947,1.1947
USDCHF,20050324,074000,1.1946,1.1946,1.1945,1.1945
USDCHF,20050324,074100,1.1945,1.1945,1.1942,1.1942
USDCHF,20050324,074200,1.1942,1.1942,1.1942,1.1942
USDCHF,20050324,074300,1.1941,1.1941,1.1938,1.1938
USDCHF,20050324,074400,1.1939,1.1940,1.1939,1.1940
USDCHF,20050324,074500,1.1940,1.1941,1.1939,1.1939
USDCHF,20050324,074600,1.1938,1.1940,1.1938,1.1940
USDCHF,20050324,074700,1.1941,1.1941,1.1940,1.1940
USDCHF,20050324,074800,1.1939,1.1939,1.1937,1.1938
USDCHF,20050324,074900,1.1938,1.1939,1.1938,1.1939
USDCHF,20050324,075000,1.1939,1.1939,1.1939,1.1939
USDCHF,20050324,075100,1.1939,1.1939,1.1938,1.1939
USDCHF,20050324,075200,1.1938,1.1938,1.1938,1.1938
USDCHF,20050324,075300,1.1939,1.1939,1.1939,1.1939
USDCHF,20050324,075400,1.1940,1.1940,1.1940,1.1940
USDCHF,20050324,075500,1.1940,1.1941,1.1940,1.1941
USDCHF,20050324,075600,1.1942,1.1942,1.1941,1.1941
USDCHF,20050324,075700,1.1942,1.1942,1.1942,1.1942
USDCHF,20050324,075800,1.1942,1.1943,1.1942,1.1942
USDCHF,20050324,075900,1.1942,1.1942,1.1942,1.1942
USDCHF,20050324,080000,1.1942,1.1944,1.1942,1.1943
USDCHF,20050324,080100,1.1943,1.1943,1.1940,1.1940
USDCHF,20050324,080200,1.1941,1.1943,1.1941,1.1942
USDCHF,20050324,080300,1.1943,1.1943,1.1941,1.1941
USDCHF,20050324,080400,1.1942,1.1944,1.1942,1.1944
USDCHF,20050324,080500,1.1944,1.1945,1.1944,1.1945
USDCHF,20050324,080600,1.1946,1.1946,1.1945,1.1946
USDCHF,20050324,080700,1.1946,1.1949,1.1946,1.1949
USDCHF,20050324,080800,1.1950,1.1951,1.1950,1.1951
USDCHF,20050324,080900,1.1951,1.1951,1.1950,1.1950
USDCHF,20050324,081000,1.1949,1.1949,1.1947,1.1948
USDCHF,20050324,081100,1.1947,1.1949,1.1947,1.1949
USDCHF,20050324,081200,1.1948,1.1949,1.1947,1.1948
USDCHF,20050324,081300,1.1947,1.1947,1.1945,1.1946
USDCHF,20050324,081400,1.1944,1.1944,1.1942,1.1942
USDCHF,20050324,081500,1.1942,1.1943,1.1942,1.1942
USDCHF,20050324,081600,1.1943,1.1944,1.1942,1.1943
USDCHF,20050324,081700,1.1943,1.1944,1.1942,1.1943
USDCHF,20050324,081800,1.1943,1.1943,1.1942,1.1942
USDCHF,20050324,081900,1.1942,1.1942,1.1939,1.1939
USDCHF,20050324,082000,1.1940,1.1940,1.1939,1.1940
USDCHF,20050324,082100,1.1941,1.1941,1.1940,1.1941
USDCHF,20050324,082200,1.1942,1.1944,1.1942,1.1943
USDCHF,20050324,082300,1.1944,1.1944,1.1942,1.1942
USDCHF,20050324,082400,1.1940,1.1942,1.1940,1.1941
USDCHF,20050324,082500,1.1940,1.1940,1.1939,1.1940
USDCHF,20050324,082600,1.1940,1.1941,1.1937,1.1937
USDCHF,20050324,082700,1.1937,1.1937,1.1935,1.1936
USDCHF,20050324,082800,1.1937,1.1939,1.1937,1.1938
USDCHF,20050324,082900,1.1938,1.1938,1.1936,1.1937
USDCHF,20050324,083000,1.1936,1.1939,1.1936,1.1939
USDCHF,20050324,083100,1.1940,1.1940,1.1939,1.1939
USDCHF,20050324,083200,1.1939,1.1939,1.1937,1.1937
USDCHF,20050324,083300,1.1937,1.1937,1.1934,1.1934
USDCHF,20050324,083400,1.1934,1.1934,1.1932,1.1932
USDCHF,20050324,083500,1.1932,1.1933,1.1932,1.1932
USDCHF,20050324,083600,1.1933,1.1933,1.1932,1.1932
USDCHF,20050324,083700,1.1933,1.1934,1.1932,1.1933
USDCHF,20050324,083800,1.1932,1.1934,1.1932,1.1933
USDCHF,20050324,083900,1.1934,1.1934,1.1932,1.1932
USDCHF,20050324,084000,1.1933,1.1934,1.1933,1.1933
USDCHF,20050324,084100,1.1933,1.1933,1.1932,1.1932
USDCHF,20050324,084200,1.1932,1.1933,1.1932,1.1933
USDCHF,20050324,084300,1.1933,1.1937,1.1933,1.1937
USDCHF,20050324,084400,1.1938,1.1938,1.1938,1.1938
USDCHF,20050324,084500,1.1938,1.1941,1.1938,1.1941
USDCHF,20050324,084600,1.1942,1.1943,1.1942,1.1942
USDCHF,20050324,084700,1.1941,1.1942,1.1941,1.1942
USDCHF,20050324,084800,1.1941,1.1941,1.1939,1.1939
USDCHF,20050324,084900,1.1940,1.1942,1.1939,1.1940
USDCHF,20050324,085000,1.1940,1.1944,1.1940,1.1944
USDCHF,20050324,085100,1.1943,1.1946,1.1943,1.1946
USDCHF,20050324,085200,1.1945,1.1945,1.1944,1.1944
USDCHF,20050324,085300,1.1944,1.1945,1.1944,1.1944
USDCHF,20050324,085400,1.1944,1.1944,1.1942,1.1942
USDCHF,20050324,085500,1.1942,1.1942,1.1940,1.1940
USDCHF,20050324,085600,1.1940,1.1940,1.1938,1.1939
USDCHF,20050324,085700,1.1938,1.1938,1.1936,1.1936
USDCHF,20050324,085800,1.1937,1.1937,1.1935,1.1935
USDCHF,20050324,085900,1.1936,1.1937,1.1936,1.1936
USDCHF,20050324,090000,1.1937,1.1938,1.1937,1.1938
USDCHF,20050324,090100,1.1938,1.1940,1.1938,1.1939
USDCHF,20050324,090200,1.1938,1.1940,1.1938,1.1939
USDCHF,20050324,090300,1.1939,1.1940,1.1938,1.1938
USDCHF,20050324,090400,1.1937,1.1937,1.1935,1.1935
USDCHF,20050324,090500,1.1936,1.1937,1.1935,1.1937
USDCHF,20050324,090600,1.1938,1.1939,1.1937,1.1937
USDCHF,20050324,090700,1.1936,1.1937,1.1935,1.1937
USDCHF,20050324,090800,1.1937,1.1937,1.1937,1.1937
USDCHF,20050324,090900,1.1937,1.1937,1.1935,1.1935
USDCHF,20050324,091000,1.1935,1.1935,1.1933,1.1933
USDCHF,20050324,091100,1.1932,1.1933,1.1932,1.1932
USDCHF,20050324,091200,1.1932,1.1933,1.1932,1.1933
USDCHF,20050324,091300,1.1932,1.1933,1.1932,1.1933
USDCHF,20050324,091400,1.1933,1.1933,1.1933,1.1933
USDCHF,20050324,091500,1.1933,1.1934,1.1933,1.1933
USDCHF,20050324,091600,1.1933,1.1933,1.1931,1.1931
USDCHF,20050324,091700,1.1930,1.1930,1.1928,1.1928
USDCHF,20050324,091800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050324,091900,1.1928,1.1931,1.1928,1.1931
USDCHF,20050324,092000,1.1930,1.1931,1.1930,1.1931
USDCHF,20050324,092100,1.1931,1.1931,1.1930,1.1930
USDCHF,20050324,092200,1.1930,1.1931,1.1929,1.1931
USDCHF,20050324,092300,1.1932,1.1932,1.1930,1.1932
USDCHF,20050324,092400,1.1932,1.1932,1.1931,1.1931
USDCHF,20050324,092500,1.1930,1.1931,1.1930,1.1930
USDCHF,20050324,092600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050324,092700,1.1930,1.1931,1.1930,1.1930
USDCHF,20050324,092800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050324,092900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050324,093000,1.1930,1.1932,1.1930,1.1932
USDCHF,20050324,093100,1.1933,1.1933,1.1932,1.1932
USDCHF,20050324,093200,1.1932,1.1932,1.1930,1.1930
USDCHF,20050324,093300,1.1930,1.1931,1.1930,1.1931
USDCHF,20050324,093400,1.1931,1.1932,1.1930,1.1931
USDCHF,20050324,093500,1.1931,1.1932,1.1931,1.1931
USDCHF,20050324,093600,1.1932,1.1932,1.1930,1.1931
USDCHF,20050324,093700,1.1931,1.1932,1.1930,1.1931
USDCHF,20050324,093800,1.1931,1.1932,1.1931,1.1931
USDCHF,20050324,093900,1.1932,1.1934,1.1932,1.1934
USDCHF,20050324,094000,1.1934,1.1934,1.1933,1.1933
USDCHF,20050324,094100,1.1932,1.1932,1.1932,1.1932
USDCHF,20050324,094200,1.1933,1.1933,1.1931,1.1931
USDCHF,20050324,094300,1.1932,1.1932,1.1931,1.1931
USDCHF,20050324,094400,1.1931,1.1932,1.1931,1.1932
USDCHF,20050324,094500,1.1931,1.1932,1.1931,1.1932
USDCHF,20050324,094600,1.1931,1.1932,1.1931,1.1932
USDCHF,20050324,094700,1.1931,1.1932,1.1931,1.1931
USDCHF,20050324,094800,1.1931,1.1932,1.1931,1.1932
USDCHF,20050324,094900,1.1932,1.1932,1.1930,1.1931
USDCHF,20050324,095000,1.1930,1.1931,1.1930,1.1931
USDCHF,20050324,095100,1.1930,1.1931,1.1930,1.1930
USDCHF,20050324,095200,1.1929,1.1929,1.1928,1.1928
USDCHF,20050324,095300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050324,095400,1.1928,1.1928,1.1927,1.1928
USDCHF,20050324,095500,1.1928,1.1928,1.1926,1.1926
USDCHF,20050324,095600,1.1927,1.1928,1.1927,1.1927
USDCHF,20050324,095700,1.1926,1.1927,1.1925,1.1927
USDCHF,20050324,095800,1.1927,1.1927,1.1926,1.1926
USDCHF,20050324,095900,1.1926,1.1928,1.1926,1.1928
USDCHF,20050324,100000,1.1928,1.1928,1.1927,1.1928
USDCHF,20050324,100100,1.1927,1.1928,1.1927,1.1928
USDCHF,20050324,100200,1.1927,1.1927,1.1927,1.1927
USDCHF,20050324,100300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050324,100400,1.1927,1.1927,1.1926,1.1926
USDCHF,20050324,100500,1.1926,1.1926,1.1926,1.1926
USDCHF,20050324,100600,1.1926,1.1927,1.1925,1.1925
USDCHF,20050324,100700,1.1924,1.1924,1.1919,1.1919
USDCHF,20050324,100800,1.1918,1.1919,1.1918,1.1918
USDCHF,20050324,100900,1.1917,1.1917,1.1916,1.1916
USDCHF,20050324,101000,1.1917,1.1917,1.1916,1.1917
USDCHF,20050324,101100,1.1918,1.1920,1.1918,1.1919
USDCHF,20050324,101200,1.1920,1.1923,1.1919,1.1922
USDCHF,20050324,101300,1.1921,1.1922,1.1921,1.1922
USDCHF,20050324,101400,1.1923,1.1925,1.1923,1.1925
USDCHF,20050324,101500,1.1926,1.1926,1.1925,1.1926
USDCHF,20050324,101600,1.1926,1.1926,1.1926,1.1926
USDCHF,20050324,101700,1.1927,1.1930,1.1927,1.1930
USDCHF,20050324,101800,1.1930,1.1931,1.1928,1.1928
USDCHF,20050324,101900,1.1928,1.1930,1.1928,1.1930
USDCHF,20050324,102000,1.1929,1.1929,1.1927,1.1927
USDCHF,20050324,102100,1.1928,1.1929,1.1928,1.1928
USDCHF,20050324,102200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050324,102300,1.1929,1.1934,1.1929,1.1933
USDCHF,20050324,102400,1.1933,1.1935,1.1933,1.1934
USDCHF,20050324,102500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050324,102600,1.1935,1.1935,1.1934,1.1935
USDCHF,20050324,102700,1.1936,1.1937,1.1936,1.1937
USDCHF,20050324,102800,1.1937,1.1937,1.1936,1.1936
USDCHF,20050324,102900,1.1936,1.1937,1.1934,1.1934
USDCHF,20050324,103000,1.1934,1.1935,1.1934,1.1935
USDCHF,20050324,103100,1.1935,1.1935,1.1935,1.1935
USDCHF,20050324,103200,1.1935,1.1935,1.1934,1.1934
USDCHF,20050324,103300,1.1934,1.1936,1.1934,1.1936
USDCHF,20050324,103400,1.1936,1.1936,1.1934,1.1935
USDCHF,20050324,103500,1.1936,1.1936,1.1933,1.1935
USDCHF,20050324,103600,1.1935,1.1935,1.1933,1.1934
USDCHF,20050324,103700,1.1934,1.1937,1.1934,1.1937
USDCHF,20050324,103800,1.1938,1.1940,1.1938,1.1940
USDCHF,20050324,103900,1.1939,1.1940,1.1938,1.1940
USDCHF,20050324,104000,1.1939,1.1940,1.1939,1.1940
USDCHF,20050324,104100,1.1941,1.1946,1.1941,1.1945
USDCHF,20050324,104200,1.1945,1.1945,1.1945,1.1945
USDCHF,20050324,104300,1.1946,1.1946,1.1946,1.1946
USDCHF,20050324,104400,1.1946,1.1946,1.1944,1.1946
USDCHF,20050324,104500,1.1947,1.1947,1.1947,1.1947
USDCHF,20050324,104600,1.1947,1.1949,1.1947,1.1947
USDCHF,20050324,104700,1.1947,1.1951,1.1947,1.1951
USDCHF,20050324,104800,1.1952,1.1956,1.1951,1.1955
USDCHF,20050324,104900,1.1952,1.1953,1.1951,1.1951
USDCHF,20050324,105000,1.1950,1.1951,1.1950,1.1951
USDCHF,20050324,105100,1.1951,1.1952,1.1950,1.1952
USDCHF,20050324,105200,1.1953,1.1954,1.1951,1.1951
USDCHF,20050324,105300,1.1950,1.1950,1.1949,1.1949
USDCHF,20050324,105400,1.1948,1.1948,1.1946,1.1946
USDCHF,20050324,105500,1.1945,1.1945,1.1943,1.1943
USDCHF,20050324,105600,1.1942,1.1942,1.1941,1.1941
USDCHF,20050324,105700,1.1941,1.1942,1.1939,1.1942
USDCHF,20050324,105800,1.1943,1.1946,1.1943,1.1946
USDCHF,20050324,105900,1.1947,1.1947,1.1947,1.1947
USDCHF,20050324,110000,1.1946,1.1947,1.1944,1.1944
USDCHF,20050324,110100,1.1945,1.1946,1.1944,1.1946
USDCHF,20050324,110200,1.1947,1.1947,1.1946,1.1947
USDCHF,20050324,110300,1.1946,1.1947,1.1946,1.1946
USDCHF,20050324,110400,1.1945,1.1946,1.1945,1.1946
USDCHF,20050324,110500,1.1946,1.1946,1.1946,1.1946
USDCHF,20050324,110600,1.1946,1.1947,1.1945,1.1947
USDCHF,20050324,110700,1.1946,1.1948,1.1946,1.1947
USDCHF,20050324,110800,1.1948,1.1948,1.1947,1.1947
USDCHF,20050324,110900,1.1946,1.1948,1.1946,1.1948
USDCHF,20050324,111000,1.1948,1.1948,1.1947,1.1947
USDCHF,20050324,111100,1.1947,1.1950,1.1947,1.1950
USDCHF,20050324,111200,1.1950,1.1952,1.1950,1.1952
USDCHF,20050324,111300,1.1951,1.1951,1.1949,1.1949
USDCHF,20050324,111400,1.1950,1.1952,1.1950,1.1952
USDCHF,20050324,111500,1.1952,1.1953,1.1952,1.1952
USDCHF,20050324,111600,1.1953,1.1956,1.1953,1.1955
USDCHF,20050324,111700,1.1956,1.1956,1.1953,1.1953
USDCHF,20050324,111800,1.1952,1.1952,1.1951,1.1951
USDCHF,20050324,111900,1.1950,1.1951,1.1949,1.1949
USDCHF,20050324,112000,1.1948,1.1949,1.1948,1.1949
USDCHF,20050324,112100,1.1948,1.1948,1.1947,1.1947
USDCHF,20050324,112200,1.1948,1.1952,1.1948,1.1952
USDCHF,20050324,112300,1.1952,1.1953,1.1951,1.1952
USDCHF,20050324,112400,1.1953,1.1954,1.1953,1.1954
USDCHF,20050324,112500,1.1955,1.1956,1.1954,1.1954
USDCHF,20050324,112600,1.1954,1.1955,1.1954,1.1955
USDCHF,20050324,112700,1.1956,1.1957,1.1956,1.1957
USDCHF,20050324,112800,1.1957,1.1958,1.1957,1.1957
USDCHF,20050324,112900,1.1956,1.1956,1.1956,1.1956
USDCHF,20050324,113000,1.1956,1.1959,1.1956,1.1959
USDCHF,20050324,113100,1.1960,1.1963,1.1960,1.1961
USDCHF,20050324,113200,1.1960,1.1961,1.1959,1.1961
USDCHF,20050324,113300,1.1962,1.1963,1.1961,1.1963
USDCHF,20050324,113400,1.1964,1.1966,1.1964,1.1966
USDCHF,20050324,113500,1.1966,1.1968,1.1966,1.1966
USDCHF,20050324,113600,1.1967,1.1967,1.1966,1.1966
USDCHF,20050324,113700,1.1966,1.1966,1.1964,1.1964
USDCHF,20050324,113800,1.1963,1.1963,1.1961,1.1961
USDCHF,20050324,113900,1.1961,1.1962,1.1961,1.1962
USDCHF,20050324,114000,1.1962,1.1964,1.1962,1.1964
USDCHF,20050324,114100,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,114200,1.1964,1.1966,1.1963,1.1965
USDCHF,20050324,114300,1.1964,1.1964,1.1963,1.1963
USDCHF,20050324,114400,1.1962,1.1962,1.1958,1.1959
USDCHF,20050324,114500,1.1960,1.1960,1.1959,1.1960
USDCHF,20050324,114600,1.1961,1.1961,1.1960,1.1961
USDCHF,20050324,114700,1.1962,1.1962,1.1961,1.1962
USDCHF,20050324,114800,1.1962,1.1963,1.1962,1.1963
USDCHF,20050324,114900,1.1962,1.1963,1.1962,1.1963
USDCHF,20050324,115000,1.1962,1.1964,1.1962,1.1964
USDCHF,20050324,115100,1.1965,1.1966,1.1964,1.1966
USDCHF,20050324,115200,1.1967,1.1967,1.1965,1.1965
USDCHF,20050324,115300,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,115400,1.1966,1.1966,1.1965,1.1966
USDCHF,20050324,115500,1.1966,1.1966,1.1965,1.1966
USDCHF,20050324,115600,1.1966,1.1966,1.1965,1.1965
USDCHF,20050324,115700,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,115800,1.1964,1.1965,1.1963,1.1963
USDCHF,20050324,115900,1.1963,1.1963,1.1963,1.1963
USDCHF,20050324,120000,1.1962,1.1962,1.1959,1.1959
USDCHF,20050324,120100,1.1958,1.1961,1.1958,1.1961
USDCHF,20050324,120200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,120300,1.1960,1.1960,1.1959,1.1959
USDCHF,20050324,120400,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,120500,1.1958,1.1958,1.1957,1.1957
USDCHF,20050324,120600,1.1956,1.1957,1.1956,1.1956
USDCHF,20050324,120700,1.1956,1.1957,1.1956,1.1957
USDCHF,20050324,120800,1.1956,1.1956,1.1954,1.1954
USDCHF,20050324,120900,1.1953,1.1957,1.1953,1.1957
USDCHF,20050324,121000,1.1957,1.1959,1.1957,1.1959
USDCHF,20050324,121100,1.1959,1.1959,1.1957,1.1957
USDCHF,20050324,121200,1.1957,1.1960,1.1957,1.1959
USDCHF,20050324,121300,1.1959,1.1959,1.1958,1.1958
USDCHF,20050324,121400,1.1958,1.1960,1.1958,1.1960
USDCHF,20050324,121500,1.1959,1.1959,1.1957,1.1957
USDCHF,20050324,121600,1.1958,1.1958,1.1957,1.1958
USDCHF,20050324,121700,1.1958,1.1958,1.1956,1.1956
USDCHF,20050324,121800,1.1956,1.1956,1.1953,1.1956
USDCHF,20050324,121900,1.1955,1.1956,1.1954,1.1956
USDCHF,20050324,122000,1.1956,1.1958,1.1956,1.1958
USDCHF,20050324,122100,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,122200,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,122300,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,122400,1.1958,1.1958,1.1958,1.1958
USDCHF,20050324,122500,1.1959,1.1959,1.1958,1.1958
USDCHF,20050324,122600,1.1958,1.1959,1.1958,1.1959
USDCHF,20050324,122700,1.1959,1.1960,1.1959,1.1960
USDCHF,20050324,122800,1.1960,1.1960,1.1959,1.1960
USDCHF,20050324,122900,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,123000,1.1960,1.1962,1.1960,1.1962
USDCHF,20050324,123100,1.1962,1.1963,1.1962,1.1963
USDCHF,20050324,123200,1.1963,1.1964,1.1961,1.1961
USDCHF,20050324,123300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,123400,1.1960,1.1961,1.1960,1.1960
USDCHF,20050324,123500,1.1961,1.1961,1.1960,1.1960
USDCHF,20050324,123600,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,123700,1.1960,1.1960,1.1960,1.1960
USDCHF,20050324,123800,1.1960,1.1961,1.1960,1.1961
USDCHF,20050324,123900,1.1961,1.1962,1.1961,1.1962
USDCHF,20050324,124000,1.1961,1.1962,1.1961,1.1962
USDCHF,20050324,124100,1.1963,1.1963,1.1963,1.1963
USDCHF,20050324,124200,1.1963,1.1965,1.1963,1.1965
USDCHF,20050324,124300,1.1964,1.1964,1.1964,1.1964
USDCHF,20050324,124400,1.1964,1.1964,1.1962,1.1962
USDCHF,20050324,124500,1.1961,1.1961,1.1960,1.1960
USDCHF,20050324,124600,1.1960,1.1961,1.1959,1.1961
USDCHF,20050324,124700,1.1962,1.1962,1.1961,1.1961
USDCHF,20050324,124800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,124900,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,125000,1.1962,1.1962,1.1962,1.1962
USDCHF,20050324,125100,1.1963,1.1963,1.1961,1.1961
USDCHF,20050324,125200,1.1961,1.1962,1.1961,1.1962
USDCHF,20050324,125300,1.1962,1.1964,1.1961,1.1964
USDCHF,20050324,125400,1.1965,1.1966,1.1965,1.1966
USDCHF,20050324,125500,1.1967,1.1967,1.1966,1.1966
USDCHF,20050324,125600,1.1967,1.1968,1.1967,1.1968
USDCHF,20050324,125700,1.1968,1.1968,1.1968,1.1968
USDCHF,20050324,125800,1.1968,1.1971,1.1968,1.1971
USDCHF,20050324,125900,1.1970,1.1971,1.1970,1.1970
USDCHF,20050324,130000,1.1970,1.1970,1.1968,1.1968
USDCHF,20050324,130100,1.1969,1.1970,1.1969,1.1969
USDCHF,20050324,130200,1.1970,1.1970,1.1968,1.1968
USDCHF,20050324,130300,1.1968,1.1968,1.1967,1.1968
USDCHF,20050324,130400,1.1968,1.1968,1.1966,1.1966
USDCHF,20050324,130500,1.1966,1.1967,1.1964,1.1964
USDCHF,20050324,130600,1.1963,1.1963,1.1963,1.1963
USDCHF,20050324,130700,1.1963,1.1964,1.1963,1.1964
USDCHF,20050324,130800,1.1964,1.1964,1.1963,1.1963
USDCHF,20050324,130900,1.1963,1.1964,1.1963,1.1963
USDCHF,20050324,131000,1.1963,1.1963,1.1963,1.1963
USDCHF,20050324,131100,1.1963,1.1963,1.1963,1.1963
USDCHF,20050324,131200,1.1963,1.1963,1.1961,1.1961
USDCHF,20050324,131300,1.1961,1.1963,1.1961,1.1963
USDCHF,20050324,131400,1.1963,1.1964,1.1963,1.1964
USDCHF,20050324,131500,1.1965,1.1966,1.1965,1.1966
USDCHF,20050324,131600,1.1966,1.1966,1.1965,1.1965
USDCHF,20050324,131700,1.1966,1.1966,1.1963,1.1963
USDCHF,20050324,131800,1.1964,1.1965,1.1963,1.1963
USDCHF,20050324,131900,1.1963,1.1964,1.1963,1.1964
USDCHF,20050324,132000,1.1963,1.1963,1.1963,1.1963
USDCHF,20050324,132100,1.1964,1.1965,1.1964,1.1964
USDCHF,20050324,132200,1.1963,1.1963,1.1961,1.1961
USDCHF,20050324,132300,1.1960,1.1960,1.1956,1.1956
USDCHF,20050324,132400,1.1956,1.1956,1.1954,1.1956
USDCHF,20050324,132500,1.1955,1.1955,1.1951,1.1951
USDCHF,20050324,132600,1.1952,1.1954,1.1952,1.1954
USDCHF,20050324,132700,1.1954,1.1956,1.1954,1.1956
USDCHF,20050324,132800,1.1956,1.1956,1.1955,1.1955
USDCHF,20050324,132900,1.1956,1.1956,1.1955,1.1955
USDCHF,20050324,133000,1.1954,1.1954,1.1953,1.1953
USDCHF,20050324,133100,1.1953,1.1954,1.1953,1.1954
USDCHF,20050324,133200,1.1955,1.1956,1.1955,1.1956
USDCHF,20050324,133300,1.1956,1.1957,1.1956,1.1957
USDCHF,20050324,133400,1.1956,1.1956,1.1955,1.1955
USDCHF,20050324,133500,1.1954,1.1957,1.1954,1.1956
USDCHF,20050324,133600,1.1956,1.1957,1.1956,1.1957
USDCHF,20050324,133700,1.1956,1.1958,1.1956,1.1958
USDCHF,20050324,133800,1.1959,1.1961,1.1959,1.1960
USDCHF,20050324,133900,1.1959,1.1961,1.1959,1.1961
USDCHF,20050324,134000,1.1962,1.1962,1.1961,1.1962
USDCHF,20050324,134100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050324,134200,1.1961,1.1963,1.1961,1.1963
USDCHF,20050324,134300,1.1963,1.1964,1.1963,1.1963
USDCHF,20050324,134400,1.1964,1.1966,1.1964,1.1965
USDCHF,20050324,134500,1.1964,1.1966,1.1964,1.1966
USDCHF,20050324,134600,1.1966,1.1967,1.1966,1.1967
USDCHF,20050324,134700,1.1967,1.1967,1.1966,1.1966
USDCHF,20050324,134800,1.1967,1.1969,1.1967,1.1968
USDCHF,20050324,134900,1.1969,1.1970,1.1968,1.1968
USDCHF,20050324,135000,1.1967,1.1967,1.1966,1.1966
USDCHF,20050324,135100,1.1967,1.1968,1.1966,1.1968
USDCHF,20050324,135200,1.1968,1.1969,1.1967,1.1967
USDCHF,20050324,135300,1.1968,1.1968,1.1967,1.1968
USDCHF,20050324,135400,1.1968,1.1970,1.1968,1.1970
USDCHF,20050324,135500,1.1971,1.1971,1.1970,1.1970
USDCHF,20050324,135600,1.1970,1.1970,1.1969,1.1970
USDCHF,20050324,135700,1.1970,1.1972,1.1969,1.1969
USDCHF,20050324,135800,1.1968,1.1968,1.1964,1.1965
USDCHF,20050324,135900,1.1965,1.1967,1.1965,1.1966
USDCHF,20050324,140000,1.1967,1.1968,1.1967,1.1968
USDCHF,20050324,140100,1.1968,1.1968,1.1967,1.1968
USDCHF,20050324,140200,1.1967,1.1969,1.1967,1.1968
USDCHF,20050324,140300,1.1968,1.1968,1.1966,1.1966
USDCHF,20050324,140400,1.1967,1.1968,1.1967,1.1968
USDCHF,20050324,140500,1.1967,1.1969,1.1967,1.1968
USDCHF,20050324,140600,1.1967,1.1968,1.1967,1.1968
USDCHF,20050324,140700,1.1968,1.1972,1.1968,1.1972
USDCHF,20050324,140800,1.1971,1.1973,1.1971,1.1973
USDCHF,20050324,140900,1.1974,1.1974,1.1973,1.1973
USDCHF,20050324,141000,1.1972,1.1976,1.1972,1.1975
USDCHF,20050324,141100,1.1976,1.1977,1.1974,1.1974
USDCHF,20050324,141200,1.1973,1.1973,1.1969,1.1969
USDCHF,20050324,141300,1.1970,1.1970,1.1968,1.1968
USDCHF,20050324,141400,1.1967,1.1969,1.1967,1.1969
USDCHF,20050324,141500,1.1968,1.1968,1.1967,1.1967
USDCHF,20050324,141600,1.1967,1.1969,1.1967,1.1969
USDCHF,20050324,141700,1.1970,1.1971,1.1969,1.1971
USDCHF,20050324,141800,1.1970,1.1971,1.1970,1.1971
USDCHF,20050324,141900,1.1972,1.1974,1.1972,1.1974
USDCHF,20050324,142000,1.1975,1.1975,1.1975,1.1975
USDCHF,20050324,142100,1.1974,1.1976,1.1973,1.1976
USDCHF,20050324,142200,1.1976,1.1976,1.1976,1.1976
USDCHF,20050324,142300,1.1976,1.1976,1.1976,1.1976
USDCHF,20050324,142400,1.1975,1.1975,1.1974,1.1974
USDCHF,20050324,142500,1.1974,1.1974,1.1974,1.1974
USDCHF,20050324,142600,1.1973,1.1974,1.1972,1.1972
USDCHF,20050324,142700,1.1972,1.1972,1.1972,1.1972
USDCHF,20050324,142800,1.1972,1.1972,1.1972,1.1972
USDCHF,20050324,142900,1.1972,1.1973,1.1972,1.1973
USDCHF,20050324,143000,1.1974,1.1974,1.1971,1.1971
USDCHF,20050324,143100,1.1970,1.1970,1.1960,1.1963
USDCHF,20050324,143200,1.1962,1.1964,1.1961,1.1964
USDCHF,20050324,143300,1.1965,1.1969,1.1964,1.1969
USDCHF,20050324,143400,1.1970,1.1974,1.1970,1.1973
USDCHF,20050324,143500,1.1974,1.1974,1.1969,1.1969
USDCHF,20050324,143600,1.1968,1.1970,1.1968,1.1970
USDCHF,20050324,143700,1.1970,1.1970,1.1967,1.1967
USDCHF,20050324,143800,1.1966,1.1971,1.1966,1.1969
USDCHF,20050324,143900,1.1970,1.1970,1.1966,1.1967
USDCHF,20050324,144000,1.1966,1.1966,1.1962,1.1962
USDCHF,20050324,144100,1.1961,1.1961,1.1957,1.1957
USDCHF,20050324,144200,1.1956,1.1956,1.1951,1.1951
USDCHF,20050324,144300,1.1952,1.1953,1.1952,1.1953
USDCHF,20050324,144400,1.1953,1.1953,1.1948,1.1949
USDCHF,20050324,144500,1.1948,1.1948,1.1944,1.1944
USDCHF,20050324,144600,1.1945,1.1945,1.1944,1.1944
USDCHF,20050324,144700,1.1944,1.1948,1.1944,1.1948
USDCHF,20050324,144800,1.1948,1.1952,1.1948,1.1952
USDCHF,20050324,144900,1.1954,1.1956,1.1954,1.1956
USDCHF,20050324,145000,1.1955,1.1956,1.1955,1.1955
USDCHF,20050324,145100,1.1956,1.1956,1.1955,1.1956
USDCHF,20050324,145200,1.1957,1.1965,1.1956,1.1964
USDCHF,20050324,145300,1.1965,1.1965,1.1963,1.1964
USDCHF,20050324,145400,1.1965,1.1968,1.1965,1.1967
USDCHF,20050324,145500,1.1966,1.1966,1.1961,1.1961
USDCHF,20050324,145600,1.1962,1.1963,1.1961,1.1963
USDCHF,20050324,145700,1.1963,1.1963,1.1963,1.1963
USDCHF,20050324,145800,1.1963,1.1963,1.1960,1.1961
USDCHF,20050324,145900,1.1962,1.1963,1.1962,1.1962
USDCHF,20050324,150000,1.1961,1.1963,1.1961,1.1961
USDCHF,20050324,150100,1.1961,1.1961,1.1954,1.1954
USDCHF,20050324,150200,1.1955,1.1957,1.1955,1.1956
USDCHF,20050324,150300,1.1956,1.1958,1.1954,1.1954
USDCHF,20050324,150400,1.1955,1.1955,1.1951,1.1951
USDCHF,20050324,150500,1.1949,1.1952,1.1949,1.1952
USDCHF,20050324,150600,1.1952,1.1956,1.1952,1.1956
USDCHF,20050324,150700,1.1957,1.1957,1.1956,1.1956
USDCHF,20050324,150800,1.1955,1.1956,1.1955,1.1956
USDCHF,20050324,150900,1.1956,1.1956,1.1955,1.1955
USDCHF,20050324,151000,1.1954,1.1954,1.1949,1.1949
USDCHF,20050324,151100,1.1949,1.1949,1.1948,1.1949
USDCHF,20050324,151200,1.1950,1.1953,1.1950,1.1951
USDCHF,20050324,151300,1.1952,1.1954,1.1952,1.1954
USDCHF,20050324,151400,1.1955,1.1956,1.1954,1.1955
USDCHF,20050324,151500,1.1956,1.1958,1.1956,1.1958
USDCHF,20050324,151600,1.1957,1.1957,1.1956,1.1956
USDCHF,20050324,151700,1.1957,1.1959,1.1957,1.1958
USDCHF,20050324,151800,1.1957,1.1959,1.1957,1.1959
USDCHF,20050324,151900,1.1958,1.1961,1.1958,1.1961
USDCHF,20050324,152000,1.1961,1.1961,1.1960,1.1960
USDCHF,20050324,152100,1.1961,1.1961,1.1959,1.1959
USDCHF,20050324,152200,1.1960,1.1961,1.1960,1.1961
USDCHF,20050324,152300,1.1961,1.1961,1.1959,1.1959
USDCHF,20050324,152400,1.1960,1.1961,1.1960,1.1960
USDCHF,20050324,152500,1.1960,1.1961,1.1960,1.1961
USDCHF,20050324,152600,1.1961,1.1962,1.1961,1.1961
USDCHF,20050324,152700,1.1960,1.1961,1.1959,1.1961
USDCHF,20050324,152800,1.1962,1.1966,1.1962,1.1966
USDCHF,20050324,152900,1.1967,1.1970,1.1967,1.1970
USDCHF,20050324,153000,1.1971,1.1971,1.1968,1.1969
USDCHF,20050324,153100,1.1969,1.1972,1.1969,1.1972
USDCHF,20050324,153200,1.1971,1.1972,1.1971,1.1971
USDCHF,20050324,153300,1.1972,1.1973,1.1971,1.1971
USDCHF,20050324,153400,1.1970,1.1970,1.1969,1.1969
USDCHF,20050324,153500,1.1968,1.1968,1.1964,1.1966
USDCHF,20050324,153600,1.1967,1.1968,1.1967,1.1967
USDCHF,20050324,153700,1.1968,1.1969,1.1968,1.1969
USDCHF,20050324,153800,1.1969,1.1969,1.1967,1.1967
USDCHF,20050324,153900,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,154000,1.1966,1.1966,1.1965,1.1966
USDCHF,20050324,154100,1.1965,1.1966,1.1964,1.1966
USDCHF,20050324,154200,1.1966,1.1966,1.1964,1.1964
USDCHF,20050324,154300,1.1963,1.1964,1.1962,1.1964
USDCHF,20050324,154400,1.1965,1.1970,1.1965,1.1970
USDCHF,20050324,154500,1.1969,1.1970,1.1969,1.1969
USDCHF,20050324,154600,1.1968,1.1968,1.1967,1.1968
USDCHF,20050324,154700,1.1969,1.1970,1.1968,1.1969
USDCHF,20050324,154800,1.1968,1.1968,1.1967,1.1967
USDCHF,20050324,154900,1.1967,1.1968,1.1967,1.1968
USDCHF,20050324,155000,1.1968,1.1969,1.1968,1.1968
USDCHF,20050324,155100,1.1967,1.1968,1.1966,1.1967
USDCHF,20050324,155200,1.1966,1.1967,1.1966,1.1966
USDCHF,20050324,155300,1.1966,1.1966,1.1966,1.1966
USDCHF,20050324,155400,1.1965,1.1966,1.1963,1.1963
USDCHF,20050324,155500,1.1964,1.1965,1.1963,1.1965
USDCHF,20050324,155600,1.1964,1.1964,1.1961,1.1961
USDCHF,20050324,155700,1.1960,1.1961,1.1959,1.1961
USDCHF,20050324,155800,1.1961,1.1962,1.1960,1.1961
USDCHF,20050324,155900,1.1960,1.1960,1.1959,1.1959
USDCHF,20050324,160000,1.1958,1.1960,1.1958,1.1960
USDCHF,20050324,160100,1.1959,1.1962,1.1959,1.1961
USDCHF,20050324,160200,1.1962,1.1964,1.1960,1.1961
USDCHF,20050324,160300,1.1960,1.1961,1.1960,1.1961
USDCHF,20050324,160400,1.1960,1.1962,1.1960,1.1961
USDCHF,20050324,160500,1.1961,1.1961,1.1958,1.1958
USDCHF,20050324,160600,1.1959,1.1963,1.1957,1.1963
USDCHF,20050324,160700,1.1964,1.1965,1.1963,1.1963
USDCHF,20050324,160800,1.1964,1.1964,1.1963,1.1963
USDCHF,20050324,160900,1.1964,1.1966,1.1963,1.1965
USDCHF,20050324,161000,1.1966,1.1969,1.1966,1.1968
USDCHF,20050324,161100,1.1967,1.1971,1.1966,1.1971
USDCHF,20050324,161200,1.1970,1.1970,1.1967,1.1968
USDCHF,20050324,161300,1.1968,1.1968,1.1966,1.1968
USDCHF,20050324,161400,1.1968,1.1968,1.1966,1.1966
USDCHF,20050324,161500,1.1967,1.1971,1.1966,1.1971
USDCHF,20050324,161600,1.1970,1.1970,1.1967,1.1967
USDCHF,20050324,161700,1.1966,1.1967,1.1966,1.1967
USDCHF,20050324,161800,1.1968,1.1969,1.1968,1.1969
USDCHF,20050324,161900,1.1969,1.1974,1.1969,1.1973
USDCHF,20050324,162000,1.1974,1.1974,1.1971,1.1971
USDCHF,20050324,162100,1.1973,1.1977,1.1973,1.1977
USDCHF,20050324,162200,1.1978,1.1984,1.1978,1.1982
USDCHF,20050324,162300,1.1981,1.1984,1.1981,1.1983
USDCHF,20050324,162400,1.1982,1.1982,1.1980,1.1980
USDCHF,20050324,162500,1.1979,1.1979,1.1977,1.1977
USDCHF,20050324,162600,1.1976,1.1977,1.1973,1.1973
USDCHF,20050324,162700,1.1972,1.1973,1.1972,1.1973
USDCHF,20050324,162800,1.1974,1.1975,1.1973,1.1975
USDCHF,20050324,162900,1.1974,1.1974,1.1973,1.1973
USDCHF,20050324,163000,1.1972,1.1974,1.1971,1.1974
USDCHF,20050324,163100,1.1974,1.1974,1.1971,1.1971
USDCHF,20050324,163200,1.1972,1.1978,1.1972,1.1977
USDCHF,20050324,163300,1.1978,1.1978,1.1975,1.1975
USDCHF,20050324,163400,1.1974,1.1976,1.1974,1.1975
USDCHF,20050324,163500,1.1975,1.1975,1.1975,1.1975
USDCHF,20050324,163600,1.1976,1.1979,1.1976,1.1979
USDCHF,20050324,163700,1.1980,1.1981,1.1980,1.1981
USDCHF,20050324,163800,1.1982,1.1984,1.1982,1.1984
USDCHF,20050324,163900,1.1984,1.1984,1.1983,1.1984
USDCHF,20050324,164000,1.1984,1.1984,1.1981,1.1981
USDCHF,20050324,164100,1.1980,1.1982,1.1980,1.1982
USDCHF,20050324,164200,1.1982,1.1985,1.1982,1.1985
USDCHF,20050324,164300,1.1986,1.1986,1.1984,1.1985
USDCHF,20050324,164400,1.1984,1.1986,1.1984,1.1986
USDCHF,20050324,164500,1.1987,1.1989,1.1987,1.1989
USDCHF,20050324,164600,1.1990,1.1991,1.1988,1.1988
USDCHF,20050324,164700,1.1987,1.1987,1.1986,1.1986
USDCHF,20050324,164800,1.1987,1.1988,1.1987,1.1987
USDCHF,20050324,164900,1.1987,1.1987,1.1982,1.1983
USDCHF,20050324,165000,1.1982,1.1988,1.1982,1.1988
USDCHF,20050324,165100,1.1989,1.1991,1.1989,1.1991
USDCHF,20050324,165200,1.1990,1.1990,1.1986,1.1987
USDCHF,20050324,165300,1.1988,1.1992,1.1988,1.1992
USDCHF,20050324,165400,1.1992,1.1995,1.1992,1.1993
USDCHF,20050324,165500,1.1994,1.1994,1.1993,1.1993
USDCHF,20050324,165600,1.1993,1.1993,1.1992,1.1993
USDCHF,20050324,165700,1.1992,1.1994,1.1992,1.1993
USDCHF,20050324,165800,1.1993,1.1994,1.1993,1.1993
USDCHF,20050324,165900,1.1993,1.1993,1.1990,1.1990
USDCHF,20050324,170000,1.1989,1.1989,1.1985,1.1985
USDCHF,20050324,170100,1.1986,1.1989,1.1986,1.1987
USDCHF,20050324,170200,1.1986,1.1987,1.1985,1.1985
USDCHF,20050324,170300,1.1986,1.1986,1.1975,1.1976
USDCHF,20050324,170400,1.1975,1.1976,1.1973,1.1976
USDCHF,20050324,170500,1.1976,1.1978,1.1976,1.1978
USDCHF,20050324,170600,1.1978,1.1979,1.1978,1.1979
USDCHF,20050324,170700,1.1979,1.1979,1.1975,1.1975
USDCHF,20050324,170800,1.1974,1.1976,1.1974,1.1975
USDCHF,20050324,170900,1.1975,1.1977,1.1975,1.1977
USDCHF,20050324,171000,1.1976,1.1976,1.1975,1.1976
USDCHF,20050324,171100,1.1977,1.1977,1.1977,1.1977
USDCHF,20050324,171200,1.1979,1.1979,1.1978,1.1978
USDCHF,20050324,171300,1.1978,1.1978,1.1977,1.1977
USDCHF,20050324,171400,1.1976,1.1976,1.1974,1.1974
USDCHF,20050324,171500,1.1974,1.1977,1.1973,1.1977
USDCHF,20050324,171600,1.1976,1.1977,1.1976,1.1977
USDCHF,20050324,171700,1.1976,1.1977,1.1975,1.1975
USDCHF,20050324,171800,1.1975,1.1975,1.1975,1.1975
USDCHF,20050324,171900,1.1974,1.1977,1.1974,1.1977
USDCHF,20050324,172000,1.1978,1.1981,1.1978,1.1980
USDCHF,20050324,172100,1.1979,1.1979,1.1978,1.1979
USDCHF,20050324,172200,1.1978,1.1980,1.1977,1.1978
USDCHF,20050324,172300,1.1978,1.1979,1.1978,1.1979
USDCHF,20050324,172400,1.1978,1.1979,1.1977,1.1977
USDCHF,20050324,172500,1.1977,1.1978,1.1976,1.1978
USDCHF,20050324,172600,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,172700,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,172800,1.1978,1.1978,1.1977,1.1978
USDCHF,20050324,172900,1.1977,1.1980,1.1977,1.1979
USDCHF,20050324,173000,1.1980,1.1982,1.1980,1.1982
USDCHF,20050324,173100,1.1981,1.1985,1.1981,1.1985
USDCHF,20050324,173200,1.1986,1.1986,1.1983,1.1983
USDCHF,20050324,173300,1.1982,1.1982,1.1981,1.1981
USDCHF,20050324,173400,1.1980,1.1980,1.1979,1.1980
USDCHF,20050324,173500,1.1979,1.1984,1.1979,1.1984
USDCHF,20050324,173600,1.1984,1.1984,1.1982,1.1982
USDCHF,20050324,173700,1.1981,1.1982,1.1981,1.1982
USDCHF,20050324,173800,1.1984,1.1991,1.1984,1.1991
USDCHF,20050324,173900,1.1990,1.1990,1.1989,1.1990
USDCHF,20050324,174000,1.1990,1.1990,1.1988,1.1988
USDCHF,20050324,174100,1.1987,1.1990,1.1987,1.1989
USDCHF,20050324,174200,1.1990,1.1990,1.1987,1.1987
USDCHF,20050324,174300,1.1988,1.1994,1.1988,1.1994
USDCHF,20050324,174400,1.1995,1.1995,1.1990,1.1993
USDCHF,20050324,174500,1.1994,1.1995,1.1993,1.1993
USDCHF,20050324,174600,1.1993,1.1993,1.1992,1.1993
USDCHF,20050324,174700,1.1992,1.1992,1.1991,1.1991
USDCHF,20050324,174800,1.1991,1.1991,1.1988,1.1988
USDCHF,20050324,174900,1.1988,1.1989,1.1988,1.1989
USDCHF,20050324,175000,1.1989,1.1990,1.1989,1.1990
USDCHF,20050324,175100,1.1989,1.1989,1.1987,1.1987
USDCHF,20050324,175200,1.1986,1.1986,1.1984,1.1985
USDCHF,20050324,175300,1.1985,1.1987,1.1985,1.1987
USDCHF,20050324,175400,1.1988,1.1991,1.1988,1.1991
USDCHF,20050324,175500,1.1990,1.1990,1.1989,1.1989
USDCHF,20050324,175600,1.1990,1.1991,1.1990,1.1991
USDCHF,20050324,175700,1.1990,1.1990,1.1989,1.1989
USDCHF,20050324,175800,1.1989,1.1991,1.1989,1.1990
USDCHF,20050324,175900,1.1989,1.1990,1.1989,1.1989
USDCHF,20050324,180000,1.1990,1.1993,1.1990,1.1993
USDCHF,20050324,180100,1.1992,1.1992,1.1991,1.1991
USDCHF,20050324,180200,1.1992,1.1996,1.1992,1.1995
USDCHF,20050324,180300,1.1996,1.1996,1.1995,1.1995
USDCHF,20050324,180400,1.1994,1.1994,1.1993,1.1993
USDCHF,20050324,180500,1.1994,1.1995,1.1994,1.1995
USDCHF,20050324,180600,1.1994,1.1996,1.1994,1.1995
USDCHF,20050324,180700,1.1996,1.1997,1.1994,1.1996
USDCHF,20050324,180800,1.1997,1.1998,1.1997,1.1998
USDCHF,20050324,180900,1.1998,1.1998,1.1997,1.1998
USDCHF,20050324,181000,1.1998,1.1998,1.1996,1.1996
USDCHF,20050324,181100,1.1995,1.1995,1.1989,1.1989
USDCHF,20050324,181200,1.1988,1.1989,1.1987,1.1988
USDCHF,20050324,181300,1.1989,1.1990,1.1989,1.1989
USDCHF,20050324,181400,1.1990,1.1991,1.1989,1.1989
USDCHF,20050324,181500,1.1988,1.1988,1.1986,1.1987
USDCHF,20050324,181600,1.1986,1.1989,1.1985,1.1989
USDCHF,20050324,181700,1.1990,1.1990,1.1989,1.1990
USDCHF,20050324,181800,1.1989,1.1989,1.1988,1.1989
USDCHF,20050324,181900,1.1989,1.1991,1.1989,1.1991
USDCHF,20050324,182000,1.1990,1.1990,1.1990,1.1990
USDCHF,20050324,182100,1.1990,1.1990,1.1988,1.1989
USDCHF,20050324,182200,1.1988,1.1988,1.1987,1.1987
USDCHF,20050324,182300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050324,182400,1.1987,1.1987,1.1986,1.1987
USDCHF,20050324,182500,1.1986,1.1988,1.1986,1.1988
USDCHF,20050324,182600,1.1987,1.1988,1.1987,1.1987
USDCHF,20050324,182700,1.1988,1.1988,1.1987,1.1987
USDCHF,20050324,182800,1.1987,1.1987,1.1986,1.1987
USDCHF,20050324,182900,1.1986,1.1987,1.1984,1.1984
USDCHF,20050324,183000,1.1984,1.1985,1.1983,1.1984
USDCHF,20050324,183100,1.1984,1.1985,1.1984,1.1984
USDCHF,20050324,183200,1.1985,1.1985,1.1984,1.1984
USDCHF,20050324,183300,1.1985,1.1987,1.1985,1.1987
USDCHF,20050324,183400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050324,183500,1.1988,1.1988,1.1987,1.1987
USDCHF,20050324,183600,1.1987,1.1987,1.1986,1.1986
USDCHF,20050324,183700,1.1986,1.1987,1.1986,1.1986
USDCHF,20050324,183800,1.1985,1.1986,1.1983,1.1983
USDCHF,20050324,183900,1.1983,1.1983,1.1982,1.1982
USDCHF,20050324,184000,1.1981,1.1982,1.1981,1.1982
USDCHF,20050324,184100,1.1981,1.1982,1.1980,1.1980
USDCHF,20050324,184200,1.1980,1.1980,1.1980,1.1980
USDCHF,20050324,184300,1.1980,1.1980,1.1979,1.1979
USDCHF,20050324,184400,1.1979,1.1979,1.1978,1.1978
USDCHF,20050324,184500,1.1978,1.1978,1.1977,1.1977
USDCHF,20050324,184600,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,184700,1.1978,1.1979,1.1978,1.1979
USDCHF,20050324,184800,1.1979,1.1980,1.1979,1.1979
USDCHF,20050324,184900,1.1978,1.1978,1.1978,1.1978
USDCHF,20050324,185000,1.1978,1.1980,1.1978,1.1980
USDCHF,20050324,185100,1.1980,1.1982,1.1980,1.1982
USDCHF,20050324,185200,1.1982,1.1984,1.1982,1.1984
USDCHF,20050324,185300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050324,185400,1.1984,1.1986,1.1984,1.1986
USDCHF,20050324,185500,1.1986,1.1986,1.1984,1.1984
USDCHF,20050324,185600,1.1985,1.1989,1.1985,1.1988
USDCHF,20050324,185700,1.1988,1.1989,1.1988,1.1989
USDCHF,20050324,185800,1.1988,1.1988,1.1987,1.1988
USDCHF,20050324,185900,1.1987,1.1989,1.1987,1.1988
USDCHF,20050324,190000,1.1988,1.1991,1.1988,1.1991
USDCHF,20050324,190100,1.1992,1.1994,1.1992,1.1994
USDCHF,20050324,190200,1.1994,1.1996,1.1994,1.1996
USDCHF,20050324,190300,1.1996,1.1996,1.1995,1.1995
USDCHF,20050324,190400,1.1996,1.1996,1.1995,1.1995
USDCHF,20050324,190500,1.1996,1.1998,1.1996,1.1998
USDCHF,20050324,190600,1.1999,1.1999,1.1998,1.1998
USDCHF,20050324,190700,1.1998,1.2000,1.1998,1.1998
USDCHF,20050324,190800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050324,190900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050324,191000,1.1998,1.1998,1.1996,1.1996
USDCHF,20050324,191100,1.1996,1.1996,1.1995,1.1996
USDCHF,20050324,191200,1.1996,1.1996,1.1994,1.1996
USDCHF,20050324,191300,1.1997,1.1997,1.1995,1.1995
USDCHF,20050324,191400,1.1994,1.1994,1.1994,1.1994
USDCHF,20050324,191500,1.1994,1.1994,1.1993,1.1994
USDCHF,20050324,191600,1.1993,1.1994,1.1991,1.1992
USDCHF,20050324,191700,1.1991,1.1993,1.1991,1.1993
USDCHF,20050324,191800,1.1992,1.1993,1.1992,1.1993
USDCHF,20050324,191900,1.1994,1.1995,1.1994,1.1995
USDCHF,20050324,192000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050324,192100,1.1996,1.1996,1.1995,1.1996
USDCHF,20050324,192200,1.1996,1.1997,1.1996,1.1997
USDCHF,20050324,192300,1.1998,1.1998,1.1996,1.1996
USDCHF,20050324,192400,1.1996,1.1998,1.1996,1.1997
USDCHF,20050324,192500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050324,192600,1.1999,1.2001,1.1999,1.2001
USDCHF,20050324,192700,1.2002,1.2003,1.2000,1.2000
USDCHF,20050324,192800,1.1999,1.2000,1.1996,1.1996
USDCHF,20050324,192900,1.1998,1.2000,1.1998,1.1998
USDCHF,20050324,193000,1.1997,1.1998,1.1997,1.1998
USDCHF,20050324,193100,1.1998,1.2000,1.1998,1.2000
USDCHF,20050324,193200,1.2000,1.2000,1.1999,1.1999
USDCHF,20050324,193300,1.1998,1.2000,1.1998,1.1998
USDCHF,20050324,193400,1.1998,1.1999,1.1998,1.1999
USDCHF,20050324,193500,1.2000,1.2003,1.2000,1.2003
USDCHF,20050324,193600,1.2003,1.2003,1.2002,1.2003
USDCHF,20050324,193700,1.2003,1.2003,1.2000,1.2003
USDCHF,20050324,193800,1.2004,1.2004,1.2002,1.2003
USDCHF,20050324,193900,1.2004,1.2006,1.2004,1.2004
USDCHF,20050324,194000,1.2003,1.2003,1.2002,1.2002
USDCHF,20050324,194100,1.2001,1.2002,1.2001,1.2002
USDCHF,20050324,194200,1.2001,1.2001,1.1999,1.1999
USDCHF,20050324,194300,1.1998,1.1998,1.1996,1.1998
USDCHF,20050324,194400,1.1999,1.2001,1.1999,1.2000
USDCHF,20050324,194500,1.2001,1.2002,1.2000,1.2000
USDCHF,20050324,194600,1.2001,1.2002,1.2000,1.2002
USDCHF,20050324,194700,1.2001,1.2001,1.2000,1.2000
USDCHF,20050324,194800,1.2000,1.2000,1.1999,1.1999
USDCHF,20050324,194900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050324,195000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050324,195100,1.1999,1.1999,1.1998,1.1998
USDCHF,20050324,195200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050324,195300,1.1999,1.2000,1.1998,1.1999
USDCHF,20050324,195400,1.2000,1.2000,1.1999,1.2000
USDCHF,20050324,195500,1.2001,1.2001,1.2000,1.2001
USDCHF,20050324,195600,1.2000,1.2000,1.1999,1.2000
USDCHF,20050324,195700,1.2002,1.2002,1.2001,1.2001
USDCHF,20050324,195800,1.2000,1.2000,1.2000,1.2000
USDCHF,20050324,195900,1.2000,1.2001,1.2000,1.2001
USDCHF,20050324,200000,1.2002,1.2002,1.2001,1.2002
USDCHF,20050324,200100,1.2000,1.2002,1.2000,1.2002
USDCHF,20050324,200200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050324,200300,1.2003,1.2003,1.2000,1.2001
USDCHF,20050324,200400,1.2001,1.2001,1.2001,1.2001
USDCHF,20050324,200500,1.2002,1.2002,1.2001,1.2001
USDCHF,20050324,200600,1.2002,1.2004,1.2002,1.2004
USDCHF,20050324,200700,1.2005,1.2007,1.2005,1.2006
USDCHF,20050324,200800,1.2005,1.2005,1.2003,1.2004
USDCHF,20050324,200900,1.2005,1.2007,1.2004,1.2004
USDCHF,20050324,201000,1.2004,1.2004,1.2004,1.2004
USDCHF,20050324,201100,1.2003,1.2004,1.2003,1.2004
USDCHF,20050324,201200,1.2004,1.2004,1.2003,1.2003
USDCHF,20050324,201300,1.2003,1.2005,1.2003,1.2005
USDCHF,20050324,201400,1.2006,1.2006,1.2004,1.2004
USDCHF,20050324,201500,1.2004,1.2004,1.2004,1.2004
USDCHF,20050324,201600,1.2005,1.2005,1.2004,1.2005
USDCHF,20050324,201700,1.2005,1.2005,1.2004,1.2005
USDCHF,20050324,201800,1.2004,1.2004,1.2003,1.2003
USDCHF,20050324,201900,1.2003,1.2007,1.2003,1.2007
USDCHF,20050324,202000,1.2006,1.2007,1.2006,1.2007
USDCHF,20050324,202100,1.2006,1.2006,1.2004,1.2005
USDCHF,20050324,202200,1.2006,1.2009,1.2006,1.2008
USDCHF,20050324,202300,1.2007,1.2011,1.2007,1.2011
USDCHF,20050324,202400,1.2011,1.2012,1.2011,1.2011
USDCHF,20050324,202500,1.2012,1.2012,1.2009,1.2009
USDCHF,20050324,202600,1.2010,1.2010,1.2008,1.2008
USDCHF,20050324,202700,1.2008,1.2008,1.2007,1.2008
USDCHF,20050324,202800,1.2007,1.2010,1.2007,1.2009
USDCHF,20050324,202900,1.2010,1.2010,1.2007,1.2007
USDCHF,20050324,203000,1.2008,1.2008,1.2007,1.2007
USDCHF,20050324,203100,1.2007,1.2007,1.2007,1.2007
USDCHF,20050324,203200,1.2007,1.2007,1.2007,1.2007
USDCHF,20050324,203300,1.2007,1.2008,1.2007,1.2008
USDCHF,20050324,203400,1.2007,1.2007,1.2007,1.2007
USDCHF,20050324,203500,1.2007,1.2008,1.2007,1.2008
USDCHF,20050324,203600,1.2009,1.2011,1.2009,1.2011
USDCHF,20050324,203700,1.2010,1.2010,1.2010,1.2010
USDCHF,20050324,203800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050324,203900,1.2010,1.2010,1.2009,1.2010
USDCHF,20050324,204000,1.2009,1.2009,1.2007,1.2008
USDCHF,20050324,204100,1.2009,1.2009,1.2008,1.2008
USDCHF,20050324,204200,1.2008,1.2008,1.2008,1.2008
USDCHF,20050324,204300,1.2008,1.2008,1.2008,1.2008
USDCHF,20050324,204400,1.2008,1.2009,1.2008,1.2009
USDCHF,20050324,204500,1.2009,1.2009,1.2005,1.2006
USDCHF,20050324,204600,1.2006,1.2007,1.2006,1.2006
USDCHF,20050324,204700,1.2007,1.2008,1.2007,1.2008
USDCHF,20050324,204800,1.2007,1.2008,1.2007,1.2008
USDCHF,20050324,204900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050324,205000,1.2007,1.2009,1.2007,1.2009
USDCHF,20050324,205100,1.2010,1.2011,1.2010,1.2011
USDCHF,20050324,205200,1.2010,1.2010,1.2009,1.2010
USDCHF,20050324,205300,1.2011,1.2012,1.2010,1.2012
USDCHF,20050324,205400,1.2011,1.2012,1.2010,1.2011
USDCHF,20050324,205500,1.2011,1.2012,1.2011,1.2012
USDCHF,20050324,205600,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,205700,1.2012,1.2012,1.2011,1.2011
USDCHF,20050324,205800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050324,205900,1.2011,1.2012,1.2011,1.2012
USDCHF,20050324,210000,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,210100,1.2010,1.2010,1.2010,1.2010
USDCHF,20050324,210200,1.2010,1.2011,1.2010,1.2011
USDCHF,20050324,210300,1.2012,1.2014,1.2012,1.2014
USDCHF,20050324,210400,1.2014,1.2015,1.2014,1.2015
USDCHF,20050324,210500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050324,210600,1.2014,1.2014,1.2014,1.2014
USDCHF,20050324,210700,1.2014,1.2014,1.2012,1.2012
USDCHF,20050324,210800,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,210900,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,211000,1.2012,1.2012,1.2011,1.2012
USDCHF,20050324,211100,1.2012,1.2014,1.2012,1.2014
USDCHF,20050324,211200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050324,211300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050324,211400,1.2014,1.2014,1.2013,1.2013
USDCHF,20050324,211500,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,211600,1.2012,1.2012,1.2011,1.2012
USDCHF,20050324,211700,1.2012,1.2013,1.2012,1.2012
USDCHF,20050324,211800,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,211900,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,212000,1.2013,1.2013,1.2012,1.2013
USDCHF,20050324,212100,1.2013,1.2013,1.2013,1.2013
USDCHF,20050324,212200,1.2013,1.2014,1.2013,1.2014
USDCHF,20050324,212300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050324,212400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050324,212500,1.2014,1.2014,1.2014,1.2014
USDCHF,20050324,212600,1.2014,1.2014,1.2014,1.2014
USDCHF,20050324,212700,1.2014,1.2014,1.2014,1.2014
USDCHF,20050324,212800,1.2014,1.2014,1.2012,1.2012
USDCHF,20050324,212900,1.2012,1.2013,1.2012,1.2012
USDCHF,20050324,213000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,213100,1.2012,1.2013,1.2012,1.2012
USDCHF,20050324,213200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,213300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,213400,1.2012,1.2012,1.2011,1.2011
USDCHF,20050324,213500,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,213600,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,213700,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,213800,1.2011,1.2012,1.2011,1.2012
USDCHF,20050324,213900,1.2012,1.2013,1.2012,1.2013
USDCHF,20050324,214000,1.2013,1.2014,1.2013,1.2013
USDCHF,20050324,214100,1.2013,1.2013,1.2012,1.2012
USDCHF,20050324,214200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,214300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,214400,1.2012,1.2012,1.2011,1.2011
USDCHF,20050324,214500,1.2011,1.2011,1.2010,1.2010
USDCHF,20050324,214600,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,214700,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,214800,1.2011,1.2012,1.2011,1.2012
USDCHF,20050324,214900,1.2012,1.2012,1.2011,1.2011
USDCHF,20050324,215000,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,215100,1.2011,1.2012,1.2011,1.2012
USDCHF,20050324,215200,1.2011,1.2012,1.2011,1.2012
USDCHF,20050324,215300,1.2012,1.2012,1.2011,1.2011
USDCHF,20050324,215400,1.2010,1.2010,1.2010,1.2010
USDCHF,20050324,215500,1.2010,1.2010,1.2010,1.2010
USDCHF,20050324,215600,1.2010,1.2010,1.2010,1.2010
USDCHF,20050324,215700,1.2010,1.2011,1.2010,1.2011
USDCHF,20050324,215800,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,215900,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,220000,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,220100,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,220200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,220300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,220400,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,220500,1.2012,1.2013,1.2012,1.2013
USDCHF,20050324,220600,1.2012,1.2013,1.2012,1.2012
USDCHF,20050324,220700,1.2013,1.2013,1.2012,1.2013
USDCHF,20050324,220800,1.2013,1.2013,1.2012,1.2012
USDCHF,20050324,220900,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,221000,1.2013,1.2013,1.2012,1.2012
USDCHF,20050324,221100,1.2013,1.2014,1.2013,1.2014
USDCHF,20050324,221200,1.2014,1.2014,1.2014,1.2014
USDCHF,20050324,221300,1.2014,1.2014,1.2014,1.2014
USDCHF,20050324,221400,1.2014,1.2014,1.2013,1.2013
USDCHF,20050324,221500,1.2013,1.2013,1.2013,1.2013
USDCHF,20050324,221600,1.2012,1.2013,1.2012,1.2012
USDCHF,20050324,221700,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,221800,1.2012,1.2012,1.2011,1.2012
USDCHF,20050324,221900,1.2011,1.2012,1.2011,1.2012
USDCHF,20050324,222000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,222100,1.2012,1.2012,1.2011,1.2011
USDCHF,20050324,222200,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,222300,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,222400,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,222500,1.2011,1.2012,1.2011,1.2012
USDCHF,20050324,222600,1.2012,1.2013,1.2012,1.2013
USDCHF,20050324,222700,1.2013,1.2013,1.2013,1.2013
USDCHF,20050324,222800,1.2013,1.2013,1.2013,1.2013
USDCHF,20050324,222900,1.2012,1.2013,1.2012,1.2013
USDCHF,20050324,223000,1.2013,1.2014,1.2013,1.2013
USDCHF,20050324,223100,1.2013,1.2013,1.2013,1.2013
USDCHF,20050324,223200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,223300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,223400,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,223500,1.2012,1.2012,1.2011,1.2011
USDCHF,20050324,223600,1.2011,1.2012,1.2011,1.2011
USDCHF,20050324,223700,1.2011,1.2012,1.2011,1.2012
USDCHF,20050324,223800,1.2012,1.2014,1.2012,1.2014
USDCHF,20050324,223900,1.2013,1.2013,1.2011,1.2012
USDCHF,20050324,224000,1.2011,1.2012,1.2011,1.2012
USDCHF,20050324,224100,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,224200,1.2012,1.2012,1.2011,1.2012
USDCHF,20050324,224300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,224400,1.2012,1.2012,1.2011,1.2012
USDCHF,20050324,224500,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,224600,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,224700,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,224800,1.2011,1.2012,1.2011,1.2011
USDCHF,20050324,224900,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,225000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,225100,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,225200,1.2012,1.2012,1.2011,1.2011
USDCHF,20050324,225300,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,225400,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,225500,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,225600,1.2012,1.2012,1.2012,1.2012
USDCHF,20050324,225700,1.2012,1.2013,1.2012,1.2013
USDCHF,20050324,225800,1.2013,1.2013,1.2013,1.2013
USDCHF,20050324,225900,1.2013,1.2014,1.2013,1.2013
USDCHF,20050324,230000,1.2013,1.2013,1.2013,1.2013
USDCHF,20050324,230100,1.2013,1.2014,1.2013,1.2014
USDCHF,20050324,230200,1.2014,1.2014,1.2012,1.2012
USDCHF,20050324,230300,1.2011,1.2011,1.2010,1.2011
USDCHF,20050324,230400,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,230500,1.2011,1.2011,1.2011,1.2011
USDCHF,20050324,230600,1.2011,1.2011,1.2010,1.2010
USDCHF,20050324,230700,1.2010,1.2011,1.2010,1.2010
USDCHF,20050324,230800,1.2010,1.2010,1.2010,1.2010
USDCHF,20050324,230900,1.2009,1.2009,1.2007,1.2007
USDCHF,20050324,231000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050324,231100,1.2007,1.2008,1.2007,1.2007
USDCHF,20050324,231200,1.2007,1.2007,1.2007,1.2007
USDCHF,20050324,231300,1.2007,1.2007,1.2007,1.2007
USDCHF,20050324,231400,1.2007,1.2007,1.2007,1.2007
USDCHF,20050324,231500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050324,231600,1.2007,1.2007,1.2006,1.2006
USDCHF,20050324,231700,1.2006,1.2006,1.2005,1.2005
USDCHF,20050324,231800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,231900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,232000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,232100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,232200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,232300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,232400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,232500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,232600,1.2005,1.2006,1.2005,1.2006
USDCHF,20050324,232700,1.2006,1.2006,1.2006,1.2006
USDCHF,20050324,232800,1.2007,1.2007,1.2006,1.2006
USDCHF,20050324,232900,1.2006,1.2006,1.2005,1.2006
USDCHF,20050324,233000,1.2006,1.2006,1.2005,1.2005
USDCHF,20050324,233100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,233200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,233300,1.2004,1.2004,1.2004,1.2004
USDCHF,20050324,233400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,233500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,233600,1.2005,1.2006,1.2005,1.2005
USDCHF,20050324,233700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,233800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,233900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,234000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,234100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,234200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,234300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,234400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,234500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,234600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,234700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,234800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,234900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,235000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,235100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,235200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,235300,1.2005,1.2005,1.2004,1.2004
USDCHF,20050324,235400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,235500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,235600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,235700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050324,235800,1.2005,1.2006,1.2005,1.2006
USDCHF,20050324,235900,1.2006,1.2006,1.2006,1.2006
USDCHF,20050325,000000,1.2006,1.2007,1.2006,1.2007
USDJPY,20050324,000100,105.94,105.94,105.94,105.94
USDJPY,20050324,000200,105.94,105.94,105.94,105.94
USDJPY,20050324,000300,105.94,105.95,105.94,105.94
USDJPY,20050324,000400,105.95,105.95,105.94,105.94
USDJPY,20050324,000500,105.94,105.94,105.94,105.94
USDJPY,20050324,000600,105.94,105.95,105.94,105.95
USDJPY,20050324,000700,105.95,105.95,105.95,105.95
USDJPY,20050324,000800,105.95,105.95,105.95,105.95
USDJPY,20050324,000900,105.95,105.95,105.95,105.95
USDJPY,20050324,001000,105.96,105.97,105.96,105.97
USDJPY,20050324,001100,105.97,105.97,105.96,105.96
USDJPY,20050324,001200,105.97,105.97,105.95,105.95
USDJPY,20050324,001300,105.95,105.95,105.94,105.94
USDJPY,20050324,001400,105.94,105.94,105.93,105.93
USDJPY,20050324,001500,105.92,105.92,105.92,105.92
USDJPY,20050324,001600,105.92,105.92,105.92,105.92
USDJPY,20050324,001700,105.93,105.93,105.93,105.93
USDJPY,20050324,001800,105.93,105.93,105.93,105.93
USDJPY,20050324,001900,105.94,105.95,105.94,105.95
USDJPY,20050324,002000,105.95,105.96,105.95,105.95
USDJPY,20050324,002100,105.95,105.95,105.94,105.95
USDJPY,20050324,002200,105.94,105.94,105.93,105.93
USDJPY,20050324,002300,105.92,105.93,105.91,105.91
USDJPY,20050324,002400,105.92,105.92,105.91,105.91
USDJPY,20050324,002500,105.92,105.92,105.91,105.92
USDJPY,20050324,002600,105.92,105.93,105.92,105.93
USDJPY,20050324,002700,105.93,105.93,105.93,105.93
USDJPY,20050324,002800,105.93,105.93,105.91,105.91
USDJPY,20050324,002900,105.90,105.90,105.90,105.90
USDJPY,20050324,003000,105.90,105.91,105.90,105.91
USDJPY,20050324,003100,105.91,105.91,105.90,105.91
USDJPY,20050324,003200,105.92,105.92,105.91,105.91
USDJPY,20050324,003300,105.91,105.91,105.90,105.90
USDJPY,20050324,003400,105.90,105.92,105.90,105.91
USDJPY,20050324,003500,105.91,105.91,105.91,105.91
USDJPY,20050324,003600,105.91,105.91,105.90,105.90
USDJPY,20050324,003700,105.90,105.90,105.90,105.90
USDJPY,20050324,003800,105.90,105.90,105.90,105.90
USDJPY,20050324,003900,105.90,105.91,105.90,105.91
USDJPY,20050324,004000,105.92,105.92,105.92,105.92
USDJPY,20050324,004100,105.92,105.93,105.92,105.92
USDJPY,20050324,004200,105.92,105.92,105.92,105.92
USDJPY,20050324,004300,105.92,105.92,105.91,105.91
USDJPY,20050324,004400,105.91,105.91,105.91,105.91
USDJPY,20050324,004500,105.91,105.91,105.91,105.91
USDJPY,20050324,004600,105.91,105.92,105.91,105.92
USDJPY,20050324,004700,105.92,105.93,105.92,105.93
USDJPY,20050324,004800,105.94,105.94,105.93,105.93
USDJPY,20050324,004900,105.93,105.93,105.92,105.92
USDJPY,20050324,005000,105.92,105.93,105.92,105.93
USDJPY,20050324,005100,105.94,105.94,105.94,105.94
USDJPY,20050324,005200,105.94,105.95,105.94,105.95
USDJPY,20050324,005300,105.95,105.95,105.95,105.95
USDJPY,20050324,005400,105.94,105.94,105.94,105.94
USDJPY,20050324,005500,105.95,105.95,105.95,105.95
USDJPY,20050324,005600,105.95,105.95,105.94,105.95
USDJPY,20050324,005700,105.95,105.95,105.95,105.95
USDJPY,20050324,005800,105.95,105.95,105.94,105.95
USDJPY,20050324,005900,105.94,105.94,105.94,105.94
USDJPY,20050324,010000,105.93,105.93,105.91,105.91
USDJPY,20050324,010100,105.91,105.91,105.91,105.91
USDJPY,20050324,010200,105.91,105.91,105.91,105.91
USDJPY,20050324,010300,105.91,105.91,105.90,105.91
USDJPY,20050324,010400,105.91,105.91,105.91,105.91
USDJPY,20050324,010500,105.91,105.92,105.91,105.92
USDJPY,20050324,010600,105.92,105.92,105.92,105.92
USDJPY,20050324,010700,105.92,105.94,105.92,105.94
USDJPY,20050324,010800,105.93,105.93,105.93,105.93
USDJPY,20050324,010900,105.93,105.94,105.93,105.94
USDJPY,20050324,011000,105.93,105.93,105.93,105.93
USDJPY,20050324,011100,105.93,105.93,105.93,105.93
USDJPY,20050324,011200,105.93,105.95,105.93,105.95
USDJPY,20050324,011300,105.96,105.97,105.95,105.97
USDJPY,20050324,011400,105.98,105.98,105.97,105.97
USDJPY,20050324,011500,105.97,105.97,105.96,105.96
USDJPY,20050324,011600,105.96,105.96,105.95,105.95
USDJPY,20050324,011700,105.96,105.99,105.96,105.99
USDJPY,20050324,011800,105.99,106.01,105.99,106.01
USDJPY,20050324,011900,106.01,106.01,106.00,106.01
USDJPY,20050324,012000,106.01,106.01,106.00,106.01
USDJPY,20050324,012100,106.01,106.03,106.01,106.03
USDJPY,20050324,012200,106.03,106.04,106.03,106.04
USDJPY,20050324,012300,106.04,106.05,106.04,106.05
USDJPY,20050324,012400,106.05,106.09,106.05,106.09
USDJPY,20050324,012500,106.09,106.10,106.09,106.10
USDJPY,20050324,012600,106.10,106.11,106.10,106.11
USDJPY,20050324,012700,106.11,106.11,106.10,106.10
USDJPY,20050324,012800,106.09,106.09,106.07,106.07
USDJPY,20050324,012900,106.07,106.07,106.07,106.07
USDJPY,20050324,013000,106.06,106.06,106.06,106.06
USDJPY,20050324,013100,106.06,106.06,106.05,106.06
USDJPY,20050324,013200,106.06,106.06,106.05,106.06
USDJPY,20050324,013300,106.06,106.06,106.05,106.06
USDJPY,20050324,013400,106.06,106.06,106.05,106.05
USDJPY,20050324,013500,106.06,106.06,106.06,106.06
USDJPY,20050324,013600,106.06,106.06,106.06,106.06
USDJPY,20050324,013700,106.07,106.09,106.07,106.09
USDJPY,20050324,013800,106.09,106.10,106.09,106.10
USDJPY,20050324,013900,106.10,106.11,106.10,106.11
USDJPY,20050324,014000,106.11,106.11,106.10,106.10
USDJPY,20050324,014100,106.09,106.09,106.08,106.08
USDJPY,20050324,014200,106.07,106.07,106.06,106.06
USDJPY,20050324,014300,106.06,106.06,106.06,106.06
USDJPY,20050324,014400,106.06,106.07,106.06,106.07
USDJPY,20050324,014500,106.07,106.08,106.07,106.08
USDJPY,20050324,014600,106.09,106.10,106.09,106.10
USDJPY,20050324,014700,106.11,106.11,106.11,106.11
USDJPY,20050324,014800,106.11,106.11,106.11,106.11
USDJPY,20050324,014900,106.11,106.11,106.10,106.11
USDJPY,20050324,015000,106.11,106.12,106.11,106.12
USDJPY,20050324,015100,106.13,106.13,106.12,106.13
USDJPY,20050324,015200,106.13,106.13,106.12,106.12
USDJPY,20050324,015300,106.12,106.12,106.12,106.12
USDJPY,20050324,015400,106.13,106.13,106.12,106.13
USDJPY,20050324,015500,106.13,106.14,106.13,106.14
USDJPY,20050324,015600,106.15,106.15,106.14,106.15
USDJPY,20050324,015700,106.15,106.16,106.15,106.16
USDJPY,20050324,015800,106.16,106.19,106.16,106.19
USDJPY,20050324,015900,106.20,106.22,106.19,106.22
USDJPY,20050324,020000,106.22,106.22,106.19,106.19
USDJPY,20050324,020100,106.18,106.18,106.15,106.15
USDJPY,20050324,020200,106.16,106.17,106.14,106.14
USDJPY,20050324,020300,106.15,106.16,106.12,106.13
USDJPY,20050324,020400,106.13,106.13,106.12,106.13
USDJPY,20050324,020500,106.14,106.14,106.14,106.14
USDJPY,20050324,020600,106.14,106.16,106.14,106.16
USDJPY,20050324,020700,106.17,106.21,106.17,106.21
USDJPY,20050324,020800,106.20,106.21,106.20,106.21
USDJPY,20050324,020900,106.21,106.22,106.21,106.22
USDJPY,20050324,021000,106.22,106.25,106.22,106.24
USDJPY,20050324,021100,106.25,106.31,106.25,106.31
USDJPY,20050324,021200,106.32,106.33,106.31,106.31
USDJPY,20050324,021300,106.31,106.31,106.31,106.31
USDJPY,20050324,021400,106.31,106.32,106.31,106.32
USDJPY,20050324,021500,106.33,106.33,106.33,106.33
USDJPY,20050324,021600,106.34,106.34,106.34,106.34
USDJPY,20050324,021700,106.34,106.34,106.34,106.34
USDJPY,20050324,021800,106.34,106.34,106.33,106.33
USDJPY,20050324,021900,106.32,106.32,106.28,106.28
USDJPY,20050324,022000,106.28,106.28,106.28,106.28
USDJPY,20050324,022100,106.28,106.28,106.27,106.27
USDJPY,20050324,022200,106.27,106.28,106.27,106.28
USDJPY,20050324,022300,106.28,106.28,106.28,106.28
USDJPY,20050324,022400,106.28,106.29,106.28,106.29
USDJPY,20050324,022500,106.30,106.33,106.30,106.32
USDJPY,20050324,022600,106.31,106.31,106.31,106.31
USDJPY,20050324,022700,106.31,106.31,106.31,106.31
USDJPY,20050324,022800,106.31,106.31,106.31,106.31
USDJPY,20050324,022900,106.31,106.32,106.31,106.31
USDJPY,20050324,023000,106.31,106.32,106.31,106.31
USDJPY,20050324,023100,106.31,106.31,106.31,106.31
USDJPY,20050324,023200,106.31,106.31,106.31,106.31
USDJPY,20050324,023300,106.31,106.33,106.31,106.33
USDJPY,20050324,023400,106.33,106.36,106.33,106.36
USDJPY,20050324,023500,106.35,106.40,106.35,106.40
USDJPY,20050324,023600,106.40,106.40,106.39,106.39
USDJPY,20050324,023700,106.38,106.38,106.38,106.38
USDJPY,20050324,023800,106.38,106.39,106.38,106.39
USDJPY,20050324,023900,106.40,106.40,106.40,106.40
USDJPY,20050324,024000,106.40,106.41,106.40,106.41
USDJPY,20050324,024100,106.40,106.40,106.40,106.40
USDJPY,20050324,024200,106.40,106.40,106.39,106.39
USDJPY,20050324,024300,106.38,106.38,106.37,106.37
USDJPY,20050324,024400,106.37,106.38,106.37,106.37
USDJPY,20050324,024500,106.36,106.37,106.36,106.37
USDJPY,20050324,024600,106.38,106.38,106.37,106.37
USDJPY,20050324,024700,106.37,106.37,106.37,106.37
USDJPY,20050324,024800,106.37,106.37,106.37,106.37
USDJPY,20050324,024900,106.36,106.36,106.36,106.36
USDJPY,20050324,025000,106.35,106.35,106.35,106.35
USDJPY,20050324,025100,106.35,106.35,106.34,106.35
USDJPY,20050324,025200,106.36,106.36,106.36,106.36
USDJPY,20050324,025300,106.36,106.37,106.36,106.36
USDJPY,20050324,025400,106.36,106.36,106.34,106.34
USDJPY,20050324,025500,106.35,106.35,106.34,106.34
USDJPY,20050324,025600,106.34,106.34,106.34,106.34
USDJPY,20050324,025700,106.33,106.33,106.32,106.32
USDJPY,20050324,025800,106.32,106.32,106.30,106.30
USDJPY,20050324,025900,106.29,106.29,106.29,106.29
USDJPY,20050324,030000,106.28,106.28,106.26,106.28
USDJPY,20050324,030100,106.28,106.28,106.28,106.28
USDJPY,20050324,030200,106.28,106.28,106.25,106.25
USDJPY,20050324,030300,106.26,106.28,106.26,106.28
USDJPY,20050324,030400,106.28,106.28,106.27,106.27
USDJPY,20050324,030500,106.27,106.28,106.27,106.28
USDJPY,20050324,030600,106.28,106.28,106.28,106.28
USDJPY,20050324,030700,106.28,106.29,106.28,106.29
USDJPY,20050324,030800,106.29,106.29,106.28,106.28
USDJPY,20050324,030900,106.28,106.28,106.27,106.27
USDJPY,20050324,031000,106.26,106.26,106.26,106.26
USDJPY,20050324,031100,106.26,106.26,106.26,106.26
USDJPY,20050324,031200,106.25,106.25,106.25,106.25
USDJPY,20050324,031300,106.25,106.26,106.25,106.26
USDJPY,20050324,031400,106.25,106.25,106.25,106.25
USDJPY,20050324,031500,106.25,106.25,106.25,106.25
USDJPY,20050324,031600,106.25,106.25,106.24,106.25
USDJPY,20050324,031700,106.24,106.25,106.23,106.23
USDJPY,20050324,031800,106.22,106.22,106.22,106.22
USDJPY,20050324,031900,106.22,106.23,106.22,106.22
USDJPY,20050324,032000,106.21,106.21,106.19,106.20
USDJPY,20050324,032100,106.19,106.20,106.19,106.19
USDJPY,20050324,032200,106.19,106.19,106.17,106.18
USDJPY,20050324,032300,106.18,106.19,106.17,106.18
USDJPY,20050324,032400,106.18,106.18,106.17,106.17
USDJPY,20050324,032500,106.17,106.17,106.15,106.15
USDJPY,20050324,032600,106.14,106.17,106.14,106.17
USDJPY,20050324,032700,106.17,106.17,106.17,106.17
USDJPY,20050324,032800,106.17,106.17,106.17,106.17
USDJPY,20050324,032900,106.16,106.18,106.16,106.18
USDJPY,20050324,033000,106.19,106.19,106.19,106.19
USDJPY,20050324,033100,106.20,106.22,106.20,106.22
USDJPY,20050324,033200,106.23,106.23,106.22,106.22
USDJPY,20050324,033300,106.21,106.21,106.19,106.19
USDJPY,20050324,033400,106.18,106.18,106.17,106.17
USDJPY,20050324,033500,106.16,106.16,106.15,106.16
USDJPY,20050324,033600,106.17,106.17,106.11,106.11
USDJPY,20050324,033700,106.10,106.11,106.10,106.10
USDJPY,20050324,033800,106.11,106.12,106.11,106.12
USDJPY,20050324,033900,106.11,106.13,106.11,106.13
USDJPY,20050324,034000,106.13,106.13,106.13,106.13
USDJPY,20050324,034100,106.12,106.12,106.11,106.11
USDJPY,20050324,034200,106.11,106.13,106.11,106.13
USDJPY,20050324,034300,106.14,106.14,106.13,106.13
USDJPY,20050324,034400,106.14,106.14,106.14,106.14
USDJPY,20050324,034500,106.14,106.14,106.12,106.13
USDJPY,20050324,034600,106.12,106.14,106.12,106.14
USDJPY,20050324,034700,106.14,106.14,106.14,106.14
USDJPY,20050324,034800,106.14,106.15,106.14,106.15
USDJPY,20050324,034900,106.15,106.16,106.14,106.14
USDJPY,20050324,035000,106.15,106.15,106.15,106.15
USDJPY,20050324,035100,106.14,106.15,106.14,106.15
USDJPY,20050324,035200,106.15,106.16,106.15,106.16
USDJPY,20050324,035300,106.16,106.17,106.14,106.14
USDJPY,20050324,035400,106.13,106.14,106.12,106.13
USDJPY,20050324,035500,106.13,106.13,106.12,106.12
USDJPY,20050324,035600,106.12,106.15,106.12,106.15
USDJPY,20050324,035700,106.15,106.15,106.14,106.14
USDJPY,20050324,035800,106.15,106.17,106.15,106.17
USDJPY,20050324,035900,106.18,106.18,106.18,106.18
USDJPY,20050324,040000,106.18,106.19,106.17,106.17
USDJPY,20050324,040100,106.17,106.17,106.16,106.16
USDJPY,20050324,040200,106.15,106.16,106.15,106.16
USDJPY,20050324,040300,106.17,106.17,106.17,106.17
USDJPY,20050324,040400,106.17,106.17,106.16,106.17
USDJPY,20050324,040500,106.17,106.19,106.17,106.19
USDJPY,20050324,040600,106.20,106.20,106.18,106.19
USDJPY,20050324,040700,106.19,106.19,106.18,106.18
USDJPY,20050324,040800,106.19,106.19,106.17,106.18
USDJPY,20050324,040900,106.17,106.17,106.17,106.17
USDJPY,20050324,041000,106.17,106.17,106.17,106.17
USDJPY,20050324,041100,106.17,106.19,106.17,106.19
USDJPY,20050324,041200,106.19,106.19,106.18,106.18
USDJPY,20050324,041300,106.18,106.19,106.18,106.19
USDJPY,20050324,041400,106.19,106.19,106.19,106.19
USDJPY,20050324,041500,106.19,106.19,106.19,106.19
USDJPY,20050324,041600,106.19,106.20,106.19,106.20
USDJPY,20050324,041700,106.20,106.21,106.20,106.20
USDJPY,20050324,041800,106.20,106.20,106.18,106.19
USDJPY,20050324,041900,106.19,106.19,106.18,106.18
USDJPY,20050324,042000,106.17,106.17,106.16,106.17
USDJPY,20050324,042100,106.17,106.17,106.17,106.17
USDJPY,20050324,042200,106.16,106.16,106.15,106.15
USDJPY,20050324,042300,106.15,106.15,106.12,106.13
USDJPY,20050324,042400,106.12,106.14,106.12,106.14
USDJPY,20050324,042500,106.14,106.14,106.14,106.14
USDJPY,20050324,042600,106.14,106.14,106.14,106.14
USDJPY,20050324,042700,106.14,106.14,106.14,106.14
USDJPY,20050324,042800,106.14,106.14,106.14,106.14
USDJPY,20050324,042900,106.14,106.14,106.14,106.14
USDJPY,20050324,043000,106.14,106.14,106.14,106.14
USDJPY,20050324,043100,106.14,106.14,106.14,106.14
USDJPY,20050324,043200,106.14,106.15,106.14,106.15
USDJPY,20050324,043300,106.15,106.15,106.15,106.15
USDJPY,20050324,043400,106.15,106.16,106.15,106.16
USDJPY,20050324,043500,106.16,106.16,106.16,106.16
USDJPY,20050324,043600,106.16,106.16,106.16,106.16
USDJPY,20050324,043700,106.16,106.16,106.16,106.16
USDJPY,20050324,043800,106.16,106.16,106.16,106.16
USDJPY,20050324,043900,106.16,106.16,106.16,106.16
USDJPY,20050324,044000,106.16,106.16,106.15,106.15
USDJPY,20050324,044100,106.15,106.15,106.14,106.14
USDJPY,20050324,044200,106.14,106.14,106.14,106.14
USDJPY,20050324,044300,106.14,106.14,106.14,106.14
USDJPY,20050324,044400,106.14,106.14,106.14,106.14
USDJPY,20050324,044500,106.15,106.15,106.15,106.15
USDJPY,20050324,044600,106.15,106.15,106.15,106.15
USDJPY,20050324,044700,106.15,106.15,106.15,106.15
USDJPY,20050324,044800,106.15,106.15,106.14,106.14
USDJPY,20050324,044900,106.14,106.14,106.14,106.14
USDJPY,20050324,045000,106.14,106.14,106.14,106.14
USDJPY,20050324,045100,106.14,106.15,106.14,106.15
USDJPY,20050324,045200,106.14,106.15,106.14,106.14
USDJPY,20050324,045300,106.14,106.16,106.14,106.16
USDJPY,20050324,045400,106.17,106.18,106.17,106.18
USDJPY,20050324,045500,106.18,106.19,106.18,106.19
USDJPY,20050324,045600,106.19,106.20,106.19,106.20
USDJPY,20050324,045700,106.20,106.20,106.19,106.19
USDJPY,20050324,045800,106.20,106.20,106.19,106.20
USDJPY,20050324,045900,106.19,106.19,106.19,106.19
USDJPY,20050324,050000,106.19,106.19,106.17,106.17
USDJPY,20050324,050100,106.16,106.16,106.15,106.15
USDJPY,20050324,050200,106.15,106.15,106.15,106.15
USDJPY,20050324,050300,106.15,106.15,106.15,106.15
USDJPY,20050324,050400,106.16,106.16,106.16,106.16
USDJPY,20050324,050500,106.16,106.18,106.16,106.17
USDJPY,20050324,050600,106.17,106.17,106.17,106.17
USDJPY,20050324,050700,106.17,106.17,106.16,106.16
USDJPY,20050324,050800,106.16,106.16,106.16,106.16
USDJPY,20050324,050900,106.16,106.16,106.16,106.16
USDJPY,20050324,051000,106.16,106.16,106.16,106.16
USDJPY,20050324,051100,106.16,106.17,106.16,106.17
USDJPY,20050324,051200,106.17,106.18,106.17,106.18
USDJPY,20050324,051300,106.18,106.18,106.18,106.18
USDJPY,20050324,051400,106.19,106.19,106.18,106.18
USDJPY,20050324,051500,106.18,106.19,106.18,106.18
USDJPY,20050324,051600,106.19,106.19,106.18,106.18
USDJPY,20050324,051700,106.18,106.19,106.18,106.19
USDJPY,20050324,051800,106.20,106.22,106.20,106.22
USDJPY,20050324,051900,106.22,106.22,106.22,106.22
USDJPY,20050324,052000,106.22,106.23,106.22,106.23
USDJPY,20050324,052100,106.23,106.23,106.21,106.21
USDJPY,20050324,052200,106.22,106.22,106.22,106.22
USDJPY,20050324,052300,106.22,106.22,106.21,106.22
USDJPY,20050324,052400,106.22,106.22,106.21,106.21
USDJPY,20050324,052500,106.21,106.22,106.21,106.21
USDJPY,20050324,052600,106.22,106.22,106.22,106.22
USDJPY,20050324,052700,106.22,106.22,106.22,106.22
USDJPY,20050324,052800,106.22,106.25,106.22,106.25
USDJPY,20050324,052900,106.25,106.25,106.24,106.24
USDJPY,20050324,053000,106.23,106.24,106.23,106.24
USDJPY,20050324,053100,106.23,106.23,106.23,106.23
USDJPY,20050324,053200,106.23,106.24,106.23,106.24
USDJPY,20050324,053300,106.23,106.23,106.23,106.23
USDJPY,20050324,053400,106.23,106.23,106.23,106.23
USDJPY,20050324,053500,106.23,106.25,106.23,106.25
USDJPY,20050324,053600,106.25,106.26,106.25,106.26
USDJPY,20050324,053700,106.26,106.27,106.26,106.27
USDJPY,20050324,053800,106.26,106.26,106.26,106.26
USDJPY,20050324,053900,106.26,106.26,106.26,106.26
USDJPY,20050324,054000,106.26,106.26,106.26,106.26
USDJPY,20050324,054100,106.26,106.26,106.26,106.26
USDJPY,20050324,054200,106.26,106.26,106.26,106.26
USDJPY,20050324,054300,106.26,106.26,106.25,106.25
USDJPY,20050324,054400,106.25,106.25,106.24,106.24
USDJPY,20050324,054500,106.24,106.24,106.24,106.24
USDJPY,20050324,054600,106.23,106.23,106.22,106.23
USDJPY,20050324,054700,106.23,106.23,106.23,106.23
USDJPY,20050324,054800,106.23,106.23,106.23,106.23
USDJPY,20050324,054900,106.22,106.23,106.22,106.23
USDJPY,20050324,055000,106.23,106.23,106.23,106.23
USDJPY,20050324,055100,106.23,106.23,106.22,106.22
USDJPY,20050324,055200,106.22,106.22,106.22,106.22
USDJPY,20050324,055300,106.22,106.22,106.22,106.22
USDJPY,20050324,055400,106.22,106.22,106.22,106.22
USDJPY,20050324,055500,106.22,106.22,106.21,106.21
USDJPY,20050324,055600,106.20,106.21,106.17,106.17
USDJPY,20050324,055700,106.17,106.17,106.17,106.17
USDJPY,20050324,055800,106.17,106.19,106.17,106.18
USDJPY,20050324,055900,106.18,106.18,106.17,106.17
USDJPY,20050324,060000,106.17,106.17,106.16,106.16
USDJPY,20050324,060100,106.17,106.18,106.16,106.18
USDJPY,20050324,060200,106.17,106.17,106.17,106.17
USDJPY,20050324,060300,106.17,106.17,106.17,106.17
USDJPY,20050324,060400,106.17,106.17,106.17,106.17
USDJPY,20050324,060500,106.17,106.17,106.17,106.17
USDJPY,20050324,060600,106.17,106.19,106.17,106.19
USDJPY,20050324,060700,106.19,106.20,106.19,106.20
USDJPY,20050324,060800,106.20,106.20,106.19,106.19
USDJPY,20050324,060900,106.19,106.20,106.19,106.20
USDJPY,20050324,061000,106.20,106.20,106.19,106.20
USDJPY,20050324,061100,106.21,106.22,106.20,106.21
USDJPY,20050324,061200,106.22,106.24,106.22,106.24
USDJPY,20050324,061300,106.24,106.24,106.24,106.24
USDJPY,20050324,061400,106.24,106.24,106.24,106.24
USDJPY,20050324,061500,106.24,106.24,106.23,106.23
USDJPY,20050324,061600,106.24,106.24,106.24,106.24
USDJPY,20050324,061700,106.24,106.24,106.24,106.24
USDJPY,20050324,061800,106.23,106.23,106.23,106.23
USDJPY,20050324,061900,106.23,106.25,106.23,106.25
USDJPY,20050324,062000,106.25,106.25,106.25,106.25
USDJPY,20050324,062100,106.25,106.25,106.25,106.25
USDJPY,20050324,062200,106.25,106.25,106.24,106.24
USDJPY,20050324,062300,106.23,106.24,106.23,106.24
USDJPY,20050324,062400,106.24,106.24,106.23,106.23
USDJPY,20050324,062500,106.23,106.23,106.23,106.23
USDJPY,20050324,062600,106.23,106.23,106.23,106.23
USDJPY,20050324,062700,106.23,106.23,106.23,106.23
USDJPY,20050324,062800,106.22,106.22,106.22,106.22
USDJPY,20050324,062900,106.22,106.22,106.22,106.22
USDJPY,20050324,063000,106.22,106.22,106.22,106.22
USDJPY,20050324,063100,106.22,106.22,106.22,106.22
USDJPY,20050324,063200,106.22,106.23,106.22,106.23
USDJPY,20050324,063300,106.23,106.23,106.23,106.23
USDJPY,20050324,063400,106.23,106.23,106.23,106.23
USDJPY,20050324,063500,106.23,106.23,106.23,106.23
USDJPY,20050324,063600,106.23,106.24,106.23,106.24
USDJPY,20050324,063700,106.24,106.24,106.23,106.23
USDJPY,20050324,063800,106.23,106.23,106.22,106.23
USDJPY,20050324,063900,106.23,106.23,106.22,106.22
USDJPY,20050324,064000,106.22,106.22,106.22,106.22
USDJPY,20050324,064100,106.22,106.22,106.22,106.22
USDJPY,20050324,064200,106.23,106.23,106.23,106.23
USDJPY,20050324,064300,106.23,106.23,106.22,106.22
USDJPY,20050324,064400,106.22,106.22,106.22,106.22
USDJPY,20050324,064500,106.22,106.22,106.22,106.22
USDJPY,20050324,064600,106.22,106.22,106.22,106.22
USDJPY,20050324,064700,106.22,106.23,106.22,106.23
USDJPY,20050324,064800,106.23,106.23,106.23,106.23
USDJPY,20050324,064900,106.23,106.23,106.23,106.23
USDJPY,20050324,065000,106.23,106.23,106.23,106.23
USDJPY,20050324,065100,106.22,106.22,106.20,106.20
USDJPY,20050324,065200,106.19,106.19,106.19,106.19
USDJPY,20050324,065300,106.19,106.19,106.19,106.19
USDJPY,20050324,065400,106.18,106.18,106.17,106.17
USDJPY,20050324,065500,106.17,106.19,106.17,106.19
USDJPY,20050324,065600,106.19,106.19,106.19,106.19
USDJPY,20050324,065700,106.19,106.20,106.19,106.20
USDJPY,20050324,065800,106.20,106.21,106.20,106.21
USDJPY,20050324,065900,106.21,106.21,106.21,106.21
USDJPY,20050324,070000,106.21,106.22,106.20,106.22
USDJPY,20050324,070100,106.22,106.22,106.22,106.22
USDJPY,20050324,070200,106.23,106.23,106.22,106.22
USDJPY,20050324,070300,106.21,106.21,106.20,106.21
USDJPY,20050324,070400,106.22,106.22,106.18,106.18
USDJPY,20050324,070500,106.17,106.17,106.17,106.17
USDJPY,20050324,070600,106.17,106.17,106.17,106.17
USDJPY,20050324,070700,106.17,106.17,106.17,106.17
USDJPY,20050324,070800,106.17,106.17,106.17,106.17
USDJPY,20050324,070900,106.18,106.19,106.18,106.18
USDJPY,20050324,071000,106.18,106.18,106.18,106.18
USDJPY,20050324,071100,106.17,106.18,106.17,106.18
USDJPY,20050324,071200,106.18,106.18,106.18,106.18
USDJPY,20050324,071300,106.19,106.20,106.19,106.20
USDJPY,20050324,071400,106.20,106.21,106.20,106.20
USDJPY,20050324,071500,106.20,106.21,106.20,106.20
USDJPY,20050324,071600,106.20,106.20,106.20,106.20
USDJPY,20050324,071700,106.19,106.20,106.19,106.19
USDJPY,20050324,071800,106.19,106.20,106.19,106.20
USDJPY,20050324,071900,106.20,106.20,106.18,106.19
USDJPY,20050324,072000,106.19,106.19,106.18,106.18
USDJPY,20050324,072100,106.19,106.19,106.19,106.19
USDJPY,20050324,072200,106.19,106.19,106.18,106.19
USDJPY,20050324,072300,106.19,106.19,106.19,106.19
USDJPY,20050324,072400,106.19,106.20,106.19,106.20
USDJPY,20050324,072500,106.20,106.20,106.20,106.20
USDJPY,20050324,072600,106.20,106.21,106.20,106.20
USDJPY,20050324,072700,106.20,106.20,106.20,106.20
USDJPY,20050324,072800,106.20,106.20,106.19,106.20
USDJPY,20050324,072900,106.20,106.21,106.20,106.21
USDJPY,20050324,073000,106.21,106.21,106.21,106.21
USDJPY,20050324,073100,106.21,106.21,106.20,106.20
USDJPY,20050324,073200,106.20,106.21,106.20,106.21
USDJPY,20050324,073300,106.20,106.20,106.18,106.18
USDJPY,20050324,073400,106.17,106.18,106.17,106.18
USDJPY,20050324,073500,106.17,106.17,106.17,106.17
USDJPY,20050324,073600,106.17,106.17,106.14,106.14
USDJPY,20050324,073700,106.15,106.15,106.14,106.14
USDJPY,20050324,073800,106.14,106.14,106.12,106.13
USDJPY,20050324,073900,106.12,106.13,106.11,106.11
USDJPY,20050324,074000,106.11,106.11,106.09,106.09
USDJPY,20050324,074100,106.08,106.09,106.08,106.09
USDJPY,20050324,074200,106.09,106.09,106.08,106.08
USDJPY,20050324,074300,106.08,106.08,106.07,106.08
USDJPY,20050324,074400,106.08,106.08,106.08,106.08
USDJPY,20050324,074500,106.08,106.08,106.07,106.08
USDJPY,20050324,074600,106.08,106.08,106.08,106.08
USDJPY,20050324,074700,106.08,106.08,106.08,106.08
USDJPY,20050324,074800,106.09,106.10,106.09,106.09
USDJPY,20050324,074900,106.09,106.09,106.09,106.09
USDJPY,20050324,075000,106.09,106.09,106.09,106.09
USDJPY,20050324,075100,106.09,106.11,106.09,106.11
USDJPY,20050324,075200,106.11,106.12,106.11,106.12
USDJPY,20050324,075300,106.12,106.13,106.12,106.13
USDJPY,20050324,075400,106.13,106.14,106.13,106.14
USDJPY,20050324,075500,106.14,106.17,106.14,106.17
USDJPY,20050324,075600,106.16,106.17,106.16,106.17
USDJPY,20050324,075700,106.17,106.18,106.17,106.17
USDJPY,20050324,075800,106.17,106.18,106.17,106.17
USDJPY,20050324,075900,106.18,106.18,106.17,106.17
USDJPY,20050324,080000,106.18,106.19,106.18,106.19
USDJPY,20050324,080100,106.18,106.18,106.17,106.18
USDJPY,20050324,080200,106.19,106.22,106.19,106.20
USDJPY,20050324,080300,106.21,106.21,106.19,106.19
USDJPY,20050324,080400,106.19,106.22,106.19,106.20
USDJPY,20050324,080500,106.21,106.21,106.20,106.20
USDJPY,20050324,080600,106.21,106.21,106.20,106.21
USDJPY,20050324,080700,106.22,106.22,106.22,106.22
USDJPY,20050324,080800,106.22,106.23,106.22,106.23
USDJPY,20050324,080900,106.23,106.23,106.21,106.21
USDJPY,20050324,081000,106.22,106.22,106.19,106.19
USDJPY,20050324,081100,106.20,106.20,106.18,106.18
USDJPY,20050324,081200,106.17,106.19,106.17,106.18
USDJPY,20050324,081300,106.19,106.20,106.19,106.19
USDJPY,20050324,081400,106.19,106.19,106.19,106.19
USDJPY,20050324,081500,106.18,106.18,106.18,106.18
USDJPY,20050324,081600,106.18,106.19,106.18,106.19
USDJPY,20050324,081700,106.19,106.20,106.19,106.20
USDJPY,20050324,081800,106.21,106.21,106.20,106.21
USDJPY,20050324,081900,106.20,106.20,106.19,106.19
USDJPY,20050324,082000,106.19,106.19,106.18,106.18
USDJPY,20050324,082100,106.17,106.19,106.17,106.19
USDJPY,20050324,082200,106.19,106.20,106.19,106.19
USDJPY,20050324,082300,106.19,106.19,106.17,106.17
USDJPY,20050324,082400,106.17,106.18,106.17,106.18
USDJPY,20050324,082500,106.17,106.18,106.17,106.17
USDJPY,20050324,082600,106.18,106.18,106.17,106.18
USDJPY,20050324,082700,106.17,106.18,106.16,106.16
USDJPY,20050324,082800,106.17,106.18,106.16,106.17
USDJPY,20050324,082900,106.18,106.18,106.17,106.17
USDJPY,20050324,083000,106.16,106.18,106.16,106.17
USDJPY,20050324,083100,106.17,106.19,106.17,106.17
USDJPY,20050324,083200,106.17,106.19,106.17,106.19
USDJPY,20050324,083300,106.18,106.19,106.17,106.17
USDJPY,20050324,083400,106.18,106.18,106.17,106.18
USDJPY,20050324,083500,106.18,106.21,106.17,106.21
USDJPY,20050324,083600,106.22,106.23,106.22,106.23
USDJPY,20050324,083700,106.24,106.24,106.22,106.23
USDJPY,20050324,083800,106.23,106.24,106.23,106.23
USDJPY,20050324,083900,106.23,106.23,106.21,106.22
USDJPY,20050324,084000,106.23,106.24,106.22,106.24
USDJPY,20050324,084100,106.25,106.25,106.25,106.25
USDJPY,20050324,084200,106.25,106.25,106.25,106.25
USDJPY,20050324,084300,106.25,106.28,106.25,106.28
USDJPY,20050324,084400,106.28,106.29,106.28,106.29
USDJPY,20050324,084500,106.30,106.31,106.30,106.30
USDJPY,20050324,084600,106.31,106.34,106.31,106.33
USDJPY,20050324,084700,106.34,106.37,106.34,106.36
USDJPY,20050324,084800,106.37,106.37,106.34,106.35
USDJPY,20050324,084900,106.36,106.36,106.36,106.36
USDJPY,20050324,085000,106.36,106.42,106.36,106.42
USDJPY,20050324,085100,106.43,106.44,106.41,106.44
USDJPY,20050324,085200,106.43,106.43,106.43,106.43
USDJPY,20050324,085300,106.42,106.42,106.40,106.40
USDJPY,20050324,085400,106.41,106.41,106.39,106.39
USDJPY,20050324,085500,106.38,106.38,106.36,106.36
USDJPY,20050324,085600,106.36,106.36,106.35,106.35
USDJPY,20050324,085700,106.34,106.34,106.32,106.32
USDJPY,20050324,085800,106.31,106.33,106.31,106.33
USDJPY,20050324,085900,106.34,106.35,106.33,106.35
USDJPY,20050324,090000,106.35,106.35,106.34,106.35
USDJPY,20050324,090100,106.35,106.38,106.35,106.37
USDJPY,20050324,090200,106.38,106.38,106.35,106.35
USDJPY,20050324,090300,106.35,106.35,106.34,106.34
USDJPY,20050324,090400,106.35,106.35,106.34,106.35
USDJPY,20050324,090500,106.34,106.38,106.34,106.38
USDJPY,20050324,090600,106.39,106.40,106.37,106.37
USDJPY,20050324,090700,106.36,106.40,106.36,106.39
USDJPY,20050324,090800,106.38,106.39,106.38,106.38
USDJPY,20050324,090900,106.38,106.38,106.36,106.36
USDJPY,20050324,091000,106.37,106.37,106.31,106.31
USDJPY,20050324,091100,106.30,106.31,106.29,106.30
USDJPY,20050324,091200,106.29,106.30,106.28,106.30
USDJPY,20050324,091300,106.30,106.31,106.30,106.31
USDJPY,20050324,091400,106.30,106.31,106.30,106.31
USDJPY,20050324,091500,106.32,106.32,106.30,106.30
USDJPY,20050324,091600,106.30,106.30,106.30,106.30
USDJPY,20050324,091700,106.29,106.30,106.29,106.30
USDJPY,20050324,091800,106.29,106.29,106.28,106.29
USDJPY,20050324,091900,106.29,106.31,106.28,106.31
USDJPY,20050324,092000,106.32,106.34,106.32,106.34
USDJPY,20050324,092100,106.35,106.35,106.34,106.34
USDJPY,20050324,092200,106.34,106.36,106.34,106.35
USDJPY,20050324,092300,106.36,106.36,106.35,106.35
USDJPY,20050324,092400,106.35,106.35,106.34,106.34
USDJPY,20050324,092500,106.33,106.33,106.33,106.33
USDJPY,20050324,092600,106.32,106.33,106.32,106.33
USDJPY,20050324,092700,106.34,106.34,106.33,106.33
USDJPY,20050324,092800,106.31,106.32,106.30,106.31
USDJPY,20050324,092900,106.30,106.33,106.30,106.33
USDJPY,20050324,093000,106.34,106.36,106.33,106.36
USDJPY,20050324,093100,106.35,106.35,106.34,106.34
USDJPY,20050324,093200,106.33,106.34,106.32,106.32
USDJPY,20050324,093300,106.32,106.33,106.32,106.33
USDJPY,20050324,093400,106.33,106.33,106.32,106.32
USDJPY,20050324,093500,106.32,106.32,106.32,106.32
USDJPY,20050324,093600,106.33,106.33,106.31,106.31
USDJPY,20050324,093700,106.30,106.32,106.30,106.32
USDJPY,20050324,093800,106.31,106.32,106.31,106.32
USDJPY,20050324,093900,106.33,106.34,106.33,106.34
USDJPY,20050324,094000,106.33,106.34,106.32,106.34
USDJPY,20050324,094100,106.33,106.33,106.32,106.32
USDJPY,20050324,094200,106.32,106.33,106.32,106.32
USDJPY,20050324,094300,106.31,106.31,106.30,106.30
USDJPY,20050324,094400,106.29,106.30,106.28,106.28
USDJPY,20050324,094500,106.27,106.28,106.24,106.24
USDJPY,20050324,094600,106.25,106.25,106.24,106.24
USDJPY,20050324,094700,106.25,106.25,106.24,106.25
USDJPY,20050324,094800,106.25,106.27,106.25,106.27
USDJPY,20050324,094900,106.28,106.30,106.28,106.30
USDJPY,20050324,095000,106.30,106.30,106.28,106.28
USDJPY,20050324,095100,106.27,106.28,106.26,106.27
USDJPY,20050324,095200,106.27,106.28,106.27,106.27
USDJPY,20050324,095300,106.26,106.27,106.26,106.27
USDJPY,20050324,095400,106.27,106.27,106.27,106.27
USDJPY,20050324,095500,106.26,106.27,106.25,106.25
USDJPY,20050324,095600,106.26,106.26,106.24,106.25
USDJPY,20050324,095700,106.26,106.26,106.25,106.25
USDJPY,20050324,095800,106.26,106.27,106.26,106.27
USDJPY,20050324,095900,106.27,106.28,106.27,106.28
USDJPY,20050324,100000,106.28,106.28,106.27,106.28
USDJPY,20050324,100100,106.27,106.28,106.27,106.27
USDJPY,20050324,100200,106.26,106.26,106.25,106.25
USDJPY,20050324,100300,106.25,106.27,106.25,106.27
USDJPY,20050324,100400,106.26,106.27,106.26,106.27
USDJPY,20050324,100500,106.26,106.27,106.26,106.27
USDJPY,20050324,100600,106.28,106.28,106.25,106.26
USDJPY,20050324,100700,106.25,106.25,106.23,106.23
USDJPY,20050324,100800,106.22,106.23,106.22,106.23
USDJPY,20050324,100900,106.23,106.24,106.23,106.24
USDJPY,20050324,101000,106.24,106.24,106.23,106.24
USDJPY,20050324,101100,106.24,106.24,106.24,106.24
USDJPY,20050324,101200,106.24,106.26,106.24,106.26
USDJPY,20050324,101300,106.25,106.25,106.24,106.24
USDJPY,20050324,101400,106.25,106.26,106.25,106.26
USDJPY,20050324,101500,106.26,106.26,106.26,106.26
USDJPY,20050324,101600,106.25,106.25,106.25,106.25
USDJPY,20050324,101700,106.25,106.27,106.25,106.27
USDJPY,20050324,101800,106.27,106.27,106.27,106.27
USDJPY,20050324,101900,106.26,106.28,106.26,106.28
USDJPY,20050324,102000,106.28,106.28,106.27,106.27
USDJPY,20050324,102100,106.27,106.31,106.27,106.31
USDJPY,20050324,102200,106.31,106.32,106.30,106.32
USDJPY,20050324,102300,106.33,106.37,106.33,106.37
USDJPY,20050324,102400,106.36,106.38,106.36,106.38
USDJPY,20050324,102500,106.38,106.39,106.38,106.38
USDJPY,20050324,102600,106.38,106.38,106.38,106.38
USDJPY,20050324,102700,106.38,106.40,106.38,106.40
USDJPY,20050324,102800,106.39,106.39,106.39,106.39
USDJPY,20050324,102900,106.39,106.39,106.38,106.39
USDJPY,20050324,103000,106.40,106.44,106.40,106.44
USDJPY,20050324,103100,106.43,106.43,106.42,106.42
USDJPY,20050324,103200,106.42,106.43,106.41,106.41
USDJPY,20050324,103300,106.42,106.42,106.41,106.42
USDJPY,20050324,103400,106.41,106.42,106.41,106.41
USDJPY,20050324,103500,106.40,106.40,106.39,106.40
USDJPY,20050324,103600,106.41,106.42,106.41,106.41
USDJPY,20050324,103700,106.42,106.43,106.42,106.42
USDJPY,20050324,103800,106.43,106.43,106.41,106.41
USDJPY,20050324,103900,106.42,106.42,106.41,106.42
USDJPY,20050324,104000,106.41,106.41,106.38,106.39
USDJPY,20050324,104100,106.40,106.41,106.40,106.41
USDJPY,20050324,104200,106.41,106.43,106.41,106.42
USDJPY,20050324,104300,106.41,106.41,106.40,106.41
USDJPY,20050324,104400,106.40,106.41,106.39,106.40
USDJPY,20050324,104500,106.41,106.42,106.40,106.42
USDJPY,20050324,104600,106.42,106.43,106.42,106.43
USDJPY,20050324,104700,106.43,106.43,106.43,106.43
USDJPY,20050324,104800,106.44,106.47,106.44,106.45
USDJPY,20050324,104900,106.44,106.45,106.41,106.41
USDJPY,20050324,105000,106.40,106.40,106.39,106.40
USDJPY,20050324,105100,106.39,106.41,106.39,106.41
USDJPY,20050324,105200,106.40,106.40,106.38,106.38
USDJPY,20050324,105300,106.37,106.38,106.35,106.36
USDJPY,20050324,105400,106.35,106.36,106.34,106.34
USDJPY,20050324,105500,106.35,106.35,106.33,106.33
USDJPY,20050324,105600,106.32,106.34,106.31,106.34
USDJPY,20050324,105700,106.34,106.34,106.33,106.33
USDJPY,20050324,105800,106.32,106.34,106.31,106.32
USDJPY,20050324,105900,106.32,106.32,106.30,106.30
USDJPY,20050324,110000,106.31,106.31,106.28,106.30
USDJPY,20050324,110100,106.30,106.31,106.30,106.31
USDJPY,20050324,110200,106.32,106.32,106.31,106.31
USDJPY,20050324,110300,106.31,106.33,106.31,106.32
USDJPY,20050324,110400,106.32,106.32,106.31,106.31
USDJPY,20050324,110500,106.32,106.34,106.32,106.34
USDJPY,20050324,110600,106.35,106.36,106.35,106.35
USDJPY,20050324,110700,106.34,106.35,106.33,106.33
USDJPY,20050324,110800,106.34,106.35,106.32,106.32
USDJPY,20050324,110900,106.32,106.32,106.32,106.32
USDJPY,20050324,111000,106.32,106.32,106.31,106.31
USDJPY,20050324,111100,106.31,106.33,106.31,106.32
USDJPY,20050324,111200,106.33,106.35,106.33,106.35
USDJPY,20050324,111300,106.34,106.34,106.32,106.32
USDJPY,20050324,111400,106.33,106.35,106.32,106.33
USDJPY,20050324,111500,106.34,106.34,106.32,106.32
USDJPY,20050324,111600,106.33,106.33,106.32,106.32
USDJPY,20050324,111700,106.33,106.34,106.33,106.33
USDJPY,20050324,111800,106.32,106.32,106.31,106.31
USDJPY,20050324,111900,106.32,106.32,106.30,106.30
USDJPY,20050324,112000,106.31,106.32,106.30,106.30
USDJPY,20050324,112100,106.30,106.30,106.29,106.30
USDJPY,20050324,112200,106.30,106.31,106.30,106.30
USDJPY,20050324,112300,106.31,106.32,106.30,106.32
USDJPY,20050324,112400,106.32,106.34,106.32,106.34
USDJPY,20050324,112500,106.34,106.35,106.33,106.35
USDJPY,20050324,112600,106.34,106.34,106.31,106.31
USDJPY,20050324,112700,106.32,106.33,106.31,106.33
USDJPY,20050324,112800,106.32,106.34,106.32,106.33
USDJPY,20050324,112900,106.32,106.33,106.32,106.32
USDJPY,20050324,113000,106.33,106.35,106.33,106.35
USDJPY,20050324,113100,106.36,106.37,106.34,106.34
USDJPY,20050324,113200,106.35,106.36,106.35,106.35
USDJPY,20050324,113300,106.35,106.37,106.35,106.36
USDJPY,20050324,113400,106.37,106.38,106.37,106.38
USDJPY,20050324,113500,106.38,106.41,106.38,106.41
USDJPY,20050324,113600,106.41,106.42,106.41,106.41
USDJPY,20050324,113700,106.41,106.41,106.40,106.40
USDJPY,20050324,113800,106.41,106.41,106.41,106.41
USDJPY,20050324,113900,106.41,106.43,106.41,106.43
USDJPY,20050324,114000,106.41,106.43,106.41,106.43
USDJPY,20050324,114100,106.43,106.43,106.43,106.43
USDJPY,20050324,114200,106.43,106.44,106.43,106.44
USDJPY,20050324,114300,106.43,106.44,106.43,106.43
USDJPY,20050324,114400,106.42,106.44,106.42,106.44
USDJPY,20050324,114500,106.43,106.44,106.42,106.44
USDJPY,20050324,114600,106.45,106.48,106.45,106.47
USDJPY,20050324,114700,106.48,106.51,106.48,106.50
USDJPY,20050324,114800,106.50,106.51,106.50,106.50
USDJPY,20050324,114900,106.50,106.51,106.50,106.51
USDJPY,20050324,115000,106.52,106.53,106.51,106.53
USDJPY,20050324,115100,106.52,106.53,106.52,106.52
USDJPY,20050324,115200,106.53,106.53,106.51,106.51
USDJPY,20050324,115300,106.51,106.51,106.51,106.51
USDJPY,20050324,115400,106.52,106.52,106.50,106.51
USDJPY,20050324,115500,106.51,106.52,106.51,106.52
USDJPY,20050324,115600,106.53,106.54,106.52,106.53
USDJPY,20050324,115700,106.53,106.53,106.53,106.53
USDJPY,20050324,115800,106.54,106.54,106.53,106.54
USDJPY,20050324,115900,106.54,106.54,106.53,106.53
USDJPY,20050324,120000,106.53,106.53,106.50,106.50
USDJPY,20050324,120100,106.49,106.51,106.49,106.50
USDJPY,20050324,120200,106.50,106.50,106.49,106.49
USDJPY,20050324,120300,106.48,106.49,106.48,106.49
USDJPY,20050324,120400,106.48,106.48,106.44,106.44
USDJPY,20050324,120500,106.43,106.43,106.42,106.42
USDJPY,20050324,120600,106.42,106.42,106.42,106.42
USDJPY,20050324,120700,106.41,106.41,106.40,106.41
USDJPY,20050324,120800,106.42,106.42,106.39,106.39
USDJPY,20050324,120900,106.39,106.39,106.39,106.39
USDJPY,20050324,121000,106.40,106.41,106.40,106.41
USDJPY,20050324,121100,106.42,106.42,106.41,106.41
USDJPY,20050324,121200,106.41,106.42,106.41,106.42
USDJPY,20050324,121300,106.41,106.42,106.40,106.40
USDJPY,20050324,121400,106.39,106.42,106.39,106.42
USDJPY,20050324,121500,106.43,106.43,106.42,106.42
USDJPY,20050324,121600,106.42,106.46,106.42,106.46
USDJPY,20050324,121700,106.45,106.45,106.43,106.44
USDJPY,20050324,121800,106.43,106.44,106.42,106.44
USDJPY,20050324,121900,106.43,106.46,106.43,106.46
USDJPY,20050324,122000,106.46,106.47,106.46,106.47
USDJPY,20050324,122100,106.47,106.48,106.47,106.48
USDJPY,20050324,122200,106.48,106.48,106.47,106.48
USDJPY,20050324,122300,106.47,106.48,106.47,106.48
USDJPY,20050324,122400,106.49,106.50,106.49,106.50
USDJPY,20050324,122500,106.50,106.50,106.48,106.48
USDJPY,20050324,122600,106.47,106.47,106.47,106.47
USDJPY,20050324,122700,106.46,106.47,106.45,106.47
USDJPY,20050324,122800,106.46,106.47,106.46,106.47
USDJPY,20050324,122900,106.48,106.49,106.47,106.47
USDJPY,20050324,123000,106.47,106.48,106.47,106.48
USDJPY,20050324,123100,106.49,106.49,106.47,106.47
USDJPY,20050324,123200,106.47,106.47,106.47,106.47
USDJPY,20050324,123300,106.46,106.47,106.46,106.47
USDJPY,20050324,123400,106.47,106.47,106.47,106.47
USDJPY,20050324,123500,106.47,106.47,106.46,106.46
USDJPY,20050324,123600,106.45,106.45,106.43,106.43
USDJPY,20050324,123700,106.44,106.44,106.43,106.43
USDJPY,20050324,123800,106.43,106.44,106.42,106.43
USDJPY,20050324,123900,106.44,106.44,106.42,106.42
USDJPY,20050324,124000,106.42,106.43,106.42,106.42
USDJPY,20050324,124100,106.41,106.42,106.38,106.39
USDJPY,20050324,124200,106.38,106.39,106.38,106.39
USDJPY,20050324,124300,106.40,106.40,106.39,106.40
USDJPY,20050324,124400,106.41,106.41,106.39,106.40
USDJPY,20050324,124500,106.39,106.39,106.39,106.39
USDJPY,20050324,124600,106.39,106.39,106.39,106.39
USDJPY,20050324,124700,106.39,106.39,106.38,106.39
USDJPY,20050324,124800,106.38,106.38,106.37,106.37
USDJPY,20050324,124900,106.36,106.38,106.36,106.38
USDJPY,20050324,125000,106.38,106.38,106.36,106.37
USDJPY,20050324,125100,106.36,106.36,106.34,106.34
USDJPY,20050324,125200,106.33,106.34,106.33,106.33
USDJPY,20050324,125300,106.33,106.34,106.32,106.33
USDJPY,20050324,125400,106.33,106.36,106.33,106.36
USDJPY,20050324,125500,106.37,106.38,106.37,106.37
USDJPY,20050324,125600,106.37,106.37,106.37,106.37
USDJPY,20050324,125700,106.37,106.39,106.37,106.38
USDJPY,20050324,125800,106.39,106.39,106.38,106.38
USDJPY,20050324,125900,106.38,106.39,106.38,106.39
USDJPY,20050324,130000,106.39,106.39,106.37,106.37
USDJPY,20050324,130100,106.38,106.40,106.38,106.39
USDJPY,20050324,130200,106.40,106.40,106.39,106.39
USDJPY,20050324,130300,106.40,106.42,106.40,106.42
USDJPY,20050324,130400,106.41,106.42,106.39,106.39
USDJPY,20050324,130500,106.39,106.39,106.36,106.36
USDJPY,20050324,130600,106.36,106.36,106.36,106.36
USDJPY,20050324,130700,106.36,106.36,106.35,106.35
USDJPY,20050324,130800,106.34,106.34,106.32,106.32
USDJPY,20050324,130900,106.33,106.36,106.33,106.36
USDJPY,20050324,131000,106.35,106.36,106.35,106.36
USDJPY,20050324,131100,106.36,106.37,106.36,106.36
USDJPY,20050324,131200,106.37,106.37,106.36,106.36
USDJPY,20050324,131300,106.36,106.38,106.36,106.38
USDJPY,20050324,131400,106.37,106.39,106.37,106.39
USDJPY,20050324,131500,106.39,106.39,106.38,106.38
USDJPY,20050324,131600,106.38,106.39,106.37,106.37
USDJPY,20050324,131700,106.38,106.38,106.38,106.38
USDJPY,20050324,131800,106.38,106.38,106.36,106.36
USDJPY,20050324,131900,106.36,106.37,106.36,106.36
USDJPY,20050324,132000,106.36,106.38,106.36,106.38
USDJPY,20050324,132100,106.37,106.37,106.37,106.37
USDJPY,20050324,132200,106.36,106.36,106.34,106.34
USDJPY,20050324,132300,106.36,106.36,106.31,106.31
USDJPY,20050324,132400,106.32,106.32,106.31,106.31
USDJPY,20050324,132500,106.30,106.30,106.28,106.28
USDJPY,20050324,132600,106.29,106.31,106.29,106.31
USDJPY,20050324,132700,106.31,106.31,106.29,106.29
USDJPY,20050324,132800,106.30,106.31,106.30,106.31
USDJPY,20050324,132900,106.30,106.31,106.29,106.29
USDJPY,20050324,133000,106.28,106.28,106.25,106.25
USDJPY,20050324,133100,106.26,106.27,106.26,106.27
USDJPY,20050324,133200,106.28,106.28,106.28,106.28
USDJPY,20050324,133300,106.28,106.28,106.28,106.28
USDJPY,20050324,133400,106.28,106.29,106.27,106.27
USDJPY,20050324,133500,106.26,106.26,106.25,106.25
USDJPY,20050324,133600,106.25,106.25,106.25,106.25
USDJPY,20050324,133700,106.26,106.29,106.26,106.29
USDJPY,20050324,133800,106.28,106.29,106.28,106.28
USDJPY,20050324,133900,106.28,106.28,106.28,106.28
USDJPY,20050324,134000,106.28,106.31,106.28,106.31
USDJPY,20050324,134100,106.30,106.32,106.30,106.32
USDJPY,20050324,134200,106.33,106.34,106.33,106.34
USDJPY,20050324,134300,106.34,106.34,106.33,106.34
USDJPY,20050324,134400,106.33,106.34,106.33,106.34
USDJPY,20050324,134500,106.34,106.34,106.34,106.34
USDJPY,20050324,134600,106.35,106.36,106.35,106.35
USDJPY,20050324,134700,106.35,106.36,106.35,106.35
USDJPY,20050324,134800,106.35,106.37,106.35,106.37
USDJPY,20050324,134900,106.38,106.38,106.37,106.37
USDJPY,20050324,135000,106.36,106.36,106.34,106.34
USDJPY,20050324,135100,106.35,106.36,106.35,106.35
USDJPY,20050324,135200,106.35,106.36,106.34,106.34
USDJPY,20050324,135300,106.34,106.34,106.33,106.33
USDJPY,20050324,135400,106.33,106.34,106.33,106.33
USDJPY,20050324,135500,106.33,106.35,106.33,106.35
USDJPY,20050324,135600,106.36,106.36,106.35,106.35
USDJPY,20050324,135700,106.36,106.36,106.34,106.35
USDJPY,20050324,135800,106.36,106.36,106.33,106.33
USDJPY,20050324,135900,106.33,106.34,106.33,106.34
USDJPY,20050324,140000,106.35,106.36,106.35,106.35
USDJPY,20050324,140100,106.36,106.37,106.34,106.34
USDJPY,20050324,140200,106.33,106.34,106.33,106.34
USDJPY,20050324,140300,106.33,106.33,106.31,106.31
USDJPY,20050324,140400,106.32,106.32,106.31,106.31
USDJPY,20050324,140500,106.32,106.33,106.31,106.33
USDJPY,20050324,140600,106.33,106.33,106.33,106.33
USDJPY,20050324,140700,106.33,106.33,106.33,106.33
USDJPY,20050324,140800,106.33,106.35,106.33,106.35
USDJPY,20050324,140900,106.36,106.36,106.36,106.36
USDJPY,20050324,141000,106.36,106.37,106.36,106.37
USDJPY,20050324,141100,106.37,106.37,106.36,106.36
USDJPY,20050324,141200,106.35,106.35,106.32,106.33
USDJPY,20050324,141300,106.34,106.36,106.34,106.36
USDJPY,20050324,141400,106.36,106.36,106.35,106.35
USDJPY,20050324,141500,106.35,106.37,106.35,106.37
USDJPY,20050324,141600,106.37,106.39,106.37,106.38
USDJPY,20050324,141700,106.38,106.38,106.37,106.38
USDJPY,20050324,141800,106.37,106.38,106.37,106.38
USDJPY,20050324,141900,106.39,106.41,106.39,106.41
USDJPY,20050324,142000,106.40,106.41,106.40,106.41
USDJPY,20050324,142100,106.40,106.41,106.39,106.40
USDJPY,20050324,142200,106.39,106.39,106.39,106.39
USDJPY,20050324,142300,106.39,106.39,106.37,106.37
USDJPY,20050324,142400,106.36,106.36,106.36,106.36
USDJPY,20050324,142500,106.36,106.37,106.36,106.36
USDJPY,20050324,142600,106.36,106.36,106.36,106.36
USDJPY,20050324,142700,106.36,106.37,106.36,106.37
USDJPY,20050324,142800,106.37,106.38,106.36,106.36
USDJPY,20050324,142900,106.36,106.36,106.36,106.36
USDJPY,20050324,143000,106.36,106.36,106.35,106.36
USDJPY,20050324,143100,106.35,106.35,106.28,106.30
USDJPY,20050324,143200,106.29,106.30,106.25,106.25
USDJPY,20050324,143300,106.25,106.25,106.23,106.23
USDJPY,20050324,143400,106.22,106.27,106.22,106.27
USDJPY,20050324,143500,106.28,106.29,106.28,106.29
USDJPY,20050324,143600,106.30,106.31,106.28,106.28
USDJPY,20050324,143700,106.29,106.29,106.26,106.26
USDJPY,20050324,143800,106.26,106.29,106.26,106.28
USDJPY,20050324,143900,106.27,106.27,106.24,106.25
USDJPY,20050324,144000,106.26,106.30,106.26,106.28
USDJPY,20050324,144100,106.28,106.28,106.24,106.24
USDJPY,20050324,144200,106.23,106.23,106.21,106.21
USDJPY,20050324,144300,106.21,106.21,106.20,106.21
USDJPY,20050324,144400,106.22,106.22,106.19,106.19
USDJPY,20050324,144500,106.18,106.19,106.17,106.19
USDJPY,20050324,144600,106.20,106.20,106.19,106.20
USDJPY,20050324,144700,106.21,106.23,106.21,106.23
USDJPY,20050324,144800,106.23,106.25,106.23,106.25
USDJPY,20050324,144900,106.24,106.24,106.23,106.24
USDJPY,20050324,145000,106.23,106.26,106.23,106.26
USDJPY,20050324,145100,106.27,106.28,106.26,106.26
USDJPY,20050324,145200,106.25,106.30,106.25,106.29
USDJPY,20050324,145300,106.30,106.30,106.27,106.27
USDJPY,20050324,145400,106.28,106.31,106.28,106.30
USDJPY,20050324,145500,106.29,106.29,106.27,106.27
USDJPY,20050324,145600,106.28,106.30,106.28,106.29
USDJPY,20050324,145700,106.29,106.33,106.29,106.33
USDJPY,20050324,145800,106.32,106.32,106.30,106.31
USDJPY,20050324,145900,106.32,106.33,106.32,106.33
USDJPY,20050324,150000,106.32,106.35,106.32,106.35
USDJPY,20050324,150100,106.34,106.34,106.30,106.30
USDJPY,20050324,150200,106.29,106.30,106.29,106.29
USDJPY,20050324,150300,106.28,106.29,106.27,106.27
USDJPY,20050324,150400,106.26,106.27,106.25,106.25
USDJPY,20050324,150500,106.24,106.24,106.22,106.23
USDJPY,20050324,150600,106.23,106.24,106.23,106.24
USDJPY,20050324,150700,106.24,106.24,106.22,106.22
USDJPY,20050324,150800,106.22,106.22,106.22,106.22
USDJPY,20050324,150900,106.22,106.22,106.22,106.22
USDJPY,20050324,151000,106.21,106.21,106.20,106.20
USDJPY,20050324,151100,106.19,106.20,106.19,106.19
USDJPY,20050324,151200,106.19,106.21,106.19,106.19
USDJPY,20050324,151300,106.19,106.21,106.19,106.20
USDJPY,20050324,151400,106.21,106.21,106.20,106.20
USDJPY,20050324,151500,106.21,106.22,106.20,106.22
USDJPY,20050324,151600,106.23,106.23,106.22,106.23
USDJPY,20050324,151700,106.22,106.24,106.22,106.24
USDJPY,20050324,151800,106.23,106.23,106.23,106.23
USDJPY,20050324,151900,106.23,106.25,106.23,106.25
USDJPY,20050324,152000,106.25,106.25,106.23,106.23
USDJPY,20050324,152100,106.24,106.24,106.23,106.23
USDJPY,20050324,152200,106.23,106.23,106.23,106.23
USDJPY,20050324,152300,106.23,106.25,106.23,106.24
USDJPY,20050324,152400,106.23,106.24,106.23,106.23
USDJPY,20050324,152500,106.25,106.25,106.24,106.25
USDJPY,20050324,152600,106.25,106.25,106.25,106.25
USDJPY,20050324,152700,106.24,106.24,106.22,106.23
USDJPY,20050324,152800,106.22,106.23,106.22,106.22
USDJPY,20050324,152900,106.22,106.24,106.22,106.24
USDJPY,20050324,153000,106.25,106.25,106.24,106.24
USDJPY,20050324,153100,106.23,106.25,106.23,106.25
USDJPY,20050324,153200,106.25,106.26,106.24,106.26
USDJPY,20050324,153300,106.27,106.28,106.27,106.28
USDJPY,20050324,153400,106.28,106.28,106.28,106.28
USDJPY,20050324,153500,106.28,106.28,106.26,106.26
USDJPY,20050324,153600,106.27,106.28,106.27,106.27
USDJPY,20050324,153700,106.27,106.27,106.25,106.25
USDJPY,20050324,153800,106.26,106.26,106.24,106.24
USDJPY,20050324,153900,106.23,106.23,106.22,106.23
USDJPY,20050324,154000,106.23,106.23,106.23,106.23
USDJPY,20050324,154100,106.23,106.25,106.23,106.25
USDJPY,20050324,154200,106.25,106.25,106.24,106.25
USDJPY,20050324,154300,106.24,106.24,106.23,106.23
USDJPY,20050324,154400,106.24,106.26,106.24,106.26
USDJPY,20050324,154500,106.28,106.28,106.26,106.28
USDJPY,20050324,154600,106.28,106.28,106.27,106.27
USDJPY,20050324,154700,106.26,106.28,106.26,106.28
USDJPY,20050324,154800,106.29,106.29,106.28,106.29
USDJPY,20050324,154900,106.29,106.29,106.28,106.29
USDJPY,20050324,155000,106.30,106.30,106.28,106.29
USDJPY,20050324,155100,106.28,106.28,106.28,106.28
USDJPY,20050324,155200,106.28,106.28,106.28,106.28
USDJPY,20050324,155300,106.28,106.28,106.27,106.27
USDJPY,20050324,155400,106.27,106.28,106.27,106.28
USDJPY,20050324,155500,106.28,106.30,106.28,106.29
USDJPY,20050324,155600,106.30,106.30,106.26,106.26
USDJPY,20050324,155700,106.26,106.26,106.24,106.24
USDJPY,20050324,155800,106.24,106.25,106.24,106.25
USDJPY,20050324,155900,106.25,106.25,106.23,106.23
USDJPY,20050324,160000,106.22,106.22,106.22,106.22
USDJPY,20050324,160100,106.22,106.25,106.22,106.25
USDJPY,20050324,160200,106.26,106.26,106.25,106.26
USDJPY,20050324,160300,106.25,106.25,106.25,106.25
USDJPY,20050324,160400,106.25,106.25,106.25,106.25
USDJPY,20050324,160500,106.25,106.25,106.25,106.25
USDJPY,20050324,160600,106.24,106.25,106.23,106.25
USDJPY,20050324,160700,106.26,106.28,106.26,106.27
USDJPY,20050324,160800,106.28,106.28,106.28,106.28
USDJPY,20050324,160900,106.28,106.28,106.27,106.28
USDJPY,20050324,161000,106.29,106.29,106.28,106.28
USDJPY,20050324,161100,106.28,106.29,106.28,106.28
USDJPY,20050324,161200,106.28,106.28,106.27,106.28
USDJPY,20050324,161300,106.28,106.29,106.28,106.29
USDJPY,20050324,161400,106.30,106.30,106.28,106.28
USDJPY,20050324,161500,106.29,106.31,106.29,106.31
USDJPY,20050324,161600,106.31,106.32,106.31,106.32
USDJPY,20050324,161700,106.33,106.35,106.31,106.31
USDJPY,20050324,161800,106.30,106.30,106.30,106.30
USDJPY,20050324,161900,106.31,106.31,106.30,106.30
USDJPY,20050324,162000,106.30,106.30,106.28,106.29
USDJPY,20050324,162100,106.28,106.31,106.28,106.31
USDJPY,20050324,162200,106.32,106.35,106.32,106.35
USDJPY,20050324,162300,106.36,106.39,106.36,106.36
USDJPY,20050324,162400,106.35,106.35,106.34,106.34
USDJPY,20050324,162500,106.33,106.34,106.33,106.33
USDJPY,20050324,162600,106.33,106.33,106.32,106.32
USDJPY,20050324,162700,106.33,106.33,106.30,106.30
USDJPY,20050324,162800,106.31,106.31,106.29,106.29
USDJPY,20050324,162900,106.30,106.31,106.30,106.31
USDJPY,20050324,163000,106.31,106.34,106.31,106.34
USDJPY,20050324,163100,106.33,106.34,106.33,106.33
USDJPY,20050324,163200,106.33,106.34,106.33,106.34
USDJPY,20050324,163300,106.34,106.34,106.33,106.33
USDJPY,20050324,163400,106.34,106.35,106.34,106.34
USDJPY,20050324,163500,106.33,106.34,106.33,106.34
USDJPY,20050324,163600,106.33,106.39,106.33,106.39
USDJPY,20050324,163700,106.38,106.43,106.38,106.43
USDJPY,20050324,163800,106.44,106.44,106.42,106.43
USDJPY,20050324,163900,106.42,106.42,106.42,106.42
USDJPY,20050324,164000,106.42,106.42,106.39,106.39
USDJPY,20050324,164100,106.39,106.40,106.39,106.40
USDJPY,20050324,164200,106.39,106.42,106.39,106.42
USDJPY,20050324,164300,106.43,106.44,106.43,106.44
USDJPY,20050324,164400,106.43,106.44,106.43,106.44
USDJPY,20050324,164500,106.44,106.44,106.44,106.44
USDJPY,20050324,164600,106.44,106.44,106.43,106.44
USDJPY,20050324,164700,106.43,106.43,106.41,106.42
USDJPY,20050324,164800,106.42,106.42,106.41,106.41
USDJPY,20050324,164900,106.42,106.42,106.39,106.39
USDJPY,20050324,165000,106.39,106.42,106.39,106.42
USDJPY,20050324,165100,106.43,106.44,106.43,106.43
USDJPY,20050324,165200,106.44,106.44,106.42,106.42
USDJPY,20050324,165300,106.43,106.47,106.43,106.47
USDJPY,20050324,165400,106.46,106.50,106.46,106.47
USDJPY,20050324,165500,106.46,106.46,106.44,106.44
USDJPY,20050324,165600,106.43,106.43,106.41,106.42
USDJPY,20050324,165700,106.41,106.42,106.41,106.42
USDJPY,20050324,165800,106.41,106.41,106.40,106.40
USDJPY,20050324,165900,106.39,106.39,106.38,106.38
USDJPY,20050324,170000,106.37,106.38,106.31,106.32
USDJPY,20050324,170100,106.31,106.32,106.30,106.30
USDJPY,20050324,170200,106.29,106.31,106.29,106.29
USDJPY,20050324,170300,106.28,106.29,106.25,106.26
USDJPY,20050324,170400,106.25,106.29,106.25,106.29
USDJPY,20050324,170500,106.29,106.30,106.29,106.29
USDJPY,20050324,170600,106.29,106.30,106.29,106.29
USDJPY,20050324,170700,106.29,106.29,106.20,106.20
USDJPY,20050324,170800,106.21,106.22,106.20,106.20
USDJPY,20050324,170900,106.21,106.22,106.21,106.22
USDJPY,20050324,171000,106.22,106.22,106.19,106.19
USDJPY,20050324,171100,106.19,106.22,106.19,106.22
USDJPY,20050324,171200,106.22,106.23,106.22,106.23
USDJPY,20050324,171300,106.22,106.23,106.21,106.21
USDJPY,20050324,171400,106.20,106.22,106.20,106.22
USDJPY,20050324,171500,106.23,106.23,106.23,106.23
USDJPY,20050324,171600,106.23,106.24,106.23,106.24
USDJPY,20050324,171700,106.23,106.24,106.22,106.22
USDJPY,20050324,171800,106.23,106.23,106.22,106.22
USDJPY,20050324,171900,106.22,106.22,106.22,106.22
USDJPY,20050324,172000,106.22,106.22,106.21,106.22
USDJPY,20050324,172100,106.22,106.23,106.22,106.22
USDJPY,20050324,172200,106.23,106.23,106.22,106.22
USDJPY,20050324,172300,106.23,106.23,106.21,106.21
USDJPY,20050324,172400,106.20,106.20,106.16,106.19
USDJPY,20050324,172500,106.18,106.19,106.17,106.19
USDJPY,20050324,172600,106.18,106.18,106.16,106.17
USDJPY,20050324,172700,106.17,106.19,106.17,106.19
USDJPY,20050324,172800,106.19,106.19,106.18,106.18
USDJPY,20050324,172900,106.17,106.19,106.17,106.19
USDJPY,20050324,173000,106.19,106.20,106.19,106.20
USDJPY,20050324,173100,106.21,106.22,106.21,106.22
USDJPY,20050324,173200,106.22,106.23,106.22,106.22
USDJPY,20050324,173300,106.21,106.21,106.19,106.19
USDJPY,20050324,173400,106.20,106.20,106.19,106.20
USDJPY,20050324,173500,106.20,106.22,106.20,106.22
USDJPY,20050324,173600,106.21,106.21,106.20,106.20
USDJPY,20050324,173700,106.20,106.20,106.20,106.20
USDJPY,20050324,173800,106.20,106.23,106.20,106.23
USDJPY,20050324,173900,106.24,106.26,106.23,106.26
USDJPY,20050324,174000,106.27,106.28,106.27,106.28
USDJPY,20050324,174100,106.27,106.28,106.26,106.28
USDJPY,20050324,174200,106.29,106.29,106.26,106.26
USDJPY,20050324,174300,106.25,106.31,106.25,106.28
USDJPY,20050324,174400,106.29,106.29,106.26,106.28
USDJPY,20050324,174500,106.29,106.32,106.29,106.32
USDJPY,20050324,174600,106.31,106.31,106.31,106.31
USDJPY,20050324,174700,106.30,106.31,106.30,106.31
USDJPY,20050324,174800,106.30,106.30,106.28,106.28
USDJPY,20050324,174900,106.29,106.30,106.28,106.29
USDJPY,20050324,175000,106.29,106.30,106.29,106.30
USDJPY,20050324,175100,106.29,106.29,106.29,106.29
USDJPY,20050324,175200,106.29,106.29,106.28,106.28
USDJPY,20050324,175300,106.28,106.28,106.26,106.26
USDJPY,20050324,175400,106.27,106.27,106.26,106.27
USDJPY,20050324,175500,106.26,106.26,106.25,106.25
USDJPY,20050324,175600,106.25,106.26,106.25,106.26
USDJPY,20050324,175700,106.26,106.27,106.25,106.25
USDJPY,20050324,175800,106.25,106.25,106.25,106.25
USDJPY,20050324,175900,106.24,106.25,106.24,106.24
USDJPY,20050324,180000,106.23,106.25,106.23,106.25
USDJPY,20050324,180100,106.24,106.25,106.24,106.25
USDJPY,20050324,180200,106.25,106.25,106.25,106.25
USDJPY,20050324,180300,106.24,106.25,106.24,106.25
USDJPY,20050324,180400,106.24,106.24,106.20,106.21
USDJPY,20050324,180500,106.20,106.21,106.20,106.21
USDJPY,20050324,180600,106.22,106.22,106.22,106.22
USDJPY,20050324,180700,106.22,106.23,106.22,106.23
USDJPY,20050324,180800,106.23,106.23,106.23,106.23
USDJPY,20050324,180900,106.23,106.23,106.23,106.23
USDJPY,20050324,181000,106.23,106.24,106.23,106.24
USDJPY,20050324,181100,106.23,106.23,106.22,106.22
USDJPY,20050324,181200,106.21,106.24,106.20,106.24
USDJPY,20050324,181300,106.23,106.23,106.21,106.22
USDJPY,20050324,181400,106.20,106.22,106.20,106.22
USDJPY,20050324,181500,106.22,106.22,106.20,106.20
USDJPY,20050324,181600,106.19,106.20,106.19,106.19
USDJPY,20050324,181700,106.19,106.19,106.19,106.19
USDJPY,20050324,181800,106.19,106.20,106.19,106.20
USDJPY,20050324,181900,106.21,106.23,106.21,106.23
USDJPY,20050324,182000,106.23,106.23,106.23,106.23
USDJPY,20050324,182100,106.24,106.25,106.24,106.24
USDJPY,20050324,182200,106.23,106.25,106.23,106.25
USDJPY,20050324,182300,106.25,106.26,106.25,106.26
USDJPY,20050324,182400,106.25,106.26,106.25,106.25
USDJPY,20050324,182500,106.25,106.26,106.25,106.26
USDJPY,20050324,182600,106.26,106.26,106.25,106.25
USDJPY,20050324,182700,106.25,106.26,106.25,106.25
USDJPY,20050324,182800,106.24,106.24,106.23,106.24
USDJPY,20050324,182900,106.24,106.25,106.23,106.23
USDJPY,20050324,183000,106.23,106.25,106.23,106.25
USDJPY,20050324,183100,106.25,106.25,106.24,106.24
USDJPY,20050324,183200,106.24,106.25,106.24,106.25
USDJPY,20050324,183300,106.25,106.25,106.25,106.25
USDJPY,20050324,183400,106.25,106.26,106.25,106.25
USDJPY,20050324,183500,106.25,106.27,106.25,106.26
USDJPY,20050324,183600,106.25,106.25,106.25,106.25
USDJPY,20050324,183700,106.25,106.25,106.25,106.25
USDJPY,20050324,183800,106.24,106.24,106.23,106.24
USDJPY,20050324,183900,106.23,106.23,106.22,106.22
USDJPY,20050324,184000,106.21,106.24,106.21,106.24
USDJPY,20050324,184100,106.23,106.23,106.23,106.23
USDJPY,20050324,184200,106.22,106.23,106.22,106.22
USDJPY,20050324,184300,106.22,106.22,106.22,106.22
USDJPY,20050324,184400,106.22,106.22,106.22,106.22
USDJPY,20050324,184500,106.22,106.22,106.21,106.22
USDJPY,20050324,184600,106.22,106.22,106.22,106.22
USDJPY,20050324,184700,106.22,106.22,106.22,106.22
USDJPY,20050324,184800,106.22,106.23,106.22,106.23
USDJPY,20050324,184900,106.22,106.23,106.22,106.23
USDJPY,20050324,185000,106.23,106.23,106.23,106.23
USDJPY,20050324,185100,106.23,106.25,106.23,106.25
USDJPY,20050324,185200,106.24,106.26,106.23,106.26
USDJPY,20050324,185300,106.25,106.26,106.25,106.25
USDJPY,20050324,185400,106.25,106.26,106.25,106.26
USDJPY,20050324,185500,106.27,106.28,106.26,106.28
USDJPY,20050324,185600,106.29,106.29,106.27,106.27
USDJPY,20050324,185700,106.26,106.27,106.26,106.27
USDJPY,20050324,185800,106.28,106.28,106.27,106.27
USDJPY,20050324,185900,106.26,106.26,106.25,106.26
USDJPY,20050324,190000,106.26,106.29,106.26,106.29
USDJPY,20050324,190100,106.29,106.29,106.29,106.29
USDJPY,20050324,190200,106.29,106.31,106.29,106.31
USDJPY,20050324,190300,106.31,106.31,106.29,106.29
USDJPY,20050324,190400,106.30,106.30,106.28,106.28
USDJPY,20050324,190500,106.29,106.30,106.28,106.29
USDJPY,20050324,190600,106.30,106.30,106.29,106.30
USDJPY,20050324,190700,106.30,106.30,106.29,106.30
USDJPY,20050324,190800,106.31,106.31,106.31,106.31
USDJPY,20050324,190900,106.31,106.31,106.31,106.31
USDJPY,20050324,191000,106.31,106.31,106.31,106.31
USDJPY,20050324,191100,106.31,106.31,106.31,106.31
USDJPY,20050324,191200,106.31,106.31,106.31,106.31
USDJPY,20050324,191300,106.31,106.31,106.30,106.31
USDJPY,20050324,191400,106.31,106.31,106.31,106.31
USDJPY,20050324,191500,106.31,106.31,106.31,106.31
USDJPY,20050324,191600,106.31,106.31,106.31,106.31
USDJPY,20050324,191700,106.31,106.31,106.31,106.31
USDJPY,20050324,191800,106.31,106.31,106.31,106.31
USDJPY,20050324,191900,106.31,106.31,106.31,106.31
USDJPY,20050324,192000,106.31,106.31,106.31,106.31
USDJPY,20050324,192100,106.31,106.31,106.30,106.31
USDJPY,20050324,192200,106.32,106.33,106.31,106.31
USDJPY,20050324,192300,106.31,106.31,106.31,106.31
USDJPY,20050324,192400,106.31,106.33,106.31,106.32
USDJPY,20050324,192500,106.33,106.33,106.33,106.33
USDJPY,20050324,192600,106.34,106.34,106.34,106.34
USDJPY,20050324,192700,106.34,106.36,106.34,106.35
USDJPY,20050324,192800,106.34,106.36,106.34,106.35
USDJPY,20050324,192900,106.34,106.34,106.34,106.34
USDJPY,20050324,193000,106.34,106.34,106.34,106.34
USDJPY,20050324,193100,106.34,106.35,106.34,106.35
USDJPY,20050324,193200,106.36,106.36,106.35,106.35
USDJPY,20050324,193300,106.34,106.34,106.34,106.34
USDJPY,20050324,193400,106.34,106.34,106.34,106.34
USDJPY,20050324,193500,106.35,106.37,106.35,106.37
USDJPY,20050324,193600,106.36,106.36,106.36,106.36
USDJPY,20050324,193700,106.36,106.37,106.36,106.37
USDJPY,20050324,193800,106.37,106.37,106.36,106.37
USDJPY,20050324,193900,106.37,106.38,106.37,106.38
USDJPY,20050324,194000,106.37,106.39,106.37,106.37
USDJPY,20050324,194100,106.36,106.36,106.34,106.34
USDJPY,20050324,194200,106.35,106.35,106.34,106.34
USDJPY,20050324,194300,106.34,106.36,106.34,106.35
USDJPY,20050324,194400,106.36,106.36,106.36,106.36
USDJPY,20050324,194500,106.36,106.36,106.36,106.36
USDJPY,20050324,194600,106.36,106.36,106.33,106.33
USDJPY,20050324,194700,106.33,106.33,106.33,106.33
USDJPY,20050324,194800,106.32,106.32,106.31,106.31
USDJPY,20050324,194900,106.30,106.31,106.30,106.31
USDJPY,20050324,195000,106.31,106.31,106.29,106.31
USDJPY,20050324,195100,106.30,106.30,106.28,106.28
USDJPY,20050324,195200,106.28,106.28,106.28,106.28
USDJPY,20050324,195300,106.29,106.29,106.28,106.29
USDJPY,20050324,195400,106.28,106.29,106.28,106.28
USDJPY,20050324,195500,106.28,106.28,106.27,106.27
USDJPY,20050324,195600,106.28,106.28,106.28,106.28
USDJPY,20050324,195700,106.28,106.29,106.28,106.29
USDJPY,20050324,195800,106.29,106.29,106.29,106.29
USDJPY,20050324,195900,106.29,106.29,106.28,106.28
USDJPY,20050324,200000,106.28,106.28,106.26,106.28
USDJPY,20050324,200100,106.27,106.27,106.26,106.26
USDJPY,20050324,200200,106.26,106.28,106.25,106.26
USDJPY,20050324,200300,106.27,106.28,106.27,106.28
USDJPY,20050324,200400,106.29,106.31,106.29,106.30
USDJPY,20050324,200500,106.31,106.31,106.31,106.31
USDJPY,20050324,200600,106.30,106.32,106.30,106.32
USDJPY,20050324,200700,106.33,106.33,106.32,106.32
USDJPY,20050324,200800,106.31,106.32,106.31,106.32
USDJPY,20050324,200900,106.31,106.32,106.31,106.32
USDJPY,20050324,201000,106.33,106.33,106.33,106.33
USDJPY,20050324,201100,106.33,106.33,106.32,106.33
USDJPY,20050324,201200,106.34,106.34,106.33,106.33
USDJPY,20050324,201300,106.33,106.33,106.33,106.33
USDJPY,20050324,201400,106.33,106.33,106.33,106.33
USDJPY,20050324,201500,106.33,106.33,106.33,106.33
USDJPY,20050324,201600,106.33,106.33,106.33,106.33
USDJPY,20050324,201700,106.33,106.33,106.33,106.33
USDJPY,20050324,201800,106.33,106.33,106.33,106.33
USDJPY,20050324,201900,106.33,106.33,106.33,106.33
USDJPY,20050324,202000,106.33,106.33,106.33,106.33
USDJPY,20050324,202100,106.34,106.34,106.33,106.33
USDJPY,20050324,202200,106.33,106.33,106.33,106.33
USDJPY,20050324,202300,106.33,106.33,106.33,106.33
USDJPY,20050324,202400,106.33,106.35,106.33,106.34
USDJPY,20050324,202500,106.34,106.34,106.34,106.34
USDJPY,20050324,202600,106.34,106.34,106.34,106.34
USDJPY,20050324,202700,106.34,106.34,106.34,106.34
USDJPY,20050324,202800,106.34,106.34,106.33,106.33
USDJPY,20050324,202900,106.34,106.36,106.34,106.36
USDJPY,20050324,203000,106.36,106.36,106.36,106.36
USDJPY,20050324,203100,106.36,106.36,106.35,106.36
USDJPY,20050324,203200,106.36,106.36,106.36,106.36
USDJPY,20050324,203300,106.36,106.36,106.35,106.35
USDJPY,20050324,203400,106.34,106.35,106.34,106.34
USDJPY,20050324,203500,106.35,106.35,106.33,106.33
USDJPY,20050324,203600,106.34,106.34,106.33,106.33
USDJPY,20050324,203700,106.34,106.34,106.34,106.34
USDJPY,20050324,203800,106.34,106.36,106.34,106.36
USDJPY,20050324,203900,106.36,106.36,106.35,106.35
USDJPY,20050324,204000,106.36,106.36,106.36,106.36
USDJPY,20050324,204100,106.36,106.36,106.36,106.36
USDJPY,20050324,204200,106.36,106.36,106.34,106.34
USDJPY,20050324,204300,106.35,106.35,106.34,106.35
USDJPY,20050324,204400,106.34,106.34,106.33,106.33
USDJPY,20050324,204500,106.34,106.35,106.33,106.35
USDJPY,20050324,204600,106.34,106.35,106.34,106.34
USDJPY,20050324,204700,106.33,106.33,106.33,106.33
USDJPY,20050324,204800,106.33,106.37,106.33,106.37
USDJPY,20050324,204900,106.36,106.36,106.36,106.36
USDJPY,20050324,205000,106.35,106.36,106.35,106.35
USDJPY,20050324,205100,106.36,106.36,106.36,106.36
USDJPY,20050324,205200,106.36,106.36,106.36,106.36
USDJPY,20050324,205300,106.36,106.36,106.36,106.36
USDJPY,20050324,205400,106.36,106.36,106.36,106.36
USDJPY,20050324,205500,106.36,106.36,106.36,106.36
USDJPY,20050324,205600,106.36,106.37,106.36,106.37
USDJPY,20050324,205700,106.37,106.37,106.36,106.36
USDJPY,20050324,205800,106.36,106.36,106.36,106.36
USDJPY,20050324,205900,106.36,106.36,106.36,106.36
USDJPY,20050324,210000,106.36,106.36,106.36,106.36
USDJPY,20050324,210100,106.36,106.36,106.36,106.36
USDJPY,20050324,210200,106.35,106.35,106.34,106.35
USDJPY,20050324,210300,106.35,106.36,106.35,106.36
USDJPY,20050324,210400,106.36,106.36,106.36,106.36
USDJPY,20050324,210500,106.36,106.36,106.36,106.36
USDJPY,20050324,210600,106.36,106.36,106.35,106.35
USDJPY,20050324,210700,106.35,106.35,106.35,106.35
USDJPY,20050324,210800,106.35,106.35,106.34,106.34
USDJPY,20050324,210900,106.34,106.34,106.34,106.34
USDJPY,20050324,211000,106.34,106.34,106.34,106.34
USDJPY,20050324,211100,106.34,106.34,106.34,106.34
USDJPY,20050324,211200,106.34,106.35,106.34,106.35
USDJPY,20050324,211300,106.35,106.35,106.34,106.34
USDJPY,20050324,211400,106.33,106.33,106.33,106.33
USDJPY,20050324,211500,106.32,106.32,106.32,106.32
USDJPY,20050324,211600,106.32,106.33,106.32,106.33
USDJPY,20050324,211700,106.33,106.33,106.33,106.33
USDJPY,20050324,211800,106.33,106.34,106.33,106.34
USDJPY,20050324,211900,106.34,106.34,106.34,106.34
USDJPY,20050324,212000,106.34,106.34,106.34,106.34
USDJPY,20050324,212100,106.34,106.34,106.34,106.34
USDJPY,20050324,212200,106.34,106.34,106.34,106.34
USDJPY,20050324,212300,106.34,106.35,106.34,106.35
USDJPY,20050324,212400,106.34,106.34,106.32,106.33
USDJPY,20050324,212500,106.33,106.33,106.33,106.33
USDJPY,20050324,212600,106.33,106.33,106.33,106.33
USDJPY,20050324,212700,106.34,106.34,106.34,106.34
USDJPY,20050324,212800,106.34,106.34,106.33,106.33
USDJPY,20050324,212900,106.33,106.33,106.32,106.32
USDJPY,20050324,213000,106.33,106.33,106.32,106.32
USDJPY,20050324,213100,106.32,106.32,106.31,106.31
USDJPY,20050324,213200,106.31,106.33,106.31,106.32
USDJPY,20050324,213300,106.32,106.33,106.32,106.33
USDJPY,20050324,213400,106.33,106.33,106.33,106.33
USDJPY,20050324,213500,106.33,106.33,106.32,106.32
USDJPY,20050324,213600,106.32,106.32,106.32,106.32
USDJPY,20050324,213700,106.32,106.33,106.31,106.31
USDJPY,20050324,213800,106.31,106.32,106.31,106.32
USDJPY,20050324,213900,106.32,106.32,106.32,106.32
USDJPY,20050324,214000,106.33,106.33,106.32,106.32
USDJPY,20050324,214100,106.31,106.31,106.30,106.30
USDJPY,20050324,214200,106.30,106.30,106.30,106.30
USDJPY,20050324,214300,106.30,106.30,106.29,106.29
USDJPY,20050324,214400,106.29,106.29,106.28,106.28
USDJPY,20050324,214500,106.28,106.28,106.28,106.28
USDJPY,20050324,214600,106.29,106.29,106.28,106.29
USDJPY,20050324,214700,106.29,106.29,106.28,106.28
USDJPY,20050324,214800,106.28,106.29,106.28,106.29
USDJPY,20050324,214900,106.29,106.30,106.29,106.30
USDJPY,20050324,215000,106.30,106.30,106.30,106.30
USDJPY,20050324,215100,106.29,106.29,106.28,106.28
USDJPY,20050324,215200,106.28,106.28,106.28,106.28
USDJPY,20050324,215300,106.28,106.29,106.28,106.29
USDJPY,20050324,215400,106.29,106.29,106.29,106.29
USDJPY,20050324,215500,106.29,106.29,106.29,106.29
USDJPY,20050324,215600,106.29,106.30,106.29,106.30
USDJPY,20050324,215700,106.30,106.30,106.30,106.30
USDJPY,20050324,215800,106.30,106.30,106.30,106.30
USDJPY,20050324,215900,106.30,106.30,106.30,106.30
USDJPY,20050324,220000,106.30,106.30,106.29,106.30
USDJPY,20050324,220100,106.30,106.30,106.30,106.30
USDJPY,20050324,220200,106.30,106.30,106.30,106.30
USDJPY,20050324,220300,106.29,106.30,106.29,106.30
USDJPY,20050324,220400,106.30,106.30,106.30,106.30
USDJPY,20050324,220500,106.30,106.30,106.30,106.30
USDJPY,20050324,220600,106.30,106.30,106.30,106.30
USDJPY,20050324,220700,106.30,106.32,106.30,106.32
USDJPY,20050324,220800,106.32,106.33,106.32,106.33
USDJPY,20050324,220900,106.32,106.32,106.31,106.31
USDJPY,20050324,221000,106.31,106.32,106.31,106.32
USDJPY,20050324,221100,106.32,106.33,106.32,106.33
USDJPY,20050324,221200,106.33,106.33,106.32,106.33
USDJPY,20050324,221300,106.33,106.33,106.33,106.33
USDJPY,20050324,221400,106.33,106.33,106.33,106.33
USDJPY,20050324,221500,106.33,106.33,106.33,106.33
USDJPY,20050324,221600,106.33,106.33,106.33,106.33
USDJPY,20050324,221700,106.33,106.35,106.33,106.35
USDJPY,20050324,221800,106.35,106.35,106.34,106.34
USDJPY,20050324,221900,106.34,106.34,106.33,106.33
USDJPY,20050324,222000,106.33,106.33,106.33,106.33
USDJPY,20050324,222100,106.33,106.33,106.33,106.33
USDJPY,20050324,222200,106.34,106.34,106.32,106.32
USDJPY,20050324,222300,106.32,106.33,106.32,106.33
USDJPY,20050324,222400,106.33,106.33,106.32,106.32
USDJPY,20050324,222500,106.32,106.32,106.31,106.31
USDJPY,20050324,222600,106.31,106.31,106.31,106.31
USDJPY,20050324,222700,106.31,106.31,106.31,106.31
USDJPY,20050324,222800,106.31,106.31,106.31,106.31
USDJPY,20050324,222900,106.32,106.32,106.31,106.31
USDJPY,20050324,223000,106.31,106.31,106.29,106.30
USDJPY,20050324,223100,106.29,106.30,106.29,106.29
USDJPY,20050324,223200,106.29,106.29,106.29,106.29
USDJPY,20050324,223300,106.28,106.29,106.27,106.27
USDJPY,20050324,223400,106.28,106.28,106.27,106.27
USDJPY,20050324,223500,106.27,106.27,106.26,106.27
USDJPY,20050324,223600,106.27,106.27,106.26,106.26
USDJPY,20050324,223700,106.26,106.27,106.26,106.27
USDJPY,20050324,223800,106.27,106.28,106.27,106.28
USDJPY,20050324,223900,106.28,106.28,106.28,106.28
USDJPY,20050324,224000,106.28,106.28,106.28,106.28
USDJPY,20050324,224100,106.29,106.29,106.28,106.29
USDJPY,20050324,224200,106.29,106.29,106.29,106.29
USDJPY,20050324,224300,106.28,106.28,106.28,106.28
USDJPY,20050324,224400,106.28,106.28,106.28,106.28
USDJPY,20050324,224500,106.28,106.28,106.28,106.28
USDJPY,20050324,224600,106.28,106.28,106.28,106.28
USDJPY,20050324,224700,106.28,106.29,106.28,106.29
USDJPY,20050324,224800,106.29,106.29,106.29,106.29
USDJPY,20050324,224900,106.29,106.29,106.29,106.29
USDJPY,20050324,225000,106.29,106.29,106.29,106.29
USDJPY,20050324,225100,106.29,106.31,106.29,106.31
USDJPY,20050324,225200,106.32,106.34,106.32,106.34
USDJPY,20050324,225300,106.35,106.36,106.32,106.33
USDJPY,20050324,225400,106.33,106.34,106.33,106.34
USDJPY,20050324,225500,106.34,106.34,106.31,106.31
USDJPY,20050324,225600,106.31,106.31,106.31,106.31
USDJPY,20050324,225700,106.31,106.31,106.30,106.30
USDJPY,20050324,225800,106.30,106.30,106.30,106.30
USDJPY,20050324,225900,106.30,106.31,106.30,106.31
USDJPY,20050324,230000,106.31,106.31,106.31,106.31
USDJPY,20050324,230100,106.31,106.31,106.31,106.31
USDJPY,20050324,230200,106.31,106.31,106.30,106.30
USDJPY,20050324,230300,106.31,106.31,106.30,106.30
USDJPY,20050324,230400,106.30,106.30,106.30,106.30
USDJPY,20050324,230500,106.30,106.30,106.29,106.29
USDJPY,20050324,230600,106.29,106.29,106.29,106.29
USDJPY,20050324,230700,106.29,106.29,106.29,106.29
USDJPY,20050324,230800,106.29,106.29,106.29,106.29
USDJPY,20050324,230900,106.29,106.29,106.29,106.29
USDJPY,20050324,231000,106.29,106.29,106.29,106.29
USDJPY,20050324,231100,106.28,106.28,106.28,106.28
USDJPY,20050324,231200,106.28,106.29,106.28,106.29
USDJPY,20050324,231300,106.29,106.29,106.29,106.29
USDJPY,20050324,231400,106.28,106.28,106.28,106.28
USDJPY,20050324,231500,106.28,106.29,106.28,106.29
USDJPY,20050324,231600,106.28,106.28,106.28,106.28
USDJPY,20050324,231700,106.28,106.28,106.28,106.28
USDJPY,20050324,231800,106.28,106.28,106.26,106.27
USDJPY,20050324,231900,106.27,106.27,106.26,106.26
USDJPY,20050324,232000,106.26,106.26,106.25,106.25
USDJPY,20050324,232100,106.25,106.25,106.25,106.25
USDJPY,20050324,232200,106.25,106.25,106.25,106.25
USDJPY,20050324,232300,106.25,106.26,106.25,106.26
USDJPY,20050324,232400,106.26,106.26,106.26,106.26
USDJPY,20050324,232500,106.26,106.27,106.26,106.27
USDJPY,20050324,232600,106.27,106.28,106.27,106.28
USDJPY,20050324,232700,106.28,106.28,106.28,106.28
USDJPY,20050324,232800,106.28,106.28,106.28,106.28
USDJPY,20050324,232900,106.28,106.28,106.28,106.28
USDJPY,20050324,233000,106.28,106.28,106.28,106.28
USDJPY,20050324,233100,106.28,106.28,106.28,106.28
USDJPY,20050324,233200,106.28,106.28,106.28,106.28
USDJPY,20050324,233300,106.28,106.28,106.28,106.28
USDJPY,20050324,233400,106.28,106.28,106.28,106.28
USDJPY,20050324,233500,106.28,106.28,106.28,106.28
USDJPY,20050324,233600,106.28,106.29,106.28,106.28
USDJPY,20050324,233700,106.29,106.32,106.28,106.32
USDJPY,20050324,233800,106.33,106.33,106.33,106.33
USDJPY,20050324,233900,106.33,106.33,106.33,106.33
USDJPY,20050324,234000,106.33,106.33,106.33,106.33
USDJPY,20050324,234100,106.33,106.33,106.33,106.33
USDJPY,20050324,234200,106.33,106.33,106.33,106.33
USDJPY,20050324,234300,106.33,106.33,106.33,106.33
USDJPY,20050324,234400,106.33,106.33,106.33,106.33
USDJPY,20050324,234500,106.33,106.33,106.33,106.33
USDJPY,20050324,234600,106.33,106.33,106.33,106.33
USDJPY,20050324,234700,106.34,106.35,106.34,106.35
USDJPY,20050324,234800,106.36,106.36,106.36,106.36
USDJPY,20050324,234900,106.36,106.36,106.35,106.35
USDJPY,20050324,235000,106.35,106.36,106.35,106.36
USDJPY,20050324,235100,106.36,106.36,106.36,106.36
USDJPY,20050324,235200,106.36,106.36,106.36,106.36
USDJPY,20050324,235300,106.36,106.36,106.36,106.36
USDJPY,20050324,235400,106.36,106.37,106.36,106.36
USDJPY,20050324,235500,106.36,106.36,106.36,106.36
USDJPY,20050324,235600,106.36,106.36,106.36,106.36
USDJPY,20050324,235700,106.36,106.37,106.36,106.37
USDJPY,20050324,235800,106.37,106.37,106.37,106.37
USDJPY,20050324,235900,106.37,106.37,106.37,106.37
USDJPY,20050325,000000,106.37,106.37,106.37,106.37
EURGBP,20050324,000100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,000200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,000300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,000400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,000500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,000600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,000700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,000800,0.6944,0.6946,0.6944,0.6945
EURGBP,20050324,000900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050324,001000,0.6944,0.6945,0.6944,0.6944
EURGBP,20050324,001100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050324,001200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,001300,0.6942,0.6942,0.6941,0.6942
EURGBP,20050324,001400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,001500,0.6943,0.6943,0.6942,0.6943
EURGBP,20050324,001600,0.6942,0.6944,0.6942,0.6944
EURGBP,20050324,001700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,001800,0.6943,0.6943,0.6941,0.6941
EURGBP,20050324,001900,0.6942,0.6942,0.6940,0.6941
EURGBP,20050324,002000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,002100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,002200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,002300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050324,002400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,002500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050324,002600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,002700,0.6942,0.6944,0.6942,0.6943
EURGBP,20050324,002800,0.6944,0.6944,0.6943,0.6944
EURGBP,20050324,002900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,003000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050324,003100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,003200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,003300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050324,003400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,003500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,003600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,003700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,003800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,003900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,004000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,004100,0.6943,0.6944,0.6943,0.6943
EURGBP,20050324,004200,0.6942,0.6944,0.6942,0.6943
EURGBP,20050324,004300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,004400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,004500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,004600,0.6942,0.6942,0.6941,0.6942
EURGBP,20050324,004700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,004800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,004900,0.6942,0.6942,0.6941,0.6942
EURGBP,20050324,005100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050324,005200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,005300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,005400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,005500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,005600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,005700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050324,005800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,005900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050324,010000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050324,010100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050324,010200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,010300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,010500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,010600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,010700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,010800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,010900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,011000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,011100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050324,011200,0.6941,0.6941,0.6940,0.6941
EURGBP,20050324,011300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,011400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,011500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,011600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050324,011700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050324,011800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,011900,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,012000,0.6942,0.6942,0.6941,0.6942
EURGBP,20050324,012100,0.6941,0.6942,0.6941,0.6941
EURGBP,20050324,012200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,012300,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,012400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050324,012500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050324,012600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,012700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050324,012800,0.6941,0.6941,0.6940,0.6941
EURGBP,20050324,012900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,013000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,013100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,013200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,013300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,013400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,013500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,013600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,013700,0.6940,0.6940,0.6939,0.6940
EURGBP,20050324,013800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,013900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,014000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,014100,0.6941,0.6942,0.6941,0.6941
EURGBP,20050324,014200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,014300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,014400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,014500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,014600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,014700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,014800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,014900,0.6941,0.6942,0.6941,0.6941
EURGBP,20050324,015000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,015100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050324,015200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,015300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050324,015400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,015500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,015600,0.6940,0.6940,0.6939,0.6940
EURGBP,20050324,015700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,015800,0.6939,0.6939,0.6938,0.6938
EURGBP,20050324,015900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,020000,0.6939,0.6939,0.6938,0.6939
EURGBP,20050324,020100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,020200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,020300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050324,020400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,020500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050324,020600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,020700,0.6939,0.6940,0.6939,0.6939
EURGBP,20050324,020800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,020900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,021000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,021100,0.6939,0.6939,0.6937,0.6938
EURGBP,20050324,021200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,021300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050324,021400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050324,021500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,021600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,021700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,021800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,021900,0.6938,0.6940,0.6938,0.6939
EURGBP,20050324,022000,0.6940,0.6940,0.6939,0.6939
EURGBP,20050324,022100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,022200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,022300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050324,022400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050324,022500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,022600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,022700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,022800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,022900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,023000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,023100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,023200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,023300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,023400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,023500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,023600,0.6936,0.6937,0.6935,0.6937
EURGBP,20050324,023700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050324,023800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,023900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050324,024000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050324,024100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,024200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050324,024300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,024400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,024500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,024600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050324,024700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050324,024800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,024900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,025000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050324,025100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050324,025200,0.6936,0.6936,0.6935,0.6936
EURGBP,20050324,025300,0.6936,0.6936,0.6935,0.6936
EURGBP,20050324,025400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050324,025500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050324,025600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,025700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050324,025800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050324,025900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,030000,0.6937,0.6939,0.6937,0.6938
EURGBP,20050324,030100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050324,030200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050324,030300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,030400,0.6938,0.6938,0.6937,0.6938
EURGBP,20050324,030500,0.6939,0.6940,0.6939,0.6939
EURGBP,20050324,030600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050324,030700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,030800,0.6940,0.6940,0.6939,0.6939
EURGBP,20050324,030900,0.6939,0.6940,0.6939,0.6939
EURGBP,20050324,031000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,031100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,031200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,031300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,031400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,031500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,031600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,031700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,031800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,031900,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,032000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,032100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,032200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,032300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,032400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,032500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,032600,0.6941,0.6941,0.6940,0.6940
EURGBP,20050324,032700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,032800,0.6940,0.6941,0.6940,0.6940
EURGBP,20050324,032900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,033000,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,033100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,033200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050324,033300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,033400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,033500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,033600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,033700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,033800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050324,033900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,034000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,034100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,034200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,034300,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,034400,0.6942,0.6942,0.6941,0.6942
EURGBP,20050324,034500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,034600,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,034700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,034800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,034900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,035000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,035100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,035200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,035300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,035400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,035500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,035600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,035700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,035800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,035900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050324,040000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,040100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,040200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,040300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,040400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,040500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,040600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,040700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,040800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050324,040900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,041000,0.6941,0.6941,0.6940,0.6941
EURGBP,20050324,041100,0.6940,0.6941,0.6940,0.6940
EURGBP,20050324,041200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,041300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,041400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,041500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,041600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,041700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050324,041800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,041900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,042000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,042100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050324,042200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,042300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,042400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,042500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,042600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,042700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,042800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,042900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,043000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,043100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,043200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,043300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,043400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,043500,0.6939,0.6940,0.6939,0.6939
EURGBP,20050324,043600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,043700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,043800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,043900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,044000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,044100,0.6940,0.6940,0.6939,0.6940
EURGBP,20050324,044200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,044300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,044400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,044500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,044600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,044700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,044800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,044900,0.6940,0.6940,0.6939,0.6940
EURGBP,20050324,045000,0.6941,0.6941,0.6940,0.6940
EURGBP,20050324,045100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,045200,0.6941,0.6941,0.6940,0.6941
EURGBP,20050324,045300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,045400,0.6940,0.6941,0.6940,0.6940
EURGBP,20050324,045500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,045600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,045700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,045800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,045900,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,050000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,050100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,050200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,050300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050324,050400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,050500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,050600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,050700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050324,050800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,050900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,051000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,051100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,051200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,051300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,051400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,051500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,051600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,051700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,051800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,051900,0.6938,0.6939,0.6938,0.6939
EURGBP,20050324,052000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,052100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,052200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,052300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,052400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,052500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,052600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,052700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,052800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,052900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,053000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,053100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,053200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,053300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,053400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,053500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,053600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,053700,0.6937,0.6938,0.6937,0.6937
EURGBP,20050324,053800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,053900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,054000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,054200,0.6937,0.6938,0.6937,0.6937
EURGBP,20050324,054300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,054400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,054500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050324,054600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050324,054700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050324,054800,0.6936,0.6936,0.6934,0.6934
EURGBP,20050324,054900,0.6935,0.6935,0.6934,0.6935
EURGBP,20050324,055000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050324,055100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050324,055200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050324,055300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050324,055400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050324,055500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050324,055600,0.6937,0.6937,0.6936,0.6937
EURGBP,20050324,055700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050324,055800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,055900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,060000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,060100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,060200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,060300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,060400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,060500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,060600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050324,060700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,060800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,060900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,061000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050324,061100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,061200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,061300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,061400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,061500,0.6937,0.6938,0.6937,0.6937
EURGBP,20050324,061600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,061700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,061800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,061900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,062000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050324,062100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,062200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,062300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,062400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050324,062500,0.6938,0.6939,0.6938,0.6938
EURGBP,20050324,062600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,062700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,062800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,062900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,063000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,063100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,063200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050324,063300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050324,063400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,063500,0.6938,0.6938,0.6937,0.6938
EURGBP,20050324,063600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,063700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,063800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,063900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,064000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,064100,0.6939,0.6939,0.6938,0.6938
EURGBP,20050324,064200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,064300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,064400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,064500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,064600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,064700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,064800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,064900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,065000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,065100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,065200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,065300,0.6937,0.6938,0.6937,0.6937
EURGBP,20050324,065400,0.6938,0.6938,0.6937,0.6938
EURGBP,20050324,065500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,065600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,065700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050324,065800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,065900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,070000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,070100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,070200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,070300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,070400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,070500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,070600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,070700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,070800,0.6938,0.6938,0.6937,0.6938
EURGBP,20050324,070900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,071000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,071100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,071200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,071300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,071400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050324,071500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,071600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,071700,0.6939,0.6939,0.6938,0.6939
EURGBP,20050324,071800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,071900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,072000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050324,072100,0.6938,0.6939,0.6938,0.6938
EURGBP,20050324,072200,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,072300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,072400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,072500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,072600,0.6939,0.6940,0.6939,0.6939
EURGBP,20050324,072700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,072800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,072900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,073000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,073100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,073200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,073300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,073400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050324,073500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,073600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,073700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,073800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,073900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050324,074000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,074100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,074200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,074300,0.6942,0.6943,0.6941,0.6943
EURGBP,20050324,074400,0.6942,0.6943,0.6942,0.6942
EURGBP,20050324,074500,0.6943,0.6943,0.6942,0.6943
EURGBP,20050324,074600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,074700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050324,074800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,074900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050324,075000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050324,075100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050324,075200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,075300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,075400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050324,075500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050324,075600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,075700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,075800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050324,075900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,080000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,080100,0.6943,0.6944,0.6942,0.6944
EURGBP,20050324,080200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,080300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050324,080400,0.6948,0.6948,0.6947,0.6947
EURGBP,20050324,080500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050324,080600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,080700,0.6946,0.6947,0.6946,0.6947
EURGBP,20050324,080800,0.6946,0.6947,0.6946,0.6946
EURGBP,20050324,080900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,081000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050324,081100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,081200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,081300,0.6946,0.6946,0.6945,0.6946
EURGBP,20050324,081400,0.6947,0.6947,0.6946,0.6946
EURGBP,20050324,081500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,081600,0.6946,0.6946,0.6945,0.6946
EURGBP,20050324,081700,0.6946,0.6947,0.6946,0.6946
EURGBP,20050324,081800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,081900,0.6947,0.6947,0.6946,0.6946
EURGBP,20050324,082000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050324,082100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050324,082200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,082300,0.6946,0.6946,0.6945,0.6946
EURGBP,20050324,082400,0.6945,0.6946,0.6945,0.6945
EURGBP,20050324,082500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,082600,0.6945,0.6946,0.6944,0.6945
EURGBP,20050324,082700,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,082800,0.6944,0.6945,0.6944,0.6944
EURGBP,20050324,082900,0.6945,0.6946,0.6945,0.6945
EURGBP,20050324,083000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050324,083100,0.6945,0.6946,0.6945,0.6945
EURGBP,20050324,083200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,083300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,083400,0.6947,0.6947,0.6946,0.6947
EURGBP,20050324,083500,0.6946,0.6947,0.6946,0.6947
EURGBP,20050324,083600,0.6946,0.6947,0.6946,0.6947
EURGBP,20050324,083700,0.6947,0.6947,0.6946,0.6946
EURGBP,20050324,083800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050324,083900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050324,084000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050324,084100,0.6947,0.6948,0.6947,0.6948
EURGBP,20050324,084200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050324,084300,0.6950,0.6950,0.6949,0.6950
EURGBP,20050324,084400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050324,084500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050324,084600,0.6948,0.6948,0.6947,0.6947
EURGBP,20050324,084700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050324,084800,0.6948,0.6949,0.6947,0.6949
EURGBP,20050324,084900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050324,085000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050324,085100,0.6947,0.6947,0.6946,0.6946
EURGBP,20050324,085200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,085300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050324,085400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,085500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050324,085600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,085700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050324,085800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,085900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050324,090000,0.6945,0.6945,0.6944,0.6945
EURGBP,20050324,090100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050324,090200,0.6942,0.6942,0.6941,0.6942
EURGBP,20050324,090300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,090400,0.6941,0.6941,0.6940,0.6941
EURGBP,20050324,090500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,090600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,090700,0.6942,0.6943,0.6942,0.6942
EURGBP,20050324,090800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,090900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,091000,0.6944,0.6944,0.6943,0.6944
EURGBP,20050324,091100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,091200,0.6943,0.6944,0.6943,0.6943
EURGBP,20050324,091300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,091400,0.6944,0.6945,0.6944,0.6944
EURGBP,20050324,091500,0.6945,0.6945,0.6944,0.6945
EURGBP,20050324,091600,0.6945,0.6946,0.6945,0.6946
EURGBP,20050324,091700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050324,091800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,091900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050324,092000,0.6946,0.6946,0.6945,0.6946
EURGBP,20050324,092100,0.6947,0.6947,0.6946,0.6947
EURGBP,20050324,092200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,092300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,092400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050324,092500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050324,092600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050324,092700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050324,092800,0.6945,0.6946,0.6945,0.6945
EURGBP,20050324,092900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050324,093000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050324,093100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,093200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,093300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050324,093400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,093500,0.6946,0.6946,0.6945,0.6945
EURGBP,20050324,093600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,093700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050324,093800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050324,093900,0.6945,0.6947,0.6945,0.6947
EURGBP,20050324,094000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050324,094100,0.6948,0.6948,0.6947,0.6948
EURGBP,20050324,094200,0.6949,0.6949,0.6948,0.6948
EURGBP,20050324,094300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050324,094400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050324,094500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050324,094600,0.6948,0.6948,0.6947,0.6947
EURGBP,20050324,094700,0.6947,0.6948,0.6947,0.6948
EURGBP,20050324,094800,0.6947,0.6948,0.6947,0.6947
EURGBP,20050324,094900,0.6947,0.6949,0.6947,0.6949
EURGBP,20050324,095000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050324,095100,0.6952,0.6952,0.6951,0.6951
EURGBP,20050324,095200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050324,095300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050324,095400,0.6952,0.6953,0.6952,0.6953
EURGBP,20050324,095500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050324,095600,0.6953,0.6956,0.6953,0.6955
EURGBP,20050324,095700,0.6954,0.6955,0.6954,0.6954
EURGBP,20050324,095800,0.6953,0.6955,0.6953,0.6954
EURGBP,20050324,095900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050324,100000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050324,100100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050324,100200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050324,100300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050324,100400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050324,100500,0.6956,0.6957,0.6956,0.6956
EURGBP,20050324,100600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050324,100700,0.6957,0.6957,0.6956,0.6957
EURGBP,20050324,100800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050324,100900,0.6958,0.6958,0.6957,0.6957
EURGBP,20050324,101000,0.6956,0.6957,0.6956,0.6956
EURGBP,20050324,101100,0.6955,0.6956,0.6955,0.6955
EURGBP,20050324,101200,0.6956,0.6956,0.6955,0.6955
EURGBP,20050324,101300,0.6956,0.6956,0.6955,0.6955
EURGBP,20050324,101400,0.6956,0.6956,0.6955,0.6955
EURGBP,20050324,101500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050324,101600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050324,101700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050324,101800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050324,101900,0.6954,0.6955,0.6954,0.6955
EURGBP,20050324,102000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050324,102100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050324,102200,0.6956,0.6956,0.6954,0.6955
EURGBP,20050324,102300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050324,102400,0.6954,0.6955,0.6954,0.6954
EURGBP,20050324,102500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050324,102600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050324,102700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050324,102800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050324,102900,0.6954,0.6955,0.6954,0.6955
EURGBP,20050324,103000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050324,103100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050324,103200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050324,103300,0.6955,0.6956,0.6954,0.6954
EURGBP,20050324,103400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050324,103500,0.6953,0.6955,0.6953,0.6955
EURGBP,20050324,103600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050324,103700,0.6954,0.6954,0.6953,0.6953
EURGBP,20050324,103800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050324,103900,0.6951,0.6952,0.6950,0.6950
EURGBP,20050324,104000,0.6949,0.6950,0.6949,0.6949
EURGBP,20050324,104100,0.6950,0.6950,0.6948,0.6949
EURGBP,20050324,104200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050324,104300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050324,104400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050324,104500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050324,104600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050324,104700,0.6948,0.6949,0.6947,0.6949
EURGBP,20050324,104800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050324,104900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050324,105000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050324,105100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050324,105200,0.6949,0.6951,0.6949,0.6951
EURGBP,20050324,105300,0.6952,0.6952,0.6950,0.6950
EURGBP,20050324,105400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050324,105500,0.6951,0.6952,0.6951,0.6951
EURGBP,20050324,105600,0.6952,0.6952,0.6950,0.6950
EURGBP,20050324,105700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050324,105800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050324,105900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050324,110000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050324,110100,0.6949,0.6950,0.6948,0.6948
EURGBP,20050324,110200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050324,110300,0.6949,0.6950,0.6949,0.6950
EURGBP,20050324,110400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050324,110500,0.6949,0.6950,0.6949,0.6949
EURGBP,20050324,110600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050324,110700,0.6949,0.6949,0.6948,0.6948
EURGBP,20050324,110800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050324,110900,0.6949,0.6949,0.6948,0.6948
EURGBP,20050324,111000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050324,111100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050324,111200,0.6946,0.6947,0.6946,0.6946
EURGBP,20050324,111300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050324,111400,0.6947,0.6948,0.6947,0.6948
EURGBP,20050324,111500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050324,111600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050324,111700,0.6946,0.6946,0.6945,0.6946
EURGBP,20050324,111800,0.6945,0.6947,0.6945,0.6947
EURGBP,20050324,111900,0.6948,0.6948,0.6947,0.6948
EURGBP,20050324,112000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050324,112100,0.6948,0.6949,0.6948,0.6948
EURGBP,20050324,112200,0.6949,0.6949,0.6948,0.6948
EURGBP,20050324,112300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050324,112400,0.6948,0.6949,0.6948,0.6949
EURGBP,20050324,112500,0.6950,0.6951,0.6949,0.6949
EURGBP,20050324,112600,0.6951,0.6951,0.6949,0.6949
EURGBP,20050324,112700,0.6948,0.6949,0.6947,0.6947
EURGBP,20050324,112800,0.6948,0.6948,0.6947,0.6947
EURGBP,20050324,112900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050324,113000,0.6947,0.6947,0.6945,0.6946
EURGBP,20050324,113100,0.6945,0.6945,0.6944,0.6944
EURGBP,20050324,113200,0.6945,0.6945,0.6944,0.6945
EURGBP,20050324,113300,0.6944,0.6945,0.6943,0.6943
EURGBP,20050324,113400,0.6942,0.6944,0.6942,0.6944
EURGBP,20050324,113500,0.6943,0.6944,0.6943,0.6943
EURGBP,20050324,113600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,113700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,113800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,113900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,114000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,114100,0.6945,0.6945,0.6944,0.6944
EURGBP,20050324,114200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050324,114300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050324,114400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,114500,0.6943,0.6944,0.6943,0.6943
EURGBP,20050324,114600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050324,114700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050324,114800,0.6942,0.6943,0.6942,0.6942
EURGBP,20050324,114900,0.6943,0.6943,0.6942,0.6943
EURGBP,20050324,115000,0.6942,0.6943,0.6942,0.6942
EURGBP,20050324,115100,0.6943,0.6944,0.6942,0.6944
EURGBP,20050324,115200,0.6945,0.6946,0.6944,0.6944
EURGBP,20050324,115300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050324,115400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050324,115500,0.6944,0.6945,0.6944,0.6944
EURGBP,20050324,115600,0.6945,0.6946,0.6945,0.6945
EURGBP,20050324,115700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,115800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,115900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,120000,0.6945,0.6947,0.6945,0.6947
EURGBP,20050324,120100,0.6946,0.6947,0.6946,0.6946
EURGBP,20050324,120200,0.6947,0.6947,0.6946,0.6946
EURGBP,20050324,120300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050324,120400,0.6947,0.6947,0.6946,0.6946
EURGBP,20050324,120500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050324,120600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050324,120700,0.6947,0.6948,0.6947,0.6947
EURGBP,20050324,120800,0.6948,0.6949,0.6947,0.6949
EURGBP,20050324,120900,0.6948,0.6949,0.6947,0.6947
EURGBP,20050324,121000,0.6946,0.6947,0.6945,0.6945
EURGBP,20050324,121100,0.6946,0.6946,0.6945,0.6945
EURGBP,20050324,121200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,121300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,121400,0.6944,0.6945,0.6944,0.6944
EURGBP,20050324,121500,0.6945,0.6945,0.6944,0.6945
EURGBP,20050324,121600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,121700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,121800,0.6945,0.6946,0.6945,0.6945
EURGBP,20050324,121900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050324,122000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,122100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,122200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,122300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,122400,0.6946,0.6946,0.6945,0.6945
EURGBP,20050324,122500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,122600,0.6946,0.6946,0.6945,0.6946
EURGBP,20050324,122700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050324,122800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050324,122900,0.6946,0.6947,0.6946,0.6947
EURGBP,20050324,123000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050324,123100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,123200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,123300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050324,123400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,123500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,123600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,123700,0.6944,0.6945,0.6944,0.6944
EURGBP,20050324,123800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,123900,0.6943,0.6944,0.6943,0.6943
EURGBP,20050324,124000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,124100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,124200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,124300,0.6941,0.6941,0.6939,0.6939
EURGBP,20050324,124400,0.6940,0.6940,0.6938,0.6939
EURGBP,20050324,124500,0.6940,0.6940,0.6939,0.6940
EURGBP,20050324,124600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,124700,0.6939,0.6940,0.6939,0.6939
EURGBP,20050324,124800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,124900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,125000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,125100,0.6940,0.6940,0.6939,0.6940
EURGBP,20050324,125200,0.6941,0.6941,0.6939,0.6939
EURGBP,20050324,125300,0.6940,0.6942,0.6940,0.6941
EURGBP,20050324,125400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,125500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,125600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,125700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050324,125800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,125900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,130000,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,130100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050324,130200,0.6939,0.6939,0.6938,0.6939
EURGBP,20050324,130300,0.6938,0.6939,0.6938,0.6938
EURGBP,20050324,130400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,130500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,130600,0.6941,0.6941,0.6938,0.6938
EURGBP,20050324,130700,0.6939,0.6939,0.6938,0.6939
EURGBP,20050324,130800,0.6939,0.6941,0.6939,0.6941
EURGBP,20050324,130900,0.6940,0.6941,0.6940,0.6940
EURGBP,20050324,131000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,131100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,131200,0.6938,0.6940,0.6938,0.6939
EURGBP,20050324,131300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,131400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,131500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,131600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050324,131700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,131800,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,131900,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,132000,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,132100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,132200,0.6940,0.6940,0.6939,0.6940
EURGBP,20050324,132300,0.6941,0.6941,0.6940,0.6941
EURGBP,20050324,132400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050324,132500,0.6942,0.6944,0.6942,0.6944
EURGBP,20050324,132600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,132700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,132800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,132900,0.6943,0.6943,0.6942,0.6943
EURGBP,20050324,133000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,133100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,133200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,133300,0.6945,0.6945,0.6944,0.6945
EURGBP,20050324,133400,0.6944,0.6945,0.6944,0.6944
EURGBP,20050324,133500,0.6945,0.6945,0.6944,0.6945
EURGBP,20050324,133600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050324,133700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,133800,0.6944,0.6944,0.6943,0.6943
EURGBP,20050324,133900,0.6944,0.6944,0.6942,0.6942
EURGBP,20050324,134000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,134100,0.6941,0.6942,0.6941,0.6941
EURGBP,20050324,134200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,134300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,134400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,134500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,134600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,134700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,134800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,134900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050324,135000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,135100,0.6941,0.6942,0.6940,0.6940
EURGBP,20050324,135200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,135300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,135400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,135500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,135600,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,135700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050324,135800,0.6942,0.6944,0.6942,0.6944
EURGBP,20050324,135900,0.6945,0.6945,0.6944,0.6944
EURGBP,20050324,140000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,140100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,140200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,140300,0.6944,0.6945,0.6944,0.6944
EURGBP,20050324,140400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050324,140500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,140600,0.6945,0.6945,0.6944,0.6945
EURGBP,20050324,140700,0.6944,0.6945,0.6944,0.6945
EURGBP,20050324,140800,0.6944,0.6944,0.6943,0.6943
EURGBP,20050324,140900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,141000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,141100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,141200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050324,141300,0.6944,0.6944,0.6942,0.6942
EURGBP,20050324,141400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050324,141500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050324,141600,0.6943,0.6943,0.6941,0.6941
EURGBP,20050324,141700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050324,141800,0.6941,0.6942,0.6941,0.6941
EURGBP,20050324,141900,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,142000,0.6942,0.6943,0.6941,0.6943
EURGBP,20050324,142100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050324,142200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050324,142300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050324,142400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050324,142500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050324,142600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050324,142700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,142800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050324,142900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050324,143000,0.6940,0.6941,0.6940,0.6941
EURGBP,20050324,143100,0.6942,0.6944,0.6941,0.6943
EURGBP,20050324,143200,0.6944,0.6945,0.6943,0.6944
EURGBP,20050324,143300,0.6943,0.6944,0.6941,0.6941
EURGBP,20050324,143400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,143500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050324,143600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,143700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050324,143800,0.6941,0.6942,0.6940,0.6940
EURGBP,20050324,143900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050324,144000,0.6939,0.6940,0.6939,0.6940
EURGBP,20050324,144100,0.6939,0.6939,0.6938,0.6939
EURGBP,20050324,144200,0.6940,0.6940,0.6939,0.6940
EURGBP,20050324,144300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050324,144400,0.6939,0.6941,0.6939,0.6940
EURGBP,20050324,144500,0.6941,0.6942,0.6940,0.6941
EURGBP,20050324,144600,0.6942,0.6944,0.6941,0.6944
EURGBP,20050324,144700,0.6943,0.6943,0.6941,0.6941
EURGBP,20050324,144800,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,144900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050324,145000,0.6942,0.6943,0.6942,0.6942
EURGBP,20050324,145100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050324,145200,0.6940,0.6940,0.6939,0.6939
EURGBP,20050324,145300,0.6940,0.6940,0.6939,0.6940
EURGBP,20050324,145400,0.6939,0.6940,0.6938,0.6938
EURGBP,20050324,145500,0.6938,0.6939,0.6938,0.6938
EURGBP,20050324,145600,0.6939,0.6939,0.6938,0.6939
EURGBP,20050324,145700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,145800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,145900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,150000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050324,150100,0.6936,0.6938,0.6936,0.6937
EURGBP,20050324,150200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050324,150300,0.6936,0.6937,0.6935,0.6937
EURGBP,20050324,150400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,150500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,150600,0.6938,0.6938,0.6935,0.6935
EURGBP,20050324,150700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050324,150800,0.6935,0.6935,0.6934,0.6934
EURGBP,20050324,150900,0.6935,0.6936,0.6935,0.6935
EURGBP,20050324,151000,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,151100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,151200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050324,151300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,151400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,151500,0.6936,0.6937,0.6935,0.6935
EURGBP,20050324,151600,0.6936,0.6937,0.6936,0.6936
EURGBP,20050324,151700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050324,151800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,151900,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,152000,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,152100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,152200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,152300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,152400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,152500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,152600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050324,152700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050324,152800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050324,152900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050324,153000,0.6934,0.6936,0.6934,0.6935
EURGBP,20050324,153100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050324,153200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050324,153300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050324,153400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050324,153500,0.6935,0.6936,0.6935,0.6936
EURGBP,20050324,153600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050324,153700,0.6935,0.6936,0.6935,0.6935
EURGBP,20050324,153800,0.6936,0.6937,0.6935,0.6937
EURGBP,20050324,153900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,154000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,154100,0.6937,0.6938,0.6937,0.6937
EURGBP,20050324,154200,0.6938,0.6938,0.6937,0.6938
EURGBP,20050324,154300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,154400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,154500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,154600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050324,154700,0.6937,0.6938,0.6936,0.6938
EURGBP,20050324,154800,0.6938,0.6939,0.6938,0.6939
EURGBP,20050324,154900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,155000,0.6939,0.6939,0.6938,0.6938
EURGBP,20050324,155100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050324,155200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050324,155300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,155400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050324,155500,0.6938,0.6938,0.6937,0.6938
EURGBP,20050324,155600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,155800,0.6938,0.6939,0.6937,0.6937
EURGBP,20050324,155900,0.6938,0.6938,0.6937,0.6938
EURGBP,20050324,160000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,160100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050324,160200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050324,160300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,160400,0.6937,0.6937,0.6936,0.6936
EURGBP,20050324,160500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050324,160600,0.6937,0.6938,0.6936,0.6936
EURGBP,20050324,160700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050324,160800,0.6936,0.6937,0.6936,0.6936
EURGBP,20050324,160900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050324,161000,0.6937,0.6937,0.6935,0.6936
EURGBP,20050324,161100,0.6937,0.6937,0.6935,0.6935
EURGBP,20050324,161200,0.6936,0.6937,0.6935,0.6935
EURGBP,20050324,161300,0.6934,0.6935,0.6934,0.6934
EURGBP,20050324,161400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050324,161500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050324,161600,0.6936,0.6936,0.6935,0.6936
EURGBP,20050324,161700,0.6936,0.6936,0.6935,0.6936
EURGBP,20050324,161800,0.6937,0.6937,0.6936,0.6936
EURGBP,20050324,161900,0.6937,0.6937,0.6935,0.6936
EURGBP,20050324,162000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050324,162100,0.6937,0.6937,0.6935,0.6936
EURGBP,20050324,162200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050324,162300,0.6935,0.6935,0.6934,0.6934
EURGBP,20050324,162400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050324,162500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050324,162600,0.6935,0.6935,0.6934,0.6935
EURGBP,20050324,162700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050324,162800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050324,162900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050324,163000,0.6935,0.6935,0.6933,0.6934
EURGBP,20050324,163100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050324,163200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050324,163300,0.6935,0.6935,0.6934,0.6935
EURGBP,20050324,163400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050324,163500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050324,163600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050324,163700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050324,163800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050324,163900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050324,164000,0.6932,0.6933,0.6932,0.6932
EURGBP,20050324,164100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050324,164200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050324,164300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050324,164400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050324,164500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050324,164600,0.6932,0.6933,0.6932,0.6932
EURGBP,20050324,164700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050324,164800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050324,164900,0.6933,0.6933,0.6932,0.6933
EURGBP,20050324,165000,0.6932,0.6933,0.6931,0.6932
EURGBP,20050324,165100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050324,165200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050324,165300,0.6932,0.6933,0.6932,0.6932
EURGBP,20050324,165400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050324,165500,0.6932,0.6932,0.6931,0.6932
EURGBP,20050324,165600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050324,165700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050324,165800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050324,165900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050324,170000,0.6931,0.6931,0.6930,0.6931
EURGBP,20050324,170100,0.6932,0.6932,0.6930,0.6931
EURGBP,20050324,170200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050324,170300,0.6931,0.6933,0.6931,0.6932
EURGBP,20050324,170400,0.6933,0.6933,0.6931,0.6931
EURGBP,20050324,170500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050324,170600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050324,170700,0.6932,0.6933,0.6932,0.6933
EURGBP,20050324,170800,0.6933,0.6933,0.6932,0.6933
EURGBP,20050324,170900,0.6934,0.6934,0.6933,0.6934
EURGBP,20050324,171000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050324,171100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050324,171200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050324,171300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050324,171400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050324,171500,0.6930,0.6930,0.6929,0.6930
EURGBP,20050324,171600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050324,171700,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,171800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050324,171900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,172000,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,172100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,172200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,172300,0.6927,0.6928,0.6927,0.6928
EURGBP,20050324,172400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,172500,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,172600,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,172700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050324,172800,0.6929,0.6930,0.6929,0.6929
EURGBP,20050324,172900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050324,173000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050324,173100,0.6928,0.6929,0.6928,0.6929
EURGBP,20050324,173200,0.6930,0.6930,0.6929,0.6930
EURGBP,20050324,173300,0.6931,0.6931,0.6930,0.6931
EURGBP,20050324,173400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050324,173500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050324,173600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050324,173700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050324,173800,0.6930,0.6930,0.6928,0.6928
EURGBP,20050324,173900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,174000,0.6928,0.6929,0.6928,0.6929
EURGBP,20050324,174100,0.6928,0.6928,0.6927,0.6927
EURGBP,20050324,174200,0.6926,0.6928,0.6926,0.6928
EURGBP,20050324,174300,0.6927,0.6928,0.6926,0.6927
EURGBP,20050324,174400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050324,174500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050324,174600,0.6925,0.6926,0.6924,0.6926
EURGBP,20050324,174700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050324,174800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050324,174900,0.6925,0.6926,0.6925,0.6926
EURGBP,20050324,175000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050324,175100,0.6925,0.6925,0.6924,0.6925
EURGBP,20050324,175200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050324,175300,0.6925,0.6925,0.6924,0.6924
EURGBP,20050324,175400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050324,175500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050324,175600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050324,175700,0.6925,0.6925,0.6923,0.6923
EURGBP,20050324,175800,0.6924,0.6924,0.6922,0.6922
EURGBP,20050324,175900,0.6923,0.6923,0.6922,0.6923
EURGBP,20050324,180000,0.6923,0.6923,0.6922,0.6923
EURGBP,20050324,180100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050324,180200,0.6920,0.6921,0.6920,0.6920
EURGBP,20050324,180300,0.6921,0.6921,0.6920,0.6921
EURGBP,20050324,180400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050324,180500,0.6923,0.6924,0.6923,0.6924
EURGBP,20050324,180600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050324,180700,0.6924,0.6925,0.6924,0.6924
EURGBP,20050324,180800,0.6925,0.6925,0.6923,0.6924
EURGBP,20050324,180900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050324,181000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050324,181100,0.6925,0.6926,0.6925,0.6925
EURGBP,20050324,181200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050324,181300,0.6925,0.6926,0.6925,0.6925
EURGBP,20050324,181400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050324,181500,0.6926,0.6927,0.6926,0.6927
EURGBP,20050324,181600,0.6928,0.6928,0.6927,0.6927
EURGBP,20050324,181700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050324,181800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,181900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050324,182000,0.6926,0.6928,0.6926,0.6927
EURGBP,20050324,182100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,182200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,182300,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,182400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,182500,0.6928,0.6928,0.6927,0.6927
EURGBP,20050324,182600,0.6928,0.6928,0.6927,0.6927
EURGBP,20050324,182700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050324,182800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,182900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,183000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,183100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,183200,0.6928,0.6928,0.6927,0.6927
EURGBP,20050324,183300,0.6926,0.6927,0.6926,0.6926
EURGBP,20050324,183400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050324,183500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050324,183600,0.6927,0.6928,0.6927,0.6927
EURGBP,20050324,183700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050324,183800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050324,183900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,184000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050324,184100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,184200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,184300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,184400,0.6929,0.6929,0.6928,0.6929
EURGBP,20050324,184500,0.6929,0.6930,0.6928,0.6928
EURGBP,20050324,184600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050324,184700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050324,184800,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,184900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,185000,0.6928,0.6929,0.6928,0.6929
EURGBP,20050324,185100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050324,185200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,185400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050324,185500,0.6928,0.6928,0.6927,0.6927
EURGBP,20050324,185600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050324,185700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050324,185800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050324,185900,0.6926,0.6926,0.6925,0.6925
EURGBP,20050324,190000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050324,190100,0.6924,0.6926,0.6924,0.6926
EURGBP,20050324,190200,0.6927,0.6927,0.6926,0.6926
EURGBP,20050324,190300,0.6925,0.6926,0.6925,0.6925
EURGBP,20050324,190400,0.6926,0.6926,0.6925,0.6926
EURGBP,20050324,190500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050324,190600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050324,190700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050324,190900,0.6925,0.6925,0.6924,0.6925
EURGBP,20050324,191000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050324,191100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050324,191200,0.6925,0.6925,0.6924,0.6925
EURGBP,20050324,191300,0.6924,0.6925,0.6924,0.6925
EURGBP,20050324,191400,0.6925,0.6925,0.6924,0.6925
EURGBP,20050324,191500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050324,191600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050324,191700,0.6924,0.6924,0.6923,0.6924
EURGBP,20050324,191800,0.6923,0.6924,0.6923,0.6923
EURGBP,20050324,191900,0.6922,0.6924,0.6922,0.6924
EURGBP,20050324,192000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050324,192100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050324,192200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050324,192300,0.6924,0.6924,0.6923,0.6924
EURGBP,20050324,192400,0.6924,0.6924,0.6923,0.6924
EURGBP,20050324,192500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050324,192600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,192700,0.6923,0.6923,0.6921,0.6922
EURGBP,20050324,192800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050324,192900,0.6923,0.6924,0.6923,0.6924
EURGBP,20050324,193000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050324,193100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,193200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050324,193300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,193400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,193500,0.6922,0.6922,0.6921,0.6921
EURGBP,20050324,193600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,193700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050324,193800,0.6921,0.6921,0.6920,0.6921
EURGBP,20050324,193900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050324,194000,0.6920,0.6921,0.6920,0.6921
EURGBP,20050324,194100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,194200,0.6922,0.6922,0.6921,0.6922
EURGBP,20050324,194300,0.6921,0.6923,0.6921,0.6922
EURGBP,20050324,194400,0.6921,0.6922,0.6921,0.6922
EURGBP,20050324,194500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050324,194600,0.6922,0.6922,0.6921,0.6922
EURGBP,20050324,194700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,194800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,194900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,195000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,195100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050324,195200,0.6923,0.6924,0.6923,0.6923
EURGBP,20050324,195300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,195400,0.6924,0.6924,0.6923,0.6923
EURGBP,20050324,195500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,195600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050324,195700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050324,195800,0.6923,0.6923,0.6922,0.6922
EURGBP,20050324,195900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,200000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,200100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050324,200200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050324,200300,0.6922,0.6924,0.6922,0.6924
EURGBP,20050324,200400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,200500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,200600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050324,200700,0.6923,0.6923,0.6922,0.6923
EURGBP,20050324,200800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,200900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050324,201000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,201100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,201200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050324,201300,0.6923,0.6923,0.6922,0.6923
EURGBP,20050324,201400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050324,201500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050324,201600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,201700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,201800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,201900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050324,202000,0.6921,0.6922,0.6921,0.6922
EURGBP,20050324,202100,0.6923,0.6923,0.6922,0.6923
EURGBP,20050324,202200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050324,202300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050324,202400,0.6920,0.6921,0.6920,0.6920
EURGBP,20050324,202500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,202600,0.6921,0.6921,0.6920,0.6921
EURGBP,20050324,202800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050324,202900,0.6921,0.6921,0.6920,0.6921
EURGBP,20050324,203000,0.6920,0.6921,0.6920,0.6920
EURGBP,20050324,203100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050324,203200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050324,203300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050324,203400,0.6920,0.6922,0.6920,0.6922
EURGBP,20050324,203500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050324,203600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,203700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,203800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,203900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050324,204000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,204100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,204200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,204300,0.6920,0.6920,0.6919,0.6919
EURGBP,20050324,204400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,204500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050324,204600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,204700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,204800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,204900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,205000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,205100,0.6920,0.6920,0.6919,0.6920
EURGBP,20050324,205200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,205300,0.6919,0.6920,0.6918,0.6918
EURGBP,20050324,205400,0.6919,0.6919,0.6918,0.6919
EURGBP,20050324,205500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,205600,0.6919,0.6919,0.6918,0.6919
EURGBP,20050324,205700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050324,205800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,205900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,210000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,210100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050324,210200,0.6919,0.6919,0.6918,0.6918
EURGBP,20050324,210300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050324,210400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,210500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050324,210600,0.6917,0.6918,0.6917,0.6918
EURGBP,20050324,210700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,210800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,210900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,211000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,211100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,211200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050324,211300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,211400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,211500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,211600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,211700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,211800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,211900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,212000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,212100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,212200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,212300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,212400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,212500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050324,212600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,212700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,212800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,212900,0.6917,0.6917,0.6916,0.6917
EURGBP,20050324,213000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,213100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,213200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,213300,0.6918,0.6918,0.6917,0.6917
EURGBP,20050324,213400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,213500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,213600,0.6917,0.6918,0.6917,0.6918
EURGBP,20050324,213700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,213800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,213900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,214000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050324,214100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050324,214200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,214300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,214400,0.6918,0.6919,0.6918,0.6919
EURGBP,20050324,214500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,214600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,214700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,214800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,214900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050324,215000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,215100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,215200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,215300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,215400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,215500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,215600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,215700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,215800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,215900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,220000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,220100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,220200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,220300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,220400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,220500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,220600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,220700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,220800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,220900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,221000,0.6918,0.6919,0.6918,0.6918
EURGBP,20050324,221100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050324,221200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,221300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050324,221400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,221500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,221600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,221700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050324,221800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,221900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,222000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,222100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,222200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,222300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,222400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,222500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050324,222600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050324,222700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,222800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,222900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,223000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,223100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050324,223200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,223300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,223400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,223500,0.6921,0.6921,0.6920,0.6921
EURGBP,20050324,223600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,223700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,223800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,223900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,224000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,224100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,224200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,224300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,224400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,224500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,224600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050324,224700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050324,224800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,224900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,225000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,225100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050324,225200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,225300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,225400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,225500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,225600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,225700,0.6920,0.6921,0.6920,0.6920
EURGBP,20050324,225800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,225900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,230000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,230100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,230200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,230300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050324,230400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,230500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050324,230600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050324,230700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050324,230800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050324,230900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050324,231000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,231100,0.6921,0.6922,0.6921,0.6922
EURGBP,20050324,231200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,231300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,231400,0.6920,0.6920,0.6919,0.6920
EURGBP,20050324,231500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,231600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,231700,0.6920,0.6921,0.6920,0.6921
EURGBP,20050324,231800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,231900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,232000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,232100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,232200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,232300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,232400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,232500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,232600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,232700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,232800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050324,232900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,233000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,233100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,233200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,233300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,233400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,233500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050324,233600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050324,233700,0.6920,0.6921,0.6920,0.6921
EURGBP,20050324,233800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,233900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050324,234000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,234100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,234200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,234300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,234400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,234500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,234600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050324,234700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,234800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,234900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,235000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050324,235100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050324,235200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,235300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,235400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,235500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,235600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,235700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050324,235800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050324,235900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050325,000000,0.6920,0.6921,0.6920,0.6920
EURCHF,20050324,000100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,000200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,000300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050324,000400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050324,000500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050324,000600,1.5529,1.5530,1.5529,1.5530
EURCHF,20050324,000700,1.5529,1.5530,1.5529,1.5530
EURCHF,20050324,000800,1.5529,1.5530,1.5529,1.5529
EURCHF,20050324,000900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050324,001000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050324,001100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050324,001200,1.5529,1.5530,1.5529,1.5529
EURCHF,20050324,001300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,001400,1.5530,1.5531,1.5530,1.5530
EURCHF,20050324,001500,1.5531,1.5531,1.5530,1.5530
EURCHF,20050324,001600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050324,001700,1.5531,1.5531,1.5528,1.5531
EURCHF,20050324,001800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050324,001900,1.5530,1.5530,1.5528,1.5530
EURCHF,20050324,002000,1.5529,1.5531,1.5529,1.5530
EURCHF,20050324,002100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,002200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,002300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,002400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,002500,1.5530,1.5531,1.5529,1.5530
EURCHF,20050324,002600,1.5529,1.5531,1.5529,1.5529
EURCHF,20050324,002700,1.5530,1.5530,1.5529,1.5530
EURCHF,20050324,002800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050324,002900,1.5531,1.5531,1.5530,1.5531
EURCHF,20050324,003000,1.5530,1.5530,1.5529,1.5530
EURCHF,20050324,003100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050324,003200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,003300,1.5530,1.5531,1.5528,1.5528
EURCHF,20050324,003400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050324,003500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,003600,1.5529,1.5530,1.5529,1.5530
EURCHF,20050324,003700,1.5529,1.5530,1.5529,1.5530
EURCHF,20050324,003800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050324,003900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050324,004000,1.5529,1.5530,1.5528,1.5529
EURCHF,20050324,004100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050324,004200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,004300,1.5531,1.5531,1.5530,1.5530
EURCHF,20050324,004400,1.5529,1.5530,1.5529,1.5529
EURCHF,20050324,004500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,004600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,004700,1.5530,1.5531,1.5530,1.5530
EURCHF,20050324,004800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050324,004900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,005000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050324,005100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050324,005200,1.5532,1.5532,1.5531,1.5532
EURCHF,20050324,005300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,005400,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,005500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050324,005600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,005700,1.5534,1.5536,1.5534,1.5536
EURCHF,20050324,005800,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,005900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050324,010000,1.5533,1.5534,1.5532,1.5534
EURCHF,20050324,010100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050324,010200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050324,010300,1.5533,1.5535,1.5533,1.5535
EURCHF,20050324,010400,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,010500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,010600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,010700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,010800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,010900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,011000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,011100,1.5534,1.5536,1.5534,1.5535
EURCHF,20050324,011200,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,011300,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,011400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,011500,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,011600,1.5533,1.5535,1.5533,1.5534
EURCHF,20050324,011700,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,011800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,011900,1.5534,1.5535,1.5533,1.5534
EURCHF,20050324,012000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,012100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050324,012200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,012300,1.5536,1.5537,1.5536,1.5536
EURCHF,20050324,012400,1.5537,1.5537,1.5535,1.5535
EURCHF,20050324,012500,1.5534,1.5534,1.5531,1.5533
EURCHF,20050324,012600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,012700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,012800,1.5533,1.5533,1.5532,1.5533
EURCHF,20050324,012900,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,013000,1.5531,1.5531,1.5530,1.5531
EURCHF,20050324,013100,1.5532,1.5533,1.5531,1.5533
EURCHF,20050324,013200,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,013300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,013400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050324,013500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050324,013600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,013700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,013800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,013900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,014000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,014100,1.5535,1.5537,1.5535,1.5536
EURCHF,20050324,014200,1.5537,1.5538,1.5536,1.5538
EURCHF,20050324,014300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,014400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,014500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,014600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,014700,1.5537,1.5537,1.5535,1.5536
EURCHF,20050324,014800,1.5535,1.5536,1.5535,1.5535
EURCHF,20050324,014900,1.5536,1.5536,1.5534,1.5534
EURCHF,20050324,015000,1.5533,1.5534,1.5533,1.5533
EURCHF,20050324,015100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,015200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050324,015300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,015400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050324,015500,1.5532,1.5536,1.5532,1.5535
EURCHF,20050324,015600,1.5534,1.5534,1.5533,1.5534
EURCHF,20050324,015700,1.5533,1.5534,1.5533,1.5534
EURCHF,20050324,015800,1.5535,1.5535,1.5533,1.5533
EURCHF,20050324,015900,1.5532,1.5533,1.5532,1.5532
EURCHF,20050324,020000,1.5531,1.5535,1.5531,1.5533
EURCHF,20050324,020100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,020200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,020300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,020400,1.5535,1.5535,1.5533,1.5534
EURCHF,20050324,020500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,020600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,020700,1.5537,1.5537,1.5535,1.5535
EURCHF,20050324,020800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,020900,1.5536,1.5536,1.5534,1.5534
EURCHF,20050324,021000,1.5534,1.5535,1.5534,1.5534
EURCHF,20050324,021100,1.5535,1.5535,1.5534,1.5535
EURCHF,20050324,021200,1.5534,1.5536,1.5534,1.5536
EURCHF,20050324,021300,1.5535,1.5536,1.5535,1.5535
EURCHF,20050324,021400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,021500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,021600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,021700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,021800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,021900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,022000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,022100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,022200,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,022300,1.5534,1.5534,1.5533,1.5534
EURCHF,20050324,022400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,022500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,022600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,022700,1.5536,1.5537,1.5536,1.5537
EURCHF,20050324,022800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,022900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,023000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,023100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,023200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,023300,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,023400,1.5535,1.5536,1.5535,1.5535
EURCHF,20050324,023500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,023600,1.5536,1.5536,1.5533,1.5536
EURCHF,20050324,023700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050324,023800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,023900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,024000,1.5537,1.5537,1.5535,1.5535
EURCHF,20050324,024100,1.5534,1.5536,1.5534,1.5536
EURCHF,20050324,024200,1.5536,1.5537,1.5536,1.5537
EURCHF,20050324,024300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,024400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,024500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,024600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,024700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,024800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,024900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,025000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,025100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,025200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,025300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050324,025400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,025500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,025600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,025700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,025800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,025900,1.5537,1.5538,1.5536,1.5536
EURCHF,20050324,030000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,030100,1.5536,1.5538,1.5536,1.5538
EURCHF,20050324,030200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,030300,1.5538,1.5539,1.5538,1.5538
EURCHF,20050324,030400,1.5537,1.5537,1.5536,1.5537
EURCHF,20050324,030500,1.5538,1.5538,1.5537,1.5538
EURCHF,20050324,030600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,030700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,030800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,030900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,031000,1.5538,1.5539,1.5538,1.5539
EURCHF,20050324,031100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,031200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050324,031300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,031400,1.5538,1.5539,1.5538,1.5538
EURCHF,20050324,031500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,031600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,031700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,031800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,031900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,032000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,032100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,032200,1.5539,1.5540,1.5538,1.5538
EURCHF,20050324,032300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,032400,1.5539,1.5540,1.5539,1.5539
EURCHF,20050324,032500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,032600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050324,032700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,032800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,032900,1.5540,1.5540,1.5539,1.5540
EURCHF,20050324,033000,1.5539,1.5539,1.5538,1.5539
EURCHF,20050324,033100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,033200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,033300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,033400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050324,033500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050324,033600,1.5539,1.5540,1.5538,1.5540
EURCHF,20050324,033700,1.5539,1.5540,1.5539,1.5539
EURCHF,20050324,033800,1.5540,1.5540,1.5539,1.5540
EURCHF,20050324,033900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,034000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,034100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050324,034200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050324,034300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,034400,1.5541,1.5542,1.5540,1.5542
EURCHF,20050324,034500,1.5541,1.5542,1.5540,1.5542
EURCHF,20050324,034600,1.5541,1.5542,1.5540,1.5541
EURCHF,20050324,034700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050324,034800,1.5541,1.5541,1.5540,1.5541
EURCHF,20050324,034900,1.5540,1.5540,1.5538,1.5538
EURCHF,20050324,035000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,035100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,035200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,035300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,035400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,035500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,035600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,035700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,035800,1.5541,1.5541,1.5539,1.5540
EURCHF,20050324,035900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050324,040000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,040100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,040200,1.5539,1.5540,1.5539,1.5539
EURCHF,20050324,040300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050324,040400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,040500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050324,040600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050324,040700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050324,040800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050324,040900,1.5542,1.5542,1.5541,1.5541
EURCHF,20050324,041000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050324,041100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,041200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,041300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050324,041400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,041500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,041600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,041700,1.5540,1.5540,1.5538,1.5538
EURCHF,20050324,041800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,041900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,042000,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,042100,1.5534,1.5534,1.5534,1.5534
EURCHF,20050324,042200,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,042300,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,042400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,042500,1.5535,1.5537,1.5535,1.5537
EURCHF,20050324,042600,1.5536,1.5536,1.5534,1.5535
EURCHF,20050324,042700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,042800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,042900,1.5534,1.5535,1.5534,1.5534
EURCHF,20050324,043000,1.5534,1.5534,1.5534,1.5534
EURCHF,20050324,043100,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,043200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050324,043300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,043400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,043500,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,043600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050324,043700,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,043800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,043900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,044000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,044100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,044200,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,044300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,044400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,044500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,044600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050324,044700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,044800,1.5534,1.5536,1.5534,1.5536
EURCHF,20050324,044900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,045000,1.5536,1.5537,1.5535,1.5535
EURCHF,20050324,045100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,045200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050324,045300,1.5534,1.5535,1.5533,1.5535
EURCHF,20050324,045400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050324,045500,1.5535,1.5535,1.5534,1.5535
EURCHF,20050324,045600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,045700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,045800,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,045900,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,050000,1.5534,1.5535,1.5534,1.5534
EURCHF,20050324,050100,1.5533,1.5535,1.5533,1.5535
EURCHF,20050324,050200,1.5534,1.5535,1.5534,1.5534
EURCHF,20050324,050300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,050400,1.5535,1.5535,1.5533,1.5533
EURCHF,20050324,050500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050324,050600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,050700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,050800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,050900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,051000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,051100,1.5533,1.5534,1.5533,1.5534
EURCHF,20050324,051200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050324,051300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,051400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,051500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,051600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050324,051700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,051800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050324,051900,1.5532,1.5533,1.5531,1.5531
EURCHF,20050324,052000,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,052100,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,052200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,052300,1.5532,1.5532,1.5531,1.5531
EURCHF,20050324,052400,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,052500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,052600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,052700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,052800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,052900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050324,053000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050324,053100,1.5531,1.5532,1.5531,1.5532
EURCHF,20050324,053200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,053300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,053400,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,053500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,053600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,053700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,053800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,053900,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,054000,1.5532,1.5532,1.5531,1.5532
EURCHF,20050324,054100,1.5533,1.5533,1.5532,1.5532
EURCHF,20050324,054200,1.5533,1.5533,1.5532,1.5533
EURCHF,20050324,054300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,054400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050324,054500,1.5532,1.5533,1.5531,1.5532
EURCHF,20050324,054600,1.5533,1.5533,1.5532,1.5532
EURCHF,20050324,054700,1.5533,1.5533,1.5531,1.5531
EURCHF,20050324,054800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050324,054900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050324,055000,1.5535,1.5535,1.5533,1.5533
EURCHF,20050324,055100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,055200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050324,055300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,055400,1.5532,1.5533,1.5532,1.5532
EURCHF,20050324,055500,1.5533,1.5534,1.5533,1.5533
EURCHF,20050324,055600,1.5533,1.5534,1.5533,1.5533
EURCHF,20050324,055700,1.5534,1.5534,1.5534,1.5534
EURCHF,20050324,055800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,055900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,060000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,060100,1.5536,1.5538,1.5536,1.5537
EURCHF,20050324,060200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,060300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,060400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,060500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,060600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,060700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,060800,1.5537,1.5537,1.5536,1.5537
EURCHF,20050324,060900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,061000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,061100,1.5535,1.5537,1.5535,1.5536
EURCHF,20050324,061200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,061300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,061400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,061500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,061600,1.5535,1.5537,1.5535,1.5537
EURCHF,20050324,061700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,061800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050324,061900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,062000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,062100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,062200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,062300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,062400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,062500,1.5537,1.5537,1.5536,1.5537
EURCHF,20050324,062600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,062700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,062800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,062900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,063000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,063100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,063200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,063300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,063400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,063500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,063600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,063700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,063800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,063900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,064000,1.5538,1.5538,1.5537,1.5537
EURCHF,20050324,064100,1.5536,1.5538,1.5536,1.5537
EURCHF,20050324,064200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,064300,1.5538,1.5538,1.5537,1.5538
EURCHF,20050324,064400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,064500,1.5537,1.5538,1.5536,1.5538
EURCHF,20050324,064600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,064700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,064800,1.5537,1.5538,1.5537,1.5537
EURCHF,20050324,064900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,065000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,065100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,065200,1.5537,1.5538,1.5536,1.5538
EURCHF,20050324,065300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,065400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050324,065500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,065600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050324,065700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,065800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,065900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,070000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,070100,1.5537,1.5538,1.5536,1.5538
EURCHF,20050324,070200,1.5538,1.5538,1.5537,1.5537
EURCHF,20050324,070300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050324,070400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,070500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,070600,1.5536,1.5538,1.5536,1.5538
EURCHF,20050324,070700,1.5537,1.5538,1.5536,1.5538
EURCHF,20050324,070800,1.5538,1.5538,1.5537,1.5537
EURCHF,20050324,070900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,071000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,071100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,071200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,071300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,071400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,071500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,071600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,071700,1.5537,1.5537,1.5535,1.5535
EURCHF,20050324,071800,1.5534,1.5534,1.5531,1.5531
EURCHF,20050324,071900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050324,072000,1.5533,1.5533,1.5531,1.5531
EURCHF,20050324,072100,1.5531,1.5532,1.5531,1.5531
EURCHF,20050324,072200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,072300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,072400,1.5533,1.5533,1.5532,1.5533
EURCHF,20050324,072500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050324,072600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,072700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050324,072800,1.5530,1.5531,1.5530,1.5530
EURCHF,20050324,072900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,073000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,073100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,073200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,073300,1.5531,1.5532,1.5531,1.5532
EURCHF,20050324,073400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050324,073500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050324,073600,1.5532,1.5533,1.5531,1.5533
EURCHF,20050324,073700,1.5534,1.5534,1.5531,1.5531
EURCHF,20050324,073800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050324,073900,1.5531,1.5532,1.5531,1.5532
EURCHF,20050324,074000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050324,074100,1.5530,1.5531,1.5529,1.5529
EURCHF,20050324,074200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,074300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050324,074400,1.5530,1.5531,1.5529,1.5530
EURCHF,20050324,074500,1.5531,1.5531,1.5529,1.5529
EURCHF,20050324,074600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,074700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,074800,1.5530,1.5530,1.5528,1.5528
EURCHF,20050324,074900,1.5527,1.5530,1.5527,1.5529
EURCHF,20050324,075000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,075100,1.5530,1.5531,1.5529,1.5529
EURCHF,20050324,075200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050324,075300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,075400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,075500,1.5530,1.5530,1.5528,1.5528
EURCHF,20050324,075600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,075700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,075800,1.5528,1.5529,1.5528,1.5528
EURCHF,20050324,075900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050324,080000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,080100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050324,080200,1.5528,1.5530,1.5528,1.5530
EURCHF,20050324,080300,1.5529,1.5530,1.5529,1.5529
EURCHF,20050324,080400,1.5528,1.5529,1.5527,1.5529
EURCHF,20050324,080500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,080600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050324,080700,1.5529,1.5531,1.5529,1.5530
EURCHF,20050324,080800,1.5529,1.5531,1.5529,1.5529
EURCHF,20050324,080900,1.5530,1.5531,1.5530,1.5530
EURCHF,20050324,081000,1.5529,1.5531,1.5529,1.5529
EURCHF,20050324,081100,1.5530,1.5531,1.5530,1.5530
EURCHF,20050324,081200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,081300,1.5529,1.5529,1.5527,1.5529
EURCHF,20050324,081400,1.5528,1.5530,1.5528,1.5529
EURCHF,20050324,081500,1.5528,1.5530,1.5528,1.5529
EURCHF,20050324,081600,1.5530,1.5531,1.5529,1.5531
EURCHF,20050324,081700,1.5530,1.5531,1.5530,1.5530
EURCHF,20050324,081800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050324,081900,1.5531,1.5531,1.5530,1.5531
EURCHF,20050324,082000,1.5530,1.5531,1.5529,1.5530
EURCHF,20050324,082100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,082200,1.5531,1.5531,1.5529,1.5529
EURCHF,20050324,082300,1.5530,1.5531,1.5529,1.5531
EURCHF,20050324,082400,1.5532,1.5532,1.5529,1.5531
EURCHF,20050324,082500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050324,082600,1.5532,1.5533,1.5531,1.5533
EURCHF,20050324,082700,1.5531,1.5532,1.5530,1.5530
EURCHF,20050324,082800,1.5531,1.5532,1.5530,1.5530
EURCHF,20050324,082900,1.5531,1.5532,1.5531,1.5531
EURCHF,20050324,083000,1.5532,1.5532,1.5531,1.5532
EURCHF,20050324,083100,1.5531,1.5533,1.5531,1.5532
EURCHF,20050324,083200,1.5533,1.5533,1.5530,1.5531
EURCHF,20050324,083300,1.5530,1.5530,1.5529,1.5530
EURCHF,20050324,083400,1.5529,1.5531,1.5529,1.5530
EURCHF,20050324,083500,1.5529,1.5529,1.5527,1.5527
EURCHF,20050324,083600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050324,083700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,083800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,083900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,084000,1.5528,1.5529,1.5527,1.5529
EURCHF,20050324,084100,1.5528,1.5528,1.5527,1.5528
EURCHF,20050324,084200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050324,084300,1.5529,1.5530,1.5529,1.5530
EURCHF,20050324,084400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050324,084500,1.5530,1.5532,1.5530,1.5531
EURCHF,20050324,084600,1.5532,1.5532,1.5531,1.5531
EURCHF,20050324,084700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050324,084800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050324,084900,1.5528,1.5529,1.5528,1.5528
EURCHF,20050324,085000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,085100,1.5528,1.5529,1.5527,1.5528
EURCHF,20050324,085200,1.5529,1.5531,1.5528,1.5531
EURCHF,20050324,085300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050324,085400,1.5530,1.5530,1.5527,1.5527
EURCHF,20050324,085500,1.5528,1.5529,1.5527,1.5527
EURCHF,20050324,085600,1.5526,1.5527,1.5526,1.5527
EURCHF,20050324,085700,1.5526,1.5526,1.5524,1.5524
EURCHF,20050324,085800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050324,085900,1.5522,1.5524,1.5522,1.5524
EURCHF,20050324,090000,1.5523,1.5523,1.5522,1.5523
EURCHF,20050324,090100,1.5524,1.5526,1.5524,1.5525
EURCHF,20050324,090200,1.5524,1.5526,1.5524,1.5526
EURCHF,20050324,090300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050324,090400,1.5526,1.5526,1.5523,1.5523
EURCHF,20050324,090500,1.5524,1.5524,1.5523,1.5523
EURCHF,20050324,090600,1.5524,1.5524,1.5523,1.5524
EURCHF,20050324,090700,1.5523,1.5524,1.5522,1.5524
EURCHF,20050324,090800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050324,090900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050324,091000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050324,091100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050324,091200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050324,091300,1.5524,1.5525,1.5524,1.5524
EURCHF,20050324,091400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050324,091500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050324,091600,1.5524,1.5526,1.5524,1.5524
EURCHF,20050324,091700,1.5526,1.5526,1.5523,1.5524
EURCHF,20050324,091800,1.5522,1.5523,1.5522,1.5523
EURCHF,20050324,091900,1.5524,1.5526,1.5523,1.5526
EURCHF,20050324,092000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050324,092100,1.5524,1.5526,1.5524,1.5524
EURCHF,20050324,092200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050324,092300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050324,092400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050324,092500,1.5523,1.5524,1.5522,1.5524
EURCHF,20050324,092600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050324,092700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050324,092800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050324,092900,1.5524,1.5525,1.5524,1.5525
EURCHF,20050324,093000,1.5524,1.5526,1.5524,1.5524
EURCHF,20050324,093100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050324,093200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050324,093300,1.5524,1.5525,1.5523,1.5525
EURCHF,20050324,093400,1.5526,1.5526,1.5525,1.5526
EURCHF,20050324,093500,1.5525,1.5526,1.5525,1.5525
EURCHF,20050324,093600,1.5524,1.5526,1.5524,1.5526
EURCHF,20050324,093700,1.5525,1.5525,1.5523,1.5524
EURCHF,20050324,093800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050324,093900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050324,094000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050324,094100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050324,094200,1.5524,1.5524,1.5522,1.5523
EURCHF,20050324,094300,1.5522,1.5524,1.5522,1.5522
EURCHF,20050324,094400,1.5523,1.5523,1.5522,1.5523
EURCHF,20050324,094500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050324,094600,1.5523,1.5524,1.5523,1.5523
EURCHF,20050324,094700,1.5522,1.5523,1.5522,1.5523
EURCHF,20050324,094800,1.5524,1.5524,1.5522,1.5522
EURCHF,20050324,094900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050324,095000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050324,095100,1.5524,1.5524,1.5522,1.5522
EURCHF,20050324,095200,1.5523,1.5524,1.5522,1.5524
EURCHF,20050324,095300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050324,095400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050324,095500,1.5528,1.5528,1.5526,1.5527
EURCHF,20050324,095600,1.5526,1.5528,1.5526,1.5527
EURCHF,20050324,095700,1.5528,1.5528,1.5526,1.5526
EURCHF,20050324,095800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050324,095900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050324,100000,1.5527,1.5528,1.5527,1.5528
EURCHF,20050324,100100,1.5527,1.5528,1.5527,1.5528
EURCHF,20050324,100200,1.5527,1.5528,1.5527,1.5528
EURCHF,20050324,100300,1.5529,1.5529,1.5527,1.5527
EURCHF,20050324,100400,1.5528,1.5529,1.5527,1.5528
EURCHF,20050324,100500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050324,100600,1.5529,1.5529,1.5527,1.5527
EURCHF,20050324,100700,1.5528,1.5528,1.5526,1.5527
EURCHF,20050324,100800,1.5526,1.5528,1.5526,1.5527
EURCHF,20050324,100900,1.5526,1.5529,1.5526,1.5529
EURCHF,20050324,101000,1.5528,1.5529,1.5528,1.5528
EURCHF,20050324,101100,1.5526,1.5529,1.5526,1.5529
EURCHF,20050324,101200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,101300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,101400,1.5529,1.5531,1.5529,1.5531
EURCHF,20050324,101500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050324,101600,1.5531,1.5532,1.5531,1.5531
EURCHF,20050324,101700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,101800,1.5533,1.5533,1.5529,1.5529
EURCHF,20050324,101900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050324,102000,1.5531,1.5531,1.5529,1.5529
EURCHF,20050324,102100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050324,102200,1.5529,1.5529,1.5528,1.5528
EURCHF,20050324,102300,1.5530,1.5530,1.5528,1.5530
EURCHF,20050324,102400,1.5529,1.5531,1.5529,1.5530
EURCHF,20050324,102500,1.5529,1.5530,1.5529,1.5529
EURCHF,20050324,102600,1.5529,1.5531,1.5529,1.5531
EURCHF,20050324,102700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,102800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,102900,1.5530,1.5530,1.5529,1.5530
EURCHF,20050324,103000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,103100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,103200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050324,103300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,103400,1.5527,1.5528,1.5526,1.5528
EURCHF,20050324,103500,1.5529,1.5529,1.5528,1.5529
EURCHF,20050324,103600,1.5530,1.5530,1.5528,1.5528
EURCHF,20050324,103700,1.5528,1.5531,1.5528,1.5531
EURCHF,20050324,103800,1.5530,1.5531,1.5529,1.5529
EURCHF,20050324,103900,1.5530,1.5531,1.5529,1.5529
EURCHF,20050324,104000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,104100,1.5531,1.5533,1.5531,1.5533
EURCHF,20050324,104200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050324,104300,1.5532,1.5534,1.5532,1.5533
EURCHF,20050324,104400,1.5532,1.5532,1.5531,1.5532
EURCHF,20050324,104500,1.5533,1.5534,1.5532,1.5533
EURCHF,20050324,104600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050324,104700,1.5532,1.5532,1.5531,1.5532
EURCHF,20050324,104800,1.5531,1.5532,1.5531,1.5531
EURCHF,20050324,104900,1.5530,1.5531,1.5530,1.5530
EURCHF,20050324,105000,1.5531,1.5531,1.5529,1.5529
EURCHF,20050324,105100,1.5530,1.5531,1.5528,1.5529
EURCHF,20050324,105200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,105300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,105400,1.5528,1.5529,1.5527,1.5528
EURCHF,20050324,105500,1.5527,1.5528,1.5526,1.5526
EURCHF,20050324,105600,1.5527,1.5527,1.5526,1.5527
EURCHF,20050324,105700,1.5526,1.5528,1.5526,1.5527
EURCHF,20050324,105800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050324,105900,1.5530,1.5531,1.5530,1.5530
EURCHF,20050324,110000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050324,110100,1.5530,1.5531,1.5529,1.5529
EURCHF,20050324,110200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050324,110300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050324,110400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,110500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,110600,1.5528,1.5528,1.5524,1.5524
EURCHF,20050324,110700,1.5525,1.5525,1.5524,1.5525
EURCHF,20050324,110800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050324,110900,1.5523,1.5524,1.5523,1.5523
EURCHF,20050324,111000,1.5522,1.5524,1.5522,1.5524
EURCHF,20050324,111100,1.5525,1.5525,1.5523,1.5523
EURCHF,20050324,111200,1.5524,1.5524,1.5522,1.5523
EURCHF,20050324,111300,1.5524,1.5524,1.5523,1.5523
EURCHF,20050324,111400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050324,111500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050324,111600,1.5523,1.5524,1.5522,1.5524
EURCHF,20050324,111700,1.5523,1.5524,1.5523,1.5523
EURCHF,20050324,111800,1.5522,1.5522,1.5519,1.5520
EURCHF,20050324,111900,1.5521,1.5522,1.5521,1.5521
EURCHF,20050324,112000,1.5522,1.5522,1.5520,1.5521
EURCHF,20050324,112100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050324,112200,1.5519,1.5523,1.5519,1.5523
EURCHF,20050324,112300,1.5524,1.5524,1.5522,1.5522
EURCHF,20050324,112400,1.5523,1.5526,1.5523,1.5526
EURCHF,20050324,112500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050324,112600,1.5527,1.5529,1.5527,1.5527
EURCHF,20050324,112700,1.5528,1.5530,1.5528,1.5528
EURCHF,20050324,112800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050324,112900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050324,113000,1.5527,1.5527,1.5526,1.5527
EURCHF,20050324,113100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050324,113200,1.5528,1.5529,1.5527,1.5528
EURCHF,20050324,113300,1.5529,1.5529,1.5526,1.5526
EURCHF,20050324,113400,1.5527,1.5528,1.5526,1.5527
EURCHF,20050324,113500,1.5529,1.5529,1.5527,1.5528
EURCHF,20050324,113600,1.5527,1.5528,1.5527,1.5527
EURCHF,20050324,113700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050324,113800,1.5527,1.5528,1.5527,1.5528
EURCHF,20050324,113900,1.5528,1.5528,1.5526,1.5527
EURCHF,20050324,114000,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,114100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050324,114200,1.5529,1.5529,1.5527,1.5527
EURCHF,20050324,114300,1.5528,1.5528,1.5527,1.5528
EURCHF,20050324,114400,1.5527,1.5528,1.5524,1.5524
EURCHF,20050324,114500,1.5525,1.5526,1.5524,1.5524
EURCHF,20050324,114600,1.5525,1.5525,1.5522,1.5523
EURCHF,20050324,114700,1.5522,1.5523,1.5522,1.5522
EURCHF,20050324,114800,1.5523,1.5525,1.5523,1.5525
EURCHF,20050324,114900,1.5526,1.5526,1.5525,1.5526
EURCHF,20050324,115000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050324,115100,1.5525,1.5526,1.5525,1.5525
EURCHF,20050324,115200,1.5524,1.5526,1.5524,1.5524
EURCHF,20050324,115300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050324,115400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050324,115500,1.5525,1.5525,1.5523,1.5523
EURCHF,20050324,115600,1.5524,1.5525,1.5524,1.5525
EURCHF,20050324,115700,1.5524,1.5524,1.5523,1.5524
EURCHF,20050324,115800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050324,115900,1.5525,1.5526,1.5525,1.5525
EURCHF,20050324,120000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050324,120100,1.5525,1.5528,1.5525,1.5528
EURCHF,20050324,120200,1.5527,1.5528,1.5527,1.5528
EURCHF,20050324,120300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050324,120400,1.5527,1.5527,1.5526,1.5527
EURCHF,20050324,120500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,120600,1.5528,1.5529,1.5527,1.5527
EURCHF,20050324,120700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,120800,1.5528,1.5529,1.5527,1.5528
EURCHF,20050324,120900,1.5529,1.5531,1.5529,1.5531
EURCHF,20050324,121000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,121100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050324,121200,1.5529,1.5530,1.5529,1.5530
EURCHF,20050324,121300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050324,121400,1.5529,1.5529,1.5528,1.5529
EURCHF,20050324,121500,1.5528,1.5529,1.5527,1.5527
EURCHF,20050324,121600,1.5528,1.5528,1.5527,1.5528
EURCHF,20050324,121700,1.5527,1.5527,1.5526,1.5526
EURCHF,20050324,121800,1.5527,1.5527,1.5526,1.5527
EURCHF,20050324,121900,1.5526,1.5527,1.5526,1.5526
EURCHF,20050324,122000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050324,122100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050324,122200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050324,122300,1.5528,1.5528,1.5527,1.5528
EURCHF,20050324,122400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050324,122500,1.5527,1.5527,1.5526,1.5526
EURCHF,20050324,122600,1.5527,1.5527,1.5526,1.5527
EURCHF,20050324,122700,1.5528,1.5528,1.5527,1.5527
EURCHF,20050324,122800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050324,122900,1.5527,1.5527,1.5526,1.5527
EURCHF,20050324,123000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050324,123100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050324,123200,1.5527,1.5528,1.5526,1.5526
EURCHF,20050324,123300,1.5527,1.5527,1.5526,1.5527
EURCHF,20050324,123400,1.5526,1.5528,1.5526,1.5526
EURCHF,20050324,123500,1.5527,1.5527,1.5526,1.5527
EURCHF,20050324,123600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050324,123700,1.5528,1.5528,1.5527,1.5527
EURCHF,20050324,123800,1.5527,1.5528,1.5527,1.5528
EURCHF,20050324,123900,1.5526,1.5528,1.5526,1.5528
EURCHF,20050324,124000,1.5527,1.5527,1.5525,1.5525
EURCHF,20050324,124100,1.5526,1.5527,1.5526,1.5527
EURCHF,20050324,124200,1.5526,1.5528,1.5526,1.5528
EURCHF,20050324,124300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,124400,1.5528,1.5531,1.5528,1.5531
EURCHF,20050324,124500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050324,124600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,124700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050324,124800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050324,124900,1.5531,1.5531,1.5530,1.5531
EURCHF,20050324,125000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,125100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050324,125200,1.5531,1.5531,1.5530,1.5531
EURCHF,20050324,125300,1.5532,1.5533,1.5531,1.5533
EURCHF,20050324,125400,1.5534,1.5535,1.5533,1.5535
EURCHF,20050324,125500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,125600,1.5534,1.5536,1.5534,1.5536
EURCHF,20050324,125700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,125800,1.5534,1.5536,1.5534,1.5536
EURCHF,20050324,125900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050324,130000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,130100,1.5535,1.5535,1.5534,1.5535
EURCHF,20050324,130200,1.5536,1.5536,1.5534,1.5534
EURCHF,20050324,130300,1.5535,1.5535,1.5533,1.5535
EURCHF,20050324,130400,1.5536,1.5536,1.5534,1.5535
EURCHF,20050324,130500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,130600,1.5537,1.5538,1.5536,1.5537
EURCHF,20050324,130700,1.5538,1.5540,1.5538,1.5539
EURCHF,20050324,130800,1.5538,1.5540,1.5538,1.5539
EURCHF,20050324,130900,1.5538,1.5538,1.5537,1.5537
EURCHF,20050324,131000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,131100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,131200,1.5537,1.5539,1.5537,1.5537
EURCHF,20050324,131300,1.5536,1.5538,1.5536,1.5537
EURCHF,20050324,131400,1.5536,1.5538,1.5536,1.5538
EURCHF,20050324,131500,1.5537,1.5539,1.5537,1.5539
EURCHF,20050324,131600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050324,131700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050324,131800,1.5539,1.5541,1.5539,1.5540
EURCHF,20050324,131900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,132000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,132100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,132200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,132300,1.5537,1.5538,1.5536,1.5537
EURCHF,20050324,132400,1.5538,1.5538,1.5537,1.5538
EURCHF,20050324,132500,1.5539,1.5539,1.5538,1.5539
EURCHF,20050324,132600,1.5538,1.5538,1.5536,1.5538
EURCHF,20050324,132700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,132800,1.5540,1.5540,1.5538,1.5539
EURCHF,20050324,132900,1.5540,1.5540,1.5538,1.5539
EURCHF,20050324,133000,1.5538,1.5540,1.5538,1.5540
EURCHF,20050324,133100,1.5539,1.5539,1.5538,1.5539
EURCHF,20050324,133200,1.5538,1.5540,1.5538,1.5540
EURCHF,20050324,133300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,133400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,133500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,133600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,133700,1.5542,1.5542,1.5541,1.5542
EURCHF,20050324,133800,1.5543,1.5543,1.5542,1.5542
EURCHF,20050324,133900,1.5543,1.5543,1.5542,1.5543
EURCHF,20050324,134000,1.5544,1.5544,1.5542,1.5543
EURCHF,20050324,134100,1.5542,1.5542,1.5541,1.5541
EURCHF,20050324,134200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050324,134300,1.5542,1.5543,1.5542,1.5542
EURCHF,20050324,134400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,134500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,134600,1.5543,1.5545,1.5543,1.5545
EURCHF,20050324,134700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,134800,1.5544,1.5545,1.5544,1.5544
EURCHF,20050324,134900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050324,135000,1.5545,1.5545,1.5543,1.5543
EURCHF,20050324,135100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,135200,1.5544,1.5544,1.5543,1.5544
EURCHF,20050324,135300,1.5545,1.5545,1.5544,1.5545
EURCHF,20050324,135400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050324,135500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050324,135600,1.5545,1.5545,1.5543,1.5544
EURCHF,20050324,135700,1.5543,1.5545,1.5543,1.5544
EURCHF,20050324,135800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,135900,1.5543,1.5544,1.5542,1.5543
EURCHF,20050324,140000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,140100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,140200,1.5542,1.5543,1.5542,1.5542
EURCHF,20050324,140300,1.5543,1.5543,1.5542,1.5543
EURCHF,20050324,140400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,140500,1.5542,1.5543,1.5542,1.5542
EURCHF,20050324,140600,1.5541,1.5542,1.5541,1.5541
EURCHF,20050324,140700,1.5542,1.5543,1.5541,1.5542
EURCHF,20050324,140800,1.5543,1.5543,1.5541,1.5541
EURCHF,20050324,140900,1.5540,1.5542,1.5540,1.5542
EURCHF,20050324,141000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050324,141100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,141200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050324,141300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050324,141400,1.5538,1.5538,1.5536,1.5538
EURCHF,20050324,141500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,141600,1.5535,1.5536,1.5534,1.5534
EURCHF,20050324,141700,1.5535,1.5536,1.5534,1.5536
EURCHF,20050324,141800,1.5535,1.5535,1.5534,1.5535
EURCHF,20050324,141900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,142000,1.5537,1.5539,1.5536,1.5539
EURCHF,20050324,142100,1.5540,1.5540,1.5539,1.5540
EURCHF,20050324,142200,1.5541,1.5541,1.5540,1.5541
EURCHF,20050324,142300,1.5540,1.5542,1.5540,1.5542
EURCHF,20050324,142400,1.5541,1.5541,1.5539,1.5539
EURCHF,20050324,142500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,142600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050324,142700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,142800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,142900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050324,143000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,143100,1.5538,1.5538,1.5535,1.5536
EURCHF,20050324,143200,1.5537,1.5539,1.5536,1.5537
EURCHF,20050324,143300,1.5538,1.5538,1.5536,1.5538
EURCHF,20050324,143400,1.5536,1.5538,1.5536,1.5538
EURCHF,20050324,143500,1.5537,1.5537,1.5535,1.5535
EURCHF,20050324,143600,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,143700,1.5537,1.5538,1.5537,1.5537
EURCHF,20050324,143800,1.5536,1.5537,1.5536,1.5536
EURCHF,20050324,143900,1.5537,1.5539,1.5537,1.5538
EURCHF,20050324,144000,1.5537,1.5539,1.5537,1.5538
EURCHF,20050324,144100,1.5539,1.5539,1.5536,1.5536
EURCHF,20050324,144200,1.5537,1.5537,1.5535,1.5535
EURCHF,20050324,144300,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,144400,1.5535,1.5538,1.5535,1.5537
EURCHF,20050324,144500,1.5536,1.5538,1.5535,1.5537
EURCHF,20050324,144600,1.5536,1.5537,1.5535,1.5536
EURCHF,20050324,144700,1.5535,1.5535,1.5533,1.5535
EURCHF,20050324,144800,1.5534,1.5535,1.5533,1.5535
EURCHF,20050324,144900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,145000,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,145100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,145200,1.5537,1.5538,1.5536,1.5538
EURCHF,20050324,145300,1.5536,1.5537,1.5535,1.5537
EURCHF,20050324,145400,1.5536,1.5537,1.5536,1.5536
EURCHF,20050324,145500,1.5537,1.5538,1.5536,1.5536
EURCHF,20050324,145600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,145700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050324,145800,1.5536,1.5537,1.5536,1.5536
EURCHF,20050324,145900,1.5535,1.5537,1.5535,1.5537
EURCHF,20050324,150000,1.5536,1.5537,1.5535,1.5535
EURCHF,20050324,150100,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,150200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,150300,1.5535,1.5537,1.5535,1.5536
EURCHF,20050324,150400,1.5535,1.5536,1.5534,1.5535
EURCHF,20050324,150500,1.5534,1.5535,1.5533,1.5535
EURCHF,20050324,150600,1.5534,1.5535,1.5533,1.5534
EURCHF,20050324,150700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050324,150800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,150900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,151000,1.5535,1.5535,1.5534,1.5535
EURCHF,20050324,151100,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,151200,1.5537,1.5537,1.5535,1.5536
EURCHF,20050324,151300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,151400,1.5535,1.5535,1.5534,1.5535
EURCHF,20050324,151500,1.5536,1.5536,1.5534,1.5534
EURCHF,20050324,151600,1.5533,1.5535,1.5533,1.5535
EURCHF,20050324,151700,1.5534,1.5535,1.5533,1.5534
EURCHF,20050324,151800,1.5535,1.5535,1.5533,1.5533
EURCHF,20050324,151900,1.5534,1.5534,1.5533,1.5534
EURCHF,20050324,152000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,152100,1.5534,1.5535,1.5533,1.5533
EURCHF,20050324,152200,1.5534,1.5535,1.5533,1.5534
EURCHF,20050324,152300,1.5533,1.5535,1.5533,1.5534
EURCHF,20050324,152400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050324,152500,1.5534,1.5535,1.5533,1.5535
EURCHF,20050324,152600,1.5534,1.5536,1.5534,1.5536
EURCHF,20050324,152700,1.5535,1.5535,1.5533,1.5535
EURCHF,20050324,152800,1.5536,1.5538,1.5535,1.5538
EURCHF,20050324,152900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,153000,1.5539,1.5540,1.5538,1.5539
EURCHF,20050324,153100,1.5538,1.5540,1.5538,1.5538
EURCHF,20050324,153200,1.5540,1.5540,1.5538,1.5538
EURCHF,20050324,153300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,153400,1.5540,1.5540,1.5539,1.5540
EURCHF,20050324,153500,1.5539,1.5540,1.5538,1.5539
EURCHF,20050324,153600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,153700,1.5538,1.5538,1.5537,1.5538
EURCHF,20050324,153800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,153900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,154000,1.5539,1.5540,1.5538,1.5538
EURCHF,20050324,154100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,154200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,154300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,154400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,154500,1.5537,1.5538,1.5537,1.5537
EURCHF,20050324,154600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050324,154700,1.5537,1.5537,1.5536,1.5537
EURCHF,20050324,154800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,154900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,155000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,155100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,155200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,155300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050324,155400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,155500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,155600,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,155700,1.5535,1.5535,1.5533,1.5534
EURCHF,20050324,155800,1.5535,1.5535,1.5533,1.5533
EURCHF,20050324,155900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,160000,1.5534,1.5535,1.5533,1.5535
EURCHF,20050324,160100,1.5534,1.5536,1.5534,1.5535
EURCHF,20050324,160200,1.5534,1.5535,1.5533,1.5534
EURCHF,20050324,160300,1.5535,1.5535,1.5533,1.5533
EURCHF,20050324,160400,1.5534,1.5535,1.5533,1.5535
EURCHF,20050324,160500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,160600,1.5534,1.5536,1.5534,1.5535
EURCHF,20050324,160700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,160800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,160900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,161000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,161100,1.5535,1.5535,1.5533,1.5535
EURCHF,20050324,161200,1.5537,1.5538,1.5536,1.5537
EURCHF,20050324,161300,1.5538,1.5538,1.5536,1.5537
EURCHF,20050324,161400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,161500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,161600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050324,161700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,161800,1.5537,1.5538,1.5537,1.5537
EURCHF,20050324,161900,1.5536,1.5539,1.5536,1.5539
EURCHF,20050324,162000,1.5540,1.5540,1.5538,1.5538
EURCHF,20050324,162100,1.5539,1.5540,1.5538,1.5539
EURCHF,20050324,162200,1.5538,1.5538,1.5536,1.5536
EURCHF,20050324,162300,1.5537,1.5537,1.5536,1.5537
EURCHF,20050324,162400,1.5536,1.5537,1.5536,1.5536
EURCHF,20050324,162500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,162600,1.5536,1.5537,1.5535,1.5536
EURCHF,20050324,162700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,162800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,162900,1.5537,1.5537,1.5535,1.5535
EURCHF,20050324,163000,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,163100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,163200,1.5537,1.5539,1.5537,1.5539
EURCHF,20050324,163300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050324,163400,1.5539,1.5539,1.5538,1.5539
EURCHF,20050324,163500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,163600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,163700,1.5539,1.5540,1.5538,1.5539
EURCHF,20050324,163800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050324,163900,1.5542,1.5544,1.5542,1.5544
EURCHF,20050324,164000,1.5543,1.5543,1.5542,1.5542
EURCHF,20050324,164100,1.5543,1.5543,1.5541,1.5541
EURCHF,20050324,164200,1.5540,1.5541,1.5540,1.5541
EURCHF,20050324,164300,1.5540,1.5541,1.5540,1.5540
EURCHF,20050324,164400,1.5539,1.5541,1.5539,1.5540
EURCHF,20050324,164500,1.5541,1.5543,1.5541,1.5541
EURCHF,20050324,164600,1.5543,1.5543,1.5542,1.5542
EURCHF,20050324,164700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050324,164800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050324,164900,1.5542,1.5543,1.5540,1.5540
EURCHF,20050324,165000,1.5539,1.5542,1.5539,1.5541
EURCHF,20050324,165100,1.5540,1.5542,1.5540,1.5541
EURCHF,20050324,165200,1.5542,1.5542,1.5539,1.5539
EURCHF,20050324,165300,1.5540,1.5542,1.5540,1.5540
EURCHF,20050324,165400,1.5539,1.5541,1.5539,1.5540
EURCHF,20050324,165500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,165600,1.5541,1.5543,1.5540,1.5543
EURCHF,20050324,165700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,165800,1.5543,1.5544,1.5543,1.5544
EURCHF,20050324,165900,1.5543,1.5544,1.5542,1.5542
EURCHF,20050324,170000,1.5543,1.5544,1.5543,1.5543
EURCHF,20050324,170100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050324,170200,1.5543,1.5544,1.5543,1.5544
EURCHF,20050324,170300,1.5545,1.5545,1.5540,1.5540
EURCHF,20050324,170400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050324,170500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050324,170600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,170700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050324,170800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050324,170900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,171000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,171100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,171200,1.5542,1.5543,1.5541,1.5541
EURCHF,20050324,171300,1.5542,1.5542,1.5541,1.5542
EURCHF,20050324,171400,1.5541,1.5541,1.5539,1.5539
EURCHF,20050324,171500,1.5538,1.5540,1.5538,1.5540
EURCHF,20050324,171600,1.5539,1.5539,1.5537,1.5538
EURCHF,20050324,171700,1.5537,1.5538,1.5536,1.5536
EURCHF,20050324,171800,1.5536,1.5537,1.5536,1.5537
EURCHF,20050324,171900,1.5536,1.5537,1.5536,1.5537
EURCHF,20050324,172000,1.5538,1.5541,1.5538,1.5539
EURCHF,20050324,172100,1.5540,1.5540,1.5537,1.5538
EURCHF,20050324,172200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,172300,1.5537,1.5538,1.5537,1.5537
EURCHF,20050324,172400,1.5538,1.5538,1.5536,1.5536
EURCHF,20050324,172500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,172600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,172700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050324,172800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,172900,1.5538,1.5538,1.5536,1.5537
EURCHF,20050324,173000,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,173100,1.5537,1.5538,1.5536,1.5536
EURCHF,20050324,173200,1.5537,1.5538,1.5536,1.5538
EURCHF,20050324,173300,1.5536,1.5537,1.5536,1.5536
EURCHF,20050324,173400,1.5537,1.5538,1.5536,1.5537
EURCHF,20050324,173500,1.5536,1.5538,1.5536,1.5537
EURCHF,20050324,173600,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,173700,1.5535,1.5535,1.5534,1.5535
EURCHF,20050324,173800,1.5534,1.5535,1.5533,1.5533
EURCHF,20050324,173900,1.5535,1.5535,1.5534,1.5535
EURCHF,20050324,174000,1.5534,1.5535,1.5533,1.5535
EURCHF,20050324,174100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,174200,1.5534,1.5538,1.5534,1.5538
EURCHF,20050324,174300,1.5539,1.5539,1.5536,1.5536
EURCHF,20050324,174400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050324,174500,1.5538,1.5538,1.5536,1.5536
EURCHF,20050324,174600,1.5535,1.5537,1.5535,1.5537
EURCHF,20050324,174700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,174800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,174900,1.5534,1.5535,1.5533,1.5535
EURCHF,20050324,175000,1.5536,1.5537,1.5536,1.5537
EURCHF,20050324,175100,1.5536,1.5536,1.5534,1.5534
EURCHF,20050324,175200,1.5535,1.5536,1.5535,1.5535
EURCHF,20050324,175300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,175400,1.5536,1.5537,1.5534,1.5535
EURCHF,20050324,175500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,175600,1.5537,1.5537,1.5535,1.5535
EURCHF,20050324,175700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,175800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,175900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,180000,1.5535,1.5537,1.5535,1.5536
EURCHF,20050324,180100,1.5537,1.5537,1.5535,1.5535
EURCHF,20050324,180200,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,180300,1.5535,1.5536,1.5535,1.5535
EURCHF,20050324,180400,1.5534,1.5535,1.5533,1.5534
EURCHF,20050324,180500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,180600,1.5535,1.5535,1.5534,1.5535
EURCHF,20050324,180700,1.5534,1.5535,1.5534,1.5534
EURCHF,20050324,180800,1.5533,1.5533,1.5532,1.5533
EURCHF,20050324,180900,1.5532,1.5533,1.5532,1.5533
EURCHF,20050324,181000,1.5534,1.5534,1.5533,1.5534
EURCHF,20050324,181100,1.5533,1.5536,1.5533,1.5533
EURCHF,20050324,181200,1.5532,1.5533,1.5531,1.5532
EURCHF,20050324,181300,1.5533,1.5534,1.5533,1.5533
EURCHF,20050324,181400,1.5533,1.5533,1.5531,1.5531
EURCHF,20050324,181500,1.5532,1.5535,1.5532,1.5535
EURCHF,20050324,181600,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,181700,1.5537,1.5538,1.5536,1.5537
EURCHF,20050324,181800,1.5538,1.5538,1.5536,1.5536
EURCHF,20050324,181900,1.5537,1.5538,1.5536,1.5536
EURCHF,20050324,182000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,182100,1.5537,1.5537,1.5536,1.5537
EURCHF,20050324,182200,1.5536,1.5537,1.5536,1.5536
EURCHF,20050324,182300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,182400,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,182500,1.5535,1.5536,1.5534,1.5536
EURCHF,20050324,182600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,182700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050324,182800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,182900,1.5537,1.5537,1.5535,1.5536
EURCHF,20050324,183000,1.5535,1.5536,1.5534,1.5536
EURCHF,20050324,183100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050324,183200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,183300,1.5533,1.5536,1.5533,1.5536
EURCHF,20050324,183400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,183500,1.5537,1.5537,1.5535,1.5535
EURCHF,20050324,183600,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,183700,1.5535,1.5535,1.5534,1.5535
EURCHF,20050324,183800,1.5536,1.5536,1.5533,1.5533
EURCHF,20050324,183900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050324,184000,1.5532,1.5533,1.5532,1.5533
EURCHF,20050324,184100,1.5532,1.5532,1.5530,1.5530
EURCHF,20050324,184200,1.5531,1.5532,1.5530,1.5532
EURCHF,20050324,184300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,184400,1.5531,1.5532,1.5531,1.5532
EURCHF,20050324,184500,1.5533,1.5533,1.5532,1.5533
EURCHF,20050324,184600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050324,184700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050324,184800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050324,184900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050324,185000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050324,185100,1.5531,1.5533,1.5531,1.5533
EURCHF,20050324,185200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050324,185300,1.5532,1.5533,1.5532,1.5532
EURCHF,20050324,185400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,185500,1.5534,1.5534,1.5530,1.5530
EURCHF,20050324,185600,1.5531,1.5533,1.5531,1.5531
EURCHF,20050324,185700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050324,185800,1.5532,1.5533,1.5531,1.5533
EURCHF,20050324,185900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,190000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050324,190100,1.5534,1.5537,1.5534,1.5536
EURCHF,20050324,190200,1.5538,1.5540,1.5538,1.5539
EURCHF,20050324,190300,1.5540,1.5540,1.5538,1.5538
EURCHF,20050324,190400,1.5539,1.5539,1.5538,1.5539
EURCHF,20050324,190500,1.5538,1.5539,1.5538,1.5538
EURCHF,20050324,190600,1.5539,1.5539,1.5538,1.5539
EURCHF,20050324,190700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050324,190800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,190900,1.5538,1.5538,1.5536,1.5538
EURCHF,20050324,191000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,191100,1.5538,1.5538,1.5536,1.5538
EURCHF,20050324,191200,1.5537,1.5538,1.5537,1.5537
EURCHF,20050324,191300,1.5536,1.5539,1.5536,1.5538
EURCHF,20050324,191400,1.5537,1.5538,1.5536,1.5536
EURCHF,20050324,191500,1.5537,1.5538,1.5536,1.5538
EURCHF,20050324,191600,1.5536,1.5537,1.5535,1.5535
EURCHF,20050324,191700,1.5534,1.5535,1.5534,1.5534
EURCHF,20050324,191800,1.5535,1.5535,1.5533,1.5534
EURCHF,20050324,191900,1.5533,1.5534,1.5533,1.5533
EURCHF,20050324,192000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,192100,1.5537,1.5537,1.5535,1.5535
EURCHF,20050324,192200,1.5536,1.5536,1.5534,1.5535
EURCHF,20050324,192300,1.5534,1.5536,1.5534,1.5535
EURCHF,20050324,192400,1.5536,1.5536,1.5534,1.5534
EURCHF,20050324,192500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,192600,1.5535,1.5536,1.5535,1.5535
EURCHF,20050324,192700,1.5536,1.5537,1.5535,1.5535
EURCHF,20050324,192800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,192900,1.5534,1.5536,1.5534,1.5535
EURCHF,20050324,193000,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,193100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,193200,1.5534,1.5536,1.5534,1.5536
EURCHF,20050324,193300,1.5535,1.5535,1.5534,1.5534
EURCHF,20050324,193400,1.5533,1.5535,1.5533,1.5535
EURCHF,20050324,193500,1.5534,1.5534,1.5532,1.5534
EURCHF,20050324,193600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,193700,1.5532,1.5532,1.5529,1.5529
EURCHF,20050324,193800,1.5530,1.5530,1.5529,1.5530
EURCHF,20050324,193900,1.5529,1.5533,1.5529,1.5532
EURCHF,20050324,194000,1.5531,1.5532,1.5529,1.5529
EURCHF,20050324,194100,1.5530,1.5531,1.5529,1.5531
EURCHF,20050324,194200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050324,194300,1.5530,1.5531,1.5529,1.5529
EURCHF,20050324,194400,1.5530,1.5533,1.5530,1.5533
EURCHF,20050324,194500,1.5532,1.5534,1.5532,1.5533
EURCHF,20050324,194600,1.5532,1.5534,1.5532,1.5534
EURCHF,20050324,194700,1.5535,1.5535,1.5533,1.5534
EURCHF,20050324,194800,1.5534,1.5534,1.5534,1.5534
EURCHF,20050324,194900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050324,195000,1.5533,1.5535,1.5533,1.5534
EURCHF,20050324,195100,1.5533,1.5535,1.5533,1.5535
EURCHF,20050324,195200,1.5534,1.5535,1.5534,1.5534
EURCHF,20050324,195300,1.5535,1.5535,1.5533,1.5534
EURCHF,20050324,195400,1.5535,1.5535,1.5533,1.5534
EURCHF,20050324,195500,1.5535,1.5536,1.5534,1.5536
EURCHF,20050324,195600,1.5535,1.5535,1.5533,1.5533
EURCHF,20050324,195700,1.5534,1.5535,1.5533,1.5533
EURCHF,20050324,195800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050324,195900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050324,200000,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,200100,1.5534,1.5536,1.5533,1.5536
EURCHF,20050324,200200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050324,200300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,200400,1.5537,1.5537,1.5536,1.5537
EURCHF,20050324,200500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050324,200600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050324,200700,1.5537,1.5538,1.5536,1.5536
EURCHF,20050324,200800,1.5537,1.5537,1.5535,1.5536
EURCHF,20050324,200900,1.5535,1.5536,1.5535,1.5535
EURCHF,20050324,201000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050324,201100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050324,201200,1.5537,1.5537,1.5535,1.5535
EURCHF,20050324,201300,1.5536,1.5536,1.5535,1.5536
EURCHF,20050324,201400,1.5537,1.5538,1.5536,1.5538
EURCHF,20050324,201500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050324,201600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,201700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,201800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,201900,1.5538,1.5542,1.5538,1.5542
EURCHF,20050324,202000,1.5541,1.5544,1.5541,1.5544
EURCHF,20050324,202100,1.5543,1.5544,1.5543,1.5543
EURCHF,20050324,202200,1.5544,1.5547,1.5544,1.5546
EURCHF,20050324,202300,1.5545,1.5547,1.5545,1.5545
EURCHF,20050324,202400,1.5546,1.5546,1.5543,1.5544
EURCHF,20050324,202500,1.5543,1.5545,1.5543,1.5544
EURCHF,20050324,202600,1.5543,1.5543,1.5542,1.5543
EURCHF,20050324,202700,1.5542,1.5542,1.5541,1.5542
EURCHF,20050324,202800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,202900,1.5543,1.5544,1.5542,1.5542
EURCHF,20050324,203000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,203100,1.5542,1.5542,1.5540,1.5540
EURCHF,20050324,203200,1.5541,1.5543,1.5541,1.5542
EURCHF,20050324,203300,1.5543,1.5543,1.5542,1.5543
EURCHF,20050324,203400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,203500,1.5544,1.5544,1.5542,1.5543
EURCHF,20050324,203600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,203700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,203800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,203900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,204000,1.5542,1.5542,1.5541,1.5541
EURCHF,20050324,204100,1.5542,1.5542,1.5541,1.5542
EURCHF,20050324,204200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,204300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,204400,1.5542,1.5544,1.5542,1.5544
EURCHF,20050324,204500,1.5543,1.5543,1.5539,1.5541
EURCHF,20050324,204600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,204700,1.5541,1.5542,1.5540,1.5540
EURCHF,20050324,204800,1.5541,1.5542,1.5540,1.5542
EURCHF,20050324,204900,1.5541,1.5541,1.5540,1.5541
EURCHF,20050324,205000,1.5542,1.5543,1.5542,1.5542
EURCHF,20050324,205100,1.5543,1.5543,1.5540,1.5540
EURCHF,20050324,205200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,205300,1.5542,1.5543,1.5541,1.5541
EURCHF,20050324,205400,1.5540,1.5542,1.5540,1.5542
EURCHF,20050324,205500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050324,205600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050324,205700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,205800,1.5542,1.5542,1.5540,1.5540
EURCHF,20050324,205900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050324,210000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050324,210100,1.5539,1.5540,1.5539,1.5539
EURCHF,20050324,210200,1.5540,1.5540,1.5538,1.5539
EURCHF,20050324,210300,1.5540,1.5540,1.5538,1.5540
EURCHF,20050324,210400,1.5539,1.5542,1.5539,1.5542
EURCHF,20050324,210500,1.5541,1.5542,1.5541,1.5541
EURCHF,20050324,210600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050324,210700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050324,210800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,210900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,211000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050324,211100,1.5541,1.5542,1.5540,1.5542
EURCHF,20050324,211200,1.5543,1.5543,1.5541,1.5541
EURCHF,20050324,211300,1.5542,1.5542,1.5541,1.5542
EURCHF,20050324,211400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050324,211500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,211600,1.5541,1.5541,1.5539,1.5540
EURCHF,20050324,211700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,211800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,211900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,212000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050324,212100,1.5540,1.5541,1.5540,1.5541
EURCHF,20050324,212200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,212300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,212400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050324,212500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,212600,1.5541,1.5541,1.5540,1.5541
EURCHF,20050324,212700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050324,212800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050324,212900,1.5540,1.5540,1.5539,1.5539
EURCHF,20050324,213000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,213100,1.5540,1.5540,1.5539,1.5540
EURCHF,20050324,213200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,213300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,213400,1.5540,1.5540,1.5539,1.5540
EURCHF,20050324,213500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050324,213600,1.5540,1.5540,1.5539,1.5540
EURCHF,20050324,213700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,213800,1.5541,1.5541,1.5540,1.5541
EURCHF,20050324,213900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,214000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,214100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,214200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050324,214300,1.5542,1.5543,1.5542,1.5542
EURCHF,20050324,214400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,214500,1.5542,1.5542,1.5541,1.5542
EURCHF,20050324,214600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,214700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,214800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,214900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,215000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,215100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,215200,1.5543,1.5544,1.5543,1.5543
EURCHF,20050324,215300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,215400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050324,215500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,215600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050324,215700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,215800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,215900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,220000,1.5543,1.5543,1.5542,1.5542
EURCHF,20050324,220100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,220200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,220300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,220400,1.5543,1.5543,1.5542,1.5542
EURCHF,20050324,220500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,220600,1.5544,1.5544,1.5543,1.5544
EURCHF,20050324,220700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,220800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,220900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050324,221000,1.5542,1.5542,1.5540,1.5540
EURCHF,20050324,221100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050324,221200,1.5543,1.5543,1.5542,1.5543
EURCHF,20050324,221300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,221400,1.5542,1.5543,1.5542,1.5542
EURCHF,20050324,221500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,221600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,221700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050324,221800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050324,221900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050324,222000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,222100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050324,222200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,222300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,222400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,222500,1.5542,1.5542,1.5541,1.5542
EURCHF,20050324,222600,1.5541,1.5542,1.5541,1.5541
EURCHF,20050324,222700,1.5542,1.5543,1.5542,1.5542
EURCHF,20050324,222800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,222900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,223000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,223100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050324,223200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050324,223300,1.5546,1.5546,1.5546,1.5546
EURCHF,20050324,223400,1.5545,1.5546,1.5545,1.5546
EURCHF,20050324,223500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050324,223600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050324,223700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050324,223800,1.5546,1.5546,1.5544,1.5545
EURCHF,20050324,223900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050324,224000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,224100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,224200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,224300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,224400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,224500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,224600,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,224700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050324,224800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050324,224900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050324,225000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050324,225100,1.5545,1.5545,1.5544,1.5545
EURCHF,20050324,225200,1.5545,1.5545,1.5544,1.5544
EURCHF,20050324,225300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050324,225400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050324,225500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050324,225600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050324,225700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,225800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050324,225900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,230000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,230100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,230200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050324,230300,1.5541,1.5541,1.5540,1.5541
EURCHF,20050324,230400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050324,230500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,230600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050324,230700,1.5542,1.5543,1.5541,1.5541
EURCHF,20050324,230800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050324,230900,1.5542,1.5542,1.5540,1.5540
EURCHF,20050324,231000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,231100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050324,231200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050324,231300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,231400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,231500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,231600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,231700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050324,231800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050324,231900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,232000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050324,232100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,232200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,232300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050324,232400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050324,232500,1.5538,1.5539,1.5538,1.5538
EURCHF,20050324,232600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,232700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,232800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,232900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050324,233000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,233100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,233200,1.5538,1.5539,1.5538,1.5539
EURCHF,20050324,233300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,233400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,233500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,233600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,233700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,233800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,233900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,234000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,234100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,234200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,234300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,234400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,234500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,234600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050324,234700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,234800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,234900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,235000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,235100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,235200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,235300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050324,235400,1.5538,1.5538,1.5537,1.5538
EURCHF,20050324,235500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,235600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050324,235700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050324,235800,1.5540,1.5540,1.5538,1.5538
EURCHF,20050324,235900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050325,000000,1.5539,1.5539,1.5538,1.5538
EURJPY,20050324,000100,137.61,137.61,137.60,137.60
EURJPY,20050324,000200,137.60,137.60,137.60,137.60
EURJPY,20050324,000300,137.61,137.61,137.61,137.61
EURJPY,20050324,000400,137.62,137.62,137.61,137.61
EURJPY,20050324,000500,137.61,137.61,137.61,137.61
EURJPY,20050324,000600,137.60,137.62,137.60,137.62
EURJPY,20050324,000700,137.62,137.65,137.62,137.65
EURJPY,20050324,000800,137.64,137.64,137.64,137.64
EURJPY,20050324,000900,137.64,137.64,137.64,137.64
EURJPY,20050324,001000,137.63,137.64,137.62,137.64
EURJPY,20050324,001100,137.64,137.64,137.64,137.64
EURJPY,20050324,001200,137.63,137.64,137.62,137.62
EURJPY,20050324,001300,137.61,137.62,137.61,137.62
EURJPY,20050324,001400,137.63,137.65,137.63,137.65
EURJPY,20050324,001500,137.64,137.65,137.63,137.65
EURJPY,20050324,001600,137.64,137.65,137.64,137.65
EURJPY,20050324,001700,137.64,137.65,137.64,137.65
EURJPY,20050324,001800,137.64,137.64,137.62,137.62
EURJPY,20050324,001900,137.63,137.63,137.61,137.62
EURJPY,20050324,002000,137.63,137.64,137.62,137.63
EURJPY,20050324,002100,137.62,137.65,137.62,137.65
EURJPY,20050324,002200,137.64,137.64,137.63,137.63
EURJPY,20050324,002300,137.62,137.65,137.62,137.65
EURJPY,20050324,002400,137.64,137.65,137.64,137.65
EURJPY,20050324,002500,137.64,137.64,137.62,137.62
EURJPY,20050324,002600,137.61,137.63,137.61,137.61
EURJPY,20050324,002700,137.62,137.63,137.61,137.63
EURJPY,20050324,002800,137.64,137.64,137.61,137.61
EURJPY,20050324,002900,137.60,137.61,137.59,137.61
EURJPY,20050324,003000,137.60,137.61,137.60,137.61
EURJPY,20050324,003100,137.61,137.62,137.61,137.62
EURJPY,20050324,003200,137.63,137.63,137.61,137.61
EURJPY,20050324,003300,137.62,137.62,137.59,137.60
EURJPY,20050324,003400,137.59,137.61,137.59,137.60
EURJPY,20050324,003500,137.60,137.60,137.60,137.60
EURJPY,20050324,003600,137.59,137.61,137.59,137.61
EURJPY,20050324,003700,137.60,137.60,137.59,137.60
EURJPY,20050324,003800,137.61,137.61,137.60,137.61
EURJPY,20050324,003900,137.62,137.62,137.62,137.62
EURJPY,20050324,004000,137.62,137.62,137.62,137.62
EURJPY,20050324,004100,137.63,137.63,137.62,137.62
EURJPY,20050324,004200,137.63,137.63,137.62,137.62
EURJPY,20050324,004300,137.62,137.62,137.61,137.61
EURJPY,20050324,004400,137.60,137.60,137.58,137.58
EURJPY,20050324,004500,137.58,137.58,137.58,137.58
EURJPY,20050324,004600,137.59,137.59,137.57,137.57
EURJPY,20050324,004700,137.58,137.58,137.57,137.58
EURJPY,20050324,004800,137.59,137.59,137.58,137.59
EURJPY,20050324,004900,137.58,137.58,137.58,137.58
EURJPY,20050324,005000,137.59,137.61,137.58,137.61
EURJPY,20050324,005100,137.62,137.62,137.61,137.62
EURJPY,20050324,005200,137.61,137.64,137.61,137.63
EURJPY,20050324,005300,137.64,137.64,137.63,137.64
EURJPY,20050324,005400,137.63,137.63,137.62,137.62
EURJPY,20050324,005500,137.63,137.63,137.63,137.63
EURJPY,20050324,005600,137.62,137.63,137.62,137.63
EURJPY,20050324,005700,137.64,137.64,137.64,137.64
EURJPY,20050324,005800,137.64,137.64,137.62,137.62
EURJPY,20050324,005900,137.63,137.63,137.62,137.62
EURJPY,20050324,010000,137.61,137.61,137.58,137.59
EURJPY,20050324,010100,137.59,137.59,137.58,137.58
EURJPY,20050324,010200,137.59,137.59,137.58,137.58
EURJPY,20050324,010300,137.58,137.60,137.58,137.59
EURJPY,20050324,010400,137.60,137.60,137.59,137.59
EURJPY,20050324,010500,137.60,137.60,137.59,137.59
EURJPY,20050324,010600,137.59,137.60,137.59,137.60
EURJPY,20050324,010700,137.60,137.62,137.60,137.62
EURJPY,20050324,010800,137.61,137.61,137.60,137.61
EURJPY,20050324,010900,137.62,137.62,137.61,137.61
EURJPY,20050324,011000,137.60,137.60,137.60,137.60
EURJPY,20050324,011100,137.60,137.60,137.60,137.60
EURJPY,20050324,011200,137.59,137.61,137.59,137.61
EURJPY,20050324,011300,137.62,137.64,137.62,137.64
EURJPY,20050324,011400,137.65,137.66,137.65,137.65
EURJPY,20050324,011500,137.64,137.65,137.64,137.65
EURJPY,20050324,011600,137.64,137.64,137.63,137.63
EURJPY,20050324,011700,137.64,137.65,137.62,137.65
EURJPY,20050324,011800,137.66,137.67,137.65,137.67
EURJPY,20050324,011900,137.66,137.66,137.65,137.66
EURJPY,20050324,012000,137.65,137.65,137.65,137.65
EURJPY,20050324,012100,137.64,137.65,137.64,137.65
EURJPY,20050324,012200,137.66,137.67,137.66,137.66
EURJPY,20050324,012300,137.66,137.66,137.65,137.65
EURJPY,20050324,012400,137.66,137.69,137.66,137.68
EURJPY,20050324,012500,137.69,137.69,137.68,137.68
EURJPY,20050324,012600,137.68,137.69,137.68,137.69
EURJPY,20050324,012700,137.68,137.70,137.68,137.70
EURJPY,20050324,012800,137.68,137.69,137.67,137.67
EURJPY,20050324,012900,137.68,137.68,137.66,137.67
EURJPY,20050324,013000,137.68,137.68,137.67,137.68
EURJPY,20050324,013100,137.67,137.69,137.67,137.69
EURJPY,20050324,013200,137.68,137.68,137.68,137.68
EURJPY,20050324,013300,137.69,137.69,137.68,137.68
EURJPY,20050324,013400,137.68,137.68,137.68,137.68
EURJPY,20050324,013500,137.68,137.68,137.68,137.68
EURJPY,20050324,013600,137.69,137.69,137.68,137.68
EURJPY,20050324,013700,137.69,137.71,137.69,137.71
EURJPY,20050324,013800,137.72,137.73,137.72,137.72
EURJPY,20050324,013900,137.71,137.73,137.71,137.73
EURJPY,20050324,014000,137.73,137.73,137.71,137.71
EURJPY,20050324,014100,137.72,137.72,137.70,137.70
EURJPY,20050324,014200,137.69,137.69,137.68,137.69
EURJPY,20050324,014300,137.68,137.70,137.68,137.70
EURJPY,20050324,014400,137.69,137.70,137.69,137.70
EURJPY,20050324,014500,137.71,137.71,137.70,137.71
EURJPY,20050324,014600,137.72,137.73,137.72,137.73
EURJPY,20050324,014700,137.72,137.73,137.72,137.73
EURJPY,20050324,014800,137.72,137.72,137.72,137.72
EURJPY,20050324,014900,137.71,137.71,137.71,137.71
EURJPY,20050324,015000,137.71,137.71,137.70,137.71
EURJPY,20050324,015100,137.72,137.72,137.71,137.72
EURJPY,20050324,015200,137.71,137.71,137.71,137.71
EURJPY,20050324,015300,137.72,137.72,137.72,137.72
EURJPY,20050324,015400,137.73,137.73,137.73,137.73
EURJPY,20050324,015500,137.73,137.74,137.72,137.74
EURJPY,20050324,015600,137.73,137.74,137.73,137.74
EURJPY,20050324,015700,137.73,137.74,137.73,137.74
EURJPY,20050324,015800,137.75,137.77,137.75,137.77
EURJPY,20050324,015900,137.78,137.79,137.78,137.78
EURJPY,20050324,020000,137.77,137.77,137.75,137.76
EURJPY,20050324,020100,137.75,137.76,137.72,137.72
EURJPY,20050324,020200,137.73,137.74,137.71,137.71
EURJPY,20050324,020300,137.72,137.73,137.68,137.69
EURJPY,20050324,020400,137.68,137.68,137.67,137.68
EURJPY,20050324,020500,137.69,137.71,137.69,137.71
EURJPY,20050324,020600,137.71,137.73,137.71,137.73
EURJPY,20050324,020700,137.74,137.80,137.74,137.79
EURJPY,20050324,020800,137.80,137.80,137.79,137.80
EURJPY,20050324,020900,137.79,137.79,137.79,137.79
EURJPY,20050324,021000,137.80,137.82,137.80,137.82
EURJPY,20050324,021100,137.81,137.87,137.81,137.87
EURJPY,20050324,021200,137.88,137.91,137.88,137.89
EURJPY,20050324,021300,137.90,137.90,137.89,137.90
EURJPY,20050324,021400,137.89,137.89,137.88,137.89
EURJPY,20050324,021500,137.90,137.91,137.90,137.91
EURJPY,20050324,021600,137.92,137.93,137.92,137.92
EURJPY,20050324,021700,137.93,137.93,137.92,137.92
EURJPY,20050324,021800,137.93,137.93,137.92,137.92
EURJPY,20050324,021900,137.91,137.91,137.88,137.88
EURJPY,20050324,022000,137.89,137.90,137.89,137.90
EURJPY,20050324,022100,137.89,137.89,137.89,137.89
EURJPY,20050324,022200,137.88,137.89,137.88,137.89
EURJPY,20050324,022300,137.88,137.88,137.88,137.88
EURJPY,20050324,022400,137.87,137.89,137.87,137.89
EURJPY,20050324,022500,137.90,137.93,137.90,137.92
EURJPY,20050324,022600,137.91,137.91,137.90,137.91
EURJPY,20050324,022700,137.92,137.92,137.91,137.91
EURJPY,20050324,022800,137.92,137.92,137.92,137.92
EURJPY,20050324,022900,137.93,137.93,137.92,137.92
EURJPY,20050324,023000,137.93,137.93,137.92,137.92
EURJPY,20050324,023100,137.91,137.91,137.91,137.91
EURJPY,20050324,023200,137.90,137.91,137.90,137.91
EURJPY,20050324,023300,137.92,137.93,137.92,137.93
EURJPY,20050324,023400,137.94,137.94,137.92,137.94
EURJPY,20050324,023500,137.95,137.99,137.95,137.98
EURJPY,20050324,023600,137.99,138.00,137.98,137.99
EURJPY,20050324,023700,137.98,137.98,137.97,137.97
EURJPY,20050324,023800,137.96,137.99,137.96,137.98
EURJPY,20050324,023900,137.99,138.00,137.99,137.99
EURJPY,20050324,024000,137.99,137.99,137.99,137.99
EURJPY,20050324,024100,137.99,138.00,137.99,138.00
EURJPY,20050324,024200,137.99,138.00,137.99,138.00
EURJPY,20050324,024300,137.99,137.99,137.97,137.97
EURJPY,20050324,024400,137.98,137.98,137.97,137.97
EURJPY,20050324,024500,137.98,137.98,137.97,137.98
EURJPY,20050324,024600,137.97,137.97,137.96,137.97
EURJPY,20050324,024700,137.96,137.97,137.95,137.96
EURJPY,20050324,024800,137.97,137.97,137.96,137.97
EURJPY,20050324,024900,137.96,137.96,137.95,137.96
EURJPY,20050324,025000,137.95,137.96,137.94,137.96
EURJPY,20050324,025100,137.95,137.97,137.95,137.97
EURJPY,20050324,025200,137.96,137.97,137.96,137.97
EURJPY,20050324,025300,137.98,137.98,137.96,137.96
EURJPY,20050324,025400,137.96,137.96,137.95,137.95
EURJPY,20050324,025500,137.96,137.96,137.95,137.96
EURJPY,20050324,025600,137.96,137.97,137.96,137.96
EURJPY,20050324,025700,137.97,137.97,137.97,137.97
EURJPY,20050324,025800,137.98,137.99,137.98,137.99
EURJPY,20050324,025900,137.98,137.98,137.97,137.97
EURJPY,20050324,030000,137.97,137.98,137.96,137.98
EURJPY,20050324,030100,137.97,137.97,137.95,137.96
EURJPY,20050324,030200,137.95,137.96,137.94,137.94
EURJPY,20050324,030300,137.95,137.97,137.95,137.96
EURJPY,20050324,030400,137.95,137.95,137.93,137.93
EURJPY,20050324,030500,137.94,137.96,137.94,137.95
EURJPY,20050324,030600,137.96,137.96,137.95,137.96
EURJPY,20050324,030700,137.97,137.97,137.97,137.97
EURJPY,20050324,030800,137.98,137.98,137.96,137.96
EURJPY,20050324,030900,137.96,137.96,137.96,137.96
EURJPY,20050324,031000,137.95,137.96,137.95,137.95
EURJPY,20050324,031100,137.95,137.95,137.95,137.95
EURJPY,20050324,031200,137.96,137.96,137.95,137.95
EURJPY,20050324,031300,137.94,137.96,137.94,137.95
EURJPY,20050324,031400,137.94,137.94,137.94,137.94
EURJPY,20050324,031500,137.93,137.93,137.92,137.92
EURJPY,20050324,031600,137.91,137.92,137.91,137.92
EURJPY,20050324,031700,137.91,137.91,137.90,137.90
EURJPY,20050324,031800,137.89,137.89,137.89,137.89
EURJPY,20050324,031900,137.90,137.90,137.90,137.90
EURJPY,20050324,032000,137.90,137.90,137.87,137.88
EURJPY,20050324,032100,137.89,137.89,137.88,137.88
EURJPY,20050324,032200,137.89,137.90,137.88,137.90
EURJPY,20050324,032300,137.89,137.90,137.89,137.90
EURJPY,20050324,032400,137.91,137.91,137.90,137.90
EURJPY,20050324,032500,137.89,137.89,137.87,137.87
EURJPY,20050324,032600,137.86,137.90,137.86,137.90
EURJPY,20050324,032700,137.89,137.90,137.89,137.90
EURJPY,20050324,032800,137.89,137.89,137.89,137.89
EURJPY,20050324,032900,137.89,137.90,137.89,137.90
EURJPY,20050324,033000,137.91,137.92,137.91,137.92
EURJPY,20050324,033100,137.93,137.96,137.93,137.96
EURJPY,20050324,033200,137.97,137.97,137.97,137.97
EURJPY,20050324,033300,137.97,137.97,137.95,137.97
EURJPY,20050324,033400,137.96,137.96,137.92,137.92
EURJPY,20050324,033500,137.91,137.92,137.90,137.92
EURJPY,20050324,033600,137.91,137.91,137.87,137.87
EURJPY,20050324,033700,137.86,137.87,137.86,137.86
EURJPY,20050324,033800,137.87,137.87,137.85,137.87
EURJPY,20050324,033900,137.86,137.87,137.84,137.86
EURJPY,20050324,034000,137.87,137.87,137.87,137.87
EURJPY,20050324,034100,137.86,137.87,137.86,137.86
EURJPY,20050324,034200,137.85,137.87,137.85,137.87
EURJPY,20050324,034300,137.88,137.88,137.87,137.87
EURJPY,20050324,034400,137.88,137.89,137.88,137.89
EURJPY,20050324,034500,137.88,137.88,137.86,137.87
EURJPY,20050324,034600,137.86,137.88,137.86,137.87
EURJPY,20050324,034700,137.88,137.88,137.86,137.86
EURJPY,20050324,034800,137.86,137.86,137.85,137.86
EURJPY,20050324,034900,137.87,137.87,137.85,137.85
EURJPY,20050324,035000,137.86,137.88,137.86,137.87
EURJPY,20050324,035100,137.86,137.87,137.86,137.87
EURJPY,20050324,035200,137.87,137.89,137.87,137.89
EURJPY,20050324,035300,137.90,137.90,137.87,137.88
EURJPY,20050324,035400,137.87,137.88,137.87,137.87
EURJPY,20050324,035500,137.86,137.87,137.86,137.87
EURJPY,20050324,035600,137.88,137.90,137.87,137.90
EURJPY,20050324,035800,137.89,137.91,137.89,137.91
EURJPY,20050324,035900,137.92,137.92,137.91,137.91
EURJPY,20050324,040000,137.90,137.91,137.89,137.90
EURJPY,20050324,040100,137.89,137.89,137.89,137.89
EURJPY,20050324,040200,137.88,137.89,137.88,137.89
EURJPY,20050324,040300,137.90,137.90,137.89,137.89
EURJPY,20050324,040400,137.88,137.90,137.88,137.90
EURJPY,20050324,040500,137.89,137.90,137.89,137.90
EURJPY,20050324,040600,137.91,137.92,137.90,137.91
EURJPY,20050324,040700,137.91,137.91,137.90,137.90
EURJPY,20050324,040800,137.91,137.91,137.90,137.91
EURJPY,20050324,040900,137.90,137.90,137.90,137.90
EURJPY,20050324,041000,137.91,137.91,137.90,137.91
EURJPY,20050324,041100,137.92,137.92,137.92,137.92
EURJPY,20050324,041200,137.93,137.93,137.92,137.92
EURJPY,20050324,041300,137.93,137.93,137.93,137.93
EURJPY,20050324,041400,137.93,137.93,137.93,137.93
EURJPY,20050324,041500,137.93,137.94,137.93,137.94
EURJPY,20050324,041600,137.94,137.95,137.94,137.95
EURJPY,20050324,041700,137.96,137.96,137.94,137.95
EURJPY,20050324,041800,137.94,137.94,137.93,137.93
EURJPY,20050324,041900,137.93,137.94,137.93,137.93
EURJPY,20050324,042000,137.92,137.92,137.91,137.92
EURJPY,20050324,042100,137.92,137.92,137.92,137.92
EURJPY,20050324,042200,137.91,137.91,137.89,137.90
EURJPY,20050324,042300,137.89,137.89,137.86,137.86
EURJPY,20050324,042400,137.87,137.88,137.87,137.88
EURJPY,20050324,042500,137.87,137.89,137.87,137.89
EURJPY,20050324,042600,137.89,137.89,137.89,137.89
EURJPY,20050324,042700,137.89,137.89,137.89,137.89
EURJPY,20050324,042800,137.89,137.89,137.89,137.89
EURJPY,20050324,042900,137.89,137.89,137.88,137.88
EURJPY,20050324,043000,137.88,137.88,137.88,137.88
EURJPY,20050324,043100,137.89,137.89,137.89,137.89
EURJPY,20050324,043200,137.89,137.90,137.89,137.90
EURJPY,20050324,043300,137.90,137.90,137.90,137.90
EURJPY,20050324,043400,137.90,137.90,137.90,137.90
EURJPY,20050324,043500,137.91,137.91,137.91,137.91
EURJPY,20050324,043600,137.91,137.91,137.90,137.90
EURJPY,20050324,043700,137.91,137.91,137.91,137.91
EURJPY,20050324,043800,137.91,137.91,137.91,137.91
EURJPY,20050324,043900,137.90,137.90,137.90,137.90
EURJPY,20050324,044000,137.90,137.91,137.90,137.91
EURJPY,20050324,044100,137.90,137.90,137.90,137.90
EURJPY,20050324,044200,137.90,137.92,137.90,137.92
EURJPY,20050324,044300,137.91,137.91,137.90,137.90
EURJPY,20050324,044400,137.90,137.91,137.90,137.91
EURJPY,20050324,044500,137.92,137.92,137.91,137.91
EURJPY,20050324,044600,137.91,137.91,137.91,137.91
EURJPY,20050324,044700,137.91,137.91,137.91,137.91
EURJPY,20050324,044800,137.90,137.91,137.90,137.91
EURJPY,20050324,044900,137.90,137.91,137.90,137.90
EURJPY,20050324,045000,137.91,137.92,137.90,137.90
EURJPY,20050324,045100,137.91,137.92,137.91,137.92
EURJPY,20050324,045200,137.92,137.92,137.90,137.90
EURJPY,20050324,045300,137.91,137.92,137.91,137.92
EURJPY,20050324,045400,137.91,137.92,137.91,137.92
EURJPY,20050324,045500,137.93,137.94,137.93,137.94
EURJPY,20050324,045600,137.93,137.95,137.93,137.94
EURJPY,20050324,045700,137.93,137.93,137.93,137.93
EURJPY,20050324,045800,137.93,137.93,137.92,137.93
EURJPY,20050324,045900,137.92,137.92,137.92,137.92
EURJPY,20050324,050000,137.92,137.92,137.91,137.91
EURJPY,20050324,050100,137.90,137.90,137.88,137.88
EURJPY,20050324,050200,137.88,137.88,137.88,137.88
EURJPY,20050324,050300,137.88,137.89,137.88,137.89
EURJPY,20050324,050400,137.90,137.90,137.89,137.89
EURJPY,20050324,050500,137.90,137.91,137.89,137.90
EURJPY,20050324,050600,137.89,137.89,137.89,137.89
EURJPY,20050324,050700,137.89,137.89,137.89,137.89
EURJPY,20050324,050800,137.89,137.89,137.89,137.89
EURJPY,20050324,050900,137.89,137.89,137.89,137.89
EURJPY,20050324,051000,137.89,137.89,137.89,137.89
EURJPY,20050324,051100,137.90,137.91,137.90,137.91
EURJPY,20050324,051200,137.92,137.93,137.92,137.93
EURJPY,20050324,051300,137.92,137.93,137.92,137.93
EURJPY,20050324,051400,137.93,137.93,137.92,137.92
EURJPY,20050324,051500,137.92,137.93,137.92,137.93
EURJPY,20050324,051600,137.93,137.93,137.93,137.93
EURJPY,20050324,051700,137.93,137.95,137.93,137.95
EURJPY,20050324,051800,137.96,137.97,137.95,137.97
EURJPY,20050324,051900,137.96,137.96,137.95,137.96
EURJPY,20050324,052000,137.97,137.97,137.96,137.97
EURJPY,20050324,052100,137.96,137.97,137.95,137.95
EURJPY,20050324,052200,137.96,137.96,137.95,137.95
EURJPY,20050324,052300,137.96,137.96,137.95,137.95
EURJPY,20050324,052400,137.96,137.96,137.95,137.95
EURJPY,20050324,052500,137.95,137.95,137.95,137.95
EURJPY,20050324,052600,137.95,137.96,137.95,137.96
EURJPY,20050324,052700,137.96,137.96,137.96,137.96
EURJPY,20050324,052800,137.97,137.98,137.97,137.98
EURJPY,20050324,052900,137.98,137.98,137.97,137.97
EURJPY,20050324,053000,137.97,137.97,137.97,137.97
EURJPY,20050324,053100,137.97,137.97,137.97,137.97
EURJPY,20050324,053200,137.97,137.98,137.97,137.98
EURJPY,20050324,053300,137.97,137.97,137.97,137.97
EURJPY,20050324,053400,137.97,137.97,137.97,137.97
EURJPY,20050324,053500,137.97,137.99,137.97,137.99
EURJPY,20050324,053600,137.98,137.99,137.98,137.99
EURJPY,20050324,053700,138.00,138.00,137.99,138.00
EURJPY,20050324,053800,137.99,137.99,137.99,137.99
EURJPY,20050324,053900,138.00,138.00,137.99,137.99
EURJPY,20050324,054000,137.99,138.00,137.99,138.00
EURJPY,20050324,054100,138.00,138.00,138.00,138.00
EURJPY,20050324,054200,138.00,138.00,138.00,138.00
EURJPY,20050324,054300,137.99,137.99,137.97,137.97
EURJPY,20050324,054400,137.98,137.98,137.97,137.98
EURJPY,20050324,054500,137.98,138.01,137.98,138.00
EURJPY,20050324,054600,137.99,137.99,137.98,137.99
EURJPY,20050324,054700,137.98,138.00,137.98,137.98
EURJPY,20050324,054800,137.99,137.99,137.99,137.99
EURJPY,20050324,054900,138.00,138.01,137.99,138.01
EURJPY,20050324,055000,138.02,138.02,138.00,138.00
EURJPY,20050324,055100,138.01,138.01,138.01,138.01
EURJPY,20050324,055200,138.00,138.00,138.00,138.00
EURJPY,20050324,055300,138.00,138.00,137.99,137.99
EURJPY,20050324,055400,137.98,137.99,137.98,137.99
EURJPY,20050324,055500,138.00,138.00,137.99,137.99
EURJPY,20050324,055600,137.98,137.98,137.95,137.95
EURJPY,20050324,055700,137.94,137.95,137.93,137.93
EURJPY,20050324,055800,137.94,137.95,137.93,137.95
EURJPY,20050324,055900,137.96,137.96,137.93,137.94
EURJPY,20050324,060000,137.93,137.94,137.93,137.93
EURJPY,20050324,060100,137.93,137.95,137.93,137.95
EURJPY,20050324,060200,137.94,137.94,137.94,137.94
EURJPY,20050324,060300,137.94,137.94,137.94,137.94
EURJPY,20050324,060400,137.94,137.94,137.94,137.94
EURJPY,20050324,060500,137.94,137.94,137.93,137.93
EURJPY,20050324,060600,137.94,137.97,137.94,137.97
EURJPY,20050324,060700,137.96,137.96,137.96,137.96
EURJPY,20050324,060800,137.96,137.96,137.95,137.95
EURJPY,20050324,060900,137.95,137.96,137.95,137.96
EURJPY,20050324,061000,137.95,137.95,137.93,137.93
EURJPY,20050324,061100,137.94,137.95,137.94,137.95
EURJPY,20050324,061200,137.96,137.97,137.96,137.97
EURJPY,20050324,061300,137.97,137.97,137.97,137.97
EURJPY,20050324,061400,137.97,137.97,137.97,137.97
EURJPY,20050324,061500,137.97,137.97,137.96,137.97
EURJPY,20050324,061600,137.98,137.99,137.98,137.98
EURJPY,20050324,061700,137.98,137.98,137.98,137.98
EURJPY,20050324,061800,137.97,137.98,137.97,137.98
EURJPY,20050324,061900,137.97,137.99,137.97,137.99
EURJPY,20050324,062000,138.00,138.00,137.99,138.00
EURJPY,20050324,062100,137.99,137.99,137.99,137.99
EURJPY,20050324,062200,138.00,138.00,137.99,137.99
EURJPY,20050324,062300,137.98,137.98,137.97,137.98
EURJPY,20050324,062400,137.99,138.00,137.99,137.99
EURJPY,20050324,062500,137.98,138.00,137.98,138.00
EURJPY,20050324,062600,138.00,138.00,138.00,138.00
EURJPY,20050324,062700,137.99,137.99,137.99,137.99
EURJPY,20050324,062800,137.98,137.98,137.98,137.98
EURJPY,20050324,062900,137.99,137.99,137.99,137.99
EURJPY,20050324,063000,137.99,138.00,137.99,137.99
EURJPY,20050324,063100,137.98,137.98,137.98,137.98
EURJPY,20050324,063200,137.99,138.00,137.99,138.00
EURJPY,20050324,063300,138.00,138.00,137.99,137.99
EURJPY,20050324,063400,137.99,137.99,137.98,137.98
EURJPY,20050324,063500,137.99,137.99,137.98,137.99
EURJPY,20050324,063600,138.00,138.00,138.00,138.00
EURJPY,20050324,063700,138.00,138.00,138.00,138.00
EURJPY,20050324,063800,138.00,138.00,137.99,138.00
EURJPY,20050324,063900,137.99,137.99,137.98,137.98
EURJPY,20050324,064000,137.97,137.99,137.97,137.98
EURJPY,20050324,064100,137.99,138.00,137.99,137.99
EURJPY,20050324,064200,137.99,137.99,137.99,137.99
EURJPY,20050324,064300,137.98,137.98,137.98,137.98
EURJPY,20050324,064400,137.98,137.99,137.98,137.98
EURJPY,20050324,064500,137.98,137.99,137.98,137.99
EURJPY,20050324,064600,137.99,137.99,137.99,137.99
EURJPY,20050324,064700,137.98,137.99,137.98,137.99
EURJPY,20050324,064800,137.99,137.99,137.99,137.99
EURJPY,20050324,064900,138.00,138.00,138.00,138.00
EURJPY,20050324,065000,138.00,138.00,138.00,138.00
EURJPY,20050324,065100,137.99,137.99,137.97,137.97
EURJPY,20050324,065200,137.96,137.97,137.95,137.97
EURJPY,20050324,065300,137.98,137.99,137.98,137.98
EURJPY,20050324,065400,137.97,137.97,137.96,137.96
EURJPY,20050324,065500,137.96,137.98,137.96,137.98
EURJPY,20050324,065600,137.99,137.99,137.98,137.98
EURJPY,20050324,065700,137.99,138.00,137.99,137.99
EURJPY,20050324,065800,137.99,137.99,137.99,137.99
EURJPY,20050324,065900,138.00,138.00,137.99,137.99
EURJPY,20050324,070000,137.99,137.99,137.99,137.99
EURJPY,20050324,070100,138.00,138.00,137.99,138.00
EURJPY,20050324,070200,138.01,138.01,138.00,138.00
EURJPY,20050324,070300,137.99,137.99,137.98,137.98
EURJPY,20050324,070400,137.99,137.99,137.93,137.93
EURJPY,20050324,070500,137.92,137.92,137.91,137.91
EURJPY,20050324,070600,137.92,137.92,137.92,137.92
EURJPY,20050324,070700,137.92,137.93,137.92,137.93
EURJPY,20050324,070800,137.93,137.93,137.92,137.93
EURJPY,20050324,070900,137.94,137.95,137.94,137.95
EURJPY,20050324,071000,137.94,137.94,137.93,137.93
EURJPY,20050324,071100,137.93,137.93,137.93,137.93
EURJPY,20050324,071200,137.94,137.95,137.94,137.95
EURJPY,20050324,071300,137.96,137.96,137.96,137.96
EURJPY,20050324,071400,137.97,137.99,137.97,137.99
EURJPY,20050324,071500,138.00,138.00,137.99,137.99
EURJPY,20050324,071600,137.99,138.00,137.99,138.00
EURJPY,20050324,071700,138.01,138.02,138.00,138.00
EURJPY,20050324,071800,138.01,138.01,138.01,138.01
EURJPY,20050324,071900,138.01,138.01,137.99,137.99
EURJPY,20050324,072000,137.99,137.99,137.99,137.99
EURJPY,20050324,072100,138.00,138.00,137.99,137.99
EURJPY,20050324,072200,138.00,138.00,137.99,137.99
EURJPY,20050324,072300,138.00,138.00,137.99,138.00
EURJPY,20050324,072400,138.00,138.00,138.00,138.00
EURJPY,20050324,072500,138.01,138.01,138.01,138.01
EURJPY,20050324,072600,138.00,138.00,138.00,138.00
EURJPY,20050324,072700,138.00,138.00,138.00,138.00
EURJPY,20050324,072800,138.01,138.01,138.00,138.00
EURJPY,20050324,072900,138.01,138.02,138.01,138.02
EURJPY,20050324,073000,138.02,138.03,138.02,138.03
EURJPY,20050324,073100,138.03,138.03,138.02,138.03
EURJPY,20050324,073200,138.02,138.03,138.02,138.03
EURJPY,20050324,073300,138.02,138.02,137.99,137.99
EURJPY,20050324,073400,137.98,137.99,137.98,137.99
EURJPY,20050324,073500,137.98,137.98,137.98,137.98
EURJPY,20050324,073600,137.99,137.99,137.98,137.98
EURJPY,20050324,073700,137.97,137.98,137.96,137.96
EURJPY,20050324,073800,137.97,137.98,137.96,137.97
EURJPY,20050324,073900,137.96,137.97,137.95,137.95
EURJPY,20050324,074000,137.96,137.97,137.95,137.95
EURJPY,20050324,074100,137.96,137.97,137.95,137.97
EURJPY,20050324,074200,137.98,137.98,137.97,137.97
EURJPY,20050324,074300,137.98,138.01,137.98,138.00
EURJPY,20050324,074400,137.99,137.99,137.98,137.99
EURJPY,20050324,074500,137.98,137.99,137.97,137.98
EURJPY,20050324,074600,137.99,137.99,137.98,137.98
EURJPY,20050324,074700,137.97,137.98,137.97,137.98
EURJPY,20050324,074800,137.99,138.02,137.99,138.02
EURJPY,20050324,074900,138.01,138.02,138.01,138.02
EURJPY,20050324,075000,138.02,138.02,138.02,138.02
EURJPY,20050324,075100,138.02,138.04,138.02,138.04
EURJPY,20050324,075200,138.04,138.04,138.04,138.04
EURJPY,20050324,075300,138.05,138.05,138.05,138.05
EURJPY,20050324,075400,138.04,138.05,138.04,138.05
EURJPY,20050324,075500,138.06,138.08,138.06,138.07
EURJPY,20050324,075600,138.07,138.07,138.07,138.07
EURJPY,20050324,075700,138.08,138.08,138.07,138.07
EURJPY,20050324,075800,138.06,138.08,138.06,138.07
EURJPY,20050324,075900,138.07,138.07,138.07,138.07
EURJPY,20050324,080000,138.06,138.08,138.06,138.08
EURJPY,20050324,080100,138.09,138.11,138.08,138.11
EURJPY,20050324,080200,138.12,138.14,138.11,138.13
EURJPY,20050324,080300,138.12,138.12,138.09,138.10
EURJPY,20050324,080400,138.09,138.11,138.09,138.10
EURJPY,20050324,080500,138.09,138.11,138.09,138.11
EURJPY,20050324,080600,138.10,138.10,138.09,138.09
EURJPY,20050324,080700,138.09,138.09,138.08,138.08
EURJPY,20050324,080800,138.07,138.08,138.07,138.07
EURJPY,20050324,080900,138.06,138.06,138.04,138.04
EURJPY,20050324,081000,138.05,138.08,138.05,138.05
EURJPY,20050324,081100,138.04,138.05,138.03,138.03
EURJPY,20050324,081200,138.02,138.02,138.02,138.02
EURJPY,20050324,081300,138.01,138.07,138.01,138.07
EURJPY,20050324,081400,138.06,138.08,138.06,138.08
EURJPY,20050324,081500,138.07,138.09,138.07,138.08
EURJPY,20050324,081600,138.07,138.11,138.07,138.11
EURJPY,20050324,081700,138.10,138.12,138.10,138.12
EURJPY,20050324,081800,138.11,138.12,138.11,138.12
EURJPY,20050324,081900,138.13,138.14,138.12,138.14
EURJPY,20050324,082000,138.15,138.15,138.11,138.12
EURJPY,20050324,082100,138.13,138.13,138.12,138.12
EURJPY,20050324,082200,138.11,138.11,138.09,138.09
EURJPY,20050324,082300,138.09,138.09,138.09,138.09
EURJPY,20050324,082400,138.10,138.11,138.09,138.11
EURJPY,20050324,082500,138.12,138.13,138.11,138.11
EURJPY,20050324,082600,138.12,138.16,138.12,138.16
EURJPY,20050324,082700,138.17,138.17,138.14,138.14
EURJPY,20050324,082800,138.12,138.15,138.12,138.13
EURJPY,20050324,082900,138.14,138.16,138.14,138.16
EURJPY,20050324,083000,138.15,138.15,138.13,138.13
EURJPY,20050324,083100,138.14,138.15,138.14,138.15
EURJPY,20050324,083200,138.14,138.16,138.14,138.15
EURJPY,20050324,083300,138.16,138.18,138.16,138.18
EURJPY,20050324,083400,138.17,138.21,138.17,138.21
EURJPY,20050324,083500,138.20,138.23,138.18,138.22
EURJPY,20050324,083600,138.23,138.25,138.23,138.25
EURJPY,20050324,083700,138.26,138.26,138.24,138.24
EURJPY,20050324,083800,138.25,138.26,138.24,138.25
EURJPY,20050324,083900,138.24,138.24,138.23,138.23
EURJPY,20050324,084000,138.24,138.26,138.24,138.26
EURJPY,20050324,084100,138.27,138.28,138.27,138.28
EURJPY,20050324,084200,138.28,138.28,138.28,138.28
EURJPY,20050324,084300,138.27,138.28,138.27,138.28
EURJPY,20050324,084400,138.27,138.29,138.27,138.29
EURJPY,20050324,084500,138.30,138.30,138.27,138.27
EURJPY,20050324,084600,138.28,138.31,138.28,138.29
EURJPY,20050324,084700,138.28,138.32,138.27,138.31
EURJPY,20050324,084800,138.32,138.36,138.32,138.33
EURJPY,20050324,084900,138.34,138.34,138.32,138.33
EURJPY,20050324,085000,138.34,138.38,138.34,138.38
EURJPY,20050324,085100,138.37,138.38,138.36,138.38
EURJPY,20050324,085200,138.39,138.42,138.39,138.42
EURJPY,20050324,085300,138.41,138.41,138.36,138.36
EURJPY,20050324,085400,138.37,138.37,138.36,138.36
EURJPY,20050324,085500,138.35,138.36,138.33,138.34
EURJPY,20050324,085600,138.33,138.34,138.33,138.34
EURJPY,20050324,085700,138.35,138.35,138.31,138.31
EURJPY,20050324,085800,138.30,138.31,138.29,138.31
EURJPY,20050324,085900,138.32,138.33,138.31,138.33
EURJPY,20050324,090000,138.34,138.34,138.31,138.31
EURJPY,20050324,090100,138.32,138.36,138.32,138.36
EURJPY,20050324,090200,138.35,138.35,138.33,138.33
EURJPY,20050324,090300,138.32,138.33,138.31,138.32
EURJPY,20050324,090400,138.33,138.34,138.33,138.33
EURJPY,20050324,090500,138.34,138.36,138.33,138.36
EURJPY,20050324,090600,138.37,138.38,138.36,138.37
EURJPY,20050324,090700,138.36,138.39,138.35,138.38
EURJPY,20050324,090800,138.37,138.38,138.37,138.37
EURJPY,20050324,090900,138.38,138.38,138.36,138.36
EURJPY,20050324,091000,138.37,138.37,138.33,138.33
EURJPY,20050324,091100,138.32,138.33,138.32,138.32
EURJPY,20050324,091200,138.31,138.32,138.31,138.32
EURJPY,20050324,091300,138.33,138.33,138.31,138.33
EURJPY,20050324,091400,138.32,138.32,138.31,138.32
EURJPY,20050324,091500,138.33,138.33,138.32,138.32
EURJPY,20050324,091600,138.33,138.35,138.33,138.35
EURJPY,20050324,091700,138.34,138.36,138.34,138.36
EURJPY,20050324,091800,138.35,138.35,138.34,138.35
EURJPY,20050324,091900,138.36,138.37,138.34,138.37
EURJPY,20050324,092000,138.38,138.39,138.37,138.37
EURJPY,20050324,092100,138.39,138.42,138.39,138.41
EURJPY,20050324,092200,138.40,138.40,138.40,138.40
EURJPY,20050324,092300,138.39,138.40,138.39,138.39
EURJPY,20050324,092400,138.40,138.40,138.39,138.39
EURJPY,20050324,092500,138.38,138.39,138.38,138.39
EURJPY,20050324,092600,138.38,138.39,138.38,138.39
EURJPY,20050324,092700,138.40,138.40,138.39,138.39
EURJPY,20050324,092800,138.38,138.38,138.35,138.35
EURJPY,20050324,092900,138.36,138.39,138.36,138.39
EURJPY,20050324,093000,138.40,138.40,138.39,138.40
EURJPY,20050324,093100,138.39,138.40,138.39,138.39
EURJPY,20050324,093200,138.38,138.39,138.37,138.39
EURJPY,20050324,093300,138.38,138.39,138.37,138.38
EURJPY,20050324,093400,138.39,138.40,138.37,138.37
EURJPY,20050324,093500,138.38,138.38,138.37,138.37
EURJPY,20050324,093600,138.38,138.38,138.37,138.37
EURJPY,20050324,093700,138.36,138.37,138.35,138.37
EURJPY,20050324,093800,138.36,138.36,138.36,138.36
EURJPY,20050324,093900,138.36,138.37,138.36,138.37
EURJPY,20050324,094000,138.36,138.36,138.35,138.36
EURJPY,20050324,094100,138.37,138.37,138.35,138.35
EURJPY,20050324,094200,138.35,138.35,138.35,138.35
EURJPY,20050324,094300,138.34,138.34,138.32,138.32
EURJPY,20050324,094400,138.31,138.31,138.30,138.30
EURJPY,20050324,094500,138.29,138.29,138.25,138.25
EURJPY,20050324,094600,138.26,138.26,138.23,138.24
EURJPY,20050324,094700,138.25,138.26,138.25,138.26
EURJPY,20050324,094800,138.27,138.27,138.27,138.27
EURJPY,20050324,094900,138.28,138.33,138.28,138.32
EURJPY,20050324,095000,138.31,138.31,138.30,138.31
EURJPY,20050324,095100,138.30,138.30,138.29,138.30
EURJPY,20050324,095200,138.31,138.34,138.31,138.33
EURJPY,20050324,095300,138.32,138.33,138.31,138.33
EURJPY,20050324,095400,138.34,138.37,138.34,138.36
EURJPY,20050324,095500,138.35,138.36,138.35,138.35
EURJPY,20050324,095600,138.34,138.35,138.34,138.34
EURJPY,20050324,095700,138.35,138.36,138.34,138.34
EURJPY,20050324,095800,138.35,138.36,138.35,138.36
EURJPY,20050324,095900,138.35,138.37,138.35,138.36
EURJPY,20050324,100000,138.37,138.38,138.37,138.38
EURJPY,20050324,100100,138.37,138.38,138.37,138.38
EURJPY,20050324,100200,138.37,138.37,138.35,138.36
EURJPY,20050324,100300,138.37,138.38,138.37,138.38
EURJPY,20050324,100400,138.37,138.39,138.37,138.39
EURJPY,20050324,100500,138.38,138.39,138.38,138.39
EURJPY,20050324,100600,138.38,138.40,138.37,138.38
EURJPY,20050324,100700,138.39,138.40,138.38,138.40
EURJPY,20050324,100800,138.41,138.42,138.41,138.42
EURJPY,20050324,100900,138.43,138.47,138.43,138.47
EURJPY,20050324,101000,138.47,138.47,138.43,138.43
EURJPY,20050324,101100,138.44,138.44,138.42,138.43
EURJPY,20050324,101200,138.42,138.43,138.42,138.43
EURJPY,20050324,101300,138.44,138.44,138.42,138.42
EURJPY,20050324,101400,138.41,138.42,138.41,138.41
EURJPY,20050324,101500,138.40,138.40,138.39,138.40
EURJPY,20050324,101600,138.40,138.40,138.40,138.40
EURJPY,20050324,101700,138.39,138.39,138.37,138.37
EURJPY,20050324,101800,138.38,138.38,138.37,138.37
EURJPY,20050324,101900,138.36,138.38,138.36,138.38
EURJPY,20050324,102000,138.39,138.40,138.38,138.39
EURJPY,20050324,102100,138.38,138.42,138.38,138.42
EURJPY,20050324,102200,138.41,138.44,138.41,138.43
EURJPY,20050324,102300,138.44,138.45,138.42,138.45
EURJPY,20050324,102400,138.46,138.46,138.44,138.45
EURJPY,20050324,102500,138.46,138.46,138.45,138.45
EURJPY,20050324,102600,138.44,138.46,138.43,138.46
EURJPY,20050324,102700,138.47,138.47,138.46,138.46
EURJPY,20050324,102800,138.46,138.46,138.45,138.46
EURJPY,20050324,102900,138.45,138.47,138.43,138.47
EURJPY,20050324,103000,138.48,138.52,138.47,138.52
EURJPY,20050324,103100,138.51,138.51,138.50,138.51
EURJPY,20050324,103200,138.50,138.50,138.49,138.50
EURJPY,20050324,103300,138.49,138.50,138.48,138.48
EURJPY,20050324,103400,138.48,138.48,138.47,138.48
EURJPY,20050324,103500,138.47,138.47,138.45,138.47
EURJPY,20050324,103600,138.48,138.50,138.48,138.48
EURJPY,20050324,103700,138.49,138.51,138.49,138.49
EURJPY,20050324,103800,138.48,138.48,138.43,138.43
EURJPY,20050324,103900,138.44,138.45,138.43,138.43
EURJPY,20050324,104000,138.44,138.45,138.40,138.42
EURJPY,20050324,104100,138.41,138.41,138.38,138.39
EURJPY,20050324,104200,138.40,138.41,138.40,138.40
EURJPY,20050324,104300,138.39,138.40,138.38,138.38
EURJPY,20050324,104400,138.37,138.38,138.36,138.37
EURJPY,20050324,104500,138.38,138.39,138.38,138.39
EURJPY,20050324,104600,138.38,138.40,138.38,138.40
EURJPY,20050324,104700,138.39,138.39,138.35,138.35
EURJPY,20050324,104800,138.34,138.34,138.32,138.34
EURJPY,20050324,104900,138.32,138.34,138.32,138.33
EURJPY,20050324,105000,138.32,138.32,138.29,138.29
EURJPY,20050324,105100,138.28,138.28,138.26,138.27
EURJPY,20050324,105200,138.26,138.26,138.24,138.25
EURJPY,20050324,105300,138.26,138.26,138.24,138.25
EURJPY,20050324,105400,138.26,138.26,138.24,138.26
EURJPY,20050324,105500,138.27,138.27,138.26,138.26
EURJPY,20050324,105600,138.27,138.30,138.27,138.30
EURJPY,20050324,105700,138.31,138.31,138.29,138.30
EURJPY,20050324,105800,138.29,138.29,138.23,138.23
EURJPY,20050324,105900,138.24,138.24,138.22,138.22
EURJPY,20050324,110000,138.21,138.25,138.21,138.23
EURJPY,20050324,110100,138.24,138.24,138.22,138.22
EURJPY,20050324,110200,138.21,138.23,138.21,138.22
EURJPY,20050324,110300,138.23,138.24,138.23,138.24
EURJPY,20050324,110400,138.23,138.23,138.22,138.22
EURJPY,20050324,110500,138.22,138.25,138.22,138.25
EURJPY,20050324,110600,138.26,138.27,138.24,138.24
EURJPY,20050324,110700,138.23,138.23,138.20,138.20
EURJPY,20050324,110800,138.19,138.21,138.19,138.20
EURJPY,20050324,110900,138.19,138.19,138.15,138.15
EURJPY,20050324,111000,138.16,138.17,138.16,138.16
EURJPY,20050324,111100,138.15,138.17,138.14,138.14
EURJPY,20050324,111200,138.15,138.16,138.15,138.15
EURJPY,20050324,111300,138.16,138.17,138.15,138.15
EURJPY,20050324,111400,138.14,138.17,138.13,138.14
EURJPY,20050324,111500,138.13,138.13,138.12,138.12
EURJPY,20050324,111600,138.11,138.11,138.08,138.08
EURJPY,20050324,111700,138.09,138.09,138.08,138.08
EURJPY,20050324,111800,138.09,138.10,138.07,138.09
EURJPY,20050324,111900,138.10,138.12,138.09,138.12
EURJPY,20050324,112000,138.11,138.12,138.11,138.11
EURJPY,20050324,112100,138.10,138.11,138.10,138.11
EURJPY,20050324,112200,138.12,138.12,138.09,138.09
EURJPY,20050324,112300,138.10,138.11,138.10,138.11
EURJPY,20050324,112400,138.12,138.14,138.12,138.13
EURJPY,20050324,112500,138.14,138.15,138.13,138.15
EURJPY,20050324,112600,138.16,138.16,138.11,138.11
EURJPY,20050324,112700,138.10,138.11,138.09,138.11
EURJPY,20050324,112800,138.12,138.12,138.10,138.12
EURJPY,20050324,112900,138.11,138.11,138.11,138.11
EURJPY,20050324,113000,138.12,138.13,138.11,138.11
EURJPY,20050324,113100,138.12,138.12,138.08,138.09
EURJPY,20050324,113200,138.08,138.10,138.08,138.10
EURJPY,20050324,113300,138.09,138.09,138.07,138.07
EURJPY,20050324,113400,138.06,138.08,138.06,138.08
EURJPY,20050324,113500,138.07,138.09,138.07,138.09
EURJPY,20050324,113600,138.10,138.12,138.10,138.10
EURJPY,20050324,113700,138.11,138.12,138.11,138.12
EURJPY,20050324,113800,138.13,138.17,138.13,138.16
EURJPY,20050324,113900,138.17,138.17,138.15,138.17
EURJPY,20050324,114000,138.16,138.16,138.15,138.15
EURJPY,20050324,114100,138.16,138.16,138.15,138.15
EURJPY,20050324,114200,138.17,138.17,138.15,138.15
EURJPY,20050324,114300,138.14,138.16,138.14,138.16
EURJPY,20050324,114400,138.17,138.18,138.17,138.18
EURJPY,20050324,114500,138.17,138.19,138.17,138.18
EURJPY,20050324,114600,138.19,138.20,138.16,138.20
EURJPY,20050324,114700,138.19,138.23,138.19,138.21
EURJPY,20050324,114800,138.22,138.23,138.21,138.23
EURJPY,20050324,114900,138.24,138.25,138.24,138.25
EURJPY,20050324,115000,138.24,138.25,138.24,138.25
EURJPY,20050324,115100,138.24,138.25,138.22,138.22
EURJPY,20050324,115200,138.21,138.22,138.21,138.21
EURJPY,20050324,115300,138.22,138.22,138.21,138.22
EURJPY,20050324,115400,138.21,138.21,138.20,138.20
EURJPY,20050324,115500,138.21,138.21,138.20,138.20
EURJPY,20050324,115600,138.21,138.25,138.21,138.24
EURJPY,20050324,115700,138.25,138.25,138.24,138.24
EURJPY,20050324,115800,138.25,138.28,138.25,138.28
EURJPY,20050324,115900,138.27,138.28,138.26,138.27
EURJPY,20050324,120000,138.26,138.29,138.26,138.28
EURJPY,20050324,120100,138.27,138.29,138.27,138.27
EURJPY,20050324,120200,138.26,138.26,138.25,138.26
EURJPY,20050324,120300,138.25,138.27,138.25,138.27
EURJPY,20050324,120400,138.26,138.26,138.21,138.21
EURJPY,20050324,120500,138.22,138.22,138.21,138.22
EURJPY,20050324,120600,138.22,138.22,138.21,138.21
EURJPY,20050324,120700,138.20,138.21,138.20,138.20
EURJPY,20050324,120800,138.21,138.21,138.19,138.21
EURJPY,20050324,120900,138.22,138.22,138.20,138.20
EURJPY,20050324,121000,138.21,138.21,138.19,138.20
EURJPY,20050324,121100,138.21,138.22,138.21,138.21
EURJPY,20050324,121200,138.20,138.22,138.19,138.22
EURJPY,20050324,121300,138.21,138.21,138.18,138.18
EURJPY,20050324,121400,138.17,138.20,138.17,138.20
EURJPY,20050324,121500,138.21,138.23,138.20,138.20
EURJPY,20050324,121600,138.21,138.24,138.21,138.24
EURJPY,20050324,121700,138.23,138.24,138.23,138.24
EURJPY,20050324,121800,138.25,138.26,138.23,138.24
EURJPY,20050324,121900,138.25,138.28,138.24,138.27
EURJPY,20050324,122000,138.26,138.26,138.25,138.26
EURJPY,20050324,122100,138.27,138.27,138.27,138.27
EURJPY,20050324,122200,138.27,138.28,138.27,138.28
EURJPY,20050324,122300,138.27,138.28,138.26,138.28
EURJPY,20050324,122400,138.29,138.30,138.28,138.28
EURJPY,20050324,122500,138.29,138.29,138.27,138.27
EURJPY,20050324,122600,138.26,138.26,138.24,138.24
EURJPY,20050324,122700,138.23,138.23,138.23,138.23
EURJPY,20050324,122800,138.23,138.25,138.23,138.25
EURJPY,20050324,122900,138.26,138.26,138.23,138.23
EURJPY,20050324,123000,138.24,138.24,138.22,138.22
EURJPY,20050324,123100,138.23,138.23,138.21,138.21
EURJPY,20050324,123200,138.20,138.21,138.19,138.21
EURJPY,20050324,123300,138.22,138.23,138.21,138.23
EURJPY,20050324,123400,138.24,138.24,138.23,138.23
EURJPY,20050324,123500,138.23,138.23,138.22,138.22
EURJPY,20050324,123600,138.21,138.21,138.18,138.18
EURJPY,20050324,123700,138.19,138.20,138.18,138.19
EURJPY,20050324,123800,138.18,138.18,138.17,138.18
EURJPY,20050324,123900,138.17,138.17,138.15,138.15
EURJPY,20050324,124000,138.16,138.16,138.13,138.13
EURJPY,20050324,124100,138.12,138.12,138.09,138.09
EURJPY,20050324,124200,138.08,138.09,138.08,138.09
EURJPY,20050324,124300,138.10,138.12,138.10,138.11
EURJPY,20050324,124400,138.12,138.15,138.11,138.15
EURJPY,20050324,124500,138.16,138.16,138.15,138.15
EURJPY,20050324,124600,138.15,138.15,138.13,138.14
EURJPY,20050324,124700,138.13,138.13,138.11,138.12
EURJPY,20050324,124800,138.11,138.12,138.10,138.10
EURJPY,20050324,124900,138.11,138.13,138.11,138.12
EURJPY,20050324,125000,138.11,138.11,138.10,138.11
EURJPY,20050324,125100,138.10,138.10,138.08,138.08
EURJPY,20050324,125200,138.09,138.10,138.06,138.07
EURJPY,20050324,125300,138.08,138.09,138.07,138.07
EURJPY,20050324,125400,138.06,138.09,138.06,138.09
EURJPY,20050324,125500,138.10,138.12,138.10,138.10
EURJPY,20050324,125600,138.10,138.10,138.10,138.10
EURJPY,20050324,125700,138.09,138.10,138.09,138.10
EURJPY,20050324,125800,138.09,138.11,138.09,138.10
EURJPY,20050324,125900,138.09,138.10,138.09,138.10
EURJPY,20050324,130000,138.09,138.09,138.09,138.09
EURJPY,20050324,130100,138.10,138.10,138.10,138.10
EURJPY,20050324,130200,138.11,138.12,138.11,138.11
EURJPY,20050324,130300,138.12,138.14,138.12,138.14
EURJPY,20050324,130400,138.13,138.15,138.13,138.14
EURJPY,20050324,130500,138.15,138.15,138.13,138.13
EURJPY,20050324,130600,138.14,138.15,138.14,138.15
EURJPY,20050324,130700,138.16,138.16,138.14,138.14
EURJPY,20050324,130800,138.13,138.13,138.11,138.11
EURJPY,20050324,130900,138.12,138.14,138.12,138.14
EURJPY,20050324,131000,138.15,138.16,138.15,138.16
EURJPY,20050324,131100,138.15,138.17,138.15,138.17
EURJPY,20050324,131200,138.16,138.16,138.15,138.16
EURJPY,20050324,131300,138.16,138.17,138.16,138.17
EURJPY,20050324,131400,138.18,138.18,138.16,138.17
EURJPY,20050324,131500,138.18,138.18,138.16,138.16
EURJPY,20050324,131600,138.16,138.16,138.16,138.16
EURJPY,20050324,131700,138.17,138.18,138.17,138.18
EURJPY,20050324,131800,138.19,138.19,138.17,138.17
EURJPY,20050324,131900,138.18,138.18,138.16,138.16
EURJPY,20050324,132000,138.15,138.18,138.15,138.18
EURJPY,20050324,132100,138.17,138.18,138.16,138.18
EURJPY,20050324,132200,138.17,138.17,138.15,138.15
EURJPY,20050324,132300,138.16,138.18,138.16,138.17
EURJPY,20050324,132400,138.18,138.19,138.18,138.18
EURJPY,20050324,132500,138.17,138.21,138.17,138.20
EURJPY,20050324,132600,138.21,138.21,138.18,138.20
EURJPY,20050324,132700,138.19,138.19,138.17,138.17
EURJPY,20050324,132800,138.17,138.19,138.17,138.19
EURJPY,20050324,132900,138.18,138.19,138.15,138.16
EURJPY,20050324,133000,138.15,138.15,138.13,138.15
EURJPY,20050324,133100,138.14,138.15,138.14,138.15
EURJPY,20050324,133200,138.14,138.15,138.14,138.15
EURJPY,20050324,133300,138.15,138.15,138.14,138.14
EURJPY,20050324,133400,138.15,138.15,138.14,138.14
EURJPY,20050324,133500,138.13,138.13,138.11,138.11
EURJPY,20050324,133600,138.12,138.12,138.11,138.12
EURJPY,20050324,133700,138.13,138.16,138.13,138.16
EURJPY,20050324,133800,138.15,138.15,138.12,138.12
EURJPY,20050324,133900,138.13,138.14,138.12,138.12
EURJPY,20050324,134000,138.11,138.13,138.11,138.13
EURJPY,20050324,134100,138.14,138.16,138.14,138.15
EURJPY,20050324,134200,138.16,138.17,138.16,138.16
EURJPY,20050324,134300,138.17,138.17,138.16,138.16
EURJPY,20050324,134400,138.15,138.15,138.14,138.15
EURJPY,20050324,134500,138.14,138.15,138.14,138.15
EURJPY,20050324,134600,138.16,138.16,138.15,138.15
EURJPY,20050324,134700,138.15,138.15,138.15,138.15
EURJPY,20050324,134800,138.15,138.17,138.15,138.16
EURJPY,20050324,134900,138.17,138.17,138.15,138.16
EURJPY,20050324,135000,138.15,138.15,138.14,138.14
EURJPY,20050324,135100,138.15,138.15,138.13,138.13
EURJPY,20050324,135200,138.14,138.14,138.12,138.13
EURJPY,20050324,135300,138.14,138.14,138.12,138.12
EURJPY,20050324,135400,138.11,138.11,138.10,138.10
EURJPY,20050324,135500,138.09,138.11,138.08,138.11
EURJPY,20050324,135600,138.12,138.12,138.11,138.12
EURJPY,20050324,135700,138.11,138.11,138.10,138.11
EURJPY,20050324,135800,138.12,138.15,138.12,138.14
EURJPY,20050324,135900,138.15,138.15,138.12,138.14
EURJPY,20050324,140000,138.15,138.15,138.13,138.13
EURJPY,20050324,140100,138.14,138.15,138.11,138.11
EURJPY,20050324,140200,138.10,138.11,138.10,138.11
EURJPY,20050324,140300,138.10,138.10,138.08,138.09
EURJPY,20050324,140400,138.08,138.08,138.07,138.08
EURJPY,20050324,140500,138.09,138.10,138.08,138.09
EURJPY,20050324,140600,138.10,138.10,138.08,138.09
EURJPY,20050324,140700,138.08,138.09,138.07,138.07
EURJPY,20050324,140800,138.06,138.08,138.05,138.05
EURJPY,20050324,140900,138.06,138.08,138.05,138.08
EURJPY,20050324,141000,138.07,138.07,138.04,138.04
EURJPY,20050324,141100,138.05,138.05,138.03,138.04
EURJPY,20050324,141200,138.03,138.04,138.02,138.03
EURJPY,20050324,141300,138.04,138.08,138.04,138.08
EURJPY,20050324,141400,138.09,138.11,138.08,138.08
EURJPY,20050324,141500,138.07,138.10,138.07,138.10
EURJPY,20050324,141600,138.11,138.12,138.08,138.08
EURJPY,20050324,141700,138.09,138.09,138.07,138.07
EURJPY,20050324,141800,138.06,138.06,138.05,138.05
EURJPY,20050324,141900,138.05,138.09,138.05,138.09
EURJPY,20050324,142000,138.08,138.09,138.07,138.09
EURJPY,20050324,142100,138.10,138.10,138.08,138.09
EURJPY,20050324,142200,138.08,138.08,138.07,138.07
EURJPY,20050324,142300,138.06,138.06,138.05,138.05
EURJPY,20050324,142400,138.04,138.04,138.02,138.02
EURJPY,20050324,142500,138.03,138.05,138.03,138.04
EURJPY,20050324,142600,138.04,138.06,138.04,138.06
EURJPY,20050324,142700,138.06,138.07,138.06,138.07
EURJPY,20050324,142800,138.06,138.07,138.06,138.07
EURJPY,20050324,142900,138.06,138.06,138.05,138.06
EURJPY,20050324,143000,138.05,138.05,138.03,138.05
EURJPY,20050324,143100,138.04,138.06,138.03,138.05
EURJPY,20050324,143200,138.06,138.08,138.01,138.03
EURJPY,20050324,143300,138.00,138.00,137.92,137.92
EURJPY,20050324,143400,137.90,137.90,137.87,137.90
EURJPY,20050324,143500,137.91,137.96,137.90,137.96
EURJPY,20050324,143600,137.99,137.99,137.96,137.96
EURJPY,20050324,143700,137.97,138.00,137.97,137.99
EURJPY,20050324,143800,137.98,137.98,137.96,137.96
EURJPY,20050324,143900,137.97,137.97,137.95,137.96
EURJPY,20050324,144000,137.97,138.06,137.97,138.06
EURJPY,20050324,144100,138.07,138.08,138.05,138.05
EURJPY,20050324,144200,138.06,138.07,138.05,138.07
EURJPY,20050324,144300,138.06,138.06,138.03,138.04
EURJPY,20050324,144400,138.05,138.08,138.05,138.08
EURJPY,20050324,144500,138.07,138.12,138.07,138.12
EURJPY,20050324,144600,138.13,138.14,138.12,138.13
EURJPY,20050324,144700,138.12,138.12,138.10,138.11
EURJPY,20050324,144800,138.10,138.11,138.10,138.10
EURJPY,20050324,144900,138.09,138.09,138.06,138.07
EURJPY,20050324,145000,138.08,138.11,138.08,138.11
EURJPY,20050324,145100,138.10,138.12,138.10,138.11
EURJPY,20050324,145200,138.10,138.10,138.05,138.05
EURJPY,20050324,145300,138.04,138.05,138.02,138.03
EURJPY,20050324,145400,138.02,138.03,138.01,138.03
EURJPY,20050324,145500,138.02,138.04,138.02,138.03
EURJPY,20050324,145600,138.04,138.06,138.03,138.05
EURJPY,20050324,145700,138.06,138.10,138.06,138.10
EURJPY,20050324,145800,138.11,138.11,138.09,138.09
EURJPY,20050324,145900,138.10,138.12,138.10,138.11
EURJPY,20050324,150000,138.12,138.14,138.12,138.14
EURJPY,20050324,150100,138.13,138.15,138.12,138.15
EURJPY,20050324,150200,138.14,138.14,138.11,138.12
EURJPY,20050324,150300,138.11,138.12,138.10,138.12
EURJPY,20050324,150400,138.11,138.14,138.11,138.13
EURJPY,20050324,150500,138.12,138.12,138.09,138.09
EURJPY,20050324,150600,138.08,138.08,138.04,138.04
EURJPY,20050324,150700,138.05,138.05,138.03,138.03
EURJPY,20050324,150800,138.04,138.04,138.03,138.03
EURJPY,20050324,150900,138.02,138.05,138.02,138.05
EURJPY,20050324,151000,138.06,138.08,138.06,138.08
EURJPY,20050324,151100,138.07,138.10,138.07,138.09
EURJPY,20050324,151200,138.08,138.08,138.05,138.05
EURJPY,20050324,151300,138.04,138.06,138.03,138.03
EURJPY,20050324,151400,138.02,138.03,138.01,138.01
EURJPY,20050324,151500,138.00,138.00,137.99,138.00
EURJPY,20050324,151600,138.01,138.03,138.01,138.03
EURJPY,20050324,151700,138.02,138.02,138.00,138.02
EURJPY,20050324,151800,138.01,138.02,137.99,137.99
EURJPY,20050324,151900,138.00,138.01,137.99,138.01
EURJPY,20050324,152000,138.00,138.01,138.00,138.00
EURJPY,20050324,152100,137.99,137.99,137.98,137.99
EURJPY,20050324,152200,137.98,137.99,137.98,137.99
EURJPY,20050324,152300,137.98,138.02,137.98,138.00
EURJPY,20050324,152400,137.99,137.99,137.99,137.99
EURJPY,20050324,152500,138.00,138.00,138.00,138.00
EURJPY,20050324,152600,138.00,138.01,137.99,138.01
EURJPY,20050324,152700,138.00,138.01,137.98,137.98
EURJPY,20050324,152800,137.99,137.99,137.95,137.95
EURJPY,20050324,152900,137.94,137.94,137.92,137.93
EURJPY,20050324,153000,137.94,137.95,137.93,137.94
EURJPY,20050324,153100,137.93,137.93,137.92,137.93
EURJPY,20050324,153200,137.94,137.94,137.91,137.92
EURJPY,20050324,153300,137.93,137.96,137.92,137.96
EURJPY,20050324,153400,137.97,137.99,137.97,137.99
EURJPY,20050324,153500,138.00,138.02,138.00,138.01
EURJPY,20050324,153600,138.00,138.00,137.99,137.99
EURJPY,20050324,153700,137.98,137.98,137.96,137.96
EURJPY,20050324,153800,137.97,137.97,137.95,137.97
EURJPY,20050324,153900,137.96,137.96,137.95,137.96
EURJPY,20050324,154000,137.97,137.98,137.97,137.97
EURJPY,20050324,154100,137.98,137.99,137.97,137.98
EURJPY,20050324,154200,137.99,137.99,137.97,137.99
EURJPY,20050324,154300,137.98,137.98,137.97,137.97
EURJPY,20050324,154400,137.96,137.97,137.94,137.95
EURJPY,20050324,154500,137.96,137.97,137.96,137.96
EURJPY,20050324,154600,137.97,137.98,137.96,137.96
EURJPY,20050324,154700,137.95,137.98,137.94,137.98
EURJPY,20050324,154800,137.99,138.00,137.99,138.00
EURJPY,20050324,154900,137.99,137.99,137.98,137.99
EURJPY,20050324,155000,138.00,138.00,137.98,137.98
EURJPY,20050324,155100,137.98,137.99,137.98,137.99
EURJPY,20050324,155200,137.99,137.99,137.99,137.99
EURJPY,20050324,155300,137.98,137.98,137.97,137.98
EURJPY,20050324,155400,137.99,138.02,137.99,138.02
EURJPY,20050324,155500,138.03,138.03,138.01,138.03
EURJPY,20050324,155600,138.02,138.02,138.02,138.02
EURJPY,20050324,155700,138.01,138.01,137.98,137.98
EURJPY,20050324,155800,137.99,138.00,137.98,138.00
EURJPY,20050324,155900,138.01,138.01,138.00,138.01
EURJPY,20050324,160000,138.00,138.01,137.98,137.98
EURJPY,20050324,160100,137.99,138.01,137.99,138.00
EURJPY,20050324,160200,138.01,138.02,137.99,138.01
EURJPY,20050324,160300,138.02,138.02,138.01,138.01
EURJPY,20050324,160400,138.00,138.02,138.00,138.02
EURJPY,20050324,160500,138.03,138.03,138.02,138.03
EURJPY,20050324,160600,138.04,138.04,138.00,138.00
EURJPY,20050324,160700,138.01,138.02,138.00,138.02
EURJPY,20050324,160800,138.03,138.03,138.01,138.02
EURJPY,20050324,160900,138.02,138.02,138.01,138.01
EURJPY,20050324,161000,138.02,138.02,137.97,137.97
EURJPY,20050324,161100,137.98,137.98,137.94,137.96
EURJPY,20050324,161200,137.95,137.99,137.95,137.99
EURJPY,20050324,161300,138.00,138.01,138.00,138.00
EURJPY,20050324,161400,137.99,138.01,137.99,138.00
EURJPY,20050324,161500,138.01,138.02,137.98,137.99
EURJPY,20050324,161600,138.00,138.04,138.00,138.04
EURJPY,20050324,161700,138.05,138.07,138.04,138.04
EURJPY,20050324,161800,138.03,138.03,138.01,138.01
EURJPY,20050324,161900,138.00,138.01,137.97,137.97
EURJPY,20050324,162000,137.96,137.96,137.95,137.96
EURJPY,20050324,162100,137.95,137.96,137.93,137.93
EURJPY,20050324,162200,137.92,137.92,137.87,137.91
EURJPY,20050324,162300,137.92,137.97,137.92,137.92
EURJPY,20050324,162400,137.91,137.92,137.91,137.91
EURJPY,20050324,162500,137.92,137.94,137.92,137.93
EURJPY,20050324,162600,137.94,137.97,137.94,137.97
EURJPY,20050324,162700,137.98,137.98,137.94,137.94
EURJPY,20050324,162800,137.93,137.94,137.93,137.93
EURJPY,20050324,162900,137.92,137.95,137.91,137.95
EURJPY,20050324,163000,137.96,137.99,137.96,137.99
EURJPY,20050324,163100,138.00,138.01,138.00,138.01
EURJPY,20050324,163200,138.00,138.00,137.97,137.97
EURJPY,20050324,163300,137.98,138.01,137.98,138.01
EURJPY,20050324,163400,138.00,138.01,137.99,137.99
EURJPY,20050324,163500,137.98,137.99,137.98,137.99
EURJPY,20050324,163600,137.98,138.02,137.98,138.02
EURJPY,20050324,163700,138.01,138.04,137.99,138.04
EURJPY,20050324,163800,138.05,138.06,138.02,138.03
EURJPY,20050324,163900,138.04,138.05,138.04,138.04
EURJPY,20050324,164000,138.04,138.04,138.02,138.03
EURJPY,20050324,164100,138.02,138.03,138.01,138.02
EURJPY,20050324,164200,138.01,138.02,137.99,138.00
EURJPY,20050324,164300,138.01,138.02,138.01,138.01
EURJPY,20050324,164400,138.02,138.02,138.01,138.01
EURJPY,20050324,164500,138.00,138.01,137.99,137.99
EURJPY,20050324,164600,138.00,138.00,137.99,138.00
EURJPY,20050324,164700,138.01,138.01,138.00,138.00
EURJPY,20050324,164800,137.99,138.00,137.99,138.00
EURJPY,20050324,164900,137.99,138.00,137.98,137.99
EURJPY,20050324,165000,137.98,137.98,137.97,137.97
EURJPY,20050324,165100,137.96,137.97,137.95,137.96
EURJPY,20050324,165200,137.97,138.00,137.97,137.99
EURJPY,20050324,165300,138.00,138.00,137.96,137.98
EURJPY,20050324,165400,137.97,138.00,137.97,137.97
EURJPY,20050324,165500,137.96,137.96,137.93,137.94
EURJPY,20050324,165600,137.93,137.94,137.92,137.93
EURJPY,20050324,165700,137.92,137.93,137.91,137.93
EURJPY,20050324,165800,137.92,137.93,137.92,137.93
EURJPY,20050324,165900,137.92,137.92,137.90,137.90
EURJPY,20050324,170000,137.91,137.93,137.88,137.88
EURJPY,20050324,170100,137.89,137.89,137.84,137.84
EURJPY,20050324,170200,137.85,137.87,137.84,137.87
EURJPY,20050324,170300,137.86,137.90,137.86,137.90
EURJPY,20050324,170400,137.91,137.94,137.91,137.93
EURJPY,20050324,170500,137.94,137.94,137.91,137.91
EURJPY,20050324,170600,137.92,137.92,137.91,137.91
EURJPY,20050324,170700,137.90,137.90,137.84,137.85
EURJPY,20050324,170800,137.86,137.87,137.86,137.86
EURJPY,20050324,170900,137.87,137.88,137.85,137.86
EURJPY,20050324,171000,137.85,137.86,137.83,137.83
EURJPY,20050324,171100,137.82,137.84,137.82,137.84
EURJPY,20050324,171200,137.83,137.85,137.83,137.84
EURJPY,20050324,171300,137.83,137.84,137.83,137.83
EURJPY,20050324,171400,137.84,137.86,137.83,137.85
EURJPY,20050324,171500,137.86,137.88,137.85,137.85
EURJPY,20050324,171600,137.84,137.84,137.82,137.84
EURJPY,20050324,171700,137.83,137.83,137.82,137.83
EURJPY,20050324,171800,137.82,137.83,137.82,137.83
EURJPY,20050324,171900,137.82,137.82,137.80,137.80
EURJPY,20050324,172000,137.81,137.81,137.79,137.79
EURJPY,20050324,172100,137.80,137.80,137.78,137.79
EURJPY,20050324,172200,137.80,137.81,137.79,137.80
EURJPY,20050324,172300,137.81,137.81,137.78,137.78
EURJPY,20050324,172400,137.77,137.78,137.74,137.76
EURJPY,20050324,172500,137.75,137.76,137.74,137.76
EURJPY,20050324,172600,137.75,137.76,137.72,137.74
EURJPY,20050324,172700,137.75,137.76,137.75,137.75
EURJPY,20050324,172800,137.76,137.76,137.75,137.75
EURJPY,20050324,172900,137.74,137.75,137.73,137.74
EURJPY,20050324,173000,137.73,137.74,137.71,137.71
EURJPY,20050324,173100,137.72,137.73,137.71,137.71
EURJPY,20050324,173200,137.70,137.73,137.70,137.73
EURJPY,20050324,173300,137.74,137.74,137.71,137.72
EURJPY,20050324,173400,137.73,137.76,137.73,137.76
EURJPY,20050324,173500,137.75,137.75,137.72,137.72
EURJPY,20050324,173600,137.73,137.73,137.69,137.71
EURJPY,20050324,173700,137.70,137.71,137.70,137.70
EURJPY,20050324,173800,137.69,137.69,137.63,137.64
EURJPY,20050324,173900,137.65,137.69,137.65,137.69
EURJPY,20050324,174000,137.68,137.73,137.68,137.73
EURJPY,20050324,174100,137.74,137.74,137.71,137.71
EURJPY,20050324,174200,137.72,137.74,137.72,137.74
EURJPY,20050324,174300,137.75,137.75,137.71,137.71
EURJPY,20050324,174400,137.72,137.72,137.70,137.71
EURJPY,20050324,174500,137.70,137.73,137.70,137.73
EURJPY,20050324,174600,137.72,137.74,137.71,137.74
EURJPY,20050324,174700,137.73,137.74,137.72,137.74
EURJPY,20050324,174800,137.75,137.76,137.73,137.75
EURJPY,20050324,174900,137.74,137.75,137.73,137.75
EURJPY,20050324,175000,137.74,137.75,137.74,137.75
EURJPY,20050324,175100,137.76,137.77,137.75,137.77
EURJPY,20050324,175200,137.78,137.79,137.78,137.78
EURJPY,20050324,175300,137.77,137.77,137.73,137.73
EURJPY,20050324,175400,137.72,137.72,137.68,137.69
EURJPY,20050324,175500,137.70,137.70,137.69,137.70
EURJPY,20050324,175600,137.69,137.69,137.68,137.68
EURJPY,20050324,175700,137.69,137.72,137.69,137.70
EURJPY,20050324,175800,137.69,137.69,137.68,137.68
EURJPY,20050324,175900,137.69,137.70,137.67,137.68
EURJPY,20050324,180000,137.67,137.67,137.65,137.65
EURJPY,20050324,180100,137.66,137.66,137.65,137.65
EURJPY,20050324,180200,137.66,137.66,137.61,137.62
EURJPY,20050324,180300,137.61,137.61,137.60,137.61
EURJPY,20050324,180400,137.62,137.62,137.56,137.58
EURJPY,20050324,180500,137.57,137.58,137.56,137.58
EURJPY,20050324,180600,137.57,137.58,137.56,137.58
EURJPY,20050324,180700,137.59,137.60,137.56,137.56
EURJPY,20050324,180800,137.55,137.56,137.54,137.55
EURJPY,20050324,180900,137.54,137.55,137.54,137.54
EURJPY,20050324,181000,137.55,137.58,137.55,137.58
EURJPY,20050324,181100,137.59,137.63,137.59,137.63
EURJPY,20050324,181200,137.62,137.65,137.62,137.65
EURJPY,20050324,181300,137.64,137.64,137.62,137.62
EURJPY,20050324,181400,137.61,137.62,137.59,137.62
EURJPY,20050324,181500,137.61,137.67,137.61,137.65
EURJPY,20050324,181600,137.66,137.67,137.63,137.63
EURJPY,20050324,181700,137.62,137.62,137.62,137.62
EURJPY,20050324,181800,137.63,137.65,137.62,137.65
EURJPY,20050324,181900,137.64,137.65,137.64,137.65
EURJPY,20050324,182000,137.66,137.68,137.66,137.68
EURJPY,20050324,182100,137.69,137.71,137.69,137.69
EURJPY,20050324,182200,137.68,137.70,137.68,137.70
EURJPY,20050324,182300,137.71,137.71,137.71,137.71
EURJPY,20050324,182400,137.71,137.72,137.71,137.72
EURJPY,20050324,182500,137.71,137.73,137.71,137.73
EURJPY,20050324,182600,137.72,137.74,137.72,137.72
EURJPY,20050324,182700,137.73,137.73,137.71,137.71
EURJPY,20050324,182800,137.70,137.71,137.70,137.70
EURJPY,20050324,182900,137.71,137.73,137.71,137.72
EURJPY,20050324,183000,137.73,137.73,137.72,137.73
EURJPY,20050324,183100,137.73,137.74,137.73,137.74
EURJPY,20050324,183200,137.73,137.73,137.73,137.73
EURJPY,20050324,183300,137.73,137.73,137.71,137.72
EURJPY,20050324,183400,137.71,137.72,137.71,137.72
EURJPY,20050324,183500,137.71,137.74,137.71,137.74
EURJPY,20050324,183600,137.73,137.73,137.73,137.73
EURJPY,20050324,183700,137.72,137.72,137.71,137.72
EURJPY,20050324,183800,137.71,137.73,137.71,137.73
EURJPY,20050324,183900,137.72,137.72,137.71,137.71
EURJPY,20050324,184000,137.70,137.74,137.70,137.74
EURJPY,20050324,184100,137.75,137.75,137.73,137.73
EURJPY,20050324,184200,137.72,137.73,137.71,137.73
EURJPY,20050324,184300,137.72,137.72,137.72,137.72
EURJPY,20050324,184400,137.72,137.74,137.72,137.74
EURJPY,20050324,184500,137.75,137.76,137.75,137.75
EURJPY,20050324,184600,137.74,137.74,137.74,137.74
EURJPY,20050324,184700,137.74,137.75,137.74,137.74
EURJPY,20050324,184800,137.73,137.74,137.72,137.74
EURJPY,20050324,184900,137.73,137.75,137.73,137.75
EURJPY,20050324,185000,137.74,137.74,137.74,137.74
EURJPY,20050324,185100,137.73,137.74,137.73,137.74
EURJPY,20050324,185200,137.73,137.74,137.72,137.74
EURJPY,20050324,185300,137.73,137.73,137.72,137.72
EURJPY,20050324,185400,137.71,137.72,137.71,137.72
EURJPY,20050324,185500,137.73,137.74,137.72,137.73
EURJPY,20050324,185600,137.74,137.76,137.71,137.71
EURJPY,20050324,185700,137.69,137.70,137.68,137.70
EURJPY,20050324,185800,137.71,137.72,137.71,137.71
EURJPY,20050324,185900,137.70,137.71,137.68,137.69
EURJPY,20050324,190000,137.70,137.71,137.68,137.68
EURJPY,20050324,190100,137.69,137.72,137.68,137.72
EURJPY,20050324,190200,137.73,137.73,137.71,137.73
EURJPY,20050324,190300,137.72,137.72,137.70,137.71
EURJPY,20050324,190400,137.70,137.70,137.69,137.69
EURJPY,20050324,190500,137.70,137.72,137.67,137.68
EURJPY,20050324,190600,137.67,137.68,137.66,137.68
EURJPY,20050324,190700,137.67,137.68,137.67,137.68
EURJPY,20050324,190800,137.69,137.69,137.69,137.69
EURJPY,20050324,190900,137.69,137.69,137.68,137.68
EURJPY,20050324,191000,137.69,137.71,137.69,137.71
EURJPY,20050324,191100,137.70,137.72,137.70,137.72
EURJPY,20050324,191200,137.71,137.72,137.71,137.71
EURJPY,20050324,191300,137.70,137.72,137.70,137.72
EURJPY,20050324,191400,137.73,137.73,137.71,137.71
EURJPY,20050324,191500,137.72,137.73,137.72,137.73
EURJPY,20050324,191600,137.72,137.73,137.72,137.73
EURJPY,20050324,191700,137.72,137.73,137.71,137.72
EURJPY,20050324,191800,137.71,137.71,137.70,137.70
EURJPY,20050324,191900,137.69,137.70,137.68,137.70
EURJPY,20050324,192000,137.69,137.69,137.68,137.68
EURJPY,20050324,192100,137.69,137.69,137.68,137.68
EURJPY,20050324,192200,137.69,137.70,137.68,137.68
EURJPY,20050324,192300,137.67,137.70,137.67,137.69
EURJPY,20050324,192400,137.70,137.70,137.67,137.68
EURJPY,20050324,192500,137.68,137.68,137.68,137.68
EURJPY,20050324,192600,137.69,137.70,137.68,137.68
EURJPY,20050324,192700,137.67,137.68,137.65,137.68
EURJPY,20050324,192800,137.69,137.73,137.69,137.73
EURJPY,20050324,192900,137.72,137.72,137.70,137.71
EURJPY,20050324,193000,137.72,137.72,137.71,137.71
EURJPY,20050324,193100,137.70,137.71,137.69,137.69
EURJPY,20050324,193200,137.70,137.71,137.70,137.71
EURJPY,20050324,193300,137.70,137.70,137.69,137.69
EURJPY,20050324,193400,137.70,137.70,137.69,137.69
EURJPY,20050324,193500,137.68,137.68,137.65,137.66
EURJPY,20050324,193600,137.67,137.67,137.65,137.65
EURJPY,20050324,193700,137.66,137.66,137.63,137.63
EURJPY,20050324,193800,137.64,137.64,137.63,137.64
EURJPY,20050324,193900,137.63,137.66,137.63,137.66
EURJPY,20050324,194000,137.67,137.68,137.64,137.64
EURJPY,20050324,194100,137.65,137.65,137.61,137.62
EURJPY,20050324,194200,137.64,137.65,137.64,137.65
EURJPY,20050324,194300,137.64,137.68,137.64,137.67
EURJPY,20050324,194400,137.66,137.67,137.65,137.67
EURJPY,20050324,194500,137.65,137.68,137.65,137.67
EURJPY,20050324,194600,137.66,137.66,137.64,137.65
EURJPY,20050324,194700,137.64,137.65,137.64,137.65
EURJPY,20050324,194800,137.65,137.65,137.64,137.64
EURJPY,20050324,194900,137.63,137.64,137.62,137.64
EURJPY,20050324,195000,137.64,137.64,137.64,137.64
EURJPY,20050324,195100,137.63,137.64,137.62,137.62
EURJPY,20050324,195200,137.61,137.62,137.61,137.62
EURJPY,20050324,195300,137.62,137.62,137.61,137.61
EURJPY,20050324,195400,137.60,137.62,137.60,137.60
EURJPY,20050324,195500,137.59,137.59,137.58,137.58
EURJPY,20050324,195600,137.59,137.59,137.57,137.57
EURJPY,20050324,195700,137.58,137.58,137.58,137.58
EURJPY,20050324,195800,137.59,137.61,137.59,137.60
EURJPY,20050324,195900,137.59,137.60,137.59,137.59
EURJPY,20050324,200000,137.60,137.60,137.57,137.58
EURJPY,20050324,200100,137.57,137.57,137.56,137.56
EURJPY,20050324,200200,137.55,137.57,137.54,137.55
EURJPY,20050324,200300,137.56,137.60,137.56,137.60
EURJPY,20050324,200400,137.61,137.64,137.61,137.64
EURJPY,20050324,200500,137.63,137.64,137.62,137.64
EURJPY,20050324,200600,137.62,137.63,137.61,137.62
EURJPY,20050324,200700,137.63,137.63,137.60,137.61
EURJPY,20050324,200800,137.60,137.61,137.60,137.61
EURJPY,20050324,200900,137.60,137.60,137.59,137.60
EURJPY,20050324,201000,137.61,137.61,137.61,137.61
EURJPY,20050324,201100,137.61,137.62,137.61,137.62
EURJPY,20050324,201200,137.62,137.64,137.62,137.63
EURJPY,20050324,201300,137.62,137.63,137.62,137.62
EURJPY,20050324,201400,137.62,137.64,137.62,137.64
EURJPY,20050324,201500,137.65,137.65,137.64,137.64
EURJPY,20050324,201600,137.64,137.64,137.64,137.64
EURJPY,20050324,201700,137.64,137.65,137.64,137.65
EURJPY,20050324,201800,137.64,137.65,137.64,137.65
EURJPY,20050324,201900,137.65,137.65,137.65,137.65
EURJPY,20050324,202000,137.64,137.65,137.63,137.65
EURJPY,20050324,202100,137.67,137.69,137.67,137.69
EURJPY,20050324,202200,137.68,137.68,137.67,137.67
EURJPY,20050324,202300,137.67,137.67,137.65,137.65
EURJPY,20050324,202400,137.64,137.65,137.63,137.63
EURJPY,20050324,202500,137.62,137.63,137.62,137.63
EURJPY,20050324,202600,137.64,137.65,137.64,137.65
EURJPY,20050324,202700,137.66,137.66,137.65,137.65
EURJPY,20050324,202800,137.67,137.67,137.63,137.63
EURJPY,20050324,202900,137.64,137.67,137.64,137.67
EURJPY,20050324,203000,137.68,137.68,137.68,137.68
EURJPY,20050324,203100,137.68,137.68,137.66,137.66
EURJPY,20050324,203200,137.67,137.68,137.67,137.68
EURJPY,20050324,203300,137.67,137.67,137.67,137.67
EURJPY,20050324,203400,137.68,137.68,137.68,137.68
EURJPY,20050324,203500,137.68,137.68,137.65,137.65
EURJPY,20050324,203600,137.64,137.64,137.61,137.62
EURJPY,20050324,203700,137.63,137.64,137.63,137.63
EURJPY,20050324,203800,137.63,137.65,137.63,137.65
EURJPY,20050324,203900,137.66,137.66,137.65,137.65
EURJPY,20050324,204000,137.66,137.66,137.66,137.66
EURJPY,20050324,204100,137.66,137.66,137.66,137.66
EURJPY,20050324,204200,137.66,137.66,137.64,137.64
EURJPY,20050324,204300,137.65,137.65,137.65,137.65
EURJPY,20050324,204400,137.65,137.65,137.65,137.65
EURJPY,20050324,204500,137.66,137.67,137.66,137.66
EURJPY,20050324,204600,137.67,137.67,137.66,137.66
EURJPY,20050324,204700,137.65,137.65,137.62,137.62
EURJPY,20050324,204800,137.63,137.68,137.63,137.68
EURJPY,20050324,204900,137.67,137.67,137.67,137.67
EURJPY,20050324,205000,137.67,137.67,137.66,137.66
EURJPY,20050324,205100,137.65,137.66,137.63,137.64
EURJPY,20050324,205200,137.65,137.65,137.65,137.65
EURJPY,20050324,205300,137.65,137.65,137.61,137.61
EURJPY,20050324,205400,137.62,137.63,137.62,137.62
EURJPY,20050324,205500,137.63,137.63,137.61,137.61
EURJPY,20050324,205600,137.60,137.64,137.60,137.64
EURJPY,20050324,205700,137.65,137.65,137.64,137.64
EURJPY,20050324,205800,137.65,137.65,137.62,137.62
EURJPY,20050324,205900,137.64,137.64,137.60,137.61
EURJPY,20050324,210000,137.62,137.63,137.61,137.62
EURJPY,20050324,210100,137.63,137.64,137.61,137.62
EURJPY,20050324,210200,137.61,137.61,137.60,137.60
EURJPY,20050324,210300,137.59,137.60,137.59,137.59
EURJPY,20050324,210400,137.59,137.59,137.59,137.59
EURJPY,20050324,210500,137.60,137.60,137.59,137.59
EURJPY,20050324,210600,137.59,137.60,137.59,137.59
EURJPY,20050324,210700,137.59,137.59,137.59,137.59
EURJPY,20050324,210800,137.58,137.59,137.58,137.58
EURJPY,20050324,210900,137.58,137.58,137.58,137.58
EURJPY,20050324,211000,137.58,137.59,137.58,137.59
EURJPY,20050324,211100,137.58,137.59,137.58,137.58
EURJPY,20050324,211200,137.59,137.59,137.58,137.58
EURJPY,20050324,211300,137.57,137.57,137.57,137.57
EURJPY,20050324,211400,137.56,137.57,137.56,137.57
EURJPY,20050324,211500,137.56,137.57,137.56,137.57
EURJPY,20050324,211600,137.56,137.57,137.56,137.57
EURJPY,20050324,211700,137.57,137.57,137.57,137.57
EURJPY,20050324,211800,137.57,137.58,137.57,137.58
EURJPY,20050324,211900,137.58,137.58,137.58,137.58
EURJPY,20050324,212000,137.58,137.58,137.58,137.58
EURJPY,20050324,212100,137.58,137.58,137.58,137.58
EURJPY,20050324,212200,137.58,137.58,137.58,137.58
EURJPY,20050324,212300,137.57,137.58,137.57,137.58
EURJPY,20050324,212400,137.57,137.57,137.55,137.56
EURJPY,20050324,212500,137.56,137.56,137.56,137.56
EURJPY,20050324,212600,137.57,137.57,137.57,137.57
EURJPY,20050324,212700,137.57,137.57,137.57,137.57
EURJPY,20050324,212800,137.58,137.58,137.58,137.58
EURJPY,20050324,212900,137.57,137.57,137.56,137.56
EURJPY,20050324,213000,137.55,137.56,137.55,137.56
EURJPY,20050324,213100,137.55,137.55,137.53,137.54
EURJPY,20050324,213200,137.55,137.56,137.55,137.56
EURJPY,20050324,213300,137.56,137.57,137.56,137.57
EURJPY,20050324,213400,137.56,137.57,137.56,137.57
EURJPY,20050324,213500,137.57,137.57,137.57,137.57
EURJPY,20050324,213600,137.58,137.58,137.58,137.58
EURJPY,20050324,213700,137.59,137.59,137.57,137.57
EURJPY,20050324,213800,137.56,137.57,137.56,137.56
EURJPY,20050324,213900,137.56,137.56,137.56,137.56
EURJPY,20050324,214000,137.57,137.57,137.57,137.57
EURJPY,20050324,214100,137.57,137.57,137.54,137.55
EURJPY,20050324,214200,137.55,137.55,137.55,137.55
EURJPY,20050324,214300,137.55,137.55,137.55,137.55
EURJPY,20050324,214400,137.54,137.55,137.53,137.55
EURJPY,20050324,214500,137.54,137.55,137.54,137.55
EURJPY,20050324,214600,137.55,137.55,137.55,137.55
EURJPY,20050324,214700,137.55,137.55,137.54,137.55
EURJPY,20050324,214800,137.54,137.55,137.54,137.55
EURJPY,20050324,214900,137.56,137.56,137.55,137.56
EURJPY,20050324,215000,137.56,137.56,137.56,137.56
EURJPY,20050324,215100,137.55,137.55,137.54,137.54
EURJPY,20050324,215200,137.53,137.55,137.53,137.55
EURJPY,20050324,215300,137.54,137.55,137.54,137.55
EURJPY,20050324,215400,137.56,137.56,137.56,137.56
EURJPY,20050324,215500,137.56,137.56,137.56,137.56
EURJPY,20050324,215600,137.56,137.56,137.56,137.56
EURJPY,20050324,215700,137.56,137.56,137.56,137.56
EURJPY,20050324,215800,137.56,137.56,137.56,137.56
EURJPY,20050324,215900,137.56,137.57,137.56,137.57
EURJPY,20050324,220000,137.56,137.56,137.56,137.56
EURJPY,20050324,220100,137.56,137.57,137.56,137.57
EURJPY,20050324,220200,137.56,137.56,137.55,137.56
EURJPY,20050324,220300,137.55,137.55,137.55,137.55
EURJPY,20050324,220400,137.55,137.56,137.55,137.56
EURJPY,20050324,220500,137.56,137.56,137.55,137.55
EURJPY,20050324,220600,137.55,137.55,137.55,137.55
EURJPY,20050324,220700,137.56,137.57,137.56,137.57
EURJPY,20050324,220800,137.58,137.59,137.58,137.59
EURJPY,20050324,220900,137.58,137.58,137.56,137.56
EURJPY,20050324,221000,137.55,137.57,137.55,137.57
EURJPY,20050324,221100,137.56,137.56,137.56,137.56
EURJPY,20050324,221200,137.56,137.57,137.56,137.57
EURJPY,20050324,221300,137.58,137.58,137.57,137.58
EURJPY,20050324,221400,137.58,137.58,137.58,137.58
EURJPY,20050324,221500,137.58,137.58,137.58,137.58
EURJPY,20050324,221600,137.58,137.58,137.58,137.58
EURJPY,20050324,221700,137.59,137.61,137.59,137.61
EURJPY,20050324,221800,137.61,137.61,137.61,137.61
EURJPY,20050324,221900,137.60,137.60,137.59,137.59
EURJPY,20050324,222000,137.59,137.59,137.59,137.59
EURJPY,20050324,222100,137.60,137.61,137.60,137.61
EURJPY,20050324,222200,137.62,137.62,137.59,137.59
EURJPY,20050324,222300,137.59,137.60,137.59,137.60
EURJPY,20050324,222400,137.59,137.59,137.59,137.59
EURJPY,20050324,222500,137.58,137.58,137.56,137.56
EURJPY,20050324,222600,137.56,137.56,137.56,137.56
EURJPY,20050324,222700,137.56,137.56,137.56,137.56
EURJPY,20050324,222800,137.56,137.56,137.56,137.56
EURJPY,20050324,222900,137.57,137.57,137.56,137.56
EURJPY,20050324,223000,137.57,137.57,137.54,137.54
EURJPY,20050324,223100,137.53,137.56,137.53,137.56
EURJPY,20050324,223200,137.56,137.56,137.56,137.56
EURJPY,20050324,223300,137.55,137.55,137.54,137.55
EURJPY,20050324,223400,137.54,137.55,137.54,137.54
EURJPY,20050324,223500,137.53,137.54,137.53,137.54
EURJPY,20050324,223600,137.54,137.54,137.54,137.54
EURJPY,20050324,223700,137.53,137.53,137.53,137.53
EURJPY,20050324,223800,137.53,137.53,137.51,137.52
EURJPY,20050324,223900,137.53,137.54,137.53,137.54
EURJPY,20050324,224000,137.54,137.54,137.54,137.54
EURJPY,20050324,224100,137.55,137.55,137.54,137.55
EURJPY,20050324,224200,137.55,137.55,137.55,137.55
EURJPY,20050324,224300,137.54,137.54,137.54,137.54
EURJPY,20050324,224400,137.53,137.53,137.53,137.53
EURJPY,20050324,224500,137.53,137.53,137.52,137.52
EURJPY,20050324,224600,137.53,137.53,137.53,137.53
EURJPY,20050324,224700,137.53,137.56,137.53,137.56
EURJPY,20050324,224800,137.56,137.56,137.56,137.56
EURJPY,20050324,224900,137.56,137.56,137.56,137.56
EURJPY,20050324,225000,137.56,137.56,137.56,137.56
EURJPY,20050324,225100,137.57,137.59,137.57,137.59
EURJPY,20050324,225200,137.60,137.63,137.60,137.63
EURJPY,20050324,225300,137.64,137.65,137.60,137.60
EURJPY,20050324,225400,137.61,137.62,137.61,137.62
EURJPY,20050324,225500,137.61,137.61,137.58,137.58
EURJPY,20050324,225600,137.58,137.58,137.58,137.58
EURJPY,20050324,225700,137.57,137.57,137.55,137.55
EURJPY,20050324,225800,137.54,137.55,137.54,137.54
EURJPY,20050324,225900,137.55,137.55,137.55,137.55
EURJPY,20050324,230000,137.55,137.55,137.55,137.55
EURJPY,20050324,230100,137.55,137.55,137.55,137.55
EURJPY,20050324,230200,137.55,137.55,137.55,137.55
EURJPY,20050324,230300,137.55,137.56,137.55,137.56
EURJPY,20050324,230400,137.57,137.57,137.57,137.57
EURJPY,20050324,230500,137.57,137.57,137.56,137.56
EURJPY,20050324,230600,137.56,137.56,137.56,137.56
EURJPY,20050324,230700,137.56,137.56,137.56,137.56
EURJPY,20050324,230800,137.57,137.57,137.57,137.57
EURJPY,20050324,230900,137.57,137.58,137.57,137.58
EURJPY,20050324,231000,137.57,137.57,137.57,137.57
EURJPY,20050324,231100,137.56,137.56,137.56,137.56
EURJPY,20050324,231200,137.56,137.57,137.56,137.57
EURJPY,20050324,231300,137.56,137.57,137.56,137.56
EURJPY,20050324,231400,137.55,137.55,137.55,137.55
EURJPY,20050324,231500,137.55,137.56,137.55,137.55
EURJPY,20050324,231600,137.54,137.55,137.54,137.55
EURJPY,20050324,231700,137.55,137.55,137.55,137.55
EURJPY,20050324,231800,137.54,137.55,137.54,137.55
EURJPY,20050324,231900,137.54,137.54,137.53,137.53
EURJPY,20050324,232000,137.54,137.54,137.53,137.53
EURJPY,20050324,232100,137.54,137.54,137.53,137.53
EURJPY,20050324,232200,137.52,137.52,137.52,137.52
EURJPY,20050324,232300,137.53,137.54,137.53,137.54
EURJPY,20050324,232400,137.54,137.55,137.54,137.55
EURJPY,20050324,232500,137.54,137.56,137.54,137.56
EURJPY,20050324,232600,137.55,137.57,137.55,137.57
EURJPY,20050324,232700,137.56,137.56,137.56,137.56
EURJPY,20050324,232800,137.56,137.56,137.56,137.56
EURJPY,20050324,232900,137.56,137.57,137.56,137.57
EURJPY,20050324,233000,137.57,137.57,137.57,137.57
EURJPY,20050324,233100,137.57,137.57,137.57,137.57
EURJPY,20050324,233200,137.57,137.58,137.57,137.58
EURJPY,20050324,233300,137.58,137.58,137.58,137.58
EURJPY,20050324,233400,137.58,137.58,137.58,137.58
EURJPY,20050324,233500,137.57,137.57,137.57,137.57
EURJPY,20050324,233600,137.57,137.58,137.57,137.58
EURJPY,20050324,233700,137.59,137.62,137.59,137.62
EURJPY,20050324,233800,137.63,137.64,137.63,137.64
EURJPY,20050324,233900,137.64,137.64,137.64,137.64
EURJPY,20050324,234000,137.64,137.64,137.64,137.64
EURJPY,20050324,234100,137.64,137.64,137.64,137.64
EURJPY,20050324,234200,137.64,137.64,137.64,137.64
EURJPY,20050324,234300,137.64,137.64,137.64,137.64
EURJPY,20050324,234400,137.64,137.64,137.64,137.64
EURJPY,20050324,234500,137.64,137.64,137.64,137.64
EURJPY,20050324,234600,137.64,137.64,137.64,137.64
EURJPY,20050324,234700,137.65,137.67,137.65,137.67
EURJPY,20050324,234800,137.67,137.67,137.67,137.67
EURJPY,20050324,234900,137.67,137.67,137.67,137.67
EURJPY,20050324,235000,137.67,137.67,137.67,137.67
EURJPY,20050324,235100,137.67,137.67,137.67,137.67
EURJPY,20050324,235200,137.68,137.68,137.68,137.68
EURJPY,20050324,235300,137.67,137.68,137.67,137.68
EURJPY,20050324,235400,137.68,137.68,137.67,137.67
EURJPY,20050324,235500,137.68,137.68,137.67,137.67
EURJPY,20050324,235600,137.67,137.67,137.67,137.67
EURJPY,20050324,235700,137.68,137.69,137.68,137.69
EURJPY,20050324,235800,137.68,137.69,137.67,137.67
EURJPY,20050324,235900,137.67,137.67,137.67,137.67
EURJPY,20050325,000000,137.68,137.68,137.68,137.68
GBPCHF,20050324,000100,2.2350,2.2350,2.2349,2.2349
GBPCHF,20050324,000200,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050324,000300,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050324,000400,2.2349,2.2352,2.2348,2.2351
GBPCHF,20050324,000500,2.2352,2.2356,2.2352,2.2352
GBPCHF,20050324,000600,2.2353,2.2354,2.2351,2.2353
GBPCHF,20050324,000700,2.2354,2.2356,2.2354,2.2356
GBPCHF,20050324,000800,2.2355,2.2356,2.2350,2.2351
GBPCHF,20050324,000900,2.2352,2.2354,2.2350,2.2354
GBPCHF,20050324,001000,2.2355,2.2357,2.2355,2.2356
GBPCHF,20050324,001100,2.2357,2.2362,2.2357,2.2362
GBPCHF,20050324,001200,2.2361,2.2361,2.2359,2.2360
GBPCHF,20050324,001300,2.2362,2.2365,2.2362,2.2365
GBPCHF,20050324,001400,2.2364,2.2366,2.2363,2.2363
GBPCHF,20050324,001500,2.2362,2.2362,2.2361,2.2362
GBPCHF,20050324,001600,2.2361,2.2362,2.2358,2.2358
GBPCHF,20050324,001700,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050324,001800,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050324,001900,2.2364,2.2367,2.2364,2.2366
GBPCHF,20050324,002000,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050324,002100,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050324,002200,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050324,002300,2.2363,2.2363,2.2357,2.2357
GBPCHF,20050324,002400,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050324,002500,2.2360,2.2364,2.2360,2.2364
GBPCHF,20050324,002600,2.2365,2.2365,2.2362,2.2363
GBPCHF,20050324,002700,2.2362,2.2362,2.2358,2.2361
GBPCHF,20050324,002800,2.2360,2.2361,2.2360,2.2360
GBPCHF,20050324,002900,2.2359,2.2359,2.2357,2.2359
GBPCHF,20050324,003000,2.2360,2.2360,2.2357,2.2357
GBPCHF,20050324,003100,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050324,003200,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050324,003300,2.2358,2.2359,2.2358,2.2358
GBPCHF,20050324,003400,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050324,003500,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050324,003600,2.2359,2.2359,2.2357,2.2357
GBPCHF,20050324,003700,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050324,003800,2.2356,2.2356,2.2355,2.2355
GBPCHF,20050324,003900,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050324,004000,2.2358,2.2359,2.2356,2.2357
GBPCHF,20050324,004100,2.2358,2.2358,2.2357,2.2358
GBPCHF,20050324,004200,2.2359,2.2362,2.2359,2.2362
GBPCHF,20050324,004300,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050324,004400,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050324,004500,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050324,004600,2.2364,2.2365,2.2363,2.2365
GBPCHF,20050324,004700,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050324,004800,2.2367,2.2368,2.2367,2.2368
GBPCHF,20050324,004900,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050324,005000,2.2367,2.2368,2.2366,2.2366
GBPCHF,20050324,005100,2.2365,2.2367,2.2365,2.2367
GBPCHF,20050324,005200,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050324,005300,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050324,005400,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050324,005500,2.2367,2.2369,2.2366,2.2369
GBPCHF,20050324,005600,2.2368,2.2370,2.2368,2.2370
GBPCHF,20050324,005700,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050324,005800,2.2369,2.2369,2.2368,2.2368
GBPCHF,20050324,005900,2.2367,2.2368,2.2367,2.2367
GBPCHF,20050324,010000,2.2366,2.2366,2.2365,2.2366
GBPCHF,20050324,010100,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050324,010200,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050324,010300,2.2367,2.2369,2.2367,2.2369
GBPCHF,20050324,010400,2.2370,2.2370,2.2370,2.2370
GBPCHF,20050324,010500,2.2371,2.2372,2.2371,2.2372
GBPCHF,20050324,010600,2.2373,2.2373,2.2372,2.2372
GBPCHF,20050324,010700,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050324,010800,2.2372,2.2374,2.2372,2.2374
GBPCHF,20050324,010900,2.2374,2.2374,2.2374,2.2374
GBPCHF,20050324,011000,2.2374,2.2374,2.2374,2.2374
GBPCHF,20050324,011100,2.2373,2.2377,2.2373,2.2374
GBPCHF,20050324,011200,2.2375,2.2375,2.2373,2.2373
GBPCHF,20050324,011300,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050324,011400,2.2372,2.2373,2.2371,2.2372
GBPCHF,20050324,011500,2.2373,2.2373,2.2370,2.2370
GBPCHF,20050324,011600,2.2369,2.2371,2.2369,2.2371
GBPCHF,20050324,011700,2.2372,2.2373,2.2372,2.2373
GBPCHF,20050324,011800,2.2373,2.2373,2.2369,2.2369
GBPCHF,20050324,011900,2.2368,2.2371,2.2367,2.2371
GBPCHF,20050324,012000,2.2372,2.2373,2.2372,2.2372
GBPCHF,20050324,012100,2.2373,2.2374,2.2373,2.2373
GBPCHF,20050324,012200,2.2372,2.2373,2.2372,2.2373
GBPCHF,20050324,012300,2.2374,2.2375,2.2373,2.2374
GBPCHF,20050324,012400,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050324,012500,2.2375,2.2375,2.2370,2.2372
GBPCHF,20050324,012600,2.2371,2.2372,2.2371,2.2372
GBPCHF,20050324,012700,2.2371,2.2373,2.2371,2.2372
GBPCHF,20050324,012800,2.2371,2.2371,2.2370,2.2371
GBPCHF,20050324,012900,2.2372,2.2373,2.2371,2.2372
GBPCHF,20050324,013000,2.2371,2.2373,2.2369,2.2373
GBPCHF,20050324,013100,2.2374,2.2375,2.2372,2.2374
GBPCHF,20050324,013200,2.2375,2.2378,2.2375,2.2378
GBPCHF,20050324,013300,2.2377,2.2377,2.2375,2.2375
GBPCHF,20050324,013400,2.2376,2.2376,2.2375,2.2375
GBPCHF,20050324,013500,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050324,013600,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050324,013700,2.2375,2.2379,2.2375,2.2377
GBPCHF,20050324,013800,2.2378,2.2378,2.2376,2.2377
GBPCHF,20050324,013900,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050324,014000,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050324,014100,2.2376,2.2376,2.2373,2.2374
GBPCHF,20050324,014200,2.2375,2.2377,2.2375,2.2377
GBPCHF,20050324,014300,2.2376,2.2376,2.2374,2.2374
GBPCHF,20050324,014400,2.2373,2.2376,2.2373,2.2375
GBPCHF,20050324,014500,2.2374,2.2376,2.2374,2.2376
GBPCHF,20050324,014600,2.2375,2.2375,2.2374,2.2375
GBPCHF,20050324,014700,2.2374,2.2375,2.2373,2.2373
GBPCHF,20050324,014800,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050324,014900,2.2374,2.2374,2.2370,2.2370
GBPCHF,20050324,015000,2.2371,2.2374,2.2371,2.2374
GBPCHF,20050324,015100,2.2373,2.2373,2.2372,2.2373
GBPCHF,20050324,015200,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050324,015300,2.2375,2.2375,2.2373,2.2373
GBPCHF,20050324,015400,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050324,015500,2.2374,2.2378,2.2374,2.2377
GBPCHF,20050324,015600,2.2376,2.2377,2.2374,2.2377
GBPCHF,20050324,015700,2.2378,2.2380,2.2377,2.2377
GBPCHF,20050324,015800,2.2378,2.2381,2.2378,2.2379
GBPCHF,20050324,015900,2.2380,2.2381,2.2379,2.2379
GBPCHF,20050324,020000,2.2378,2.2382,2.2378,2.2378
GBPCHF,20050324,020100,2.2379,2.2380,2.2378,2.2378
GBPCHF,20050324,020200,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050324,020300,2.2378,2.2380,2.2378,2.2380
GBPCHF,20050324,020400,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050324,020500,2.2381,2.2381,2.2380,2.2381
GBPCHF,20050324,020600,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050324,020700,2.2380,2.2380,2.2379,2.2380
GBPCHF,20050324,020800,2.2379,2.2381,2.2379,2.2381
GBPCHF,20050324,020900,2.2380,2.2381,2.2379,2.2381
GBPCHF,20050324,021000,2.2382,2.2383,2.2381,2.2381
GBPCHF,20050324,021100,2.2380,2.2387,2.2380,2.2385
GBPCHF,20050324,021200,2.2384,2.2384,2.2380,2.2381
GBPCHF,20050324,021300,2.2380,2.2380,2.2378,2.2379
GBPCHF,20050324,021400,2.2378,2.2382,2.2378,2.2381
GBPCHF,20050324,021500,2.2382,2.2383,2.2382,2.2382
GBPCHF,20050324,021600,2.2381,2.2383,2.2381,2.2383
GBPCHF,20050324,021700,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050324,021800,2.2384,2.2385,2.2383,2.2383
GBPCHF,20050324,021900,2.2384,2.2384,2.2380,2.2380
GBPCHF,20050324,022000,2.2381,2.2382,2.2380,2.2381
GBPCHF,20050324,022100,2.2382,2.2383,2.2380,2.2380
GBPCHF,20050324,022200,2.2379,2.2379,2.2376,2.2376
GBPCHF,20050324,022300,2.2375,2.2380,2.2375,2.2380
GBPCHF,20050324,022400,2.2379,2.2383,2.2379,2.2383
GBPCHF,20050324,022500,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050324,022600,2.2384,2.2386,2.2384,2.2386
GBPCHF,20050324,022700,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050324,022800,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050324,022900,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050324,023000,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050324,023100,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050324,023200,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050324,023400,2.2384,2.2386,2.2384,2.2386
GBPCHF,20050324,023500,2.2387,2.2389,2.2386,2.2388
GBPCHF,20050324,023600,2.2390,2.2392,2.2389,2.2390
GBPCHF,20050324,023700,2.2389,2.2390,2.2388,2.2388
GBPCHF,20050324,023800,2.2389,2.2390,2.2389,2.2390
GBPCHF,20050324,023900,2.2389,2.2392,2.2388,2.2392
GBPCHF,20050324,024000,2.2391,2.2391,2.2389,2.2389
GBPCHF,20050324,024100,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050324,024200,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050324,024300,2.2388,2.2388,2.2386,2.2387
GBPCHF,20050324,024400,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050324,024500,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050324,024600,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050324,024700,2.2389,2.2390,2.2389,2.2389
GBPCHF,20050324,024800,2.2390,2.2390,2.2388,2.2389
GBPCHF,20050324,024900,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050324,025000,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050324,025100,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050324,025200,2.2392,2.2392,2.2390,2.2391
GBPCHF,20050324,025300,2.2390,2.2391,2.2389,2.2391
GBPCHF,20050324,025400,2.2390,2.2390,2.2389,2.2390
GBPCHF,20050324,025500,2.2391,2.2391,2.2389,2.2390
GBPCHF,20050324,025600,2.2390,2.2390,2.2389,2.2389
GBPCHF,20050324,025700,2.2388,2.2391,2.2387,2.2391
GBPCHF,20050324,025800,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050324,025900,2.2390,2.2390,2.2387,2.2387
GBPCHF,20050324,030000,2.2386,2.2386,2.2385,2.2386
GBPCHF,20050324,030100,2.2387,2.2390,2.2386,2.2388
GBPCHF,20050324,030200,2.2387,2.2390,2.2387,2.2387
GBPCHF,20050324,030300,2.2388,2.2391,2.2388,2.2390
GBPCHF,20050324,030400,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050324,030500,2.2386,2.2386,2.2383,2.2385
GBPCHF,20050324,030600,2.2387,2.2387,2.2386,2.2386
GBPCHF,20050324,030700,2.2385,2.2385,2.2383,2.2383
GBPCHF,20050324,030800,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050324,030900,2.2384,2.2384,2.2382,2.2383
GBPCHF,20050324,031000,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050324,031100,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050324,031200,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050324,031300,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050324,031400,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050324,031500,2.2385,2.2385,2.2383,2.2383
GBPCHF,20050324,031600,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050324,031700,2.2383,2.2385,2.2383,2.2384
GBPCHF,20050324,031800,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050324,031900,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050324,032000,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050324,032100,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050324,032200,2.2386,2.2386,2.2382,2.2383
GBPCHF,20050324,032300,2.2382,2.2383,2.2382,2.2383
GBPCHF,20050324,032400,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050324,032500,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050324,032600,2.2380,2.2382,2.2379,2.2382
GBPCHF,20050324,032700,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050324,032800,2.2382,2.2383,2.2381,2.2383
GBPCHF,20050324,032900,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050324,033000,2.2384,2.2384,2.2382,2.2383
GBPCHF,20050324,033100,2.2384,2.2384,2.2382,2.2382
GBPCHF,20050324,033200,2.2382,2.2382,2.2382,2.2382
GBPCHF,20050324,033300,2.2381,2.2381,2.2377,2.2378
GBPCHF,20050324,033400,2.2377,2.2380,2.2377,2.2380
GBPCHF,20050324,033500,2.2381,2.2381,2.2377,2.2380
GBPCHF,20050324,033600,2.2379,2.2379,2.2377,2.2377
GBPCHF,20050324,033700,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050324,033800,2.2376,2.2377,2.2374,2.2374
GBPCHF,20050324,033900,2.2376,2.2379,2.2375,2.2379
GBPCHF,20050324,034000,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050324,034100,2.2380,2.2380,2.2377,2.2378
GBPCHF,20050324,034200,2.2379,2.2380,2.2378,2.2379
GBPCHF,20050324,034300,2.2380,2.2380,2.2379,2.2380
GBPCHF,20050324,034400,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050324,034500,2.2381,2.2382,2.2380,2.2381
GBPCHF,20050324,034600,2.2380,2.2382,2.2380,2.2382
GBPCHF,20050324,034700,2.2381,2.2383,2.2381,2.2383
GBPCHF,20050324,034800,2.2384,2.2386,2.2384,2.2386
GBPCHF,20050324,034900,2.2385,2.2385,2.2381,2.2383
GBPCHF,20050324,035000,2.2384,2.2384,2.2382,2.2383
GBPCHF,20050324,035100,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050324,035200,2.2384,2.2384,2.2382,2.2383
GBPCHF,20050324,035300,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050324,035400,2.2382,2.2382,2.2379,2.2380
GBPCHF,20050324,035500,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050324,035600,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050324,035700,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050324,035800,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050324,035900,2.2381,2.2381,2.2380,2.2381
GBPCHF,20050324,040000,2.2382,2.2385,2.2382,2.2384
GBPCHF,20050324,040100,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050324,040200,2.2383,2.2383,2.2382,2.2382
GBPCHF,20050324,040300,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050324,040400,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050324,040500,2.2384,2.2384,2.2383,2.2384
GBPCHF,20050324,040600,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050324,040700,2.2384,2.2384,2.2383,2.2384
GBPCHF,20050324,040800,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050324,040900,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050324,041000,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050324,041100,2.2383,2.2384,2.2382,2.2384
GBPCHF,20050324,041200,2.2383,2.2383,2.2382,2.2383
GBPCHF,20050324,041300,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050324,041400,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050324,041500,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050324,041600,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050324,041700,2.2382,2.2382,2.2380,2.2380
GBPCHF,20050324,041800,2.2379,2.2380,2.2379,2.2379
GBPCHF,20050324,041900,2.2380,2.2380,2.2378,2.2378
GBPCHF,20050324,042000,2.2377,2.2377,2.2374,2.2374
GBPCHF,20050324,042100,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050324,042200,2.2374,2.2374,2.2374,2.2374
GBPCHF,20050324,042300,2.2374,2.2374,2.2374,2.2374
GBPCHF,20050324,042400,2.2375,2.2375,2.2373,2.2374
GBPCHF,20050324,042500,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050324,042600,2.2374,2.2374,2.2371,2.2372
GBPCHF,20050324,042700,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050324,042800,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050324,042900,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050324,043000,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050324,043100,2.2375,2.2377,2.2375,2.2377
GBPCHF,20050324,043200,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050324,043300,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050324,043400,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050324,043500,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050324,043600,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050324,043700,2.2377,2.2378,2.2375,2.2376
GBPCHF,20050324,043800,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050324,043900,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050324,044000,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050324,044100,2.2376,2.2379,2.2376,2.2378
GBPCHF,20050324,044200,2.2377,2.2377,2.2375,2.2377
GBPCHF,20050324,044300,2.2378,2.2379,2.2378,2.2379
GBPCHF,20050324,044400,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050324,044500,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050324,044600,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050324,044700,2.2379,2.2380,2.2378,2.2380
GBPCHF,20050324,044800,2.2378,2.2380,2.2378,2.2379
GBPCHF,20050324,044900,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050324,045000,2.2378,2.2378,2.2376,2.2376
GBPCHF,20050324,045100,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050324,045200,2.2375,2.2375,2.2373,2.2373
GBPCHF,20050324,045300,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050324,045400,2.2374,2.2376,2.2373,2.2376
GBPCHF,20050324,045500,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050324,045600,2.2377,2.2378,2.2377,2.2377
GBPCHF,20050324,045700,2.2378,2.2379,2.2378,2.2379
GBPCHF,20050324,045800,2.2380,2.2380,2.2378,2.2378
GBPCHF,20050324,045900,2.2379,2.2379,2.2376,2.2376
GBPCHF,20050324,050000,2.2377,2.2377,2.2374,2.2374
GBPCHF,20050324,050100,2.2374,2.2375,2.2374,2.2375
GBPCHF,20050324,050200,2.2376,2.2376,2.2374,2.2374
GBPCHF,20050324,050300,2.2375,2.2376,2.2375,2.2375
GBPCHF,20050324,050400,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050324,050500,2.2373,2.2375,2.2373,2.2375
GBPCHF,20050324,050600,2.2376,2.2376,2.2375,2.2376
GBPCHF,20050324,050700,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050324,050800,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050324,050900,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050324,051000,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050324,051100,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050324,051200,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050324,051300,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050324,051400,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050324,051500,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050324,051600,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050324,051700,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050324,051800,2.2379,2.2380,2.2378,2.2378
GBPCHF,20050324,051900,2.2379,2.2379,2.2375,2.2375
GBPCHF,20050324,052000,2.2374,2.2375,2.2374,2.2374
GBPCHF,20050324,052100,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050324,052200,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050324,052300,2.2375,2.2375,2.2374,2.2374
GBPCHF,20050324,052400,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050324,052500,2.2376,2.2376,2.2375,2.2375
GBPCHF,20050324,052600,2.2376,2.2377,2.2376,2.2376
GBPCHF,20050324,052700,2.2376,2.2378,2.2376,2.2377
GBPCHF,20050324,052800,2.2378,2.2379,2.2378,2.2379
GBPCHF,20050324,052900,2.2378,2.2379,2.2378,2.2379
GBPCHF,20050324,053000,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050324,053100,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050324,053200,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050324,053300,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050324,053400,2.2378,2.2379,2.2378,2.2379
GBPCHF,20050324,053500,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050324,053600,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050324,053700,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050324,053800,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050324,053900,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050324,054000,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050324,054100,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050324,054200,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050324,054300,2.2382,2.2383,2.2381,2.2381
GBPCHF,20050324,054400,2.2382,2.2383,2.2382,2.2383
GBPCHF,20050324,054500,2.2384,2.2387,2.2384,2.2386
GBPCHF,20050324,054600,2.2387,2.2388,2.2386,2.2386
GBPCHF,20050324,054700,2.2387,2.2387,2.2385,2.2387
GBPCHF,20050324,054800,2.2386,2.2392,2.2386,2.2392
GBPCHF,20050324,054900,2.2393,2.2395,2.2393,2.2394
GBPCHF,20050324,055000,2.2392,2.2392,2.2390,2.2391
GBPCHF,20050324,055100,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050324,055200,2.2390,2.2391,2.2388,2.2388
GBPCHF,20050324,055300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050324,055400,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050324,055500,2.2386,2.2387,2.2385,2.2386
GBPCHF,20050324,055600,2.2385,2.2385,2.2384,2.2385
GBPCHF,20050324,055700,2.2386,2.2388,2.2386,2.2387
GBPCHF,20050324,055800,2.2386,2.2386,2.2385,2.2386
GBPCHF,20050324,055900,2.2387,2.2387,2.2386,2.2386
GBPCHF,20050324,060000,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050324,060100,2.2387,2.2389,2.2387,2.2388
GBPCHF,20050324,060200,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050324,060300,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050324,060400,2.2388,2.2388,2.2387,2.2388
GBPCHF,20050324,060500,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050324,060600,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050324,060700,2.2388,2.2388,2.2387,2.2388
GBPCHF,20050324,060800,2.2387,2.2390,2.2387,2.2390
GBPCHF,20050324,060900,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050324,061000,2.2390,2.2390,2.2387,2.2387
GBPCHF,20050324,061100,2.2388,2.2389,2.2387,2.2388
GBPCHF,20050324,061200,2.2387,2.2388,2.2387,2.2387
GBPCHF,20050324,061300,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050324,061400,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050324,061500,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050324,061600,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050324,061700,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050324,061800,2.2388,2.2388,2.2387,2.2388
GBPCHF,20050324,061900,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050324,062000,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050324,062100,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050324,062200,2.2383,2.2383,2.2382,2.2383
GBPCHF,20050324,062300,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050324,062400,2.2383,2.2383,2.2381,2.2383
GBPCHF,20050324,062500,2.2384,2.2387,2.2384,2.2386
GBPCHF,20050324,062600,2.2387,2.2388,2.2385,2.2388
GBPCHF,20050324,062700,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050324,062800,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050324,062900,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050324,063000,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050324,063100,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050324,063200,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050324,063300,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050324,063400,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050324,063500,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050324,063600,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050324,063700,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050324,063800,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050324,063900,2.2387,2.2387,2.2386,2.2387
GBPCHF,20050324,064000,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050324,064100,2.2385,2.2386,2.2384,2.2385
GBPCHF,20050324,064200,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050324,064300,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050324,064400,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050324,064500,2.2387,2.2387,2.2386,2.2386
GBPCHF,20050324,064600,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050324,064700,2.2387,2.2388,2.2387,2.2387
GBPCHF,20050324,064800,2.2388,2.2390,2.2388,2.2389
GBPCHF,20050324,064900,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050324,065000,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050324,065100,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050324,065200,2.2387,2.2387,2.2385,2.2387
GBPCHF,20050324,065300,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050324,065400,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050324,065500,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050324,065600,2.2386,2.2386,2.2382,2.2383
GBPCHF,20050324,065700,2.2384,2.2384,2.2383,2.2384
GBPCHF,20050324,065800,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050324,065900,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050324,070000,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050324,070100,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050324,070200,2.2390,2.2391,2.2388,2.2388
GBPCHF,20050324,070300,2.2389,2.2390,2.2389,2.2389
GBPCHF,20050324,070400,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050324,070500,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050324,070600,2.2388,2.2392,2.2388,2.2392
GBPCHF,20050324,070700,2.2391,2.2391,2.2388,2.2388
GBPCHF,20050324,070800,2.2388,2.2389,2.2388,2.2388
GBPCHF,20050324,070900,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050324,071000,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050324,071100,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050324,071200,2.2389,2.2391,2.2389,2.2390
GBPCHF,20050324,071300,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050324,071400,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050324,071500,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050324,071600,2.2384,2.2384,2.2383,2.2384
GBPCHF,20050324,071700,2.2385,2.2385,2.2378,2.2378
GBPCHF,20050324,071800,2.2377,2.2377,2.2374,2.2375
GBPCHF,20050324,071900,2.2376,2.2380,2.2376,2.2380
GBPCHF,20050324,072000,2.2379,2.2379,2.2376,2.2377
GBPCHF,20050324,072100,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050324,072200,2.2376,2.2376,2.2371,2.2371
GBPCHF,20050324,072300,2.2372,2.2373,2.2372,2.2373
GBPCHF,20050324,072400,2.2374,2.2378,2.2374,2.2378
GBPCHF,20050324,072500,2.2377,2.2377,2.2374,2.2374
GBPCHF,20050324,072600,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050324,072700,2.2375,2.2376,2.2374,2.2374
GBPCHF,20050324,072800,2.2373,2.2374,2.2372,2.2372
GBPCHF,20050324,072900,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050324,073000,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050324,073100,2.2371,2.2371,2.2370,2.2370
GBPCHF,20050324,073200,2.2369,2.2371,2.2369,2.2371
GBPCHF,20050324,073300,2.2370,2.2373,2.2370,2.2373
GBPCHF,20050324,073400,2.2372,2.2375,2.2372,2.2375
GBPCHF,20050324,073500,2.2376,2.2378,2.2376,2.2378
GBPCHF,20050324,073600,2.2377,2.2377,2.2374,2.2376
GBPCHF,20050324,073700,2.2374,2.2374,2.2371,2.2371
GBPCHF,20050324,073800,2.2373,2.2374,2.2371,2.2371
GBPCHF,20050324,073900,2.2370,2.2371,2.2370,2.2370
GBPCHF,20050324,074000,2.2369,2.2370,2.2367,2.2369
GBPCHF,20050324,074100,2.2368,2.2368,2.2365,2.2365
GBPCHF,20050324,074200,2.2364,2.2367,2.2364,2.2367
GBPCHF,20050324,074300,2.2366,2.2366,2.2360,2.2360
GBPCHF,20050324,074400,2.2359,2.2363,2.2359,2.2362
GBPCHF,20050324,074500,2.2361,2.2362,2.2357,2.2357
GBPCHF,20050324,074600,2.2356,2.2359,2.2356,2.2359
GBPCHF,20050324,074700,2.2360,2.2361,2.2358,2.2359
GBPCHF,20050324,074800,2.2358,2.2359,2.2355,2.2356
GBPCHF,20050324,074900,2.2357,2.2357,2.2356,2.2357
GBPCHF,20050324,075000,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050324,075100,2.2358,2.2358,2.2356,2.2357
GBPCHF,20050324,075200,2.2358,2.2358,2.2356,2.2357
GBPCHF,20050324,075300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050324,075400,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050324,075500,2.2359,2.2359,2.2358,2.2359
GBPCHF,20050324,075600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050324,075700,2.2360,2.2363,2.2360,2.2360
GBPCHF,20050324,075800,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050324,075900,2.2359,2.2361,2.2359,2.2360
GBPCHF,20050324,080000,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050324,080100,2.2361,2.2361,2.2357,2.2357
GBPCHF,20050324,080200,2.2356,2.2356,2.2351,2.2353
GBPCHF,20050324,080300,2.2352,2.2353,2.2347,2.2347
GBPCHF,20050324,080400,2.2344,2.2345,2.2342,2.2345
GBPCHF,20050324,080500,2.2346,2.2349,2.2346,2.2349
GBPCHF,20050324,080600,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050324,080700,2.2350,2.2351,2.2348,2.2348
GBPCHF,20050324,080800,2.2350,2.2351,2.2349,2.2351
GBPCHF,20050324,080900,2.2352,2.2352,2.2349,2.2352
GBPCHF,20050324,081000,2.2351,2.2352,2.2350,2.2352
GBPCHF,20050324,081100,2.2351,2.2352,2.2350,2.2350
GBPCHF,20050324,081200,2.2351,2.2351,2.2348,2.2349
GBPCHF,20050324,081300,2.2348,2.2349,2.2348,2.2349
GBPCHF,20050324,081400,2.2350,2.2350,2.2346,2.2348
GBPCHF,20050324,081500,2.2349,2.2351,2.2349,2.2351
GBPCHF,20050324,081600,2.2352,2.2352,2.2349,2.2351
GBPCHF,20050324,081700,2.2350,2.2351,2.2349,2.2349
GBPCHF,20050324,081800,2.2350,2.2350,2.2349,2.2350
GBPCHF,20050324,081900,2.2349,2.2353,2.2349,2.2352
GBPCHF,20050324,082000,2.2351,2.2351,2.2349,2.2349
GBPCHF,20050324,082100,2.2348,2.2349,2.2348,2.2348
GBPCHF,20050324,082200,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050324,082300,2.2349,2.2353,2.2349,2.2352
GBPCHF,20050324,082400,2.2353,2.2355,2.2352,2.2355
GBPCHF,20050324,082500,2.2356,2.2357,2.2355,2.2357
GBPCHF,20050324,082600,2.2358,2.2359,2.2353,2.2355
GBPCHF,20050324,082700,2.2354,2.2358,2.2353,2.2357
GBPCHF,20050324,082800,2.2356,2.2358,2.2355,2.2357
GBPCHF,20050324,082900,2.2356,2.2357,2.2354,2.2354
GBPCHF,20050324,083000,2.2353,2.2357,2.2353,2.2357
GBPCHF,20050324,083100,2.2356,2.2356,2.2354,2.2354
GBPCHF,20050324,083200,2.2356,2.2357,2.2353,2.2354
GBPCHF,20050324,083300,2.2353,2.2353,2.2350,2.2350
GBPCHF,20050324,083400,2.2349,2.2350,2.2348,2.2348
GBPCHF,20050324,083500,2.2347,2.2349,2.2345,2.2346
GBPCHF,20050324,083600,2.2345,2.2345,2.2343,2.2345
GBPCHF,20050324,083700,2.2345,2.2348,2.2345,2.2347
GBPCHF,20050324,083800,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050324,083900,2.2344,2.2345,2.2342,2.2342
GBPCHF,20050324,084000,2.2343,2.2345,2.2343,2.2345
GBPCHF,20050324,084100,2.2343,2.2343,2.2341,2.2341
GBPCHF,20050324,084200,2.2340,2.2340,2.2336,2.2336
GBPCHF,20050324,084300,2.2335,2.2338,2.2335,2.2337
GBPCHF,20050324,084400,2.2339,2.2343,2.2338,2.2343
GBPCHF,20050324,084500,2.2344,2.2346,2.2344,2.2346
GBPCHF,20050324,084600,2.2347,2.2349,2.2346,2.2346
GBPCHF,20050324,084700,2.2345,2.2345,2.2341,2.2343
GBPCHF,20050324,084800,2.2344,2.2345,2.2339,2.2339
GBPCHF,20050324,084900,2.2340,2.2343,2.2340,2.2342
GBPCHF,20050324,085000,2.2343,2.2343,2.2342,2.2343
GBPCHF,20050324,085100,2.2345,2.2348,2.2343,2.2348
GBPCHF,20050324,085200,2.2349,2.2352,2.2347,2.2352
GBPCHF,20050324,085300,2.2351,2.2351,2.2350,2.2350
GBPCHF,20050324,085400,2.2349,2.2349,2.2346,2.2346
GBPCHF,20050324,085500,2.2347,2.2348,2.2345,2.2347
GBPCHF,20050324,085600,2.2348,2.2348,2.2345,2.2346
GBPCHF,20050324,085700,2.2345,2.2345,2.2345,2.2345
GBPCHF,20050324,085800,2.2344,2.2344,2.2341,2.2341
GBPCHF,20050324,085900,2.2340,2.2344,2.2339,2.2343
GBPCHF,20050324,090000,2.2342,2.2346,2.2342,2.2346
GBPCHF,20050324,090100,2.2345,2.2352,2.2345,2.2352
GBPCHF,20050324,090200,2.2353,2.2357,2.2353,2.2356
GBPCHF,20050324,090300,2.2357,2.2358,2.2356,2.2358
GBPCHF,20050324,090400,2.2359,2.2363,2.2357,2.2357
GBPCHF,20050324,090500,2.2356,2.2357,2.2353,2.2353
GBPCHF,20050324,090600,2.2355,2.2356,2.2353,2.2353
GBPCHF,20050324,090700,2.2352,2.2352,2.2350,2.2352
GBPCHF,20050324,090800,2.2353,2.2354,2.2352,2.2353
GBPCHF,20050324,090900,2.2352,2.2352,2.2349,2.2349
GBPCHF,20050324,091000,2.2350,2.2351,2.2349,2.2349
GBPCHF,20050324,091100,2.2350,2.2352,2.2349,2.2351
GBPCHF,20050324,091200,2.2353,2.2353,2.2350,2.2352
GBPCHF,20050324,091300,2.2351,2.2351,2.2349,2.2350
GBPCHF,20050324,091400,2.2349,2.2350,2.2345,2.2346
GBPCHF,20050324,091500,2.2347,2.2347,2.2345,2.2347
GBPCHF,20050324,091600,2.2346,2.2346,2.2344,2.2345
GBPCHF,20050324,091700,2.2344,2.2345,2.2340,2.2340
GBPCHF,20050324,091800,2.2339,2.2342,2.2339,2.2341
GBPCHF,20050324,091900,2.2342,2.2345,2.2341,2.2345
GBPCHF,20050324,092000,2.2344,2.2345,2.2343,2.2343
GBPCHF,20050324,092100,2.2342,2.2342,2.2341,2.2341
GBPCHF,20050324,092200,2.2340,2.2341,2.2339,2.2339
GBPCHF,20050324,092300,2.2340,2.2342,2.2339,2.2341
GBPCHF,20050324,092400,2.2340,2.2340,2.2338,2.2338
GBPCHF,20050324,092500,2.2337,2.2340,2.2337,2.2340
GBPCHF,20050324,092600,2.2340,2.2341,2.2340,2.2341
GBPCHF,20050324,092700,2.2342,2.2343,2.2342,2.2343
GBPCHF,20050324,092800,2.2342,2.2343,2.2342,2.2342
GBPCHF,20050324,092900,2.2343,2.2345,2.2342,2.2345
GBPCHF,20050324,093000,2.2344,2.2345,2.2343,2.2345
GBPCHF,20050324,093100,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050324,093200,2.2345,2.2345,2.2344,2.2345
GBPCHF,20050324,093300,2.2344,2.2349,2.2344,2.2349
GBPCHF,20050324,093400,2.2348,2.2349,2.2345,2.2348
GBPCHF,20050324,093500,2.2346,2.2346,2.2343,2.2345
GBPCHF,20050324,093600,2.2344,2.2344,2.2343,2.2344
GBPCHF,20050324,093700,2.2345,2.2346,2.2342,2.2343
GBPCHF,20050324,093800,2.2344,2.2345,2.2342,2.2342
GBPCHF,20050324,093900,2.2343,2.2346,2.2342,2.2342
GBPCHF,20050324,094000,2.2341,2.2341,2.2339,2.2339
GBPCHF,20050324,094100,2.2338,2.2338,2.2335,2.2335
GBPCHF,20050324,094200,2.2334,2.2334,2.2331,2.2331
GBPCHF,20050324,094300,2.2332,2.2333,2.2332,2.2332
GBPCHF,20050324,094400,2.2333,2.2333,2.2333,2.2333
GBPCHF,20050324,094500,2.2332,2.2333,2.2331,2.2333
GBPCHF,20050324,094600,2.2334,2.2338,2.2333,2.2336
GBPCHF,20050324,094700,2.2335,2.2336,2.2335,2.2336
GBPCHF,20050324,094800,2.2337,2.2339,2.2336,2.2337
GBPCHF,20050324,094900,2.2336,2.2336,2.2330,2.2330
GBPCHF,20050324,095000,2.2329,2.2329,2.2323,2.2324
GBPCHF,20050324,095100,2.2323,2.2324,2.2320,2.2324
GBPCHF,20050324,095200,2.2323,2.2324,2.2321,2.2324
GBPCHF,20050324,095300,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050324,095400,2.2324,2.2325,2.2324,2.2325
GBPCHF,20050324,095500,2.2324,2.2324,2.2321,2.2321
GBPCHF,20050324,095600,2.2322,2.2322,2.2318,2.2318
GBPCHF,20050324,095700,2.2319,2.2320,2.2317,2.2320
GBPCHF,20050324,095800,2.2319,2.2320,2.2316,2.2316
GBPCHF,20050324,095900,2.2317,2.2322,2.2317,2.2322
GBPCHF,20050324,100000,2.2323,2.2324,2.2320,2.2320
GBPCHF,20050324,100100,2.2321,2.2322,2.2321,2.2321
GBPCHF,20050324,100200,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050324,100300,2.2318,2.2318,2.2317,2.2317
GBPCHF,20050324,100400,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050324,100500,2.2318,2.2318,2.2313,2.2313
GBPCHF,20050324,100600,2.2314,2.2317,2.2314,2.2314
GBPCHF,20050324,100700,2.2313,2.2314,2.2309,2.2309
GBPCHF,20050324,100800,2.2310,2.2311,2.2309,2.2310
GBPCHF,20050324,100900,2.2311,2.2311,2.2309,2.2311
GBPCHF,20050324,101000,2.2312,2.2315,2.2312,2.2315
GBPCHF,20050324,101100,2.2316,2.2320,2.2316,2.2320
GBPCHF,20050324,101200,2.2319,2.2322,2.2318,2.2321
GBPCHF,20050324,101300,2.2320,2.2322,2.2318,2.2321
GBPCHF,20050324,101400,2.2322,2.2323,2.2321,2.2321
GBPCHF,20050324,101500,2.2322,2.2322,2.2321,2.2321
GBPCHF,20050324,101600,2.2322,2.2324,2.2322,2.2324
GBPCHF,20050324,101700,2.2325,2.2328,2.2324,2.2324
GBPCHF,20050324,101800,2.2325,2.2325,2.2320,2.2320
GBPCHF,20050324,101900,2.2319,2.2321,2.2319,2.2321
GBPCHF,20050324,102000,2.2322,2.2323,2.2320,2.2320
GBPCHF,20050324,102100,2.2321,2.2322,2.2318,2.2318
GBPCHF,20050324,102200,2.2319,2.2322,2.2318,2.2318
GBPCHF,20050324,102300,2.2320,2.2322,2.2318,2.2320
GBPCHF,20050324,102400,2.2321,2.2325,2.2321,2.2324
GBPCHF,20050324,102500,2.2325,2.2326,2.2325,2.2326
GBPCHF,20050324,102600,2.2325,2.2326,2.2323,2.2324
GBPCHF,20050324,102700,2.2325,2.2327,2.2324,2.2324
GBPCHF,20050324,102800,2.2323,2.2324,2.2322,2.2324
GBPCHF,20050324,102900,2.2323,2.2323,2.2321,2.2321
GBPCHF,20050324,103000,2.2322,2.2328,2.2322,2.2328
GBPCHF,20050324,103100,2.2327,2.2328,2.2325,2.2326
GBPCHF,20050324,103200,2.2325,2.2325,2.2322,2.2322
GBPCHF,20050324,103300,2.2321,2.2324,2.2317,2.2324
GBPCHF,20050324,103400,2.2325,2.2325,2.2320,2.2323
GBPCHF,20050324,103500,2.2324,2.2325,2.2321,2.2324
GBPCHF,20050324,103600,2.2323,2.2323,2.2320,2.2321
GBPCHF,20050324,103700,2.2322,2.2328,2.2322,2.2328
GBPCHF,20050324,103800,2.2327,2.2331,2.2327,2.2331
GBPCHF,20050324,103900,2.2332,2.2335,2.2332,2.2335
GBPCHF,20050324,104000,2.2339,2.2341,2.2335,2.2341
GBPCHF,20050324,104100,2.2342,2.2346,2.2341,2.2346
GBPCHF,20050324,104200,2.2345,2.2345,2.2343,2.2343
GBPCHF,20050324,104300,2.2342,2.2347,2.2342,2.2346
GBPCHF,20050324,104400,2.2347,2.2349,2.2345,2.2347
GBPCHF,20050324,104500,2.2348,2.2348,2.2345,2.2346
GBPCHF,20050324,104600,2.2347,2.2350,2.2346,2.2346
GBPCHF,20050324,104700,2.2347,2.2347,2.2343,2.2343
GBPCHF,20050324,104800,2.2342,2.2344,2.2342,2.2342
GBPCHF,20050324,104900,2.2344,2.2345,2.2341,2.2341
GBPCHF,20050324,105000,2.2340,2.2341,2.2339,2.2341
GBPCHF,20050324,105100,2.2340,2.2340,2.2336,2.2336
GBPCHF,20050324,105200,2.2338,2.2338,2.2333,2.2333
GBPCHF,20050324,105300,2.2332,2.2335,2.2331,2.2335
GBPCHF,20050324,105400,2.2334,2.2334,2.2327,2.2327
GBPCHF,20050324,105500,2.2328,2.2328,2.2327,2.2328
GBPCHF,20050324,105600,2.2327,2.2332,2.2327,2.2332
GBPCHF,20050324,105700,2.2331,2.2332,2.2328,2.2332
GBPCHF,20050324,105800,2.2333,2.2335,2.2332,2.2334
GBPCHF,20050324,105900,2.2335,2.2338,2.2335,2.2338
GBPCHF,20050324,110000,2.2339,2.2341,2.2338,2.2339
GBPCHF,20050324,110100,2.2340,2.2343,2.2339,2.2343
GBPCHF,20050324,110200,2.2342,2.2344,2.2342,2.2343
GBPCHF,20050324,110300,2.2342,2.2342,2.2335,2.2335
GBPCHF,20050324,110400,2.2336,2.2337,2.2336,2.2337
GBPCHF,20050324,110500,2.2336,2.2337,2.2335,2.2337
GBPCHF,20050324,110600,2.2336,2.2336,2.2331,2.2332
GBPCHF,20050324,110700,2.2333,2.2336,2.2332,2.2336
GBPCHF,20050324,110800,2.2335,2.2335,2.2331,2.2331
GBPCHF,20050324,110900,2.2330,2.2333,2.2330,2.2332
GBPCHF,20050324,111000,2.2333,2.2335,2.2333,2.2335
GBPCHF,20050324,111100,2.2334,2.2337,2.2334,2.2337
GBPCHF,20050324,111200,2.2338,2.2339,2.2337,2.2339
GBPCHF,20050324,111300,2.2338,2.2339,2.2337,2.2337
GBPCHF,20050324,111400,2.2338,2.2339,2.2336,2.2336
GBPCHF,20050324,111500,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050324,111600,2.2336,2.2341,2.2336,2.2341
GBPCHF,20050324,111700,2.2342,2.2342,2.2339,2.2339
GBPCHF,20050324,111800,2.2337,2.2337,2.2335,2.2335
GBPCHF,20050324,111900,2.2334,2.2334,2.2331,2.2331
GBPCHF,20050324,112000,2.2330,2.2331,2.2329,2.2331
GBPCHF,20050324,112100,2.2330,2.2330,2.2327,2.2327
GBPCHF,20050324,112200,2.2328,2.2335,2.2328,2.2335
GBPCHF,20050324,112300,2.2336,2.2336,2.2332,2.2332
GBPCHF,20050324,112400,2.2333,2.2337,2.2333,2.2333
GBPCHF,20050324,112500,2.2332,2.2335,2.2331,2.2334
GBPCHF,20050324,112600,2.2332,2.2338,2.2332,2.2338
GBPCHF,20050324,112700,2.2337,2.2344,2.2337,2.2344
GBPCHF,20050324,112800,2.2343,2.2346,2.2343,2.2345
GBPCHF,20050324,112900,2.2344,2.2344,2.2343,2.2343
GBPCHF,20050324,113000,2.2344,2.2347,2.2344,2.2346
GBPCHF,20050324,113100,2.2347,2.2355,2.2347,2.2352
GBPCHF,20050324,113200,2.2350,2.2352,2.2349,2.2351
GBPCHF,20050324,113300,2.2352,2.2353,2.2349,2.2353
GBPCHF,20050324,113400,2.2355,2.2357,2.2353,2.2356
GBPCHF,20050324,113500,2.2355,2.2357,2.2355,2.2355
GBPCHF,20050324,113600,2.2354,2.2354,2.2353,2.2354
GBPCHF,20050324,113700,2.2355,2.2355,2.2353,2.2355
GBPCHF,20050324,113800,2.2353,2.2354,2.2352,2.2352
GBPCHF,20050324,113900,2.2352,2.2352,2.2351,2.2352
GBPCHF,20050324,114000,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050324,114100,2.2352,2.2353,2.2352,2.2353
GBPCHF,20050324,114200,2.2352,2.2354,2.2352,2.2352
GBPCHF,20050324,114300,2.2351,2.2353,2.2350,2.2353
GBPCHF,20050324,114400,2.2352,2.2352,2.2349,2.2349
GBPCHF,20050324,114500,2.2350,2.2353,2.2350,2.2352
GBPCHF,20050324,114600,2.2353,2.2353,2.2349,2.2351
GBPCHF,20050324,114700,2.2352,2.2352,2.2350,2.2350
GBPCHF,20050324,114800,2.2349,2.2354,2.2349,2.2354
GBPCHF,20050324,114900,2.2355,2.2355,2.2353,2.2353
GBPCHF,20050324,115000,2.2352,2.2354,2.2352,2.2354
GBPCHF,20050324,115100,2.2355,2.2356,2.2349,2.2349
GBPCHF,20050324,115200,2.2348,2.2349,2.2345,2.2347
GBPCHF,20050324,115300,2.2348,2.2350,2.2348,2.2350
GBPCHF,20050324,115400,2.2349,2.2350,2.2348,2.2348
GBPCHF,20050324,115500,2.2349,2.2349,2.2346,2.2346
GBPCHF,20050324,115600,2.2345,2.2346,2.2345,2.2345
GBPCHF,20050324,115700,2.2346,2.2346,2.2345,2.2346
GBPCHF,20050324,115800,2.2347,2.2348,2.2346,2.2346
GBPCHF,20050324,115900,2.2345,2.2347,2.2345,2.2346
GBPCHF,20050324,120000,2.2347,2.2348,2.2342,2.2342
GBPCHF,20050324,120100,2.2341,2.2347,2.2341,2.2347
GBPCHF,20050324,120200,2.2348,2.2348,2.2346,2.2346
GBPCHF,20050324,120300,2.2346,2.2346,2.2342,2.2343
GBPCHF,20050324,120400,2.2342,2.2346,2.2342,2.2345
GBPCHF,20050324,120500,2.2344,2.2344,2.2343,2.2343
GBPCHF,20050324,120600,2.2342,2.2343,2.2342,2.2342
GBPCHF,20050324,120700,2.2343,2.2344,2.2342,2.2344
GBPCHF,20050324,120800,2.2345,2.2345,2.2340,2.2340
GBPCHF,20050324,120900,2.2339,2.2347,2.2339,2.2347
GBPCHF,20050324,121000,2.2349,2.2356,2.2347,2.2356
GBPCHF,20050324,121100,2.2355,2.2355,2.2351,2.2354
GBPCHF,20050324,121200,2.2353,2.2356,2.2352,2.2354
GBPCHF,20050324,121300,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050324,121400,2.2353,2.2356,2.2353,2.2356
GBPCHF,20050324,121500,2.2355,2.2355,2.2351,2.2352
GBPCHF,20050324,121600,2.2351,2.2352,2.2350,2.2352
GBPCHF,20050324,121700,2.2351,2.2351,2.2348,2.2349
GBPCHF,20050324,121800,2.2348,2.2348,2.2345,2.2348
GBPCHF,20050324,121900,2.2349,2.2349,2.2345,2.2348
GBPCHF,20050324,122000,2.2347,2.2349,2.2347,2.2348
GBPCHF,20050324,122100,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050324,122200,2.2349,2.2350,2.2349,2.2350
GBPCHF,20050324,122300,2.2349,2.2349,2.2348,2.2348
GBPCHF,20050324,122400,2.2347,2.2347,2.2346,2.2346
GBPCHF,20050324,122500,2.2347,2.2347,2.2344,2.2344
GBPCHF,20050324,122600,2.2345,2.2347,2.2345,2.2345
GBPCHF,20050324,122700,2.2346,2.2349,2.2345,2.2345
GBPCHF,20050324,122800,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050324,122900,2.2344,2.2345,2.2344,2.2344
GBPCHF,20050324,123000,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050324,123100,2.2347,2.2350,2.2346,2.2350
GBPCHF,20050324,123200,2.2351,2.2352,2.2348,2.2348
GBPCHF,20050324,123300,2.2347,2.2350,2.2346,2.2350
GBPCHF,20050324,123400,2.2351,2.2351,2.2349,2.2350
GBPCHF,20050324,123500,2.2351,2.2353,2.2351,2.2352
GBPCHF,20050324,123600,2.2353,2.2353,2.2352,2.2352
GBPCHF,20050324,123700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050324,123800,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050324,123900,2.2354,2.2356,2.2353,2.2356
GBPCHF,20050324,124000,2.2355,2.2356,2.2354,2.2356
GBPCHF,20050324,124100,2.2357,2.2361,2.2357,2.2361
GBPCHF,20050324,124200,2.2360,2.2363,2.2360,2.2362
GBPCHF,20050324,124300,2.2364,2.2370,2.2364,2.2369
GBPCHF,20050324,124400,2.2370,2.2376,2.2369,2.2376
GBPCHF,20050324,124500,2.2374,2.2374,2.2369,2.2369
GBPCHF,20050324,124600,2.2368,2.2370,2.2367,2.2369
GBPCHF,20050324,124700,2.2370,2.2371,2.2370,2.2370
GBPCHF,20050324,124800,2.2369,2.2369,2.2367,2.2369
GBPCHF,20050324,124900,2.2370,2.2371,2.2370,2.2370
GBPCHF,20050324,125000,2.2371,2.2371,2.2370,2.2370
GBPCHF,20050324,125100,2.2371,2.2373,2.2368,2.2369
GBPCHF,20050324,125200,2.2370,2.2373,2.2369,2.2373
GBPCHF,20050324,125300,2.2372,2.2372,2.2367,2.2371
GBPCHF,20050324,125400,2.2373,2.2375,2.2370,2.2375
GBPCHF,20050324,125500,2.2376,2.2378,2.2376,2.2377
GBPCHF,20050324,125600,2.2376,2.2379,2.2376,2.2378
GBPCHF,20050324,125700,2.2379,2.2381,2.2378,2.2380
GBPCHF,20050324,125800,2.2378,2.2381,2.2376,2.2381
GBPCHF,20050324,125900,2.2384,2.2384,2.2381,2.2383
GBPCHF,20050324,130000,2.2384,2.2384,2.2378,2.2378
GBPCHF,20050324,130100,2.2377,2.2378,2.2374,2.2378
GBPCHF,20050324,130200,2.2380,2.2383,2.2377,2.2380
GBPCHF,20050324,130300,2.2381,2.2383,2.2380,2.2383
GBPCHF,20050324,130400,2.2384,2.2384,2.2380,2.2380
GBPCHF,20050324,130500,2.2378,2.2379,2.2378,2.2379
GBPCHF,20050324,130600,2.2380,2.2385,2.2379,2.2385
GBPCHF,20050324,130700,2.2386,2.2387,2.2385,2.2386
GBPCHF,20050324,130800,2.2385,2.2385,2.2380,2.2381
GBPCHF,20050324,130900,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050324,131000,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050324,131100,2.2382,2.2385,2.2382,2.2385
GBPCHF,20050324,131200,2.2386,2.2386,2.2383,2.2383
GBPCHF,20050324,131300,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050324,131400,2.2383,2.2384,2.2383,2.2383
GBPCHF,20050324,131500,2.2384,2.2386,2.2384,2.2386
GBPCHF,20050324,131600,2.2387,2.2388,2.2387,2.2387
GBPCHF,20050324,131700,2.2386,2.2388,2.2386,2.2387
GBPCHF,20050324,131800,2.2385,2.2388,2.2385,2.2385
GBPCHF,20050324,131900,2.2386,2.2386,2.2384,2.2385
GBPCHF,20050324,132000,2.2384,2.2384,2.2383,2.2384
GBPCHF,20050324,132100,2.2385,2.2387,2.2385,2.2386
GBPCHF,20050324,132200,2.2385,2.2385,2.2381,2.2381
GBPCHF,20050324,132300,2.2380,2.2380,2.2376,2.2377
GBPCHF,20050324,132400,2.2378,2.2379,2.2377,2.2377
GBPCHF,20050324,132500,2.2376,2.2376,2.2370,2.2370
GBPCHF,20050324,132600,2.2371,2.2371,2.2368,2.2371
GBPCHF,20050324,132700,2.2372,2.2374,2.2371,2.2373
GBPCHF,20050324,132800,2.2372,2.2372,2.2370,2.2372
GBPCHF,20050324,132900,2.2373,2.2376,2.2372,2.2373
GBPCHF,20050324,133000,2.2372,2.2372,2.2366,2.2367
GBPCHF,20050324,133100,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050324,133200,2.2368,2.2368,2.2365,2.2368
GBPCHF,20050324,133300,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050324,133400,2.2369,2.2370,2.2368,2.2370
GBPCHF,20050324,133500,2.2369,2.2371,2.2367,2.2369
GBPCHF,20050324,133600,2.2368,2.2370,2.2368,2.2370
GBPCHF,20050324,133700,2.2369,2.2373,2.2369,2.2373
GBPCHF,20050324,133800,2.2374,2.2377,2.2374,2.2377
GBPCHF,20050324,133900,2.2376,2.2383,2.2376,2.2383
GBPCHF,20050324,134000,2.2382,2.2383,2.2381,2.2382
GBPCHF,20050324,134100,2.2383,2.2383,2.2381,2.2381
GBPCHF,20050324,134200,2.2381,2.2384,2.2381,2.2383
GBPCHF,20050324,134300,2.2384,2.2385,2.2383,2.2384
GBPCHF,20050324,134400,2.2385,2.2388,2.2385,2.2388
GBPCHF,20050324,134500,2.2387,2.2389,2.2387,2.2389
GBPCHF,20050324,134600,2.2388,2.2391,2.2388,2.2391
GBPCHF,20050324,134700,2.2390,2.2390,2.2389,2.2389
GBPCHF,20050324,134800,2.2390,2.2391,2.2388,2.2391
GBPCHF,20050324,134900,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050324,135000,2.2387,2.2388,2.2384,2.2384
GBPCHF,20050324,135100,2.2385,2.2388,2.2384,2.2388
GBPCHF,20050324,135200,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050324,135300,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050324,135400,2.2384,2.2385,2.2384,2.2384
GBPCHF,20050324,135500,2.2385,2.2385,2.2383,2.2385
GBPCHF,20050324,135600,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050324,135700,2.2384,2.2385,2.2383,2.2383
GBPCHF,20050324,135800,2.2382,2.2382,2.2376,2.2376
GBPCHF,20050324,135900,2.2377,2.2377,2.2373,2.2373
GBPCHF,20050324,140000,2.2374,2.2376,2.2374,2.2375
GBPCHF,20050324,140100,2.2376,2.2377,2.2373,2.2375
GBPCHF,20050324,140200,2.2374,2.2376,2.2373,2.2373
GBPCHF,20050324,140300,2.2374,2.2374,2.2372,2.2373
GBPCHF,20050324,140400,2.2374,2.2376,2.2374,2.2374
GBPCHF,20050324,140500,2.2375,2.2375,2.2372,2.2372
GBPCHF,20050324,140600,2.2373,2.2373,2.2369,2.2369
GBPCHF,20050324,140700,2.2370,2.2376,2.2370,2.2374
GBPCHF,20050324,140800,2.2373,2.2375,2.2373,2.2375
GBPCHF,20050324,140900,2.2376,2.2376,2.2372,2.2373
GBPCHF,20050324,141000,2.2372,2.2373,2.2370,2.2370
GBPCHF,20050324,141100,2.2371,2.2373,2.2371,2.2371
GBPCHF,20050324,141200,2.2370,2.2371,2.2369,2.2369
GBPCHF,20050324,141300,2.2368,2.2370,2.2366,2.2370
GBPCHF,20050324,141400,2.2371,2.2373,2.2369,2.2372
GBPCHF,20050324,141500,2.2371,2.2371,2.2368,2.2370
GBPCHF,20050324,141600,2.2371,2.2372,2.2369,2.2372
GBPCHF,20050324,141700,2.2373,2.2373,2.2370,2.2373
GBPCHF,20050324,141800,2.2374,2.2374,2.2370,2.2371
GBPCHF,20050324,141900,2.2372,2.2374,2.2372,2.2374
GBPCHF,20050324,142000,2.2373,2.2375,2.2372,2.2374
GBPCHF,20050324,142100,2.2373,2.2374,2.2371,2.2374
GBPCHF,20050324,142200,2.2373,2.2375,2.2372,2.2374
GBPCHF,20050324,142300,2.2375,2.2377,2.2375,2.2377
GBPCHF,20050324,142400,2.2376,2.2376,2.2372,2.2373
GBPCHF,20050324,142500,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050324,142600,2.2374,2.2374,2.2373,2.2374
GBPCHF,20050324,142700,2.2375,2.2376,2.2373,2.2376
GBPCHF,20050324,142800,2.2377,2.2379,2.2377,2.2379
GBPCHF,20050324,142900,2.2380,2.2381,2.2380,2.2380
GBPCHF,20050324,143000,2.2381,2.2382,2.2377,2.2377
GBPCHF,20050324,143100,2.2376,2.2376,2.2367,2.2368
GBPCHF,20050324,143200,2.2366,2.2369,2.2366,2.2369
GBPCHF,20050324,143300,2.2370,2.2375,2.2369,2.2375
GBPCHF,20050324,143400,2.2373,2.2378,2.2373,2.2376
GBPCHF,20050324,143500,2.2375,2.2375,2.2371,2.2372
GBPCHF,20050324,143600,2.2371,2.2374,2.2371,2.2372
GBPCHF,20050324,143700,2.2373,2.2377,2.2373,2.2374
GBPCHF,20050324,143800,2.2375,2.2378,2.2373,2.2378
GBPCHF,20050324,143900,2.2379,2.2380,2.2377,2.2380
GBPCHF,20050324,144000,2.2381,2.2386,2.2381,2.2384
GBPCHF,20050324,144100,2.2385,2.2387,2.2382,2.2382
GBPCHF,20050324,144200,2.2383,2.2384,2.2380,2.2380
GBPCHF,20050324,144300,2.2377,2.2384,2.2377,2.2384
GBPCHF,20050324,144400,2.2385,2.2385,2.2377,2.2377
GBPCHF,20050324,144500,2.2378,2.2378,2.2374,2.2374
GBPCHF,20050324,144600,2.2373,2.2373,2.2366,2.2366
GBPCHF,20050324,144700,2.2367,2.2371,2.2367,2.2371
GBPCHF,20050324,144800,2.2370,2.2371,2.2370,2.2371
GBPCHF,20050324,144900,2.2372,2.2372,2.2370,2.2371
GBPCHF,20050324,145000,2.2370,2.2372,2.2370,2.2371
GBPCHF,20050324,145100,2.2372,2.2374,2.2370,2.2374
GBPCHF,20050324,145200,2.2376,2.2383,2.2374,2.2383
GBPCHF,20050324,145300,2.2381,2.2381,2.2378,2.2380
GBPCHF,20050324,145400,2.2381,2.2385,2.2381,2.2385
GBPCHF,20050324,145500,2.2386,2.2387,2.2383,2.2384
GBPCHF,20050324,145600,2.2383,2.2386,2.2383,2.2385
GBPCHF,20050324,145700,2.2384,2.2391,2.2384,2.2391
GBPCHF,20050324,145800,2.2390,2.2390,2.2387,2.2387
GBPCHF,20050324,145900,2.2388,2.2391,2.2387,2.2391
GBPCHF,20050324,150000,2.2392,2.2392,2.2389,2.2389
GBPCHF,20050324,150100,2.2388,2.2388,2.2385,2.2385
GBPCHF,20050324,150200,2.2386,2.2392,2.2386,2.2390
GBPCHF,20050324,150300,2.2389,2.2392,2.2388,2.2389
GBPCHF,20050324,150400,2.2388,2.2388,2.2385,2.2388
GBPCHF,20050324,150500,2.2387,2.2387,2.2383,2.2387
GBPCHF,20050324,150600,2.2386,2.2391,2.2383,2.2391
GBPCHF,20050324,150700,2.2392,2.2394,2.2391,2.2394
GBPCHF,20050324,150800,2.2393,2.2397,2.2392,2.2397
GBPCHF,20050324,150900,2.2396,2.2396,2.2392,2.2394
GBPCHF,20050324,151000,2.2393,2.2394,2.2387,2.2388
GBPCHF,20050324,151100,2.2387,2.2389,2.2387,2.2387
GBPCHF,20050324,151200,2.2388,2.2390,2.2387,2.2387
GBPCHF,20050324,151300,2.2386,2.2388,2.2386,2.2387
GBPCHF,20050324,151400,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050324,151500,2.2388,2.2391,2.2388,2.2390
GBPCHF,20050324,151600,2.2389,2.2391,2.2387,2.2387
GBPCHF,20050324,151700,2.2388,2.2389,2.2387,2.2387
GBPCHF,20050324,151800,2.2386,2.2386,2.2384,2.2384
GBPCHF,20050324,151900,2.2383,2.2386,2.2383,2.2386
GBPCHF,20050324,152000,2.2385,2.2388,2.2385,2.2386
GBPCHF,20050324,152100,2.2387,2.2390,2.2386,2.2387
GBPCHF,20050324,152200,2.2385,2.2388,2.2385,2.2387
GBPCHF,20050324,152300,2.2386,2.2387,2.2385,2.2385
GBPCHF,20050324,152400,2.2386,2.2387,2.2385,2.2385
GBPCHF,20050324,152500,2.2384,2.2387,2.2384,2.2387
GBPCHF,20050324,152600,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050324,152700,2.2388,2.2388,2.2385,2.2387
GBPCHF,20050324,152800,2.2388,2.2394,2.2388,2.2394
GBPCHF,20050324,152900,2.2395,2.2401,2.2395,2.2399
GBPCHF,20050324,153000,2.2401,2.2401,2.2396,2.2396
GBPCHF,20050324,153100,2.2397,2.2401,2.2397,2.2399
GBPCHF,20050324,153200,2.2401,2.2402,2.2399,2.2399
GBPCHF,20050324,153300,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050324,153400,2.2398,2.2399,2.2397,2.2397
GBPCHF,20050324,153500,2.2398,2.2398,2.2394,2.2395
GBPCHF,20050324,153600,2.2396,2.2398,2.2395,2.2395
GBPCHF,20050324,153700,2.2396,2.2397,2.2394,2.2397
GBPCHF,20050324,153800,2.2396,2.2396,2.2392,2.2392
GBPCHF,20050324,153900,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050324,154000,2.2392,2.2392,2.2390,2.2391
GBPCHF,20050324,154100,2.2390,2.2390,2.2389,2.2390
GBPCHF,20050324,154200,2.2391,2.2391,2.2388,2.2388
GBPCHF,20050324,154300,2.2387,2.2388,2.2384,2.2388
GBPCHF,20050324,154400,2.2389,2.2392,2.2388,2.2392
GBPCHF,20050324,154500,2.2391,2.2391,2.2388,2.2390
GBPCHF,20050324,154600,2.2389,2.2389,2.2387,2.2388
GBPCHF,20050324,154700,2.2389,2.2391,2.2386,2.2387
GBPCHF,20050324,154800,2.2386,2.2386,2.2383,2.2383
GBPCHF,20050324,154900,2.2382,2.2384,2.2381,2.2383
GBPCHF,20050324,155000,2.2382,2.2385,2.2382,2.2384
GBPCHF,20050324,155100,2.2383,2.2383,2.2380,2.2380
GBPCHF,20050324,155200,2.2381,2.2385,2.2381,2.2385
GBPCHF,20050324,155300,2.2384,2.2384,2.2383,2.2384
GBPCHF,20050324,155400,2.2385,2.2386,2.2384,2.2384
GBPCHF,20050324,155500,2.2385,2.2387,2.2385,2.2386
GBPCHF,20050324,155600,2.2385,2.2385,2.2382,2.2384
GBPCHF,20050324,155700,2.2383,2.2383,2.2380,2.2382
GBPCHF,20050324,155800,2.2381,2.2384,2.2380,2.2383
GBPCHF,20050324,155900,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050324,160000,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050324,160100,2.2383,2.2385,2.2383,2.2383
GBPCHF,20050324,160200,2.2384,2.2385,2.2381,2.2385
GBPCHF,20050324,160300,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050324,160400,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050324,160500,2.2387,2.2388,2.2384,2.2384
GBPCHF,20050324,160600,2.2385,2.2389,2.2384,2.2389
GBPCHF,20050324,160700,2.2387,2.2392,2.2387,2.2388
GBPCHF,20050324,160800,2.2389,2.2391,2.2389,2.2389
GBPCHF,20050324,160900,2.2390,2.2391,2.2388,2.2391
GBPCHF,20050324,161000,2.2390,2.2394,2.2390,2.2391
GBPCHF,20050324,161100,2.2390,2.2393,2.2387,2.2393
GBPCHF,20050324,161200,2.2394,2.2397,2.2392,2.2396
GBPCHF,20050324,161300,2.2398,2.2400,2.2396,2.2399
GBPCHF,20050324,161400,2.2398,2.2398,2.2394,2.2394
GBPCHF,20050324,161500,2.2393,2.2396,2.2391,2.2393
GBPCHF,20050324,161600,2.2394,2.2395,2.2392,2.2393
GBPCHF,20050324,161700,2.2392,2.2392,2.2390,2.2390
GBPCHF,20050324,161800,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050324,161900,2.2391,2.2397,2.2390,2.2396
GBPCHF,20050324,162000,2.2397,2.2397,2.2392,2.2392
GBPCHF,20050324,162100,2.2391,2.2397,2.2391,2.2396
GBPCHF,20050324,162200,2.2395,2.2399,2.2394,2.2397
GBPCHF,20050324,162300,2.2396,2.2399,2.2396,2.2398
GBPCHF,20050324,162400,2.2397,2.2397,2.2394,2.2394
GBPCHF,20050324,162500,2.2395,2.2398,2.2394,2.2397
GBPCHF,20050324,162600,2.2398,2.2398,2.2393,2.2393
GBPCHF,20050324,162700,2.2394,2.2394,2.2392,2.2394
GBPCHF,20050324,162800,2.2393,2.2394,2.2391,2.2394
GBPCHF,20050324,162900,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050324,163000,2.2393,2.2399,2.2393,2.2399
GBPCHF,20050324,163100,2.2398,2.2398,2.2395,2.2397
GBPCHF,20050324,163200,2.2396,2.2404,2.2396,2.2404
GBPCHF,20050324,163300,2.2403,2.2404,2.2400,2.2401
GBPCHF,20050324,163400,2.2402,2.2404,2.2402,2.2402
GBPCHF,20050324,163500,2.2403,2.2404,2.2402,2.2402
GBPCHF,20050324,163600,2.2403,2.2407,2.2403,2.2403
GBPCHF,20050324,163700,2.2404,2.2405,2.2401,2.2402
GBPCHF,20050324,163800,2.2404,2.2411,2.2404,2.2411
GBPCHF,20050324,163900,2.2412,2.2415,2.2411,2.2415
GBPCHF,20050324,164000,2.2416,2.2416,2.2412,2.2413
GBPCHF,20050324,164100,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050324,164200,2.2411,2.2412,2.2409,2.2411
GBPCHF,20050324,164300,2.2412,2.2413,2.2410,2.2410
GBPCHF,20050324,164400,2.2412,2.2412,2.2409,2.2410
GBPCHF,20050324,164500,2.2411,2.2414,2.2411,2.2413
GBPCHF,20050324,164600,2.2412,2.2414,2.2411,2.2412
GBPCHF,20050324,164700,2.2411,2.2413,2.2410,2.2412
GBPCHF,20050324,164800,2.2411,2.2415,2.2411,2.2413
GBPCHF,20050324,164900,2.2412,2.2413,2.2408,2.2408
GBPCHF,20050324,165000,2.2409,2.2413,2.2408,2.2410
GBPCHF,20050324,165100,2.2411,2.2414,2.2411,2.2412
GBPCHF,20050324,165200,2.2411,2.2411,2.2406,2.2407
GBPCHF,20050324,165300,2.2408,2.2412,2.2408,2.2409
GBPCHF,20050324,165400,2.2410,2.2411,2.2409,2.2410
GBPCHF,20050324,165500,2.2409,2.2412,2.2409,2.2411
GBPCHF,20050324,165600,2.2410,2.2415,2.2410,2.2415
GBPCHF,20050324,165700,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050324,165800,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050324,165900,2.2417,2.2421,2.2417,2.2419
GBPCHF,20050324,170000,2.2420,2.2420,2.2416,2.2416
GBPCHF,20050324,170100,2.2417,2.2420,2.2415,2.2418
GBPCHF,20050324,170200,2.2419,2.2420,2.2418,2.2419
GBPCHF,20050324,170300,2.2418,2.2419,2.2408,2.2409
GBPCHF,20050324,170400,2.2410,2.2415,2.2410,2.2414
GBPCHF,20050324,170500,2.2413,2.2415,2.2413,2.2413
GBPCHF,20050324,170600,2.2412,2.2412,2.2410,2.2410
GBPCHF,20050324,170700,2.2409,2.2410,2.2407,2.2407
GBPCHF,20050324,170800,2.2408,2.2411,2.2407,2.2410
GBPCHF,20050324,170900,2.2409,2.2409,2.2407,2.2408
GBPCHF,20050324,171000,2.2409,2.2411,2.2409,2.2409
GBPCHF,20050324,171100,2.2410,2.2412,2.2410,2.2411
GBPCHF,20050324,171200,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050324,171300,2.2414,2.2416,2.2414,2.2415
GBPCHF,20050324,171400,2.2414,2.2418,2.2411,2.2411
GBPCHF,20050324,171500,2.2412,2.2417,2.2412,2.2416
GBPCHF,20050324,171600,2.2417,2.2417,2.2413,2.2416
GBPCHF,20050324,171700,2.2415,2.2416,2.2414,2.2414
GBPCHF,20050324,171800,2.2413,2.2414,2.2412,2.2413
GBPCHF,20050324,171900,2.2412,2.2417,2.2412,2.2417
GBPCHF,20050324,172000,2.2416,2.2421,2.2415,2.2418
GBPCHF,20050324,172100,2.2417,2.2417,2.2415,2.2416
GBPCHF,20050324,172200,2.2417,2.2418,2.2415,2.2417
GBPCHF,20050324,172300,2.2418,2.2419,2.2417,2.2419
GBPCHF,20050324,172400,2.2418,2.2419,2.2415,2.2415
GBPCHF,20050324,172500,2.2414,2.2419,2.2414,2.2418
GBPCHF,20050324,172600,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050324,172700,2.2417,2.2417,2.2414,2.2414
GBPCHF,20050324,172800,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050324,172900,2.2415,2.2420,2.2414,2.2420
GBPCHF,20050324,173000,2.2419,2.2421,2.2418,2.2419
GBPCHF,20050324,173100,2.2417,2.2418,2.2413,2.2413
GBPCHF,20050324,173200,2.2414,2.2414,2.2411,2.2411
GBPCHF,20050324,173300,2.2410,2.2410,2.2407,2.2407
GBPCHF,20050324,173400,2.2406,2.2407,2.2405,2.2407
GBPCHF,20050324,173500,2.2406,2.2412,2.2405,2.2412
GBPCHF,20050324,173600,2.2411,2.2411,2.2407,2.2408
GBPCHF,20050324,173700,2.2407,2.2407,2.2405,2.2407
GBPCHF,20050324,173800,2.2408,2.2413,2.2408,2.2413
GBPCHF,20050324,173900,2.2412,2.2415,2.2411,2.2415
GBPCHF,20050324,174000,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050324,174100,2.2414,2.2417,2.2414,2.2417
GBPCHF,20050324,174200,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050324,174300,2.2419,2.2424,2.2419,2.2423
GBPCHF,20050324,174400,2.2426,2.2429,2.2426,2.2429
GBPCHF,20050324,174500,2.2428,2.2429,2.2426,2.2427
GBPCHF,20050324,174600,2.2426,2.2427,2.2425,2.2425
GBPCHF,20050324,174700,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050324,174800,2.2424,2.2426,2.2424,2.2424
GBPCHF,20050324,174900,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050324,175000,2.2425,2.2429,2.2425,2.2429
GBPCHF,20050324,175100,2.2428,2.2429,2.2425,2.2425
GBPCHF,20050324,175200,2.2424,2.2428,2.2424,2.2427
GBPCHF,20050324,175300,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050324,175400,2.2429,2.2429,2.2426,2.2426
GBPCHF,20050324,175500,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050324,175600,2.2427,2.2428,2.2426,2.2426
GBPCHF,20050324,175700,2.2427,2.2432,2.2427,2.2432
GBPCHF,20050324,175800,2.2433,2.2435,2.2430,2.2434
GBPCHF,20050324,175900,2.2433,2.2435,2.2430,2.2431
GBPCHF,20050324,180000,2.2432,2.2434,2.2431,2.2433
GBPCHF,20050324,180100,2.2434,2.2436,2.2432,2.2436
GBPCHF,20050324,180200,2.2437,2.2440,2.2437,2.2439
GBPCHF,20050324,180300,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050324,180400,2.2437,2.2437,2.2432,2.2432
GBPCHF,20050324,180500,2.2433,2.2433,2.2429,2.2429
GBPCHF,20050324,180600,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050324,180700,2.2428,2.2428,2.2424,2.2425
GBPCHF,20050324,180800,2.2423,2.2426,2.2422,2.2425
GBPCHF,20050324,180900,2.2426,2.2426,2.2423,2.2426
GBPCHF,20050324,181000,2.2427,2.2427,2.2425,2.2426
GBPCHF,20050324,181100,2.2425,2.2425,2.2421,2.2421
GBPCHF,20050324,181200,2.2420,2.2420,2.2415,2.2419
GBPCHF,20050324,181300,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050324,181400,2.2420,2.2421,2.2419,2.2419
GBPCHF,20050324,181500,2.2420,2.2420,2.2418,2.2419
GBPCHF,20050324,181600,2.2418,2.2420,2.2416,2.2420
GBPCHF,20050324,181700,2.2421,2.2423,2.2421,2.2421
GBPCHF,20050324,181800,2.2420,2.2420,2.2418,2.2419
GBPCHF,20050324,181900,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050324,182000,2.2421,2.2421,2.2419,2.2421
GBPCHF,20050324,182100,2.2419,2.2419,2.2417,2.2418
GBPCHF,20050324,182200,2.2417,2.2417,2.2414,2.2414
GBPCHF,20050324,182300,2.2412,2.2416,2.2412,2.2415
GBPCHF,20050324,182400,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050324,182500,2.2414,2.2419,2.2414,2.2419
GBPCHF,20050324,182600,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050324,182700,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050324,182800,2.2417,2.2417,2.2415,2.2416
GBPCHF,20050324,182900,2.2417,2.2417,2.2414,2.2415
GBPCHF,20050324,183000,2.2414,2.2415,2.2412,2.2415
GBPCHF,20050324,183100,2.2414,2.2417,2.2414,2.2416
GBPCHF,20050324,183200,2.2415,2.2420,2.2415,2.2418
GBPCHF,20050324,183300,2.2419,2.2422,2.2419,2.2420
GBPCHF,20050324,183400,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050324,183500,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050324,183600,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050324,183700,2.2418,2.2419,2.2417,2.2417
GBPCHF,20050324,183800,2.2418,2.2418,2.2414,2.2414
GBPCHF,20050324,183900,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050324,184000,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050324,184100,2.2411,2.2411,2.2407,2.2407
GBPCHF,20050324,184200,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050324,184300,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050324,184400,2.2409,2.2409,2.2406,2.2407
GBPCHF,20050324,184500,2.2408,2.2411,2.2405,2.2411
GBPCHF,20050324,184600,2.2412,2.2412,2.2405,2.2406
GBPCHF,20050324,184700,2.2405,2.2407,2.2405,2.2407
GBPCHF,20050324,184800,2.2408,2.2410,2.2408,2.2409
GBPCHF,20050324,184900,2.2408,2.2408,2.2405,2.2407
GBPCHF,20050324,185000,2.2408,2.2408,2.2406,2.2407
GBPCHF,20050324,185100,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050324,185200,2.2409,2.2412,2.2409,2.2412
GBPCHF,20050324,185300,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050324,185400,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050324,185500,2.2414,2.2414,2.2409,2.2409
GBPCHF,20050324,185600,2.2410,2.2418,2.2410,2.2417
GBPCHF,20050324,185700,2.2418,2.2421,2.2418,2.2421
GBPCHF,20050324,185800,2.2420,2.2421,2.2419,2.2419
GBPCHF,20050324,185900,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050324,190000,2.2420,2.2422,2.2419,2.2422
GBPCHF,20050324,190100,2.2423,2.2427,2.2423,2.2426
GBPCHF,20050324,190200,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050324,190300,2.2429,2.2431,2.2428,2.2428
GBPCHF,20050324,190400,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050324,190500,2.2428,2.2433,2.2428,2.2432
GBPCHF,20050324,190600,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050324,190700,2.2429,2.2430,2.2428,2.2429
GBPCHF,20050324,190800,2.2430,2.2430,2.2429,2.2430
GBPCHF,20050324,190900,2.2431,2.2432,2.2429,2.2430
GBPCHF,20050324,191000,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050324,191100,2.2428,2.2432,2.2428,2.2431
GBPCHF,20050324,191200,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050324,191300,2.2429,2.2432,2.2429,2.2429
GBPCHF,20050324,191400,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050324,191500,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050324,191600,2.2429,2.2430,2.2426,2.2426
GBPCHF,20050324,191700,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050324,191800,2.2427,2.2430,2.2427,2.2428
GBPCHF,20050324,191900,2.2430,2.2432,2.2426,2.2428
GBPCHF,20050324,192000,2.2429,2.2430,2.2428,2.2428
GBPCHF,20050324,192100,2.2429,2.2429,2.2426,2.2428
GBPCHF,20050324,192200,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050324,192300,2.2428,2.2431,2.2428,2.2428
GBPCHF,20050324,192400,2.2427,2.2430,2.2427,2.2428
GBPCHF,20050324,192500,2.2427,2.2429,2.2426,2.2429
GBPCHF,20050324,192600,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050324,192700,2.2435,2.2437,2.2432,2.2432
GBPCHF,20050324,192800,2.2431,2.2432,2.2427,2.2427
GBPCHF,20050324,192900,2.2426,2.2430,2.2426,2.2428
GBPCHF,20050324,193000,2.2427,2.2429,2.2426,2.2428
GBPCHF,20050324,193100,2.2427,2.2431,2.2427,2.2431
GBPCHF,20050324,193200,2.2430,2.2431,2.2429,2.2430
GBPCHF,20050324,193300,2.2429,2.2431,2.2429,2.2429
GBPCHF,20050324,193400,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050324,193500,2.2431,2.2435,2.2430,2.2435
GBPCHF,20050324,193600,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050324,193700,2.2435,2.2435,2.2430,2.2432
GBPCHF,20050324,193800,2.2433,2.2433,2.2428,2.2430
GBPCHF,20050324,193900,2.2431,2.2436,2.2431,2.2435
GBPCHF,20050324,194000,2.2434,2.2434,2.2429,2.2429
GBPCHF,20050324,194100,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050324,194200,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050324,194300,2.2428,2.2428,2.2425,2.2426
GBPCHF,20050324,194400,2.2427,2.2432,2.2427,2.2431
GBPCHF,20050324,194500,2.2432,2.2433,2.2431,2.2432
GBPCHF,20050324,194600,2.2431,2.2433,2.2430,2.2433
GBPCHF,20050324,194700,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050324,194800,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050324,194900,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050324,195000,2.2428,2.2430,2.2427,2.2429
GBPCHF,20050324,195100,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050324,195200,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050324,195300,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050324,195400,2.2428,2.2430,2.2428,2.2428
GBPCHF,20050324,195500,2.2429,2.2432,2.2429,2.2430
GBPCHF,20050324,195600,2.2431,2.2432,2.2429,2.2430
GBPCHF,20050324,195700,2.2431,2.2432,2.2430,2.2430
GBPCHF,20050324,195800,2.2431,2.2431,2.2429,2.2430
GBPCHF,20050324,195900,2.2431,2.2432,2.2430,2.2431
GBPCHF,20050324,200000,2.2432,2.2433,2.2431,2.2432
GBPCHF,20050324,200100,2.2431,2.2433,2.2430,2.2433
GBPCHF,20050324,200200,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050324,200300,2.2434,2.2435,2.2430,2.2431
GBPCHF,20050324,200400,2.2432,2.2432,2.2431,2.2432
GBPCHF,20050324,200500,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050324,200600,2.2432,2.2436,2.2432,2.2436
GBPCHF,20050324,200700,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050324,200800,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050324,200900,2.2432,2.2435,2.2431,2.2431
GBPCHF,20050324,201000,2.2430,2.2432,2.2430,2.2432
GBPCHF,20050324,201100,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050324,201200,2.2432,2.2433,2.2431,2.2432
GBPCHF,20050324,201300,2.2433,2.2435,2.2432,2.2434
GBPCHF,20050324,201400,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050324,201500,2.2437,2.2437,2.2435,2.2435
GBPCHF,20050324,201600,2.2434,2.2437,2.2434,2.2437
GBPCHF,20050324,201700,2.2436,2.2437,2.2435,2.2436
GBPCHF,20050324,201800,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050324,201900,2.2435,2.2443,2.2435,2.2443
GBPCHF,20050324,202000,2.2444,2.2446,2.2444,2.2445
GBPCHF,20050324,202100,2.2444,2.2444,2.2442,2.2442
GBPCHF,20050324,202200,2.2443,2.2451,2.2443,2.2449
GBPCHF,20050324,202300,2.2448,2.2453,2.2448,2.2453
GBPCHF,20050324,202400,2.2454,2.2454,2.2451,2.2453
GBPCHF,20050324,202500,2.2452,2.2455,2.2452,2.2453
GBPCHF,20050324,202600,2.2450,2.2451,2.2449,2.2449
GBPCHF,20050324,202700,2.2448,2.2448,2.2447,2.2448
GBPCHF,20050324,202800,2.2447,2.2451,2.2447,2.2451
GBPCHF,20050324,202900,2.2450,2.2450,2.2447,2.2447
GBPCHF,20050324,203000,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050324,203100,2.2448,2.2448,2.2447,2.2448
GBPCHF,20050324,203200,2.2447,2.2448,2.2446,2.2448
GBPCHF,20050324,203300,2.2447,2.2451,2.2447,2.2451
GBPCHF,20050324,203400,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050324,203500,2.2449,2.2450,2.2449,2.2449
GBPCHF,20050324,203600,2.2450,2.2453,2.2450,2.2453
GBPCHF,20050324,203700,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050324,203800,2.2453,2.2453,2.2452,2.2453
GBPCHF,20050324,203900,2.2452,2.2452,2.2448,2.2449
GBPCHF,20050324,204000,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050324,204100,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050324,204200,2.2449,2.2451,2.2449,2.2451
GBPCHF,20050324,204300,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050324,204400,2.2453,2.2453,2.2452,2.2452
GBPCHF,20050324,204500,2.2453,2.2453,2.2446,2.2446
GBPCHF,20050324,204600,2.2446,2.2447,2.2446,2.2446
GBPCHF,20050324,204700,2.2447,2.2449,2.2447,2.2449
GBPCHF,20050324,204800,2.2448,2.2449,2.2447,2.2449
GBPCHF,20050324,204900,2.2448,2.2449,2.2447,2.2449
GBPCHF,20050324,205000,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050324,205100,2.2451,2.2454,2.2451,2.2451
GBPCHF,20050324,205200,2.2450,2.2452,2.2449,2.2452
GBPCHF,20050324,205300,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050324,205400,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050324,205500,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050324,205600,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050324,205700,2.2455,2.2457,2.2455,2.2455
GBPCHF,20050324,205800,2.2454,2.2455,2.2451,2.2452
GBPCHF,20050324,205900,2.2453,2.2456,2.2453,2.2455
GBPCHF,20050324,210000,2.2456,2.2456,2.2450,2.2450
GBPCHF,20050324,210100,2.2449,2.2451,2.2448,2.2451
GBPCHF,20050324,210200,2.2450,2.2452,2.2450,2.2452
GBPCHF,20050324,210300,2.2453,2.2455,2.2451,2.2455
GBPCHF,20050324,210400,2.2456,2.2460,2.2456,2.2459
GBPCHF,20050324,210500,2.2458,2.2459,2.2458,2.2458
GBPCHF,20050324,210600,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050324,210700,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050324,210800,2.2454,2.2455,2.2453,2.2453
GBPCHF,20050324,210900,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050324,211000,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050324,211100,2.2455,2.2458,2.2455,2.2458
GBPCHF,20050324,211200,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050324,211300,2.2459,2.2459,2.2458,2.2459
GBPCHF,20050324,211400,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050324,211500,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050324,211600,2.2455,2.2455,2.2453,2.2454
GBPCHF,20050324,211700,2.2455,2.2457,2.2455,2.2456
GBPCHF,20050324,211800,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050324,211900,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050324,212000,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050324,212100,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050324,212200,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050324,212300,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050324,212400,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050324,212500,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050324,212600,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050324,212700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050324,212800,2.2460,2.2460,2.2458,2.2458
GBPCHF,20050324,212900,2.2458,2.2459,2.2458,2.2458
GBPCHF,20050324,213000,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050324,213100,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050324,213200,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050324,213300,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050324,213400,2.2456,2.2457,2.2456,2.2456
GBPCHF,20050324,213500,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050324,213600,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050324,213700,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050324,213800,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050324,213900,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050324,214000,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050324,214100,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050324,214200,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050324,214300,2.2457,2.2457,2.2456,2.2457
GBPCHF,20050324,214400,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050324,214500,2.2454,2.2454,2.2453,2.2454
GBPCHF,20050324,214600,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050324,214800,2.2454,2.2457,2.2454,2.2457
GBPCHF,20050324,214900,2.2458,2.2458,2.2456,2.2456
GBPCHF,20050324,215000,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050324,215100,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050324,215200,2.2457,2.2457,2.2456,2.2457
GBPCHF,20050324,215300,2.2456,2.2456,2.2454,2.2454
GBPCHF,20050324,215400,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050324,215500,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050324,215600,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050324,215700,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050324,215800,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050324,215900,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050324,220000,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050324,220100,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050324,220200,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050324,220300,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050324,220400,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050324,220500,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050324,220600,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050324,220700,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050324,220800,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050324,220900,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050324,221000,2.2455,2.2456,2.2455,2.2455
GBPCHF,20050324,221100,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050324,221200,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050324,221300,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050324,221400,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050324,221500,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050324,221600,2.2453,2.2454,2.2453,2.2453
GBPCHF,20050324,221700,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050324,221800,2.2452,2.2452,2.2450,2.2452
GBPCHF,20050324,221900,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050324,222000,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050324,222100,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050324,222200,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050324,222300,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050324,222400,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050324,222500,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050324,222600,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050324,222700,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050324,222800,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050324,222900,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050324,223000,2.2452,2.2453,2.2452,2.2452
GBPCHF,20050324,223100,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050324,223200,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050324,223300,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050324,223400,2.2453,2.2453,2.2452,2.2453
GBPCHF,20050324,223500,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050324,223600,2.2454,2.2454,2.2451,2.2451
GBPCHF,20050324,223700,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050324,223800,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050324,223900,2.2455,2.2455,2.2453,2.2453
GBPCHF,20050324,224000,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050324,224100,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050324,224200,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050324,224300,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050324,224400,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050324,224500,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050324,224600,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050324,224700,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050324,224800,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050324,224900,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050324,225000,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050324,225100,2.2455,2.2457,2.2454,2.2457
GBPCHF,20050324,225200,2.2456,2.2456,2.2454,2.2454
GBPCHF,20050324,225300,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050324,225400,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050324,225500,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050324,225600,2.2455,2.2455,2.2452,2.2452
GBPCHF,20050324,225700,2.2452,2.2452,2.2450,2.2451
GBPCHF,20050324,225800,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050324,225900,2.2452,2.2454,2.2451,2.2452
GBPCHF,20050324,230000,2.2453,2.2453,2.2452,2.2453
GBPCHF,20050324,230100,2.2451,2.2451,2.2449,2.2450
GBPCHF,20050324,230200,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050324,230300,2.2447,2.2447,2.2443,2.2443
GBPCHF,20050324,230400,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050324,230500,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050324,230600,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050324,230700,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050324,230800,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050324,230900,2.2444,2.2444,2.2442,2.2442
GBPCHF,20050324,231000,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050324,231100,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050324,231200,2.2441,2.2445,2.2441,2.2445
GBPCHF,20050324,231300,2.2444,2.2446,2.2444,2.2446
GBPCHF,20050324,231400,2.2447,2.2447,2.2446,2.2446
GBPCHF,20050324,231500,2.2446,2.2446,2.2446,2.2446
GBPCHF,20050324,231600,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050324,231700,2.2444,2.2444,2.2442,2.2442
GBPCHF,20050324,231800,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050324,231900,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050324,232000,2.2441,2.2441,2.2440,2.2441
GBPCHF,20050324,232100,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050324,232200,2.2440,2.2442,2.2440,2.2442
GBPCHF,20050324,232300,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050324,232400,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050324,232500,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050324,232600,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050324,232700,2.2444,2.2446,2.2444,2.2445
GBPCHF,20050324,232800,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050324,232900,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050324,233000,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050324,233100,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050324,233200,2.2443,2.2444,2.2442,2.2442
GBPCHF,20050324,233300,2.2441,2.2442,2.2441,2.2441
GBPCHF,20050324,233400,2.2442,2.2443,2.2442,2.2442
GBPCHF,20050324,233500,2.2441,2.2441,2.2440,2.2441
GBPCHF,20050324,233600,2.2442,2.2446,2.2442,2.2446
GBPCHF,20050324,233700,2.2445,2.2445,2.2442,2.2442
GBPCHF,20050324,233800,2.2443,2.2443,2.2442,2.2443
GBPCHF,20050324,233900,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050324,234000,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050324,234100,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050324,234200,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050324,234300,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050324,234400,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050324,234500,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050324,234600,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050324,234700,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050324,234800,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050324,234900,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050324,235000,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050324,235100,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050324,235200,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050324,235300,2.2442,2.2442,2.2440,2.2440
GBPCHF,20050324,235400,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050324,235500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050324,235600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050324,235700,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050324,235800,2.2442,2.2443,2.2442,2.2442
GBPCHF,20050324,235900,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050325,000000,2.2444,2.2445,2.2444,2.2445
GBPJPY,20050324,000100,198.02,198.02,198.02,198.02
GBPJPY,20050324,000200,198.02,198.02,198.02,198.02
GBPJPY,20050324,000300,198.01,198.03,198.01,198.03
GBPJPY,20050324,000400,198.04,198.07,198.04,198.05
GBPJPY,20050324,000500,198.06,198.10,198.06,198.07
GBPJPY,20050324,000600,198.06,198.07,198.05,198.07
GBPJPY,20050324,000700,198.08,198.12,198.08,198.12
GBPJPY,20050324,000800,198.13,198.13,198.09,198.10
GBPJPY,20050324,000900,198.09,198.11,198.07,198.11
GBPJPY,20050324,001000,198.12,198.12,198.11,198.12
GBPJPY,20050324,001100,198.13,198.17,198.13,198.16
GBPJPY,20050324,001200,198.15,198.15,198.13,198.13
GBPJPY,20050324,001300,198.15,198.17,198.15,198.16
GBPJPY,20050324,001400,198.17,198.19,198.16,198.18
GBPJPY,20050324,001500,198.19,198.19,198.15,198.17
GBPJPY,20050324,001600,198.16,198.17,198.15,198.15
GBPJPY,20050324,001700,198.16,198.17,198.16,198.16
GBPJPY,20050324,001800,198.17,198.17,198.17,198.17
GBPJPY,20050324,001900,198.18,198.19,198.18,198.19
GBPJPY,20050324,002000,198.20,198.20,198.18,198.19
GBPJPY,20050324,002100,198.20,198.20,198.19,198.20
GBPJPY,20050324,002200,198.19,198.19,198.16,198.16
GBPJPY,20050324,002300,198.15,198.16,198.13,198.13
GBPJPY,20050324,002400,198.14,198.14,198.13,198.13
GBPJPY,20050324,002500,198.12,198.16,198.12,198.16
GBPJPY,20050324,002600,198.17,198.18,198.15,198.15
GBPJPY,20050324,002700,198.14,198.15,198.12,198.15
GBPJPY,20050324,002800,198.14,198.15,198.09,198.09
GBPJPY,20050324,002900,198.10,198.10,198.07,198.08
GBPJPY,20050324,003000,198.09,198.10,198.09,198.09
GBPJPY,20050324,003100,198.09,198.11,198.09,198.11
GBPJPY,20050324,003200,198.12,198.12,198.09,198.09
GBPJPY,20050324,003300,198.10,198.10,198.09,198.09
GBPJPY,20050324,003400,198.10,198.11,198.10,198.10
GBPJPY,20050324,003500,198.11,198.11,198.10,198.10
GBPJPY,20050324,003600,198.10,198.10,198.09,198.09
GBPJPY,20050324,003700,198.08,198.08,198.07,198.07
GBPJPY,20050324,003800,198.08,198.08,198.07,198.07
GBPJPY,20050324,003900,198.09,198.11,198.09,198.10
GBPJPY,20050324,004000,198.11,198.12,198.11,198.12
GBPJPY,20050324,004100,198.12,198.14,198.12,198.13
GBPJPY,20050324,004200,198.14,198.15,198.12,198.13
GBPJPY,20050324,004300,198.12,198.13,198.11,198.11
GBPJPY,20050324,004400,198.10,198.11,198.10,198.11
GBPJPY,20050324,004500,198.10,198.11,198.10,198.11
GBPJPY,20050324,004600,198.11,198.11,198.09,198.10
GBPJPY,20050324,004700,198.11,198.11,198.10,198.11
GBPJPY,20050324,004800,198.12,198.13,198.12,198.12
GBPJPY,20050324,004900,198.13,198.13,198.11,198.11
GBPJPY,20050324,005000,198.12,198.13,198.12,198.13
GBPJPY,20050324,005100,198.14,198.17,198.14,198.16
GBPJPY,20050324,005200,198.15,198.18,198.15,198.18
GBPJPY,20050324,005300,198.18,198.18,198.18,198.18
GBPJPY,20050324,005400,198.17,198.17,198.17,198.17
GBPJPY,20050324,005500,198.18,198.18,198.17,198.17
GBPJPY,20050324,005600,198.17,198.17,198.15,198.17
GBPJPY,20050324,005700,198.16,198.16,198.16,198.16
GBPJPY,20050324,005800,198.17,198.17,198.14,198.14
GBPJPY,20050324,005900,198.15,198.15,198.14,198.14
GBPJPY,20050324,010000,198.13,198.13,198.08,198.09
GBPJPY,20050324,010100,198.08,198.09,198.08,198.09
GBPJPY,20050324,010200,198.10,198.10,198.10,198.10
GBPJPY,20050324,010300,198.10,198.12,198.10,198.11
GBPJPY,20050324,010400,198.12,198.12,198.12,198.12
GBPJPY,20050324,010500,198.13,198.14,198.13,198.13
GBPJPY,20050324,010600,198.14,198.15,198.14,198.15
GBPJPY,20050324,010700,198.16,198.17,198.16,198.17
GBPJPY,20050324,010800,198.16,198.18,198.16,198.17
GBPJPY,20050324,010900,198.18,198.19,198.18,198.18
GBPJPY,20050324,011000,198.17,198.17,198.16,198.16
GBPJPY,20050324,011100,198.17,198.17,198.17,198.17
GBPJPY,20050324,011200,198.17,198.18,198.17,198.18
GBPJPY,20050324,011300,198.19,198.21,198.19,198.19
GBPJPY,20050324,011400,198.21,198.23,198.21,198.21
GBPJPY,20050324,011500,198.22,198.22,198.20,198.21
GBPJPY,20050324,011600,198.20,198.20,198.18,198.19
GBPJPY,20050324,011700,198.18,198.22,198.18,198.22
GBPJPY,20050324,011800,198.21,198.23,198.20,198.23
GBPJPY,20050324,011900,198.22,198.23,198.22,198.22
GBPJPY,20050324,012000,198.22,198.22,198.20,198.20
GBPJPY,20050324,012100,198.21,198.23,198.20,198.23
GBPJPY,20050324,012200,198.22,198.24,198.22,198.24
GBPJPY,20050324,012300,198.23,198.24,198.23,198.23
GBPJPY,20050324,012400,198.24,198.29,198.24,198.29
GBPJPY,20050324,012500,198.28,198.29,198.28,198.29
GBPJPY,20050324,012600,198.28,198.30,198.28,198.30
GBPJPY,20050324,012700,198.29,198.31,198.29,198.30
GBPJPY,20050324,012800,198.31,198.31,198.27,198.27
GBPJPY,20050324,012900,198.28,198.29,198.26,198.28
GBPJPY,20050324,013000,198.29,198.30,198.28,198.30
GBPJPY,20050324,013100,198.31,198.32,198.29,198.32
GBPJPY,20050324,013200,198.32,198.32,198.32,198.32
GBPJPY,20050324,013300,198.31,198.31,198.30,198.30
GBPJPY,20050324,013400,198.31,198.32,198.30,198.30
GBPJPY,20050324,013500,198.31,198.31,198.31,198.31
GBPJPY,20050324,013600,198.32,198.32,198.31,198.31
GBPJPY,20050324,013700,198.30,198.35,198.30,198.34
GBPJPY,20050324,013800,198.33,198.36,198.33,198.36
GBPJPY,20050324,013900,198.35,198.37,198.35,198.37
GBPJPY,20050324,014000,198.37,198.37,198.35,198.35
GBPJPY,20050324,014100,198.34,198.34,198.29,198.29
GBPJPY,20050324,014200,198.28,198.28,198.27,198.27
GBPJPY,20050324,014300,198.26,198.26,198.26,198.26
GBPJPY,20050324,014400,198.26,198.27,198.25,198.27
GBPJPY,20050324,014500,198.28,198.29,198.27,198.29
GBPJPY,20050324,014600,198.30,198.31,198.29,198.31
GBPJPY,20050324,014700,198.32,198.34,198.32,198.32
GBPJPY,20050324,014800,198.33,198.33,198.32,198.32
GBPJPY,20050324,014900,198.31,198.31,198.29,198.30
GBPJPY,20050324,015000,198.31,198.35,198.31,198.35
GBPJPY,20050324,015100,198.34,198.35,198.34,198.35
GBPJPY,20050324,015200,198.36,198.36,198.34,198.34
GBPJPY,20050324,015300,198.35,198.35,198.35,198.35
GBPJPY,20050324,015400,198.35,198.36,198.35,198.36
GBPJPY,20050324,015500,198.36,198.38,198.36,198.38
GBPJPY,20050324,015600,198.39,198.40,198.38,198.40
GBPJPY,20050324,015700,198.41,198.41,198.41,198.41
GBPJPY,20050324,015800,198.42,198.49,198.42,198.49
GBPJPY,20050324,015900,198.50,198.52,198.48,198.50
GBPJPY,20050324,020000,198.49,198.49,198.45,198.45
GBPJPY,20050324,020100,198.44,198.44,198.38,198.38
GBPJPY,20050324,020200,198.39,198.40,198.36,198.36
GBPJPY,20050324,020300,198.37,198.38,198.32,198.35
GBPJPY,20050324,020400,198.34,198.35,198.34,198.35
GBPJPY,20050324,020500,198.36,198.37,198.36,198.37
GBPJPY,20050324,020600,198.38,198.41,198.38,198.41
GBPJPY,20050324,020700,198.42,198.49,198.42,198.49
GBPJPY,20050324,020800,198.50,198.50,198.48,198.50
GBPJPY,20050324,020900,198.49,198.51,198.49,198.51
GBPJPY,20050324,021000,198.52,198.56,198.52,198.56
GBPJPY,20050324,021100,198.54,198.65,198.54,198.65
GBPJPY,20050324,021200,198.64,198.67,198.63,198.63
GBPJPY,20050324,021300,198.62,198.64,198.62,198.64
GBPJPY,20050324,021400,198.63,198.65,198.63,198.65
GBPJPY,20050324,021500,198.66,198.68,198.66,198.68
GBPJPY,20050324,021600,198.69,198.71,198.69,198.71
GBPJPY,20050324,021700,198.70,198.72,198.70,198.71
GBPJPY,20050324,021800,198.72,198.72,198.69,198.70
GBPJPY,20050324,021900,198.69,198.70,198.61,198.61
GBPJPY,20050324,022000,198.62,198.65,198.62,198.65
GBPJPY,20050324,022100,198.64,198.64,198.61,198.61
GBPJPY,20050324,022200,198.60,198.60,198.59,198.60
GBPJPY,20050324,022300,198.61,198.61,198.60,198.61
GBPJPY,20050324,022400,198.62,198.63,198.61,198.63
GBPJPY,20050324,022500,198.65,198.72,198.65,198.71
GBPJPY,20050324,022600,198.69,198.70,198.67,198.69
GBPJPY,20050324,022700,198.70,198.70,198.68,198.68
GBPJPY,20050324,022800,198.69,198.69,198.69,198.69
GBPJPY,20050324,022900,198.70,198.71,198.69,198.69
GBPJPY,20050324,023000,198.70,198.70,198.69,198.69
GBPJPY,20050324,023100,198.68,198.68,198.68,198.68
GBPJPY,20050324,023200,198.67,198.68,198.67,198.68
GBPJPY,20050324,023300,198.69,198.73,198.68,198.73
GBPJPY,20050324,023400,198.72,198.76,198.71,198.76
GBPJPY,20050324,023500,198.77,198.84,198.77,198.84
GBPJPY,20050324,023600,198.85,198.87,198.84,198.84
GBPJPY,20050324,023700,198.83,198.83,198.82,198.82
GBPJPY,20050324,023800,198.82,198.85,198.82,198.84
GBPJPY,20050324,023900,198.83,198.86,198.83,198.86
GBPJPY,20050324,024000,198.87,198.87,198.87,198.87
GBPJPY,20050324,024100,198.86,198.86,198.85,198.85
GBPJPY,20050324,024200,198.86,198.86,198.83,198.83
GBPJPY,20050324,024300,198.82,198.82,198.79,198.80
GBPJPY,20050324,024400,198.81,198.82,198.81,198.81
GBPJPY,20050324,024500,198.80,198.82,198.79,198.82
GBPJPY,20050324,024600,198.83,198.83,198.81,198.82
GBPJPY,20050324,024700,198.81,198.81,198.80,198.80
GBPJPY,20050324,024800,198.81,198.81,198.79,198.80
GBPJPY,20050324,024900,198.79,198.79,198.79,198.79
GBPJPY,20050324,025000,198.78,198.81,198.77,198.81
GBPJPY,20050324,025100,198.80,198.83,198.80,198.83
GBPJPY,20050324,025200,198.84,198.84,198.83,198.84
GBPJPY,20050324,025300,198.85,198.85,198.83,198.83
GBPJPY,20050324,025400,198.82,198.82,198.80,198.80
GBPJPY,20050324,025500,198.81,198.82,198.80,198.81
GBPJPY,20050324,025600,198.80,198.81,198.80,198.81
GBPJPY,20050324,025700,198.80,198.84,198.79,198.83
GBPJPY,20050324,025800,198.82,198.83,198.82,198.83
GBPJPY,20050324,025900,198.82,198.82,198.80,198.80
GBPJPY,20050324,030000,198.79,198.79,198.74,198.78
GBPJPY,20050324,030100,198.79,198.79,198.77,198.77
GBPJPY,20050324,030200,198.76,198.77,198.73,198.73
GBPJPY,20050324,030300,198.74,198.78,198.74,198.78
GBPJPY,20050324,030400,198.77,198.77,198.74,198.74
GBPJPY,20050324,030500,198.72,198.72,198.71,198.72
GBPJPY,20050324,030600,198.73,198.74,198.73,198.74
GBPJPY,20050324,030700,198.73,198.75,198.73,198.75
GBPJPY,20050324,030800,198.74,198.74,198.73,198.73
GBPJPY,20050324,030900,198.72,198.72,198.71,198.72
GBPJPY,20050324,031000,198.71,198.72,198.71,198.72
GBPJPY,20050324,031100,198.72,198.72,198.72,198.72
GBPJPY,20050324,031200,198.71,198.71,198.70,198.71
GBPJPY,20050324,031300,198.70,198.73,198.70,198.73
GBPJPY,20050324,031400,198.72,198.72,198.71,198.71
GBPJPY,20050324,031500,198.71,198.71,198.67,198.67
GBPJPY,20050324,031600,198.66,198.66,198.64,198.66
GBPJPY,20050324,031700,198.65,198.66,198.65,198.65
GBPJPY,20050324,031800,198.64,198.64,198.64,198.64
GBPJPY,20050324,031900,198.64,198.65,198.63,198.63
GBPJPY,20050324,032000,198.62,198.62,198.59,198.60
GBPJPY,20050324,032100,198.61,198.62,198.60,198.60
GBPJPY,20050324,032200,198.61,198.61,198.60,198.61
GBPJPY,20050324,032300,198.60,198.63,198.60,198.62
GBPJPY,20050324,032400,198.63,198.63,198.61,198.61
GBPJPY,20050324,032500,198.60,198.60,198.56,198.56
GBPJPY,20050324,032600,198.55,198.60,198.55,198.60
GBPJPY,20050324,032700,198.61,198.61,198.60,198.60
GBPJPY,20050324,032800,198.60,198.60,198.58,198.59
GBPJPY,20050324,032900,198.60,198.62,198.59,198.62
GBPJPY,20050324,033000,198.63,198.65,198.63,198.65
GBPJPY,20050324,033100,198.66,198.69,198.65,198.69
GBPJPY,20050324,033200,198.70,198.71,198.69,198.69
GBPJPY,20050324,033300,198.68,198.68,198.65,198.65
GBPJPY,20050324,033400,198.64,198.64,198.60,198.61
GBPJPY,20050324,033500,198.60,198.60,198.58,198.60
GBPJPY,20050324,033600,198.61,198.62,198.52,198.52
GBPJPY,20050324,033700,198.50,198.51,198.50,198.50
GBPJPY,20050324,033800,198.51,198.51,198.49,198.50
GBPJPY,20050324,033900,198.49,198.52,198.47,198.52
GBPJPY,20050324,034000,198.53,198.53,198.53,198.53
GBPJPY,20050324,034100,198.52,198.52,198.51,198.51
GBPJPY,20050324,034200,198.50,198.50,198.48,198.49
GBPJPY,20050324,034300,198.51,198.54,198.51,198.53
GBPJPY,20050324,034400,198.54,198.55,198.54,198.55
GBPJPY,20050324,034500,198.56,198.56,198.52,198.52
GBPJPY,20050324,034600,198.53,198.55,198.51,198.54
GBPJPY,20050324,034700,198.55,198.55,198.53,198.54
GBPJPY,20050324,034800,198.55,198.56,198.55,198.56
GBPJPY,20050324,034900,198.57,198.57,198.56,198.56
GBPJPY,20050324,035000,198.55,198.58,198.55,198.57
GBPJPY,20050324,035100,198.56,198.58,198.56,198.58
GBPJPY,20050324,035200,198.57,198.60,198.57,198.60
GBPJPY,20050324,035300,198.59,198.59,198.57,198.57
GBPJPY,20050324,035400,198.56,198.56,198.53,198.53
GBPJPY,20050324,035500,198.53,198.53,198.53,198.53
GBPJPY,20050324,035600,198.54,198.57,198.54,198.57
GBPJPY,20050324,035700,198.58,198.58,198.57,198.57
GBPJPY,20050324,035800,198.58,198.60,198.58,198.60
GBPJPY,20050324,035900,198.61,198.63,198.61,198.63
GBPJPY,20050324,040000,198.64,198.65,198.62,198.62
GBPJPY,20050324,040100,198.61,198.61,198.60,198.60
GBPJPY,20050324,040200,198.59,198.60,198.58,198.60
GBPJPY,20050324,040300,198.61,198.62,198.61,198.61
GBPJPY,20050324,040400,198.60,198.62,198.60,198.62
GBPJPY,20050324,040500,198.63,198.63,198.63,198.63
GBPJPY,20050324,040600,198.65,198.66,198.62,198.64
GBPJPY,20050324,040700,198.64,198.64,198.63,198.63
GBPJPY,20050324,040800,198.64,198.64,198.61,198.62
GBPJPY,20050324,040900,198.62,198.62,198.62,198.62
GBPJPY,20050324,041000,198.62,198.62,198.62,198.62
GBPJPY,20050324,041100,198.63,198.65,198.63,198.65
GBPJPY,20050324,041200,198.66,198.66,198.64,198.64
GBPJPY,20050324,041300,198.65,198.66,198.65,198.65
GBPJPY,20050324,041400,198.65,198.65,198.65,198.65
GBPJPY,20050324,041500,198.64,198.66,198.64,198.66
GBPJPY,20050324,041600,198.67,198.68,198.66,198.68
GBPJPY,20050324,041700,198.69,198.69,198.68,198.68
GBPJPY,20050324,041800,198.67,198.67,198.65,198.65
GBPJPY,20050324,041900,198.66,198.67,198.65,198.65
GBPJPY,20050324,042000,198.66,198.66,198.62,198.62
GBPJPY,20050324,042100,198.63,198.63,198.62,198.62
GBPJPY,20050324,042200,198.61,198.61,198.59,198.59
GBPJPY,20050324,042300,198.59,198.59,198.54,198.54
GBPJPY,20050324,042400,198.55,198.56,198.55,198.56
GBPJPY,20050324,042500,198.57,198.57,198.57,198.57
GBPJPY,20050324,042600,198.57,198.57,198.57,198.57
GBPJPY,20050324,042700,198.58,198.58,198.57,198.57
GBPJPY,20050324,042800,198.57,198.59,198.57,198.59
GBPJPY,20050324,042900,198.59,198.59,198.59,198.59
GBPJPY,20050324,043000,198.59,198.59,198.59,198.59
GBPJPY,20050324,043100,198.60,198.60,198.59,198.60
GBPJPY,20050324,043200,198.61,198.62,198.61,198.62
GBPJPY,20050324,043300,198.63,198.63,198.63,198.63
GBPJPY,20050324,043400,198.63,198.63,198.63,198.63
GBPJPY,20050324,043500,198.64,198.65,198.64,198.65
GBPJPY,20050324,043600,198.65,198.65,198.65,198.65
GBPJPY,20050324,043700,198.64,198.64,198.63,198.63
GBPJPY,20050324,043800,198.63,198.63,198.63,198.63
GBPJPY,20050324,043900,198.63,198.63,198.63,198.63
GBPJPY,20050324,044000,198.63,198.63,198.62,198.62
GBPJPY,20050324,044100,198.61,198.63,198.61,198.63
GBPJPY,20050324,044200,198.62,198.65,198.62,198.65
GBPJPY,20050324,044300,198.64,198.64,198.64,198.64
GBPJPY,20050324,044400,198.65,198.65,198.64,198.65
GBPJPY,20050324,044500,198.66,198.67,198.66,198.66
GBPJPY,20050324,044600,198.66,198.66,198.66,198.66
GBPJPY,20050324,044700,198.66,198.66,198.66,198.66
GBPJPY,20050324,044800,198.65,198.65,198.64,198.65
GBPJPY,20050324,044900,198.65,198.65,198.63,198.63
GBPJPY,20050324,045000,198.64,198.64,198.62,198.62
GBPJPY,20050324,045100,198.63,198.64,198.63,198.64
GBPJPY,20050324,045200,198.63,198.64,198.62,198.62
GBPJPY,20050324,045300,198.61,198.62,198.59,198.62
GBPJPY,20050324,045400,198.63,198.65,198.62,198.65
GBPJPY,20050324,045500,198.66,198.68,198.66,198.68
GBPJPY,20050324,045600,198.68,198.69,198.68,198.68
GBPJPY,20050324,045700,198.68,198.68,198.68,198.68
GBPJPY,20050324,045800,198.67,198.68,198.67,198.68
GBPJPY,20050324,045900,198.67,198.67,198.65,198.65
GBPJPY,20050324,050000,198.66,198.66,198.63,198.63
GBPJPY,20050324,050100,198.62,198.62,198.57,198.58
GBPJPY,20050324,050200,198.59,198.59,198.59,198.59
GBPJPY,20050324,050300,198.58,198.58,198.58,198.58
GBPJPY,20050324,050400,198.59,198.60,198.59,198.59
GBPJPY,20050324,050500,198.60,198.63,198.60,198.63
GBPJPY,20050324,050600,198.62,198.62,198.62,198.62
GBPJPY,20050324,050700,198.62,198.63,198.62,198.63
GBPJPY,20050324,050800,198.62,198.62,198.62,198.62
GBPJPY,20050324,050900,198.62,198.62,198.62,198.62
GBPJPY,20050324,051000,198.63,198.64,198.63,198.64
GBPJPY,20050324,051100,198.65,198.66,198.65,198.66
GBPJPY,20050324,051200,198.67,198.69,198.67,198.69
GBPJPY,20050324,051300,198.68,198.69,198.68,198.69
GBPJPY,20050324,051400,198.68,198.68,198.68,198.68
GBPJPY,20050324,051500,198.68,198.69,198.68,198.69
GBPJPY,20050324,051600,198.70,198.70,198.69,198.69
GBPJPY,20050324,051700,198.70,198.72,198.70,198.72
GBPJPY,20050324,051800,198.73,198.75,198.73,198.75
GBPJPY,20050324,051900,198.74,198.75,198.74,198.74
GBPJPY,20050324,052000,198.73,198.74,198.73,198.73
GBPJPY,20050324,052100,198.72,198.74,198.71,198.71
GBPJPY,20050324,052200,198.72,198.72,198.72,198.72
GBPJPY,20050324,052300,198.72,198.72,198.71,198.71
GBPJPY,20050324,052400,198.72,198.72,198.72,198.72
GBPJPY,20050324,052500,198.72,198.72,198.72,198.72
GBPJPY,20050324,052600,198.72,198.73,198.72,198.73
GBPJPY,20050324,052700,198.73,198.74,198.73,198.74
GBPJPY,20050324,052800,198.75,198.79,198.75,198.79
GBPJPY,20050324,052900,198.80,198.80,198.78,198.78
GBPJPY,20050324,053000,198.77,198.78,198.77,198.78
GBPJPY,20050324,053100,198.77,198.77,198.77,198.77
GBPJPY,20050324,053200,198.78,198.78,198.77,198.78
GBPJPY,20050324,053300,198.79,198.79,198.77,198.78
GBPJPY,20050324,053400,198.78,198.78,198.78,198.78
GBPJPY,20050324,053500,198.79,198.81,198.78,198.81
GBPJPY,20050324,053600,198.82,198.83,198.82,198.83
GBPJPY,20050324,053700,198.84,198.84,198.83,198.84
GBPJPY,20050324,053800,198.83,198.84,198.82,198.83
GBPJPY,20050324,053900,198.84,198.84,198.83,198.83
GBPJPY,20050324,054000,198.84,198.84,198.84,198.84
GBPJPY,20050324,054100,198.84,198.84,198.84,198.84
GBPJPY,20050324,054200,198.84,198.84,198.84,198.84
GBPJPY,20050324,054300,198.84,198.84,198.80,198.80
GBPJPY,20050324,054400,198.81,198.81,198.80,198.81
GBPJPY,20050324,054500,198.82,198.88,198.82,198.88
GBPJPY,20050324,054600,198.87,198.88,198.85,198.86
GBPJPY,20050324,054700,198.85,198.87,198.85,198.87
GBPJPY,20050324,054800,198.88,198.91,198.88,198.91
GBPJPY,20050324,054900,198.92,198.94,198.91,198.93
GBPJPY,20050324,055000,198.92,198.92,198.91,198.92
GBPJPY,20050324,055100,198.92,198.92,198.91,198.91
GBPJPY,20050324,055200,198.90,198.90,198.88,198.88
GBPJPY,20050324,055300,198.89,198.89,198.88,198.88
GBPJPY,20050324,055400,198.87,198.87,198.86,198.87
GBPJPY,20050324,055500,198.86,198.86,198.84,198.84
GBPJPY,20050324,055600,198.83,198.84,198.79,198.79
GBPJPY,20050324,055700,198.76,198.78,198.76,198.77
GBPJPY,20050324,055800,198.78,198.78,198.76,198.78
GBPJPY,20050324,055900,198.77,198.78,198.74,198.75
GBPJPY,20050324,060000,198.74,198.74,198.73,198.73
GBPJPY,20050324,060100,198.74,198.76,198.73,198.76
GBPJPY,20050324,060200,198.75,198.76,198.75,198.76
GBPJPY,20050324,060300,198.76,198.76,198.76,198.76
GBPJPY,20050324,060400,198.76,198.76,198.76,198.76
GBPJPY,20050324,060500,198.75,198.75,198.75,198.75
GBPJPY,20050324,060600,198.74,198.78,198.74,198.77
GBPJPY,20050324,060700,198.78,198.79,198.78,198.78
GBPJPY,20050324,060800,198.78,198.78,198.77,198.77
GBPJPY,20050324,060900,198.76,198.77,198.76,198.77
GBPJPY,20050324,061000,198.76,198.76,198.75,198.75
GBPJPY,20050324,061100,198.76,198.78,198.75,198.77
GBPJPY,20050324,061200,198.76,198.79,198.76,198.79
GBPJPY,20050324,061300,198.80,198.80,198.79,198.80
GBPJPY,20050324,061400,198.79,198.79,198.78,198.78
GBPJPY,20050324,061500,198.79,198.80,198.78,198.78
GBPJPY,20050324,061600,198.79,198.80,198.79,198.79
GBPJPY,20050324,061700,198.80,198.80,198.79,198.79
GBPJPY,20050324,061800,198.80,198.80,198.79,198.79
GBPJPY,20050324,061900,198.79,198.81,198.79,198.81
GBPJPY,20050324,062000,198.82,198.82,198.80,198.80
GBPJPY,20050324,062100,198.79,198.80,198.78,198.78
GBPJPY,20050324,062200,198.79,198.79,198.76,198.76
GBPJPY,20050324,062300,198.75,198.76,198.73,198.76
GBPJPY,20050324,062400,198.77,198.78,198.76,198.78
GBPJPY,20050324,062500,198.79,198.82,198.79,198.82
GBPJPY,20050324,062600,198.81,198.84,198.81,198.84
GBPJPY,20050324,062700,198.83,198.83,198.82,198.83
GBPJPY,20050324,062800,198.82,198.83,198.80,198.80
GBPJPY,20050324,062900,198.80,198.80,198.80,198.80
GBPJPY,20050324,063000,198.81,198.82,198.80,198.80
GBPJPY,20050324,063100,198.79,198.79,198.79,198.79
GBPJPY,20050324,063200,198.79,198.81,198.79,198.81
GBPJPY,20050324,063300,198.80,198.81,198.80,198.81
GBPJPY,20050324,063400,198.80,198.82,198.80,198.81
GBPJPY,20050324,063500,198.82,198.82,198.82,198.82
GBPJPY,20050324,063600,198.82,198.82,198.82,198.82
GBPJPY,20050324,063700,198.82,198.82,198.81,198.81
GBPJPY,20050324,063800,198.82,198.82,198.81,198.82
GBPJPY,20050324,063900,198.81,198.81,198.79,198.79
GBPJPY,20050324,064000,198.78,198.79,198.78,198.78
GBPJPY,20050324,064100,198.79,198.80,198.79,198.79
GBPJPY,20050324,064200,198.80,198.81,198.80,198.81
GBPJPY,20050324,064300,198.81,198.81,198.79,198.79
GBPJPY,20050324,064400,198.80,198.81,198.80,198.80
GBPJPY,20050324,064500,198.80,198.80,198.80,198.80
GBPJPY,20050324,064600,198.81,198.82,198.81,198.81
GBPJPY,20050324,064700,198.82,198.83,198.82,198.83
GBPJPY,20050324,064800,198.83,198.83,198.83,198.83
GBPJPY,20050324,064900,198.84,198.84,198.84,198.84
GBPJPY,20050324,065000,198.84,198.85,198.84,198.85
GBPJPY,20050324,065100,198.84,198.84,198.79,198.79
GBPJPY,20050324,065200,198.78,198.79,198.76,198.78
GBPJPY,20050324,065300,198.79,198.81,198.79,198.80
GBPJPY,20050324,065400,198.79,198.79,198.76,198.76
GBPJPY,20050324,065500,198.77,198.79,198.77,198.79
GBPJPY,20050324,065600,198.80,198.80,198.76,198.77
GBPJPY,20050324,065700,198.78,198.80,198.78,198.79
GBPJPY,20050324,065800,198.80,198.81,198.80,198.81
GBPJPY,20050324,065900,198.81,198.81,198.81,198.81
GBPJPY,20050324,070000,198.81,198.82,198.80,198.82
GBPJPY,20050324,070100,198.83,198.85,198.83,198.85
GBPJPY,20050324,070200,198.86,198.86,198.85,198.85
GBPJPY,20050324,070300,198.84,198.84,198.80,198.82
GBPJPY,20050324,070400,198.83,198.83,198.76,198.76
GBPJPY,20050324,070500,198.75,198.75,198.73,198.73
GBPJPY,20050324,070600,198.73,198.73,198.73,198.73
GBPJPY,20050324,070700,198.73,198.73,198.72,198.72
GBPJPY,20050324,070800,198.72,198.74,198.72,198.74
GBPJPY,20050324,070900,198.75,198.77,198.74,198.76
GBPJPY,20050324,071000,198.75,198.75,198.75,198.75
GBPJPY,20050324,071100,198.74,198.75,198.74,198.75
GBPJPY,20050324,071200,198.76,198.77,198.76,198.77
GBPJPY,20050324,071300,198.78,198.79,198.78,198.79
GBPJPY,20050324,071400,198.80,198.82,198.80,198.82
GBPJPY,20050324,071500,198.81,198.81,198.81,198.81
GBPJPY,20050324,071600,198.81,198.81,198.81,198.81
GBPJPY,20050324,071700,198.82,198.82,198.80,198.80
GBPJPY,20050324,071800,198.79,198.82,198.79,198.82
GBPJPY,20050324,071900,198.81,198.81,198.79,198.79
GBPJPY,20050324,072000,198.79,198.79,198.79,198.79
GBPJPY,20050324,072100,198.80,198.81,198.80,198.80
GBPJPY,20050324,072200,198.79,198.80,198.75,198.75
GBPJPY,20050324,072300,198.76,198.76,198.76,198.76
GBPJPY,20050324,072400,198.77,198.80,198.77,198.80
GBPJPY,20050324,072500,198.80,198.81,198.80,198.81
GBPJPY,20050324,072600,198.80,198.80,198.79,198.80
GBPJPY,20050324,072700,198.79,198.80,198.79,198.80
GBPJPY,20050324,072800,198.80,198.80,198.78,198.79
GBPJPY,20050324,072900,198.80,198.80,198.79,198.80
GBPJPY,20050324,073000,198.80,198.80,198.80,198.80
GBPJPY,20050324,073100,198.81,198.81,198.79,198.79
GBPJPY,20050324,073200,198.79,198.79,198.79,198.79
GBPJPY,20050324,073300,198.80,198.80,198.75,198.75
GBPJPY,20050324,073400,198.74,198.76,198.74,198.76
GBPJPY,20050324,073500,198.77,198.77,198.76,198.77
GBPJPY,20050324,073600,198.76,198.77,198.74,198.74
GBPJPY,20050324,073700,198.73,198.74,198.71,198.71
GBPJPY,20050324,073800,198.72,198.74,198.70,198.70
GBPJPY,20050324,073900,198.71,198.71,198.68,198.68
GBPJPY,20050324,074000,198.69,198.69,198.66,198.67
GBPJPY,20050324,074100,198.66,198.68,198.66,198.68
GBPJPY,20050324,074200,198.69,198.69,198.68,198.69
GBPJPY,20050324,074300,198.70,198.71,198.68,198.69
GBPJPY,20050324,074400,198.68,198.68,198.67,198.68
GBPJPY,20050324,074500,198.67,198.67,198.64,198.64
GBPJPY,20050324,074600,198.65,198.65,198.65,198.65
GBPJPY,20050324,074700,198.66,198.66,198.64,198.65
GBPJPY,20050324,074800,198.66,198.68,198.66,198.68
GBPJPY,20050324,074900,198.69,198.69,198.68,198.68
GBPJPY,20050324,075000,198.69,198.69,198.69,198.69
GBPJPY,20050324,075100,198.69,198.72,198.69,198.72
GBPJPY,20050324,075200,198.73,198.74,198.73,198.74
GBPJPY,20050324,075300,198.74,198.75,198.74,198.75
GBPJPY,20050324,075400,198.74,198.75,198.74,198.75
GBPJPY,20050324,075500,198.76,198.79,198.76,198.79
GBPJPY,20050324,075600,198.79,198.79,198.79,198.79
GBPJPY,20050324,075700,198.80,198.81,198.79,198.79
GBPJPY,20050324,075800,198.78,198.79,198.78,198.79
GBPJPY,20050324,075900,198.80,198.81,198.80,198.80
GBPJPY,20050324,080000,198.81,198.82,198.81,198.82
GBPJPY,20050324,080100,198.81,198.82,198.80,198.80
GBPJPY,20050324,080200,198.81,198.83,198.80,198.80
GBPJPY,20050324,080300,198.78,198.78,198.72,198.72
GBPJPY,20050324,080400,198.71,198.71,198.68,198.69
GBPJPY,20050324,080500,198.68,198.72,198.68,198.72
GBPJPY,20050324,080600,198.71,198.73,198.71,198.72
GBPJPY,20050324,080700,198.71,198.72,198.70,198.70
GBPJPY,20050324,080800,198.69,198.69,198.68,198.69
GBPJPY,20050324,080900,198.68,198.68,198.64,198.65
GBPJPY,20050324,081000,198.66,198.69,198.66,198.67
GBPJPY,20050324,081100,198.66,198.67,198.63,198.63
GBPJPY,20050324,081200,198.62,198.63,198.61,198.62
GBPJPY,20050324,081300,198.64,198.68,198.64,198.68
GBPJPY,20050324,081400,198.69,198.71,198.68,198.70
GBPJPY,20050324,081500,198.71,198.72,198.70,198.72
GBPJPY,20050324,081600,198.71,198.74,198.71,198.74
GBPJPY,20050324,081700,198.73,198.75,198.73,198.75
GBPJPY,20050324,081800,198.74,198.77,198.74,198.76
GBPJPY,20050324,081900,198.75,198.80,198.75,198.80
GBPJPY,20050324,082000,198.79,198.79,198.75,198.75
GBPJPY,20050324,082100,198.74,198.75,198.71,198.74
GBPJPY,20050324,082200,198.73,198.73,198.72,198.72
GBPJPY,20050324,082300,198.73,198.75,198.72,198.72
GBPJPY,20050324,082400,198.71,198.78,198.71,198.78
GBPJPY,20050324,082500,198.79,198.81,198.79,198.81
GBPJPY,20050324,082600,198.80,198.84,198.80,198.84
GBPJPY,20050324,082700,198.83,198.85,198.82,198.84
GBPJPY,20050324,082800,198.82,198.84,198.82,198.84
GBPJPY,20050324,082900,198.85,198.85,198.82,198.82
GBPJPY,20050324,083000,198.83,198.83,198.80,198.82
GBPJPY,20050324,083100,198.81,198.82,198.79,198.82
GBPJPY,20050324,083200,198.83,198.84,198.83,198.84
GBPJPY,20050324,083300,198.85,198.85,198.85,198.85
GBPJPY,20050324,083400,198.85,198.88,198.84,198.87
GBPJPY,20050324,083500,198.86,198.90,198.85,198.90
GBPJPY,20050324,083600,198.89,198.93,198.89,198.93
GBPJPY,20050324,083700,198.94,198.94,198.91,198.93
GBPJPY,20050324,083800,198.94,198.94,198.91,198.91
GBPJPY,20050324,083900,198.90,198.91,198.87,198.88
GBPJPY,20050324,084000,198.89,198.93,198.89,198.93
GBPJPY,20050324,084100,198.92,198.95,198.92,198.94
GBPJPY,20050324,084200,198.93,198.93,198.90,198.90
GBPJPY,20050324,084300,198.89,198.90,198.87,198.89
GBPJPY,20050324,084400,198.88,198.93,198.88,198.93
GBPJPY,20050324,084500,198.94,198.97,198.92,198.92
GBPJPY,20050324,084600,198.91,199.00,198.91,198.96
GBPJPY,20050324,084700,198.95,199.01,198.93,199.00
GBPJPY,20050324,084800,199.01,199.04,198.98,198.99
GBPJPY,20050324,084900,199.00,199.02,199.00,199.01
GBPJPY,20050324,085000,199.02,199.08,199.01,199.08
GBPJPY,20050324,085100,199.09,199.11,199.06,199.11
GBPJPY,20050324,085200,199.12,199.18,199.12,199.17
GBPJPY,20050324,085300,199.16,199.16,199.11,199.11
GBPJPY,20050324,085400,199.10,199.11,199.09,199.09
GBPJPY,20050324,085500,199.08,199.09,199.06,199.08
GBPJPY,20050324,085600,199.07,199.08,199.06,199.08
GBPJPY,20050324,085700,199.06,199.06,199.05,199.05
GBPJPY,20050324,085800,199.04,199.04,199.00,199.03
GBPJPY,20050324,085900,199.04,199.08,199.03,199.08
GBPJPY,20050324,090000,199.09,199.09,199.06,199.07
GBPJPY,20050324,090100,199.08,199.17,199.08,199.17
GBPJPY,20050324,090200,199.18,199.21,199.15,199.16
GBPJPY,20050324,090300,199.15,199.18,199.14,199.18
GBPJPY,20050324,090400,199.17,199.25,199.17,199.21
GBPJPY,20050324,090500,199.20,199.24,199.20,199.22
GBPJPY,20050324,090600,199.23,199.25,199.21,199.21
GBPJPY,20050324,090700,199.20,199.23,199.18,199.23
GBPJPY,20050324,090800,199.24,199.24,199.23,199.23
GBPJPY,20050324,090900,199.22,199.22,199.18,199.18
GBPJPY,20050324,091000,199.19,199.21,199.12,199.12
GBPJPY,20050324,091100,199.13,199.14,199.11,199.14
GBPJPY,20050324,091200,199.13,199.13,199.10,199.12
GBPJPY,20050324,091300,199.11,199.11,199.10,199.11
GBPJPY,20050324,091400,199.10,199.10,199.07,199.09
GBPJPY,20050324,091500,199.08,199.09,199.06,199.08
GBPJPY,20050324,091600,199.09,199.09,199.09,199.09
GBPJPY,20050324,091700,199.08,199.11,199.08,199.10
GBPJPY,20050324,091800,199.09,199.09,199.07,199.08
GBPJPY,20050324,091900,199.09,199.10,199.08,199.10
GBPJPY,20050324,092000,199.11,199.15,199.11,199.15
GBPJPY,20050324,092100,199.16,199.17,199.15,199.15
GBPJPY,20050324,092200,199.14,199.16,199.14,199.14
GBPJPY,20050324,092300,199.15,199.16,199.14,199.15
GBPJPY,20050324,092400,199.14,199.14,199.11,199.11
GBPJPY,20050324,092500,199.11,199.12,199.10,199.12
GBPJPY,20050324,092600,199.11,199.13,199.11,199.13
GBPJPY,20050324,092700,199.14,199.16,199.14,199.16
GBPJPY,20050324,092800,199.14,199.14,199.09,199.09
GBPJPY,20050324,092900,199.10,199.17,199.10,199.17
GBPJPY,20050324,093000,199.18,199.20,199.15,199.18
GBPJPY,20050324,093100,199.17,199.17,199.17,199.17
GBPJPY,20050324,093200,199.16,199.17,199.15,199.17
GBPJPY,20050324,093300,199.16,199.19,199.14,199.19
GBPJPY,20050324,093400,199.18,199.18,199.14,199.14
GBPJPY,20050324,093500,199.13,199.14,199.11,199.13
GBPJPY,20050324,093600,199.14,199.14,199.11,199.12
GBPJPY,20050324,093700,199.11,199.12,199.11,199.11
GBPJPY,20050324,093800,199.12,199.13,199.11,199.11
GBPJPY,20050324,093900,199.10,199.12,199.09,199.09
GBPJPY,20050324,094000,199.08,199.08,199.04,199.06
GBPJPY,20050324,094100,199.07,199.07,199.03,199.03
GBPJPY,20050324,094200,199.02,199.02,199.00,199.02
GBPJPY,20050324,094300,199.01,199.01,198.98,198.98
GBPJPY,20050324,094400,198.97,198.97,198.95,198.95
GBPJPY,20050324,094500,198.93,198.94,198.87,198.87
GBPJPY,20050324,094600,198.88,198.89,198.87,198.89
GBPJPY,20050324,094700,198.90,198.91,198.90,198.91
GBPJPY,20050324,094800,198.92,198.95,198.92,198.94
GBPJPY,20050324,094900,198.95,198.99,198.95,198.96
GBPJPY,20050324,095000,198.95,198.95,198.87,198.87
GBPJPY,20050324,095100,198.86,198.86,198.84,198.86
GBPJPY,20050324,095200,198.87,198.90,198.87,198.90
GBPJPY,20050324,095300,198.89,198.90,198.89,198.90
GBPJPY,20050324,095400,198.91,198.92,198.90,198.90
GBPJPY,20050324,095500,198.89,198.89,198.86,198.86
GBPJPY,20050324,095600,198.87,198.87,198.80,198.83
GBPJPY,20050324,095700,198.84,198.86,198.84,198.84
GBPJPY,20050324,095800,198.85,198.86,198.84,198.85
GBPJPY,20050324,095900,198.86,198.89,198.86,198.89
GBPJPY,20050324,100000,198.90,198.91,198.88,198.89
GBPJPY,20050324,100100,198.90,198.90,198.89,198.89
GBPJPY,20050324,100200,198.88,198.88,198.84,198.84
GBPJPY,20050324,100300,198.85,198.86,198.85,198.86
GBPJPY,20050324,100400,198.85,198.87,198.85,198.87
GBPJPY,20050324,100500,198.86,198.86,198.82,198.84
GBPJPY,20050324,100600,198.85,198.86,198.84,198.84
GBPJPY,20050324,100700,198.83,198.85,198.83,198.84
GBPJPY,20050324,100800,198.85,198.87,198.84,198.87
GBPJPY,20050324,100900,198.88,198.93,198.87,198.93
GBPJPY,20050324,101000,198.94,198.95,198.94,198.94
GBPJPY,20050324,101100,198.95,198.95,198.93,198.93
GBPJPY,20050324,101200,198.94,198.94,198.92,198.94
GBPJPY,20050324,101300,198.95,198.95,198.91,198.91
GBPJPY,20050324,101400,198.92,198.92,198.90,198.90
GBPJPY,20050324,101500,198.91,198.91,198.89,198.90
GBPJPY,20050324,101600,198.89,198.89,198.89,198.89
GBPJPY,20050324,101700,198.90,198.92,198.86,198.86
GBPJPY,20050324,101800,198.87,198.87,198.85,198.85
GBPJPY,20050324,101900,198.84,198.87,198.84,198.86
GBPJPY,20050324,102000,198.87,198.89,198.87,198.87
GBPJPY,20050324,102100,198.89,198.92,198.89,198.92
GBPJPY,20050324,102200,198.93,198.96,198.92,198.95
GBPJPY,20050324,102300,198.94,198.97,198.93,198.97
GBPJPY,20050324,102400,198.98,199.00,198.98,198.99
GBPJPY,20050324,102500,199.00,199.02,199.00,199.02
GBPJPY,20050324,102600,199.01,199.01,199.00,199.01
GBPJPY,20050324,102700,199.00,199.02,199.00,199.00
GBPJPY,20050324,102800,198.99,198.99,198.99,198.99
GBPJPY,20050324,102900,198.98,199.00,198.96,199.00
GBPJPY,20050324,103000,199.01,199.13,199.01,199.13
GBPJPY,20050324,103100,199.14,199.14,199.09,199.09
GBPJPY,20050324,103200,199.08,199.08,199.05,199.05
GBPJPY,20050324,103300,199.04,199.05,199.00,199.05
GBPJPY,20050324,103400,199.04,199.05,199.02,199.04
GBPJPY,20050324,103500,199.03,199.03,199.00,199.02
GBPJPY,20050324,103600,199.03,199.05,199.03,199.03
GBPJPY,20050324,103700,199.04,199.09,199.04,199.08
GBPJPY,20050324,103800,199.06,199.07,199.03,199.03
GBPJPY,20050324,103900,199.04,199.08,199.04,199.08
GBPJPY,20050324,104000,199.09,199.12,199.06,199.08
GBPJPY,20050324,104100,199.07,199.07,199.06,199.07
GBPJPY,20050324,104200,199.08,199.09,199.08,199.08
GBPJPY,20050324,104300,199.07,199.08,199.05,199.06
GBPJPY,20050324,104400,199.05,199.08,199.05,199.05
GBPJPY,20050324,104500,199.04,199.06,199.03,199.06
GBPJPY,20050324,104600,199.07,199.09,199.07,199.07
GBPJPY,20050324,104700,199.08,199.08,199.00,199.00
GBPJPY,20050324,104800,199.03,199.03,198.95,198.96
GBPJPY,20050324,104900,198.98,199.00,198.95,198.95
GBPJPY,20050324,105000,198.94,198.94,198.89,198.91
GBPJPY,20050324,105100,198.90,198.90,198.86,198.87
GBPJPY,20050324,105200,198.86,198.87,198.80,198.80
GBPJPY,20050324,105300,198.79,198.81,198.78,198.81
GBPJPY,20050324,105400,198.80,198.80,198.77,198.77
GBPJPY,20050324,105500,198.79,198.80,198.78,198.80
GBPJPY,20050324,105600,198.79,198.88,198.79,198.88
GBPJPY,20050324,105700,198.87,198.87,198.86,198.86
GBPJPY,20050324,105800,198.85,198.86,198.78,198.78
GBPJPY,20050324,105900,198.77,198.77,198.77,198.77
GBPJPY,20050324,110000,198.78,198.83,198.77,198.79
GBPJPY,20050324,110100,198.81,198.84,198.81,198.84
GBPJPY,20050324,110200,198.85,198.85,198.84,198.84
GBPJPY,20050324,110300,198.83,198.84,198.81,198.81
GBPJPY,20050324,110400,198.80,198.81,198.78,198.79
GBPJPY,20050324,110500,198.80,198.84,198.80,198.84
GBPJPY,20050324,110600,198.85,198.87,198.82,198.83
GBPJPY,20050324,110700,198.81,198.83,198.79,198.80
GBPJPY,20050324,110800,198.79,198.80,198.75,198.75
GBPJPY,20050324,110900,198.74,198.75,198.73,198.73
GBPJPY,20050324,111000,198.74,198.76,198.74,198.75
GBPJPY,20050324,111100,198.76,198.76,198.74,198.74
GBPJPY,20050324,111200,198.75,198.80,198.75,198.79
GBPJPY,20050324,111300,198.78,198.80,198.76,198.76
GBPJPY,20050324,111400,198.77,198.78,198.74,198.74
GBPJPY,20050324,111500,198.73,198.74,198.70,198.70
GBPJPY,20050324,111600,198.69,198.70,198.68,198.70
GBPJPY,20050324,111700,198.71,198.72,198.70,198.71
GBPJPY,20050324,111800,198.72,198.72,198.68,198.69
GBPJPY,20050324,111900,198.68,198.70,198.67,198.69
GBPJPY,20050324,112000,198.68,198.70,198.68,198.68
GBPJPY,20050324,112100,198.67,198.67,198.65,198.66
GBPJPY,20050324,112200,198.67,198.68,198.67,198.67
GBPJPY,20050324,112300,198.67,198.68,198.67,198.68
GBPJPY,20050324,112400,198.69,198.71,198.68,198.68
GBPJPY,20050324,112500,198.67,198.68,198.64,198.68
GBPJPY,20050324,112600,198.67,198.69,198.65,198.65
GBPJPY,20050324,112700,198.64,198.69,198.64,198.69
GBPJPY,20050324,112800,198.70,198.71,198.70,198.71
GBPJPY,20050324,112900,198.72,198.72,198.71,198.71
GBPJPY,20050324,113000,198.72,198.77,198.72,198.77
GBPJPY,20050324,113100,198.76,198.77,198.74,198.74
GBPJPY,20050324,113200,198.75,198.76,198.75,198.75
GBPJPY,20050324,113300,198.74,198.75,198.73,198.75
GBPJPY,20050324,113400,198.77,198.78,198.74,198.77
GBPJPY,20050324,113500,198.76,198.78,198.74,198.78
GBPJPY,20050324,113600,198.79,198.81,198.78,198.80
GBPJPY,20050324,113700,198.81,198.81,198.80,198.81
GBPJPY,20050324,113800,198.82,198.86,198.82,198.86
GBPJPY,20050324,113900,198.85,198.87,198.85,198.87
GBPJPY,20050324,114000,198.86,198.86,198.84,198.84
GBPJPY,20050324,114100,198.85,198.85,198.84,198.85
GBPJPY,20050324,114200,198.86,198.86,198.84,198.86
GBPJPY,20050324,114300,198.85,198.87,198.83,198.85
GBPJPY,20050324,114400,198.86,198.91,198.86,198.91
GBPJPY,20050324,114500,198.90,198.93,198.90,198.93
GBPJPY,20050324,114600,198.94,198.95,198.91,198.95
GBPJPY,20050324,114700,198.96,199.01,198.96,198.98
GBPJPY,20050324,114800,198.97,199.02,198.97,199.01
GBPJPY,20050324,114900,199.02,199.03,199.01,199.02
GBPJPY,20050324,115000,199.01,199.03,199.01,199.03
GBPJPY,20050324,115100,199.04,199.04,198.95,198.95
GBPJPY,20050324,115200,198.97,198.97,198.90,198.93
GBPJPY,20050324,115300,198.94,198.94,198.94,198.94
GBPJPY,20050324,115400,198.95,198.95,198.92,198.92
GBPJPY,20050324,115500,198.92,198.92,198.91,198.91
GBPJPY,20050324,115600,198.92,198.96,198.92,198.96
GBPJPY,20050324,115700,198.96,198.97,198.96,198.97
GBPJPY,20050324,115800,198.98,199.00,198.98,198.99
GBPJPY,20050324,115900,199.00,199.01,198.99,198.99
GBPJPY,20050324,120000,199.00,199.01,198.96,198.96
GBPJPY,20050324,120100,198.97,198.98,198.97,198.97
GBPJPY,20050324,120200,198.96,198.96,198.94,198.95
GBPJPY,20050324,120300,198.94,198.94,198.92,198.94
GBPJPY,20050324,120400,198.95,198.95,198.88,198.88
GBPJPY,20050324,120500,198.87,198.87,198.85,198.85
GBPJPY,20050324,120600,198.84,198.85,198.84,198.84
GBPJPY,20050324,120700,198.83,198.84,198.83,198.84
GBPJPY,20050324,120800,198.85,198.86,198.81,198.82
GBPJPY,20050324,120900,198.83,198.84,198.81,198.83
GBPJPY,20050324,121000,198.84,198.90,198.84,198.90
GBPJPY,20050324,121100,198.91,198.92,198.90,198.90
GBPJPY,20050324,121200,198.89,198.92,198.89,198.92
GBPJPY,20050324,121300,198.91,198.91,198.88,198.88
GBPJPY,20050324,121400,198.87,198.92,198.87,198.92
GBPJPY,20050324,121500,198.93,198.94,198.91,198.91
GBPJPY,20050324,121600,198.92,198.96,198.92,198.96
GBPJPY,20050324,121700,198.95,198.96,198.94,198.96
GBPJPY,20050324,121800,198.95,198.96,198.92,198.95
GBPJPY,20050324,121900,198.94,198.99,198.93,198.99
GBPJPY,20050324,122000,198.98,198.99,198.98,198.98
GBPJPY,20050324,122100,198.99,199.01,198.99,199.00
GBPJPY,20050324,122200,198.99,199.00,198.99,199.00
GBPJPY,20050324,122300,198.99,198.99,198.96,198.97
GBPJPY,20050324,122400,198.98,199.01,198.98,199.00
GBPJPY,20050324,122500,198.99,199.00,198.97,198.97
GBPJPY,20050324,122600,198.96,198.96,198.92,198.92
GBPJPY,20050324,122700,198.91,198.92,198.89,198.90
GBPJPY,20050324,122800,198.91,198.92,198.90,198.92
GBPJPY,20050324,122900,198.93,198.93,198.89,198.89
GBPJPY,20050324,123000,198.90,198.92,198.90,198.92
GBPJPY,20050324,123100,198.93,198.93,198.91,198.92
GBPJPY,20050324,123200,198.91,198.92,198.90,198.91
GBPJPY,20050324,123300,198.92,198.94,198.89,198.94
GBPJPY,20050324,123400,198.95,198.96,198.95,198.96
GBPJPY,20050324,123500,198.97,198.97,198.95,198.96
GBPJPY,20050324,123600,198.95,198.95,198.90,198.90
GBPJPY,20050324,123700,198.91,198.91,198.89,198.90
GBPJPY,20050324,123800,198.91,198.91,198.89,198.91
GBPJPY,20050324,123900,198.90,198.90,198.87,198.88
GBPJPY,20050324,124000,198.89,198.89,198.88,198.88
GBPJPY,20050324,124100,198.87,198.88,198.84,198.84
GBPJPY,20050324,124200,198.85,198.85,198.84,198.84
GBPJPY,20050324,124300,198.87,198.93,198.87,198.92
GBPJPY,20050324,124400,198.93,199.00,198.92,199.00
GBPJPY,20050324,124500,198.99,198.99,198.98,198.98
GBPJPY,20050324,124600,198.97,198.97,198.96,198.96
GBPJPY,20050324,124700,198.95,198.95,198.93,198.94
GBPJPY,20050324,124800,198.93,198.93,198.90,198.91
GBPJPY,20050324,124900,198.92,198.94,198.92,198.93
GBPJPY,20050324,125000,198.92,198.92,198.90,198.91
GBPJPY,20050324,125100,198.92,198.92,198.87,198.87
GBPJPY,20050324,125200,198.86,198.87,198.86,198.87
GBPJPY,20050324,125300,198.86,198.86,198.81,198.83
GBPJPY,20050324,125400,198.84,198.87,198.81,198.87
GBPJPY,20050324,125500,198.89,198.92,198.89,198.90
GBPJPY,20050324,125600,198.89,198.90,198.89,198.89
GBPJPY,20050324,125700,198.90,198.92,198.90,198.92
GBPJPY,20050324,125800,198.90,198.91,198.89,198.90
GBPJPY,20050324,125900,198.89,198.91,198.89,198.91
GBPJPY,20050324,130000,198.92,198.93,198.89,198.89
GBPJPY,20050324,130100,198.88,198.92,198.86,198.92
GBPJPY,20050324,130200,198.93,198.96,198.93,198.94
GBPJPY,20050324,130300,198.95,199.01,198.95,199.01
GBPJPY,20050324,130400,199.00,199.01,198.98,198.98
GBPJPY,20050324,130500,198.97,198.98,198.95,198.95
GBPJPY,20050324,130600,198.94,199.00,198.94,199.00
GBPJPY,20050324,130700,199.01,199.02,198.99,198.99
GBPJPY,20050324,130800,198.98,198.98,198.89,198.89
GBPJPY,20050324,130900,198.90,198.96,198.89,198.96
GBPJPY,20050324,131000,198.95,198.99,198.95,198.99
GBPJPY,20050324,131100,199.00,199.02,198.99,199.02
GBPJPY,20050324,131200,199.03,199.03,199.00,199.01
GBPJPY,20050324,131300,199.02,199.03,199.01,199.03
GBPJPY,20050324,131400,199.04,199.04,199.01,199.02
GBPJPY,20050324,131500,199.03,199.03,199.01,199.01
GBPJPY,20050324,131600,199.02,199.03,199.02,199.02
GBPJPY,20050324,131700,199.03,199.05,199.03,199.05
GBPJPY,20050324,131800,199.04,199.04,199.01,199.01
GBPJPY,20050324,131900,199.02,199.02,198.99,198.99
GBPJPY,20050324,132000,199.00,199.03,199.00,199.03
GBPJPY,20050324,132100,199.02,199.03,199.02,199.02
GBPJPY,20050324,132200,199.01,199.01,198.99,198.99
GBPJPY,20050324,132300,199.00,199.00,198.96,198.98
GBPJPY,20050324,132400,198.97,199.00,198.97,198.98
GBPJPY,20050324,132500,198.97,198.97,198.93,198.95
GBPJPY,20050324,132600,198.93,198.96,198.92,198.96
GBPJPY,20050324,132700,198.95,198.95,198.92,198.92
GBPJPY,20050324,132800,198.91,198.94,198.90,198.94
GBPJPY,20050324,132900,198.93,198.94,198.90,198.90
GBPJPY,20050324,133000,198.89,198.89,198.80,198.81
GBPJPY,20050324,133100,198.82,198.84,198.81,198.84
GBPJPY,20050324,133200,198.83,198.84,198.81,198.84
GBPJPY,20050324,133300,198.83,198.84,198.81,198.81
GBPJPY,20050324,133400,198.82,198.85,198.82,198.83
GBPJPY,20050324,133500,198.82,198.82,198.77,198.77
GBPJPY,20050324,133600,198.76,198.78,198.76,198.78
GBPJPY,20050324,133700,198.79,198.86,198.79,198.86
GBPJPY,20050324,133800,198.85,198.86,198.83,198.84
GBPJPY,20050324,133900,198.85,198.87,198.85,198.87
GBPJPY,20050324,134000,198.86,198.89,198.86,198.89
GBPJPY,20050324,134100,198.90,198.94,198.90,198.93
GBPJPY,20050324,134200,198.92,198.96,198.92,198.95
GBPJPY,20050324,134300,198.96,198.97,198.96,198.96
GBPJPY,20050324,134400,198.95,198.96,198.94,198.96
GBPJPY,20050324,134500,198.97,198.97,198.95,198.96
GBPJPY,20050324,134600,198.97,198.98,198.97,198.98
GBPJPY,20050324,134700,198.97,198.98,198.97,198.97
GBPJPY,20050324,134800,198.96,198.99,198.96,198.99
GBPJPY,20050324,134900,198.98,198.98,198.96,198.96
GBPJPY,20050324,135000,198.95,198.95,198.91,198.92
GBPJPY,20050324,135100,198.91,198.94,198.91,198.93
GBPJPY,20050324,135200,198.92,198.93,198.90,198.90
GBPJPY,20050324,135300,198.89,198.89,198.87,198.87
GBPJPY,20050324,135400,198.86,198.86,198.84,198.84
GBPJPY,20050324,135500,198.83,198.85,198.83,198.85
GBPJPY,20050324,135600,198.86,198.88,198.86,198.88
GBPJPY,20050324,135700,198.89,198.89,198.84,198.86
GBPJPY,20050324,135800,198.87,198.87,198.84,198.84
GBPJPY,20050324,135900,198.85,198.85,198.81,198.81
GBPJPY,20050324,140000,198.82,198.84,198.82,198.84
GBPJPY,20050324,140100,198.85,198.86,198.80,198.80
GBPJPY,20050324,140200,198.81,198.81,198.77,198.77
GBPJPY,20050324,140300,198.78,198.78,198.74,198.76
GBPJPY,20050324,140400,198.77,198.77,198.74,198.75
GBPJPY,20050324,140500,198.76,198.77,198.75,198.75
GBPJPY,20050324,140600,198.74,198.74,198.74,198.74
GBPJPY,20050324,140700,198.74,198.75,198.72,198.72
GBPJPY,20050324,140800,198.73,198.74,198.72,198.73
GBPJPY,20050324,140900,198.74,198.74,198.72,198.74
GBPJPY,20050324,141000,198.73,198.73,198.69,198.69
GBPJPY,20050324,141100,198.70,198.71,198.68,198.70
GBPJPY,20050324,141200,198.69,198.69,198.66,198.68
GBPJPY,20050324,141300,198.69,198.78,198.69,198.78
GBPJPY,20050324,141400,198.80,198.83,198.78,198.78
GBPJPY,20050324,141500,198.77,198.83,198.76,198.83
GBPJPY,20050324,141600,198.84,198.86,198.84,198.84
GBPJPY,20050324,141700,198.83,198.83,198.81,198.81
GBPJPY,20050324,141800,198.80,198.80,198.77,198.78
GBPJPY,20050324,141900,198.79,198.84,198.79,198.84
GBPJPY,20050324,142000,198.83,198.83,198.79,198.80
GBPJPY,20050324,142100,198.79,198.80,198.77,198.79
GBPJPY,20050324,142200,198.78,198.78,198.74,198.75
GBPJPY,20050324,142300,198.74,198.75,198.74,198.74
GBPJPY,20050324,142400,198.73,198.73,198.71,198.71
GBPJPY,20050324,142500,198.72,198.74,198.71,198.74
GBPJPY,20050324,142600,198.75,198.77,198.75,198.77
GBPJPY,20050324,142700,198.78,198.78,198.77,198.78
GBPJPY,20050324,142800,198.79,198.83,198.79,198.81
GBPJPY,20050324,142900,198.82,198.84,198.81,198.81
GBPJPY,20050324,143000,198.81,198.81,198.78,198.79
GBPJPY,20050324,143100,198.78,198.80,198.73,198.73
GBPJPY,20050324,143200,198.74,198.74,198.66,198.66
GBPJPY,20050324,143300,198.64,198.64,198.58,198.58
GBPJPY,20050324,143400,198.57,198.58,198.54,198.58
GBPJPY,20050324,143500,198.59,198.63,198.58,198.63
GBPJPY,20050324,143600,198.67,198.70,198.64,198.64
GBPJPY,20050324,143700,198.65,198.72,198.65,198.70
GBPJPY,20050324,143800,198.69,198.71,198.66,198.71
GBPJPY,20050324,143900,198.70,198.71,198.67,198.71
GBPJPY,20050324,144000,198.72,198.88,198.72,198.88
GBPJPY,20050324,144100,198.89,198.91,198.86,198.87
GBPJPY,20050324,144200,198.88,198.89,198.85,198.86
GBPJPY,20050324,144300,198.87,198.88,198.85,198.88
GBPJPY,20050324,144400,198.89,198.90,198.85,198.85
GBPJPY,20050324,144500,198.86,198.90,198.86,198.90
GBPJPY,20050324,144600,198.91,198.92,198.84,198.85
GBPJPY,20050324,144700,198.86,198.88,198.85,198.88
GBPJPY,20050324,144800,198.89,198.89,198.85,198.86
GBPJPY,20050324,144900,198.85,198.85,198.79,198.79
GBPJPY,20050324,145000,198.78,198.86,198.78,198.86
GBPJPY,20050324,145100,198.87,198.90,198.85,198.90
GBPJPY,20050324,145200,198.89,198.89,198.85,198.85
GBPJPY,20050324,145300,198.86,198.86,198.81,198.81
GBPJPY,20050324,145400,198.80,198.86,198.80,198.85
GBPJPY,20050324,145500,198.86,198.88,198.85,198.85
GBPJPY,20050324,145600,198.87,198.90,198.85,198.87
GBPJPY,20050324,145700,198.88,199.00,198.88,199.00
GBPJPY,20050324,145800,199.01,199.01,198.97,198.97
GBPJPY,20050324,145900,199.00,199.03,198.99,199.03
GBPJPY,20050324,150000,199.04,199.07,199.04,199.07
GBPJPY,20050324,150100,199.06,199.06,199.03,199.05
GBPJPY,20050324,150200,199.04,199.07,199.03,199.06
GBPJPY,20050324,150300,199.05,199.05,199.01,199.01
GBPJPY,20050324,150400,199.02,199.06,199.00,199.05
GBPJPY,20050324,150500,199.03,199.03,198.97,198.98
GBPJPY,20050324,150600,198.97,198.97,198.94,198.96
GBPJPY,20050324,150700,198.95,198.97,198.95,198.96
GBPJPY,20050324,150800,198.95,198.98,198.95,198.98
GBPJPY,20050324,150900,198.97,198.97,198.92,198.96
GBPJPY,20050324,151000,198.97,198.99,198.96,198.97
GBPJPY,20050324,151100,198.98,198.99,198.97,198.97
GBPJPY,20050324,151200,198.96,198.97,198.92,198.92
GBPJPY,20050324,151300,198.91,198.93,198.90,198.90
GBPJPY,20050324,151400,198.89,198.89,198.87,198.88
GBPJPY,20050324,151500,198.87,198.89,198.87,198.89
GBPJPY,20050324,151600,198.90,198.91,198.90,198.90
GBPJPY,20050324,151700,198.88,198.90,198.88,198.90
GBPJPY,20050324,151800,198.89,198.90,198.84,198.84
GBPJPY,20050324,151900,198.83,198.87,198.82,198.87
GBPJPY,20050324,152000,198.86,198.88,198.85,198.85
GBPJPY,20050324,152100,198.84,198.86,198.84,198.85
GBPJPY,20050324,152200,198.84,198.85,198.84,198.84
GBPJPY,20050324,152300,198.83,198.87,198.83,198.86
GBPJPY,20050324,152400,198.85,198.86,198.83,198.83
GBPJPY,20050324,152500,198.84,198.86,198.84,198.86
GBPJPY,20050324,152600,198.85,198.88,198.85,198.88
GBPJPY,20050324,152700,198.87,198.87,198.82,198.83
GBPJPY,20050324,152800,198.84,198.84,198.79,198.79
GBPJPY,20050324,152900,198.78,198.82,198.77,198.82
GBPJPY,20050324,153000,198.83,198.83,198.81,198.81
GBPJPY,20050324,153100,198.80,198.82,198.79,198.79
GBPJPY,20050324,153200,198.81,198.82,198.79,198.81
GBPJPY,20050324,153300,198.82,198.85,198.81,198.85
GBPJPY,20050324,153400,198.86,198.88,198.86,198.88
GBPJPY,20050324,153500,198.89,198.91,198.88,198.88
GBPJPY,20050324,153600,198.89,198.90,198.88,198.88
GBPJPY,20050324,153700,198.87,198.87,198.84,198.84
GBPJPY,20050324,153800,198.83,198.84,198.81,198.81
GBPJPY,20050324,153900,198.79,198.79,198.78,198.78
GBPJPY,20050324,154000,198.79,198.80,198.79,198.79
GBPJPY,20050324,154100,198.80,198.82,198.80,198.82
GBPJPY,20050324,154200,198.81,198.81,198.80,198.81
GBPJPY,20050324,154300,198.80,198.80,198.79,198.79
GBPJPY,20050324,154400,198.78,198.80,198.76,198.78
GBPJPY,20050324,154500,198.79,198.80,198.77,198.79
GBPJPY,20050324,154600,198.80,198.81,198.79,198.79
GBPJPY,20050324,154700,198.78,198.79,198.76,198.79
GBPJPY,20050324,154800,198.81,198.81,198.80,198.81
GBPJPY,20050324,154900,198.80,198.80,198.78,198.78
GBPJPY,20050324,155000,198.79,198.80,198.78,198.79
GBPJPY,20050324,155100,198.78,198.78,198.77,198.77
GBPJPY,20050324,155200,198.78,198.81,198.78,198.81
GBPJPY,20050324,155300,198.80,198.80,198.79,198.80
GBPJPY,20050324,155400,198.81,198.85,198.81,198.85
GBPJPY,20050324,155500,198.86,198.88,198.85,198.88
GBPJPY,20050324,155600,198.87,198.87,198.84,198.84
GBPJPY,20050324,155700,198.83,198.83,198.79,198.79
GBPJPY,20050324,155800,198.78,198.82,198.78,198.82
GBPJPY,20050324,155900,198.83,198.84,198.83,198.84
GBPJPY,20050324,160000,198.83,198.83,198.80,198.80
GBPJPY,20050324,160100,198.81,198.83,198.81,198.82
GBPJPY,20050324,160200,198.81,198.85,198.81,198.85
GBPJPY,20050324,160300,198.86,198.87,198.86,198.87
GBPJPY,20050324,160400,198.86,198.87,198.86,198.87
GBPJPY,20050324,160500,198.88,198.88,198.87,198.88
GBPJPY,20050324,160600,198.87,198.88,198.86,198.87
GBPJPY,20050324,160700,198.88,198.89,198.86,198.87
GBPJPY,20050324,160800,198.88,198.90,198.88,198.89
GBPJPY,20050324,160900,198.90,198.90,198.87,198.87
GBPJPY,20050324,161000,198.88,198.89,198.84,198.84
GBPJPY,20050324,161100,198.83,198.83,198.79,198.83
GBPJPY,20050324,161200,198.82,198.90,198.82,198.90
GBPJPY,20050324,161300,198.91,198.93,198.91,198.93
GBPJPY,20050324,161400,198.92,198.94,198.90,198.91
GBPJPY,20050324,161500,198.89,198.91,198.86,198.87
GBPJPY,20050324,161600,198.88,198.94,198.88,198.94
GBPJPY,20050324,161700,198.93,198.97,198.93,198.94
GBPJPY,20050324,161800,198.93,198.93,198.87,198.87
GBPJPY,20050324,161900,198.88,198.88,198.84,198.84
GBPJPY,20050324,162000,198.82,198.82,198.78,198.80
GBPJPY,20050324,162100,198.79,198.80,198.77,198.79
GBPJPY,20050324,162200,198.78,198.80,198.75,198.80
GBPJPY,20050324,162300,198.81,198.87,198.80,198.80
GBPJPY,20050324,162400,198.81,198.81,198.77,198.78
GBPJPY,20050324,162500,198.79,198.85,198.79,198.85
GBPJPY,20050324,162600,198.86,198.86,198.85,198.85
GBPJPY,20050324,162700,198.86,198.88,198.82,198.82
GBPJPY,20050324,162800,198.81,198.82,198.78,198.78
GBPJPY,20050324,162900,198.79,198.84,198.79,198.84
GBPJPY,20050324,163000,198.85,198.93,198.85,198.93
GBPJPY,20050324,163100,198.91,198.92,198.90,198.92
GBPJPY,20050324,163200,198.93,198.93,198.88,198.89
GBPJPY,20050324,163300,198.88,198.91,198.88,198.91
GBPJPY,20050324,163400,198.92,198.94,198.91,198.93
GBPJPY,20050324,163500,198.93,198.93,198.93,198.93
GBPJPY,20050324,163600,198.92,199.00,198.92,198.97
GBPJPY,20050324,163700,198.96,198.99,198.94,198.99
GBPJPY,20050324,163800,199.00,199.03,198.99,199.03
GBPJPY,20050324,163900,199.04,199.06,199.03,199.04
GBPJPY,20050324,164000,199.05,199.05,199.00,199.03
GBPJPY,20050324,164100,199.02,199.04,199.01,199.01
GBPJPY,20050324,164200,199.00,199.01,198.99,199.00
GBPJPY,20050324,164300,198.99,199.04,198.99,199.01
GBPJPY,20050324,164400,199.02,199.02,199.00,199.00
GBPJPY,20050324,164500,199.01,199.01,198.99,198.99
GBPJPY,20050324,164600,198.98,198.99,198.96,198.97
GBPJPY,20050324,164700,198.98,199.00,198.97,198.98
GBPJPY,20050324,164800,198.97,198.99,198.97,198.97
GBPJPY,20050324,164900,198.96,198.96,198.94,198.96
GBPJPY,20050324,165000,198.95,198.97,198.94,198.94
GBPJPY,20050324,165100,198.93,198.96,198.93,198.95
GBPJPY,20050324,165200,198.94,198.96,198.92,198.95
GBPJPY,20050324,165300,198.94,198.97,198.93,198.95
GBPJPY,20050324,165400,198.94,198.98,198.94,198.94
GBPJPY,20050324,165500,198.93,198.93,198.90,198.91
GBPJPY,20050324,165600,198.90,198.91,198.88,198.89
GBPJPY,20050324,165700,198.90,198.90,198.89,198.90
GBPJPY,20050324,165800,198.89,198.89,198.87,198.88
GBPJPY,20050324,165900,198.89,198.91,198.89,198.90
GBPJPY,20050324,170000,198.91,198.93,198.85,198.85
GBPJPY,20050324,170100,198.84,198.84,198.79,198.79
GBPJPY,20050324,170200,198.80,198.84,198.80,198.82
GBPJPY,20050324,170300,198.81,198.84,198.80,198.84
GBPJPY,20050324,170400,198.83,198.93,198.83,198.92
GBPJPY,20050324,170500,198.91,198.92,198.89,198.89
GBPJPY,20050324,170600,198.88,198.89,198.85,198.85
GBPJPY,20050324,170700,198.84,198.84,198.74,198.75
GBPJPY,20050324,170800,198.76,198.78,198.75,198.75
GBPJPY,20050324,170900,198.76,198.77,198.74,198.74
GBPJPY,20050324,171000,198.75,198.76,198.71,198.71
GBPJPY,20050324,171100,198.72,198.77,198.72,198.76
GBPJPY,20050324,171200,198.75,198.78,198.75,198.78
GBPJPY,20050324,171300,198.77,198.79,198.77,198.78
GBPJPY,20050324,171400,198.79,198.83,198.79,198.82
GBPJPY,20050324,171500,198.83,198.86,198.83,198.85
GBPJPY,20050324,171600,198.84,198.84,198.81,198.84
GBPJPY,20050324,171700,198.85,198.85,198.83,198.84
GBPJPY,20050324,171800,198.83,198.84,198.82,198.82
GBPJPY,20050324,171900,198.81,198.81,198.81,198.81
GBPJPY,20050324,172000,198.80,198.80,198.78,198.79
GBPJPY,20050324,172100,198.78,198.78,198.77,198.78
GBPJPY,20050324,172200,198.79,198.82,198.79,198.81
GBPJPY,20050324,172300,198.82,198.82,198.79,198.79
GBPJPY,20050324,172400,198.80,198.80,198.72,198.75
GBPJPY,20050324,172500,198.74,198.75,198.71,198.75
GBPJPY,20050324,172600,198.74,198.74,198.69,198.72
GBPJPY,20050324,172700,198.73,198.74,198.71,198.71
GBPJPY,20050324,172800,198.70,198.72,198.70,198.71
GBPJPY,20050324,172900,198.70,198.76,198.69,198.75
GBPJPY,20050324,173000,198.74,198.75,198.72,198.72
GBPJPY,20050324,173100,198.71,198.72,198.65,198.65
GBPJPY,20050324,173200,198.64,198.66,198.64,198.65
GBPJPY,20050324,173300,198.66,198.66,198.61,198.62
GBPJPY,20050324,173400,198.63,198.65,198.63,198.65
GBPJPY,20050324,173500,198.66,198.67,198.63,198.65
GBPJPY,20050324,173600,198.64,198.64,198.60,198.62
GBPJPY,20050324,173700,198.61,198.61,198.60,198.60
GBPJPY,20050324,173800,198.61,198.61,198.57,198.57
GBPJPY,20050324,173900,198.58,198.65,198.57,198.65
GBPJPY,20050324,174000,198.66,198.70,198.66,198.70
GBPJPY,20050324,174100,198.71,198.71,198.68,198.70
GBPJPY,20050324,174200,198.71,198.74,198.71,198.72
GBPJPY,20050324,174300,198.73,198.76,198.72,198.72
GBPJPY,20050324,174400,198.73,198.78,198.73,198.78
GBPJPY,20050324,174500,198.76,198.80,198.76,198.80
GBPJPY,20050324,174600,198.81,198.81,198.80,198.80
GBPJPY,20050324,174700,198.79,198.82,198.78,198.82
GBPJPY,20050324,174800,198.81,198.84,198.80,198.82
GBPJPY,20050324,174900,198.81,198.82,198.81,198.82
GBPJPY,20050324,175000,198.81,198.86,198.81,198.86
GBPJPY,20050324,175100,198.85,198.87,198.85,198.87
GBPJPY,20050324,175200,198.86,198.90,198.86,198.89
GBPJPY,20050324,175300,198.88,198.88,198.82,198.82
GBPJPY,20050324,175400,198.81,198.81,198.76,198.76
GBPJPY,20050324,175500,198.75,198.75,198.75,198.75
GBPJPY,20050324,175600,198.76,198.77,198.76,198.77
GBPJPY,20050324,175700,198.78,198.84,198.78,198.82
GBPJPY,20050324,175800,198.81,198.81,198.78,198.81
GBPJPY,20050324,175900,198.82,198.82,198.78,198.78
GBPJPY,20050324,180000,198.77,198.77,198.75,198.75
GBPJPY,20050324,180100,198.76,198.80,198.76,198.80
GBPJPY,20050324,180200,198.81,198.81,198.76,198.76
GBPJPY,20050324,180300,198.75,198.75,198.74,198.75
GBPJPY,20050324,180400,198.74,198.75,198.65,198.65
GBPJPY,20050324,180500,198.66,198.66,198.62,198.62
GBPJPY,20050324,180600,198.61,198.62,198.60,198.62
GBPJPY,20050324,180700,198.61,198.62,198.59,198.59
GBPJPY,20050324,180800,198.57,198.57,198.55,198.57
GBPJPY,20050324,180900,198.56,198.57,198.56,198.57
GBPJPY,20050324,181000,198.58,198.61,198.58,198.61
GBPJPY,20050324,181100,198.62,198.65,198.62,198.65
GBPJPY,20050324,181200,198.64,198.68,198.61,198.68
GBPJPY,20050324,181300,198.67,198.67,198.63,198.63
GBPJPY,20050324,181400,198.62,198.62,198.60,198.62
GBPJPY,20050324,181500,198.63,198.67,198.63,198.63
GBPJPY,20050324,181600,198.64,198.64,198.61,198.62
GBPJPY,20050324,181700,198.61,198.61,198.60,198.60
GBPJPY,20050324,181800,198.59,198.60,198.58,198.60
GBPJPY,20050324,181900,198.61,198.64,198.61,198.64
GBPJPY,20050324,182000,198.65,198.66,198.65,198.66
GBPJPY,20050324,182100,198.68,198.69,198.66,198.67
GBPJPY,20050324,182200,198.66,198.67,198.65,198.67
GBPJPY,20050324,182300,198.68,198.69,198.66,198.69
GBPJPY,20050324,182400,198.69,198.69,198.69,198.69
GBPJPY,20050324,182500,198.70,198.73,198.70,198.73
GBPJPY,20050324,182600,198.74,198.74,198.73,198.73
GBPJPY,20050324,182700,198.74,198.74,198.71,198.71
GBPJPY,20050324,182800,198.70,198.70,198.68,198.69
GBPJPY,20050324,182900,198.70,198.72,198.70,198.71
GBPJPY,20050324,183000,198.70,198.72,198.69,198.72
GBPJPY,20050324,183100,198.73,198.74,198.73,198.73
GBPJPY,20050324,183200,198.72,198.76,198.71,198.75
GBPJPY,20050324,183300,198.74,198.75,198.74,198.75
GBPJPY,20050324,183400,198.75,198.75,198.74,198.74
GBPJPY,20050324,183500,198.75,198.75,198.75,198.75
GBPJPY,20050324,183600,198.74,198.74,198.74,198.74
GBPJPY,20050324,183700,198.74,198.74,198.73,198.74
GBPJPY,20050324,183800,198.73,198.73,198.71,198.73
GBPJPY,20050324,183900,198.72,198.74,198.69,198.69
GBPJPY,20050324,184000,198.68,198.73,198.68,198.72
GBPJPY,20050324,184100,198.73,198.73,198.71,198.71
GBPJPY,20050324,184200,198.69,198.71,198.68,198.71
GBPJPY,20050324,184300,198.70,198.71,198.70,198.71
GBPJPY,20050324,184400,198.70,198.71,198.68,198.71
GBPJPY,20050324,184500,198.70,198.75,198.69,198.75
GBPJPY,20050324,184600,198.74,198.74,198.69,198.69
GBPJPY,20050324,184700,198.69,198.69,198.68,198.68
GBPJPY,20050324,184800,198.69,198.72,198.69,198.72
GBPJPY,20050324,184900,198.71,198.73,198.70,198.73
GBPJPY,20050324,185000,198.74,198.75,198.70,198.70
GBPJPY,20050324,185100,198.69,198.71,198.69,198.71
GBPJPY,20050324,185200,198.72,198.74,198.69,198.74
GBPJPY,20050324,185300,198.73,198.73,198.71,198.71
GBPJPY,20050324,185400,198.70,198.71,198.70,198.71
GBPJPY,20050324,185500,198.72,198.74,198.72,198.74
GBPJPY,20050324,185600,198.75,198.78,198.75,198.76
GBPJPY,20050324,185700,198.75,198.75,198.73,198.75
GBPJPY,20050324,185800,198.76,198.78,198.76,198.77
GBPJPY,20050324,185900,198.75,198.75,198.73,198.74
GBPJPY,20050324,190000,198.75,198.76,198.74,198.75
GBPJPY,20050324,190100,198.76,198.77,198.75,198.76
GBPJPY,20050324,190200,198.75,198.76,198.74,198.76
GBPJPY,20050324,190300,198.77,198.78,198.75,198.75
GBPJPY,20050324,190400,198.76,198.76,198.73,198.73
GBPJPY,20050324,190500,198.74,198.76,198.73,198.75
GBPJPY,20050324,190600,198.74,198.74,198.71,198.72
GBPJPY,20050324,190700,198.71,198.72,198.70,198.72
GBPJPY,20050324,190800,198.73,198.75,198.73,198.75
GBPJPY,20050324,190900,198.76,198.77,198.74,198.76
GBPJPY,20050324,191000,198.75,198.76,198.75,198.76
GBPJPY,20050324,191100,198.77,198.81,198.76,198.81
GBPJPY,20050324,191200,198.80,198.82,198.78,198.78
GBPJPY,20050324,191300,198.77,198.80,198.77,198.80
GBPJPY,20050324,191400,198.79,198.79,198.78,198.78
GBPJPY,20050324,191500,198.79,198.80,198.78,198.80
GBPJPY,20050324,191600,198.81,198.82,198.81,198.82
GBPJPY,20050324,191700,198.82,198.83,198.82,198.82
GBPJPY,20050324,191800,198.81,198.82,198.81,198.82
GBPJPY,20050324,191900,198.81,198.81,198.76,198.79
GBPJPY,20050324,192000,198.78,198.78,198.76,198.76
GBPJPY,20050324,192100,198.77,198.77,198.77,198.77
GBPJPY,20050324,192200,198.78,198.79,198.78,198.78
GBPJPY,20050324,192300,198.77,198.78,198.77,198.78
GBPJPY,20050324,192400,198.78,198.78,198.77,198.77
GBPJPY,20050324,192500,198.76,198.78,198.76,198.78
GBPJPY,20050324,192600,198.79,198.80,198.79,198.79
GBPJPY,20050324,192700,198.78,198.81,198.78,198.80
GBPJPY,20050324,192800,198.79,198.84,198.79,198.82
GBPJPY,20050324,192900,198.81,198.81,198.80,198.80
GBPJPY,20050324,193000,198.81,198.82,198.81,198.81
GBPJPY,20050324,193100,198.80,198.81,198.79,198.81
GBPJPY,20050324,193200,198.80,198.82,198.80,198.82
GBPJPY,20050324,193300,198.81,198.81,198.80,198.80
GBPJPY,20050324,193400,198.80,198.80,198.80,198.80
GBPJPY,20050324,193500,198.79,198.82,198.79,198.82
GBPJPY,20050324,193600,198.81,198.82,198.81,198.82
GBPJPY,20050324,193700,198.81,198.82,198.80,198.80
GBPJPY,20050324,193800,198.79,198.80,198.78,198.78
GBPJPY,20050324,193900,198.79,198.82,198.79,198.82
GBPJPY,20050324,194000,198.84,198.85,198.80,198.81
GBPJPY,20050324,194100,198.79,198.79,198.76,198.76
GBPJPY,20050324,194200,198.77,198.79,198.77,198.77
GBPJPY,20050324,194300,198.78,198.79,198.78,198.79
GBPJPY,20050324,194400,198.78,198.81,198.78,198.80
GBPJPY,20050324,194500,198.81,198.82,198.81,198.81
GBPJPY,20050324,194600,198.80,198.80,198.77,198.77
GBPJPY,20050324,194700,198.76,198.76,198.74,198.74
GBPJPY,20050324,194800,198.73,198.73,198.72,198.73
GBPJPY,20050324,194900,198.72,198.73,198.71,198.72
GBPJPY,20050324,195000,198.71,198.72,198.71,198.72
GBPJPY,20050324,195100,198.71,198.71,198.68,198.68
GBPJPY,20050324,195200,198.67,198.69,198.67,198.69
GBPJPY,20050324,195300,198.70,198.70,198.68,198.68
GBPJPY,20050324,195400,198.67,198.68,198.66,198.66
GBPJPY,20050324,195500,198.65,198.65,198.64,198.64
GBPJPY,20050324,195600,198.65,198.66,198.65,198.66
GBPJPY,20050324,195700,198.65,198.67,198.65,198.66
GBPJPY,20050324,195800,198.67,198.68,198.67,198.68
GBPJPY,20050324,195900,198.69,198.69,198.66,198.66
GBPJPY,20050324,200000,198.65,198.65,198.63,198.65
GBPJPY,20050324,200100,198.64,198.64,198.62,198.63
GBPJPY,20050324,200200,198.62,198.65,198.62,198.62
GBPJPY,20050324,200300,198.63,198.66,198.63,198.66
GBPJPY,20050324,200400,198.67,198.72,198.67,198.71
GBPJPY,20050324,200500,198.70,198.73,198.69,198.73
GBPJPY,20050324,200600,198.72,198.74,198.69,198.73
GBPJPY,20050324,200700,198.72,198.74,198.68,198.68
GBPJPY,20050324,200800,198.66,198.69,198.66,198.69
GBPJPY,20050324,200900,198.68,198.68,198.67,198.67
GBPJPY,20050324,201000,198.68,198.69,198.68,198.69
GBPJPY,20050324,201100,198.70,198.71,198.69,198.71
GBPJPY,20050324,201200,198.72,198.74,198.72,198.73
GBPJPY,20050324,201300,198.72,198.72,198.71,198.71
GBPJPY,20050324,201400,198.72,198.75,198.72,198.75
GBPJPY,20050324,201500,198.74,198.75,198.74,198.74
GBPJPY,20050324,201600,198.74,198.74,198.74,198.74
GBPJPY,20050324,201700,198.74,198.74,198.74,198.74
GBPJPY,20050324,201800,198.73,198.76,198.72,198.75
GBPJPY,20050324,201900,198.76,198.78,198.76,198.77
GBPJPY,20050324,202000,198.76,198.78,198.76,198.78
GBPJPY,20050324,202100,198.79,198.81,198.79,198.81
GBPJPY,20050324,202200,198.80,198.81,198.80,198.81
GBPJPY,20050324,202300,198.81,198.81,198.79,198.79
GBPJPY,20050324,202400,198.80,198.82,198.79,198.79
GBPJPY,20050324,202500,198.80,198.81,198.80,198.81
GBPJPY,20050324,202600,198.80,198.82,198.80,198.82
GBPJPY,20050324,202700,198.81,198.82,198.81,198.82
GBPJPY,20050324,202800,198.81,198.82,198.80,198.80
GBPJPY,20050324,202900,198.81,198.83,198.81,198.83
GBPJPY,20050324,203000,198.84,198.86,198.84,198.86
GBPJPY,20050324,203100,198.85,198.85,198.84,198.85
GBPJPY,20050324,203200,198.84,198.85,198.83,198.85
GBPJPY,20050324,203300,198.86,198.86,198.85,198.85
GBPJPY,20050324,203400,198.84,198.84,198.82,198.82
GBPJPY,20050324,203500,198.83,198.84,198.82,198.82
GBPJPY,20050324,203600,198.81,198.81,198.79,198.79
GBPJPY,20050324,203700,198.81,198.82,198.81,198.82
GBPJPY,20050324,203800,198.82,198.82,198.82,198.82
GBPJPY,20050324,203900,198.82,198.82,198.82,198.82
GBPJPY,20050324,204000,198.83,198.84,198.83,198.84
GBPJPY,20050324,204100,198.84,198.84,198.84,198.84
GBPJPY,20050324,204200,198.85,198.85,198.83,198.84
GBPJPY,20050324,204300,198.83,198.85,198.83,198.85
GBPJPY,20050324,204400,198.86,198.86,198.82,198.82
GBPJPY,20050324,204500,198.83,198.85,198.82,198.82
GBPJPY,20050324,204600,198.83,198.83,198.82,198.82
GBPJPY,20050324,204700,198.81,198.81,198.81,198.81
GBPJPY,20050324,204800,198.82,198.86,198.82,198.86
GBPJPY,20050324,204900,198.87,198.87,198.84,198.87
GBPJPY,20050324,205000,198.85,198.86,198.84,198.84
GBPJPY,20050324,205100,198.85,198.85,198.82,198.82
GBPJPY,20050324,205200,198.83,198.84,198.83,198.84
GBPJPY,20050324,205300,198.84,198.84,198.83,198.83
GBPJPY,20050324,205400,198.84,198.85,198.84,198.84
GBPJPY,20050324,205500,198.83,198.83,198.82,198.83
GBPJPY,20050324,205600,198.82,198.85,198.82,198.85
GBPJPY,20050324,205700,198.87,198.88,198.85,198.85
GBPJPY,20050324,205800,198.84,198.84,198.83,198.84
GBPJPY,20050324,205900,198.85,198.86,198.83,198.84
GBPJPY,20050324,210000,198.83,198.83,198.82,198.82
GBPJPY,20050324,210100,198.82,198.82,198.81,198.82
GBPJPY,20050324,210200,198.81,198.81,198.79,198.80
GBPJPY,20050324,210300,198.79,198.81,198.79,198.81
GBPJPY,20050324,210400,198.82,198.83,198.82,198.83
GBPJPY,20050324,210500,198.82,198.82,198.82,198.82
GBPJPY,20050324,210600,198.82,198.82,198.81,198.81
GBPJPY,20050324,210700,198.80,198.81,198.80,198.81
GBPJPY,20050324,210800,198.80,198.80,198.79,198.79
GBPJPY,20050324,210900,198.78,198.79,198.78,198.79
GBPJPY,20050324,211000,198.79,198.79,198.79,198.79
GBPJPY,20050324,211100,198.79,198.80,198.79,198.80
GBPJPY,20050324,211200,198.81,198.81,198.81,198.81
GBPJPY,20050324,211300,198.81,198.81,198.79,198.79
GBPJPY,20050324,211400,198.78,198.78,198.76,198.76
GBPJPY,20050324,211500,198.75,198.77,198.75,198.77
GBPJPY,20050324,211600,198.76,198.78,198.76,198.78
GBPJPY,20050324,211700,198.78,198.78,198.78,198.78
GBPJPY,20050324,211800,198.78,198.79,198.78,198.79
GBPJPY,20050324,211900,198.80,198.80,198.80,198.80
GBPJPY,20050324,212000,198.81,198.81,198.81,198.81
GBPJPY,20050324,212100,198.81,198.81,198.81,198.81
GBPJPY,20050324,212200,198.81,198.82,198.81,198.82
GBPJPY,20050324,212300,198.82,198.82,198.82,198.82
GBPJPY,20050324,212400,198.81,198.81,198.78,198.79
GBPJPY,20050324,212500,198.80,198.80,198.80,198.80
GBPJPY,20050324,212600,198.80,198.80,198.80,198.80
GBPJPY,20050324,212700,198.80,198.81,198.80,198.81
GBPJPY,20050324,212800,198.81,198.81,198.80,198.80
GBPJPY,20050324,212900,198.79,198.80,198.79,198.79
GBPJPY,20050324,213100,198.79,198.79,198.75,198.76
GBPJPY,20050324,213200,198.75,198.78,198.75,198.78
GBPJPY,20050324,213300,198.77,198.78,198.77,198.78
GBPJPY,20050324,213400,198.79,198.79,198.79,198.79
GBPJPY,20050324,213500,198.80,198.80,198.79,198.79
GBPJPY,20050324,213600,198.79,198.79,198.79,198.79
GBPJPY,20050324,213700,198.80,198.81,198.78,198.78
GBPJPY,20050324,213800,198.77,198.78,198.77,198.78
GBPJPY,20050324,213900,198.78,198.79,198.78,198.79
GBPJPY,20050324,214000,198.80,198.80,198.79,198.79
GBPJPY,20050324,214100,198.78,198.78,198.75,198.75
GBPJPY,20050324,214200,198.75,198.75,198.75,198.75
GBPJPY,20050324,214300,198.75,198.75,198.72,198.72
GBPJPY,20050324,214400,198.71,198.71,198.70,198.71
GBPJPY,20050324,214500,198.72,198.72,198.71,198.72
GBPJPY,20050324,214600,198.72,198.72,198.72,198.72
GBPJPY,20050324,214700,198.71,198.71,198.71,198.71
GBPJPY,20050324,214800,198.72,198.72,198.72,198.72
GBPJPY,20050324,214900,198.73,198.74,198.73,198.74
GBPJPY,20050324,215000,198.74,198.74,198.74,198.74
GBPJPY,20050324,215100,198.74,198.74,198.71,198.72
GBPJPY,20050324,215200,198.71,198.72,198.71,198.72
GBPJPY,20050324,215300,198.72,198.72,198.72,198.72
GBPJPY,20050324,215400,198.73,198.73,198.73,198.73
GBPJPY,20050324,215500,198.73,198.73,198.73,198.73
GBPJPY,20050324,215600,198.72,198.74,198.72,198.74
GBPJPY,20050324,215700,198.74,198.74,198.74,198.74
GBPJPY,20050324,215800,198.74,198.74,198.74,198.74
GBPJPY,20050324,215900,198.74,198.74,198.74,198.74
GBPJPY,20050324,220000,198.73,198.74,198.73,198.74
GBPJPY,20050324,220100,198.74,198.74,198.74,198.74
GBPJPY,20050324,220200,198.74,198.74,198.73,198.73
GBPJPY,20050324,220300,198.72,198.73,198.72,198.73
GBPJPY,20050324,220400,198.73,198.73,198.73,198.73
GBPJPY,20050324,220500,198.73,198.73,198.72,198.72
GBPJPY,20050324,220600,198.72,198.72,198.72,198.72
GBPJPY,20050324,220700,198.73,198.75,198.73,198.75
GBPJPY,20050324,220800,198.76,198.77,198.76,198.77
GBPJPY,20050324,220900,198.76,198.76,198.74,198.74
GBPJPY,20050324,221000,198.74,198.76,198.74,198.76
GBPJPY,20050324,221100,198.75,198.75,198.74,198.74
GBPJPY,20050324,221200,198.75,198.75,198.74,198.75
GBPJPY,20050324,221300,198.76,198.76,198.76,198.76
GBPJPY,20050324,221400,198.76,198.77,198.76,198.77
GBPJPY,20050324,221500,198.77,198.77,198.76,198.76
GBPJPY,20050324,221600,198.75,198.76,198.75,198.76
GBPJPY,20050324,221700,198.76,198.78,198.76,198.78
GBPJPY,20050324,221800,198.78,198.78,198.78,198.78
GBPJPY,20050324,221900,198.76,198.76,198.76,198.76
GBPJPY,20050324,222000,198.76,198.76,198.76,198.76
GBPJPY,20050324,222100,198.76,198.77,198.76,198.77
GBPJPY,20050324,222200,198.78,198.79,198.76,198.76
GBPJPY,20050324,222300,198.75,198.76,198.75,198.76
GBPJPY,20050324,222400,198.77,198.77,198.75,198.75
GBPJPY,20050324,222500,198.74,198.74,198.72,198.72
GBPJPY,20050324,222600,198.71,198.71,198.70,198.70
GBPJPY,20050324,222700,198.71,198.71,198.71,198.71
GBPJPY,20050324,222800,198.71,198.71,198.71,198.71
GBPJPY,20050324,222900,198.71,198.71,198.71,198.71
GBPJPY,20050324,223000,198.69,198.69,198.67,198.68
GBPJPY,20050324,223100,198.69,198.69,198.68,198.69
GBPJPY,20050324,223200,198.69,198.69,198.68,198.68
GBPJPY,20050324,223300,198.67,198.68,198.65,198.65
GBPJPY,20050324,223400,198.65,198.65,198.64,198.64
GBPJPY,20050324,223500,198.65,198.66,198.64,198.66
GBPJPY,20050324,223600,198.65,198.66,198.62,198.62
GBPJPY,20050324,223700,198.63,198.64,198.63,198.64
GBPJPY,20050324,223800,198.63,198.66,198.63,198.66
GBPJPY,20050324,223900,198.67,198.68,198.67,198.68
GBPJPY,20050324,224000,198.69,198.69,198.69,198.69
GBPJPY,20050324,224100,198.69,198.69,198.68,198.68
GBPJPY,20050324,224200,198.69,198.69,198.69,198.69
GBPJPY,20050324,224300,198.69,198.69,198.67,198.67
GBPJPY,20050324,224400,198.68,198.69,198.68,198.69
GBPJPY,20050324,224500,198.68,198.68,198.67,198.67
GBPJPY,20050324,224600,198.68,198.68,198.67,198.67
GBPJPY,20050324,224700,198.68,198.69,198.68,198.69
GBPJPY,20050324,224800,198.70,198.70,198.70,198.70
GBPJPY,20050324,224900,198.70,198.70,198.70,198.70
GBPJPY,20050324,225000,198.69,198.70,198.69,198.70
GBPJPY,20050324,225100,198.71,198.76,198.71,198.76
GBPJPY,20050324,225200,198.77,198.80,198.77,198.79
GBPJPY,20050324,225300,198.80,198.82,198.77,198.77
GBPJPY,20050324,225400,198.78,198.80,198.78,198.80
GBPJPY,20050324,225500,198.79,198.79,198.75,198.75
GBPJPY,20050324,225600,198.76,198.76,198.72,198.72
GBPJPY,20050324,225700,198.72,198.72,198.68,198.68
GBPJPY,20050324,225800,198.67,198.68,198.67,198.68
GBPJPY,20050324,225900,198.67,198.70,198.67,198.70
GBPJPY,20050324,230000,198.69,198.70,198.69,198.70
GBPJPY,20050324,230100,198.69,198.69,198.67,198.67
GBPJPY,20050324,230200,198.66,198.66,198.66,198.66
GBPJPY,20050324,230300,198.65,198.65,198.65,198.65
GBPJPY,20050324,230400,198.64,198.64,198.64,198.64
GBPJPY,20050324,230500,198.64,198.64,198.63,198.63
GBPJPY,20050324,230600,198.63,198.64,198.63,198.64
GBPJPY,20050324,230700,198.65,198.65,198.65,198.65
GBPJPY,20050324,230800,198.66,198.66,198.66,198.66
GBPJPY,20050324,230900,198.66,198.68,198.66,198.68
GBPJPY,20050324,231000,198.68,198.68,198.68,198.68
GBPJPY,20050324,231100,198.67,198.67,198.64,198.64
GBPJPY,20050324,231200,198.65,198.70,198.65,198.70
GBPJPY,20050324,231300,198.69,198.70,198.69,198.70
GBPJPY,20050324,231400,198.71,198.71,198.69,198.70
GBPJPY,20050324,231500,198.69,198.70,198.69,198.69
GBPJPY,20050324,231600,198.68,198.68,198.67,198.67
GBPJPY,20050324,231700,198.68,198.68,198.67,198.67
GBPJPY,20050324,231800,198.66,198.67,198.65,198.67
GBPJPY,20050324,231900,198.66,198.66,198.64,198.64
GBPJPY,20050324,232000,198.64,198.64,198.63,198.63
GBPJPY,20050324,232100,198.63,198.63,198.62,198.62
GBPJPY,20050324,232200,198.61,198.62,198.61,198.62
GBPJPY,20050324,232300,198.63,198.65,198.63,198.64
GBPJPY,20050324,232400,198.65,198.65,198.65,198.65
GBPJPY,20050324,232500,198.65,198.67,198.65,198.67
GBPJPY,20050324,232600,198.66,198.68,198.66,198.68
GBPJPY,20050324,232700,198.69,198.71,198.69,198.69
GBPJPY,20050324,232800,198.68,198.69,198.68,198.69
GBPJPY,20050324,232900,198.69,198.69,198.69,198.69
GBPJPY,20050324,233000,198.68,198.69,198.68,198.69
GBPJPY,20050324,233100,198.69,198.69,198.69,198.69
GBPJPY,20050324,233200,198.69,198.70,198.69,198.70
GBPJPY,20050324,233300,198.71,198.71,198.70,198.70
GBPJPY,20050324,233400,198.69,198.70,198.69,198.69
GBPJPY,20050324,233500,198.68,198.68,198.66,198.66
GBPJPY,20050324,233600,198.67,198.73,198.67,198.72
GBPJPY,20050324,233700,198.73,198.77,198.72,198.77
GBPJPY,20050324,233800,198.78,198.79,198.78,198.79
GBPJPY,20050324,233900,198.80,198.80,198.80,198.80
GBPJPY,20050324,234000,198.80,198.80,198.80,198.80
GBPJPY,20050324,234100,198.80,198.80,198.80,198.80
GBPJPY,20050324,234200,198.80,198.80,198.79,198.79
GBPJPY,20050324,234300,198.79,198.81,198.79,198.81
GBPJPY,20050324,234400,198.81,198.81,198.81,198.81
GBPJPY,20050324,234500,198.79,198.81,198.79,198.81
GBPJPY,20050324,234600,198.80,198.80,198.80,198.80
GBPJPY,20050324,234700,198.81,198.83,198.81,198.83
GBPJPY,20050324,234800,198.84,198.84,198.84,198.84
GBPJPY,20050324,234900,198.84,198.84,198.83,198.83
GBPJPY,20050324,235000,198.84,198.85,198.84,198.85
GBPJPY,20050324,235100,198.85,198.85,198.85,198.85
GBPJPY,20050324,235200,198.85,198.85,198.85,198.85
GBPJPY,20050324,235300,198.84,198.84,198.83,198.84
GBPJPY,20050324,235400,198.85,198.85,198.83,198.83
GBPJPY,20050324,235500,198.84,198.84,198.83,198.83
GBPJPY,20050324,235600,198.82,198.82,198.82,198.82
GBPJPY,20050324,235700,198.82,198.84,198.82,198.83
GBPJPY,20050324,235800,198.84,198.85,198.84,198.84
GBPJPY,20050324,235900,198.85,198.85,198.85,198.85
GBPJPY,20050325,000000,198.85,198.85,198.85,198.85
CHFJPY,20050324,000100,88.58,88.58,88.58,88.58
CHFJPY,20050324,000200,88.58,88.58,88.58,88.58
CHFJPY,20050324,000300,88.58,88.59,88.58,88.59
CHFJPY,20050324,000400,88.59,88.59,88.59,88.59
CHFJPY,20050324,000500,88.59,88.59,88.59,88.59
CHFJPY,20050324,000600,88.58,88.59,88.58,88.59
CHFJPY,20050324,000700,88.59,88.60,88.59,88.60
CHFJPY,20050324,000800,88.61,88.61,88.61,88.61
CHFJPY,20050324,000900,88.60,88.60,88.60,88.60
CHFJPY,20050324,001000,88.60,88.60,88.59,88.60
CHFJPY,20050324,001100,88.60,88.60,88.59,88.59
CHFJPY,20050324,001200,88.60,88.60,88.59,88.59
CHFJPY,20050324,001300,88.58,88.58,88.58,88.58
CHFJPY,20050324,001400,88.59,88.60,88.59,88.60
CHFJPY,20050324,001500,88.61,88.61,88.59,88.60
CHFJPY,20050324,001600,88.59,88.61,88.59,88.61
CHFJPY,20050324,001700,88.61,88.61,88.61,88.61
CHFJPY,20050324,001800,88.60,88.60,88.59,88.59
CHFJPY,20050324,001900,88.60,88.60,88.58,88.59
CHFJPY,20050324,002000,88.60,88.60,88.59,88.59
CHFJPY,20050324,002100,88.60,88.60,88.60,88.60
CHFJPY,20050324,002200,88.59,88.59,88.58,88.58
CHFJPY,20050324,002300,88.59,88.61,88.59,88.60
CHFJPY,20050324,002400,88.60,88.60,88.59,88.59
CHFJPY,20050324,002500,88.58,88.58,88.58,88.58
CHFJPY,20050324,002600,88.59,88.59,88.59,88.59
CHFJPY,20050324,002700,88.58,88.59,88.58,88.59
CHFJPY,20050324,002800,88.58,88.58,88.57,88.57
CHFJPY,20050324,002900,88.56,88.57,88.56,88.57
CHFJPY,20050324,003000,88.58,88.58,88.58,88.58
CHFJPY,20050324,003100,88.58,88.59,88.58,88.59
CHFJPY,20050324,003200,88.60,88.60,88.58,88.58
CHFJPY,20050324,003300,88.58,88.58,88.58,88.58
CHFJPY,20050324,003400,88.58,88.58,88.57,88.57
CHFJPY,20050324,003500,88.58,88.58,88.58,88.58
CHFJPY,20050324,003600,88.57,88.58,88.57,88.58
CHFJPY,20050324,003700,88.57,88.58,88.57,88.58
CHFJPY,20050324,003800,88.58,88.58,88.58,88.58
CHFJPY,20050324,003900,88.59,88.59,88.58,88.58
CHFJPY,20050324,004000,88.59,88.59,88.58,88.59
CHFJPY,20050324,004100,88.59,88.60,88.59,88.59
CHFJPY,20050324,004200,88.59,88.59,88.58,88.58
CHFJPY,20050324,004300,88.58,88.58,88.58,88.58
CHFJPY,20050324,004400,88.57,88.57,88.56,88.56
CHFJPY,20050324,004500,88.56,88.56,88.56,88.56
CHFJPY,20050324,004600,88.55,88.56,88.55,88.55
CHFJPY,20050324,004700,88.56,88.56,88.55,88.56
CHFJPY,20050324,004800,88.55,88.56,88.55,88.55
CHFJPY,20050324,004900,88.56,88.56,88.55,88.55
CHFJPY,20050324,005000,88.55,88.56,88.55,88.56
CHFJPY,20050324,005100,88.57,88.58,88.56,88.58
CHFJPY,20050324,005200,88.57,88.58,88.57,88.58
CHFJPY,20050324,005300,88.58,88.58,88.58,88.58
CHFJPY,20050324,005400,88.58,88.58,88.58,88.58
CHFJPY,20050324,005500,88.58,88.58,88.57,88.57
CHFJPY,20050324,005600,88.56,88.56,88.56,88.56
CHFJPY,20050324,005700,88.56,88.56,88.56,88.56
CHFJPY,20050324,005800,88.57,88.57,88.56,88.56
CHFJPY,20050324,005900,88.57,88.57,88.56,88.56
CHFJPY,20050324,010000,88.56,88.56,88.54,88.55
CHFJPY,20050324,010100,88.54,88.55,88.54,88.54
CHFJPY,20050324,010200,88.55,88.55,88.55,88.55
CHFJPY,20050324,010300,88.55,88.55,88.54,88.54
CHFJPY,20050324,010400,88.55,88.55,88.54,88.54
CHFJPY,20050324,010500,88.55,88.55,88.54,88.54
CHFJPY,20050324,010600,88.54,88.55,88.54,88.55
CHFJPY,20050324,010700,88.56,88.56,88.56,88.56
CHFJPY,20050324,010800,88.55,88.55,88.55,88.55
CHFJPY,20050324,010900,88.55,88.56,88.55,88.55
CHFJPY,20050324,011000,88.55,88.55,88.55,88.55
CHFJPY,20050324,011100,88.54,88.55,88.54,88.55
CHFJPY,20050324,011200,88.55,88.56,88.55,88.56
CHFJPY,20050324,011300,88.57,88.57,88.56,88.57
CHFJPY,20050324,011400,88.58,88.58,88.58,88.58
CHFJPY,20050324,011500,88.58,88.58,88.57,88.58
CHFJPY,20050324,011600,88.58,88.58,88.56,88.56
CHFJPY,20050324,011700,88.57,88.58,88.57,88.58
CHFJPY,20050324,011800,88.57,88.59,88.57,88.59
CHFJPY,20050324,011900,88.60,88.60,88.58,88.59
CHFJPY,20050324,012000,88.58,88.58,88.57,88.57
CHFJPY,20050324,012100,88.57,88.58,88.56,88.58
CHFJPY,20050324,012200,88.59,88.59,88.58,88.58
CHFJPY,20050324,012300,88.58,88.58,88.58,88.58
CHFJPY,20050324,012400,88.57,88.60,88.57,88.60
CHFJPY,20050324,012500,88.61,88.62,88.61,88.61
CHFJPY,20050324,012600,88.62,88.62,88.61,88.61
CHFJPY,20050324,012700,88.61,88.62,88.61,88.62
CHFJPY,20050324,012800,88.61,88.62,88.61,88.61
CHFJPY,20050324,012900,88.60,88.61,88.60,88.61
CHFJPY,20050324,013000,88.62,88.62,88.61,88.61
CHFJPY,20050324,013100,88.61,88.61,88.61,88.61
CHFJPY,20050324,013200,88.61,88.61,88.60,88.60
CHFJPY,20050324,013300,88.61,88.61,88.60,88.60
CHFJPY,20050324,013400,88.61,88.61,88.60,88.60
CHFJPY,20050324,013500,88.61,88.61,88.61,88.61
CHFJPY,20050324,013600,88.60,88.60,88.60,88.60
CHFJPY,20050324,013700,88.61,88.62,88.61,88.61
CHFJPY,20050324,013800,88.61,88.63,88.61,88.62
CHFJPY,20050324,013900,88.61,88.63,88.61,88.63
CHFJPY,20050324,014000,88.62,88.62,88.61,88.61
CHFJPY,20050324,014100,88.62,88.62,88.60,88.60
CHFJPY,20050324,014200,88.59,88.59,88.58,88.58
CHFJPY,20050324,014300,88.59,88.59,88.59,88.59
CHFJPY,20050324,014400,88.58,88.59,88.58,88.59
CHFJPY,20050324,014500,88.59,88.60,88.59,88.60
CHFJPY,20050324,014600,88.61,88.61,88.60,88.61
CHFJPY,20050324,014700,88.62,88.63,88.62,88.62
CHFJPY,20050324,014800,88.63,88.63,88.62,88.62
CHFJPY,20050324,014900,88.61,88.63,88.61,88.63
CHFJPY,20050324,015000,88.62,88.62,88.62,88.62
CHFJPY,20050324,015100,88.63,88.63,88.63,88.63
CHFJPY,20050324,015200,88.63,88.64,88.62,88.62
CHFJPY,20050324,015300,88.63,88.63,88.63,88.63
CHFJPY,20050324,015400,88.64,88.64,88.63,88.64
CHFJPY,20050324,015500,88.63,88.64,88.62,88.64
CHFJPY,20050324,015600,88.64,88.64,88.64,88.64
CHFJPY,20050324,015800,88.64,88.67,88.64,88.67
CHFJPY,20050324,015900,88.66,88.68,88.66,88.67
CHFJPY,20050324,020000,88.66,88.66,88.65,88.66
CHFJPY,20050324,020100,88.65,88.65,88.62,88.62
CHFJPY,20050324,020200,88.63,88.63,88.61,88.61
CHFJPY,20050324,020300,88.62,88.63,88.60,88.61
CHFJPY,20050324,020400,88.60,88.61,88.60,88.61
CHFJPY,20050324,020600,88.61,88.63,88.61,88.63
CHFJPY,20050324,020700,88.64,88.67,88.64,88.67
CHFJPY,20050324,020800,88.68,88.68,88.66,88.67
CHFJPY,20050324,020900,88.67,88.67,88.67,88.67
CHFJPY,20050324,021000,88.68,88.69,88.68,88.69
CHFJPY,20050324,021100,88.70,88.72,88.70,88.72
CHFJPY,20050324,021200,88.73,88.75,88.73,88.73
CHFJPY,20050324,021300,88.74,88.74,88.73,88.74
CHFJPY,20050324,021400,88.73,88.74,88.72,88.74
CHFJPY,20050324,021500,88.75,88.75,88.75,88.75
CHFJPY,20050324,021600,88.76,88.76,88.75,88.75
CHFJPY,20050324,021700,88.75,88.75,88.75,88.75
CHFJPY,20050324,021800,88.76,88.76,88.75,88.75
CHFJPY,20050324,021900,88.74,88.75,88.72,88.72
CHFJPY,20050324,022000,88.73,88.73,88.73,88.73
CHFJPY,20050324,022100,88.72,88.72,88.72,88.72
CHFJPY,20050324,022200,88.73,88.74,88.73,88.74
CHFJPY,20050324,022300,88.73,88.74,88.72,88.72
CHFJPY,20050324,022400,88.72,88.72,88.72,88.72
CHFJPY,20050324,022500,88.73,88.75,88.73,88.75
CHFJPY,20050324,022600,88.74,88.74,88.72,88.73
CHFJPY,20050324,022700,88.74,88.74,88.74,88.74
CHFJPY,20050324,022800,88.73,88.74,88.73,88.74
CHFJPY,20050324,022900,88.75,88.75,88.74,88.74
CHFJPY,20050324,023000,88.75,88.75,88.74,88.74
CHFJPY,20050324,023100,88.74,88.74,88.74,88.74
CHFJPY,20050324,023200,88.74,88.74,88.74,88.74
CHFJPY,20050324,023300,88.75,88.75,88.75,88.75
CHFJPY,20050324,023400,88.76,88.77,88.75,88.76
CHFJPY,20050324,023500,88.77,88.79,88.77,88.79
CHFJPY,20050324,023600,88.78,88.80,88.78,88.79
CHFJPY,20050324,023700,88.78,88.78,88.78,88.78
CHFJPY,20050324,023800,88.78,88.79,88.78,88.79
CHFJPY,20050324,023900,88.79,88.80,88.79,88.79
CHFJPY,20050324,024000,88.80,88.80,88.80,88.80
CHFJPY,20050324,024100,88.80,88.80,88.79,88.79
CHFJPY,20050324,024200,88.80,88.80,88.79,88.79
CHFJPY,20050324,024300,88.78,88.78,88.78,88.78
CHFJPY,20050324,024400,88.78,88.78,88.78,88.78
CHFJPY,20050324,024500,88.78,88.79,88.78,88.79
CHFJPY,20050324,024600,88.78,88.78,88.78,88.78
CHFJPY,20050324,024700,88.77,88.77,88.77,88.77
CHFJPY,20050324,024800,88.77,88.78,88.77,88.77
CHFJPY,20050324,024900,88.77,88.77,88.77,88.77
CHFJPY,20050324,025000,88.76,88.77,88.76,88.77
CHFJPY,20050324,025100,88.76,88.77,88.76,88.77
CHFJPY,20050324,025200,88.78,88.78,88.78,88.78
CHFJPY,20050324,025300,88.78,88.79,88.78,88.78
CHFJPY,20050324,025400,88.77,88.77,88.77,88.77
CHFJPY,20050324,025500,88.77,88.78,88.77,88.77
CHFJPY,20050324,025600,88.78,88.78,88.78,88.78
CHFJPY,20050324,025700,88.77,88.78,88.77,88.78
CHFJPY,20050324,025800,88.78,88.78,88.78,88.78
CHFJPY,20050324,025900,88.77,88.78,88.77,88.78
CHFJPY,20050324,030000,88.77,88.77,88.76,88.77
CHFJPY,20050324,030100,88.78,88.78,88.76,88.76
CHFJPY,20050324,030200,88.76,88.76,88.74,88.75
CHFJPY,20050324,030300,88.76,88.76,88.75,88.76
CHFJPY,20050324,030400,88.75,88.76,88.75,88.75
CHFJPY,20050324,030500,88.75,88.76,88.75,88.75
CHFJPY,20050324,030600,88.76,88.76,88.75,88.75
CHFJPY,20050324,030700,88.76,88.77,88.76,88.77
CHFJPY,20050324,030800,88.76,88.76,88.76,88.76
CHFJPY,20050324,030900,88.76,88.76,88.75,88.76
CHFJPY,20050324,031000,88.75,88.75,88.75,88.75
CHFJPY,20050324,031100,88.75,88.75,88.75,88.75
CHFJPY,20050324,031200,88.75,88.75,88.75,88.75
CHFJPY,20050324,031300,88.75,88.76,88.75,88.76
CHFJPY,20050324,031400,88.75,88.75,88.74,88.74
CHFJPY,20050324,031500,88.75,88.75,88.74,88.74
CHFJPY,20050324,031600,88.74,88.74,88.73,88.73
CHFJPY,20050324,031700,88.72,88.73,88.72,88.72
CHFJPY,20050324,031800,88.72,88.72,88.72,88.72
CHFJPY,20050324,031900,88.72,88.72,88.72,88.72
CHFJPY,20050324,032000,88.71,88.71,88.70,88.70
CHFJPY,20050324,032100,88.70,88.70,88.69,88.69
CHFJPY,20050324,032200,88.70,88.71,88.70,88.71
CHFJPY,20050324,032300,88.72,88.72,88.71,88.72
CHFJPY,20050324,032400,88.72,88.72,88.71,88.71
CHFJPY,20050324,032500,88.70,88.70,88.69,88.69
CHFJPY,20050324,032600,88.70,88.71,88.69,88.71
CHFJPY,20050324,032700,88.71,88.71,88.71,88.71
CHFJPY,20050324,032800,88.70,88.70,88.70,88.70
CHFJPY,20050324,032900,88.70,88.71,88.70,88.71
CHFJPY,20050324,033000,88.72,88.73,88.72,88.73
CHFJPY,20050324,033100,88.74,88.75,88.74,88.75
CHFJPY,20050324,033200,88.76,88.76,88.75,88.75
CHFJPY,20050324,033300,88.74,88.75,88.74,88.75
CHFJPY,20050324,033400,88.74,88.74,88.72,88.72
CHFJPY,20050324,033500,88.71,88.72,88.70,88.72
CHFJPY,20050324,033600,88.73,88.73,88.69,88.69
CHFJPY,20050324,033800,88.69,88.69,88.68,88.69
CHFJPY,20050324,033900,88.68,88.69,88.68,88.69
CHFJPY,20050324,034000,88.68,88.69,88.68,88.68
CHFJPY,20050324,034100,88.69,88.69,88.68,88.68
CHFJPY,20050324,034200,88.67,88.68,88.67,88.67
CHFJPY,20050324,034300,88.69,88.69,88.69,88.69
CHFJPY,20050324,034400,88.69,88.70,88.69,88.69
CHFJPY,20050324,034500,88.70,88.70,88.68,88.68
CHFJPY,20050324,034600,88.68,88.69,88.68,88.69
CHFJPY,20050324,034700,88.68,88.68,88.67,88.68
CHFJPY,20050324,034800,88.69,88.69,88.68,88.68
CHFJPY,20050324,034900,88.69,88.70,88.69,88.69
CHFJPY,20050324,035000,88.68,88.69,88.68,88.69
CHFJPY,20050324,035100,88.69,88.69,88.69,88.69
CHFJPY,20050324,035200,88.69,88.71,88.69,88.71
CHFJPY,20050324,035300,88.70,88.71,88.69,88.69
CHFJPY,20050324,035400,88.69,88.69,88.69,88.69
CHFJPY,20050324,035500,88.68,88.68,88.68,88.68
CHFJPY,20050324,035600,88.69,88.70,88.69,88.70
CHFJPY,20050324,035700,88.70,88.71,88.70,88.70
CHFJPY,20050324,035800,88.71,88.72,88.71,88.72
CHFJPY,20050324,035900,88.73,88.73,88.73,88.73
CHFJPY,20050324,040000,88.72,88.72,88.71,88.71
CHFJPY,20050324,040100,88.70,88.70,88.70,88.70
CHFJPY,20050324,040200,88.70,88.71,88.70,88.71
CHFJPY,20050324,040300,88.72,88.72,88.71,88.71
CHFJPY,20050324,040400,88.70,88.71,88.70,88.71
CHFJPY,20050324,040500,88.72,88.72,88.71,88.72
CHFJPY,20050324,040600,88.73,88.73,88.72,88.72
CHFJPY,20050324,040700,88.72,88.72,88.72,88.72
CHFJPY,20050324,040800,88.72,88.72,88.71,88.71
CHFJPY,20050324,040900,88.71,88.71,88.71,88.71
CHFJPY,20050324,041000,88.71,88.72,88.71,88.72
CHFJPY,20050324,041100,88.73,88.73,88.72,88.73
CHFJPY,20050324,041200,88.74,88.74,88.73,88.73
CHFJPY,20050324,041300,88.74,88.74,88.74,88.74
CHFJPY,20050324,041400,88.74,88.74,88.73,88.73
CHFJPY,20050324,041500,88.74,88.74,88.74,88.74
CHFJPY,20050324,041600,88.74,88.75,88.74,88.75
CHFJPY,20050324,041700,88.75,88.75,88.75,88.75
CHFJPY,20050324,041800,88.74,88.75,88.74,88.75
CHFJPY,20050324,041900,88.75,88.75,88.75,88.75
CHFJPY,20050324,042000,88.75,88.75,88.75,88.75
CHFJPY,20050324,042100,88.76,88.76,88.75,88.75
CHFJPY,20050324,042200,88.74,88.74,88.74,88.74
CHFJPY,20050324,042300,88.74,88.74,88.71,88.71
CHFJPY,20050324,042400,88.72,88.72,88.72,88.72
CHFJPY,20050324,042500,88.72,88.72,88.72,88.72
CHFJPY,20050324,042600,88.73,88.74,88.73,88.73
CHFJPY,20050324,042700,88.73,88.73,88.73,88.73
CHFJPY,20050324,042800,88.73,88.73,88.73,88.73
CHFJPY,20050324,042900,88.73,88.73,88.73,88.73
CHFJPY,20050324,043000,88.73,88.73,88.73,88.73
CHFJPY,20050324,043100,88.74,88.74,88.73,88.73
CHFJPY,20050324,043200,88.74,88.74,88.74,88.74
CHFJPY,20050324,043300,88.74,88.74,88.74,88.74
CHFJPY,20050324,043400,88.74,88.74,88.74,88.74
CHFJPY,20050324,043500,88.75,88.75,88.75,88.75
CHFJPY,20050324,043600,88.75,88.75,88.75,88.75
CHFJPY,20050324,043700,88.75,88.75,88.74,88.75
CHFJPY,20050324,043800,88.75,88.75,88.75,88.75
CHFJPY,20050324,043900,88.75,88.75,88.75,88.75
CHFJPY,20050324,044000,88.75,88.75,88.74,88.74
CHFJPY,20050324,044100,88.74,88.74,88.74,88.74
CHFJPY,20050324,044200,88.75,88.75,88.75,88.75
CHFJPY,20050324,044300,88.75,88.75,88.74,88.74
CHFJPY,20050324,044400,88.74,88.75,88.74,88.75
CHFJPY,20050324,044600,88.75,88.75,88.75,88.75
CHFJPY,20050324,044700,88.75,88.75,88.75,88.75
CHFJPY,20050324,044800,88.75,88.75,88.74,88.74
CHFJPY,20050324,044900,88.74,88.74,88.74,88.74
CHFJPY,20050324,045000,88.74,88.74,88.74,88.74
CHFJPY,20050324,045100,88.75,88.75,88.75,88.75
CHFJPY,20050324,045200,88.75,88.76,88.75,88.75
CHFJPY,20050324,045300,88.74,88.75,88.74,88.75
CHFJPY,20050324,045400,88.76,88.76,88.76,88.76
CHFJPY,20050324,045500,88.77,88.77,88.76,88.76
CHFJPY,20050324,045600,88.76,88.77,88.76,88.76
CHFJPY,20050324,045700,88.75,88.75,88.75,88.75
CHFJPY,20050324,045800,88.76,88.76,88.76,88.76
CHFJPY,20050324,045900,88.76,88.76,88.76,88.76
CHFJPY,20050324,050000,88.76,88.76,88.75,88.75
CHFJPY,20050324,050100,88.74,88.74,88.73,88.73
CHFJPY,20050324,050200,88.73,88.74,88.73,88.74
CHFJPY,20050324,050300,88.73,88.73,88.73,88.73
CHFJPY,20050324,050400,88.74,88.74,88.74,88.74
CHFJPY,20050324,050500,88.74,88.76,88.74,88.75
CHFJPY,20050324,050600,88.75,88.75,88.74,88.74
CHFJPY,20050324,050700,88.75,88.75,88.74,88.74
CHFJPY,20050324,050800,88.74,88.74,88.74,88.74
CHFJPY,20050324,050900,88.74,88.74,88.74,88.74
CHFJPY,20050324,051000,88.74,88.74,88.74,88.74
CHFJPY,20050324,051100,88.75,88.75,88.75,88.75
CHFJPY,20050324,051200,88.76,88.76,88.76,88.76
CHFJPY,20050324,051300,88.76,88.77,88.76,88.77
CHFJPY,20050324,051400,88.76,88.77,88.76,88.77
CHFJPY,20050324,051500,88.77,88.77,88.77,88.77
CHFJPY,20050324,051600,88.77,88.77,88.77,88.77
CHFJPY,20050324,051700,88.78,88.78,88.78,88.78
CHFJPY,20050324,051800,88.79,88.79,88.79,88.79
CHFJPY,20050324,051900,88.79,88.80,88.79,88.80
CHFJPY,20050324,052000,88.79,88.80,88.79,88.80
CHFJPY,20050324,052100,88.80,88.80,88.78,88.78
CHFJPY,20050324,052200,88.79,88.79,88.79,88.79
CHFJPY,20050324,052300,88.79,88.79,88.79,88.79
CHFJPY,20050324,052400,88.80,88.80,88.79,88.79
CHFJPY,20050324,052500,88.79,88.79,88.79,88.79
CHFJPY,20050324,052600,88.79,88.79,88.79,88.79
CHFJPY,20050324,052700,88.79,88.79,88.79,88.79
CHFJPY,20050324,052800,88.80,88.81,88.80,88.81
CHFJPY,20050324,052900,88.81,88.81,88.80,88.80
CHFJPY,20050324,053000,88.81,88.81,88.81,88.81
CHFJPY,20050324,053100,88.80,88.80,88.80,88.80
CHFJPY,20050324,053200,88.80,88.81,88.80,88.80
CHFJPY,20050324,053300,88.81,88.81,88.80,88.80
CHFJPY,20050324,053400,88.81,88.81,88.80,88.80
CHFJPY,20050324,053500,88.80,88.81,88.80,88.81
CHFJPY,20050324,053600,88.82,88.82,88.82,88.82
CHFJPY,20050324,053700,88.82,88.82,88.82,88.82
CHFJPY,20050324,053800,88.82,88.82,88.82,88.82
CHFJPY,20050324,053900,88.81,88.82,88.81,88.82
CHFJPY,20050324,054000,88.81,88.82,88.81,88.82
CHFJPY,20050324,054100,88.82,88.82,88.82,88.82
CHFJPY,20050324,054200,88.82,88.82,88.82,88.82
CHFJPY,20050324,054300,88.81,88.81,88.81,88.81
CHFJPY,20050324,054400,88.80,88.81,88.80,88.80
CHFJPY,20050324,054500,88.81,88.82,88.81,88.81
CHFJPY,20050324,054600,88.80,88.81,88.80,88.81
CHFJPY,20050324,054700,88.81,88.81,88.81,88.81
CHFJPY,20050324,054800,88.81,88.81,88.81,88.81
CHFJPY,20050324,054900,88.81,88.81,88.81,88.81
CHFJPY,20050324,055000,88.82,88.82,88.81,88.81
CHFJPY,20050324,055100,88.81,88.82,88.81,88.81
CHFJPY,20050324,055200,88.81,88.81,88.81,88.81
CHFJPY,20050324,055300,88.81,88.81,88.81,88.81
CHFJPY,20050324,055400,88.80,88.81,88.80,88.81
CHFJPY,20050324,055500,88.81,88.81,88.80,88.80
CHFJPY,20050324,055600,88.81,88.81,88.78,88.78
CHFJPY,20050324,055700,88.77,88.77,88.76,88.76
CHFJPY,20050324,055800,88.77,88.78,88.76,88.77
CHFJPY,20050324,055900,88.76,88.76,88.76,88.76
CHFJPY,20050324,060000,88.75,88.75,88.75,88.75
CHFJPY,20050324,060100,88.75,88.76,88.74,88.76
CHFJPY,20050324,060200,88.75,88.76,88.75,88.76
CHFJPY,20050324,060300,88.76,88.76,88.76,88.76
CHFJPY,20050324,060400,88.76,88.76,88.76,88.76
CHFJPY,20050324,060500,88.75,88.75,88.75,88.75
CHFJPY,20050324,060600,88.76,88.77,88.76,88.77
CHFJPY,20050324,060700,88.78,88.78,88.77,88.77
CHFJPY,20050324,060800,88.77,88.77,88.75,88.75
CHFJPY,20050324,060900,88.76,88.76,88.75,88.76
CHFJPY,20050324,061000,88.75,88.75,88.75,88.75
CHFJPY,20050324,061100,88.76,88.76,88.76,88.76
CHFJPY,20050324,061200,88.76,88.78,88.76,88.78
CHFJPY,20050324,061300,88.78,88.78,88.78,88.78
CHFJPY,20050324,061400,88.78,88.78,88.78,88.78
CHFJPY,20050324,061500,88.77,88.77,88.77,88.77
CHFJPY,20050324,061600,88.78,88.79,88.78,88.78
CHFJPY,20050324,061700,88.77,88.78,88.77,88.78
CHFJPY,20050324,061800,88.77,88.78,88.77,88.77
CHFJPY,20050324,061900,88.78,88.78,88.78,88.78
CHFJPY,20050324,062000,88.79,88.79,88.79,88.79
CHFJPY,20050324,062100,88.79,88.79,88.79,88.79
CHFJPY,20050324,062200,88.79,88.79,88.78,88.78
CHFJPY,20050324,062300,88.77,88.78,88.77,88.78
CHFJPY,20050324,062400,88.79,88.79,88.78,88.78
CHFJPY,20050324,062500,88.79,88.79,88.78,88.79
CHFJPY,20050324,062600,88.79,88.79,88.79,88.79
CHFJPY,20050324,062700,88.79,88.79,88.79,88.79
CHFJPY,20050324,062800,88.78,88.78,88.78,88.78
CHFJPY,20050324,062900,88.78,88.78,88.78,88.78
CHFJPY,20050324,063000,88.78,88.78,88.78,88.78
CHFJPY,20050324,063100,88.78,88.78,88.78,88.78
CHFJPY,20050324,063200,88.78,88.78,88.78,88.78
CHFJPY,20050324,063300,88.78,88.79,88.78,88.78
CHFJPY,20050324,063400,88.79,88.79,88.78,88.78
CHFJPY,20050324,063500,88.79,88.79,88.79,88.79
CHFJPY,20050324,063600,88.79,88.79,88.79,88.79
CHFJPY,20050324,063700,88.79,88.79,88.79,88.79
CHFJPY,20050324,063800,88.79,88.79,88.78,88.78
CHFJPY,20050324,063900,88.79,88.79,88.78,88.78
CHFJPY,20050324,064000,88.77,88.78,88.77,88.78
CHFJPY,20050324,064100,88.79,88.79,88.78,88.78
CHFJPY,20050324,064200,88.79,88.79,88.78,88.78
CHFJPY,20050324,064300,88.78,88.78,88.78,88.78
CHFJPY,20050324,064400,88.77,88.78,88.77,88.78
CHFJPY,20050324,064500,88.77,88.78,88.77,88.78
CHFJPY,20050324,064600,88.78,88.78,88.78,88.78
CHFJPY,20050324,064700,88.78,88.79,88.78,88.79
CHFJPY,20050324,064800,88.78,88.79,88.78,88.79
CHFJPY,20050324,064900,88.79,88.79,88.79,88.79
CHFJPY,20050324,065000,88.79,88.79,88.79,88.79
CHFJPY,20050324,065100,88.78,88.78,88.77,88.77
CHFJPY,20050324,065200,88.76,88.77,88.76,88.77
CHFJPY,20050324,065300,88.78,88.78,88.78,88.78
CHFJPY,20050324,065400,88.77,88.77,88.76,88.76
CHFJPY,20050324,065500,88.77,88.78,88.77,88.78
CHFJPY,20050324,065700,88.78,88.80,88.78,88.79
CHFJPY,20050324,065800,88.79,88.79,88.79,88.79
CHFJPY,20050324,065900,88.79,88.79,88.79,88.79
CHFJPY,20050324,070000,88.78,88.79,88.78,88.78
CHFJPY,20050324,070100,88.79,88.79,88.79,88.79
CHFJPY,20050324,070200,88.80,88.80,88.80,88.80
CHFJPY,20050324,070300,88.79,88.79,88.77,88.78
CHFJPY,20050324,070400,88.77,88.77,88.75,88.75
CHFJPY,20050324,070500,88.74,88.75,88.74,88.75
CHFJPY,20050324,070600,88.74,88.74,88.73,88.73
CHFJPY,20050324,070700,88.74,88.74,88.74,88.74
CHFJPY,20050324,070800,88.74,88.75,88.74,88.75
CHFJPY,20050324,070900,88.76,88.76,88.75,88.75
CHFJPY,20050324,071000,88.75,88.75,88.75,88.75
CHFJPY,20050324,071100,88.75,88.75,88.75,88.75
CHFJPY,20050324,071200,88.75,88.75,88.75,88.75
CHFJPY,20050324,071300,88.76,88.77,88.76,88.77
CHFJPY,20050324,071400,88.78,88.79,88.78,88.78
CHFJPY,20050324,071500,88.79,88.80,88.79,88.80
CHFJPY,20050324,071600,88.79,88.80,88.79,88.80
CHFJPY,20050324,071700,88.79,88.81,88.79,88.81
CHFJPY,20050324,071800,88.82,88.84,88.82,88.84
CHFJPY,20050324,071900,88.83,88.83,88.81,88.81
CHFJPY,20050324,072000,88.82,88.82,88.82,88.82
CHFJPY,20050324,072100,88.81,88.82,88.81,88.82
CHFJPY,20050324,072200,88.82,88.82,88.81,88.82
CHFJPY,20050324,072300,88.82,88.82,88.82,88.82
CHFJPY,20050324,072400,88.81,88.82,88.81,88.81
CHFJPY,20050324,072500,88.82,88.83,88.82,88.83
CHFJPY,20050324,072600,88.83,88.83,88.83,88.83
CHFJPY,20050324,072700,88.82,88.83,88.82,88.83
CHFJPY,20050324,072800,88.83,88.83,88.83,88.83
CHFJPY,20050324,072900,88.84,88.84,88.84,88.84
CHFJPY,20050324,073000,88.84,88.84,88.84,88.84
CHFJPY,20050324,073100,88.84,88.84,88.84,88.84
CHFJPY,20050324,073200,88.85,88.85,88.84,88.84
CHFJPY,20050324,073300,88.83,88.83,88.81,88.81
CHFJPY,20050324,073400,88.81,88.81,88.81,88.81
CHFJPY,20050324,073500,88.80,88.80,88.80,88.80
CHFJPY,20050324,073600,88.81,88.81,88.80,88.80
CHFJPY,20050324,073700,88.79,88.80,88.79,88.80
CHFJPY,20050324,073800,88.80,88.81,88.80,88.80
CHFJPY,20050324,073900,88.80,88.80,88.79,88.79
CHFJPY,20050324,074000,88.80,88.81,88.79,88.79
CHFJPY,20050324,074100,88.80,88.81,88.79,88.81
CHFJPY,20050324,074200,88.82,88.82,88.81,88.81
CHFJPY,20050324,074300,88.82,88.84,88.82,88.84
CHFJPY,20050324,074400,88.83,88.83,88.82,88.82
CHFJPY,20050324,074500,88.81,88.83,88.81,88.83
CHFJPY,20050324,074600,88.83,88.83,88.83,88.83
CHFJPY,20050324,074700,88.82,88.83,88.82,88.83
CHFJPY,20050324,074800,88.84,88.86,88.84,88.85
CHFJPY,20050324,074900,88.84,88.84,88.84,88.84
CHFJPY,20050324,075000,88.85,88.85,88.84,88.84
CHFJPY,20050324,075100,88.85,88.86,88.85,88.86
CHFJPY,20050324,075200,88.87,88.87,88.87,88.87
CHFJPY,20050324,075300,88.87,88.87,88.87,88.87
CHFJPY,20050324,075400,88.87,88.87,88.87,88.87
CHFJPY,20050324,075500,88.87,88.89,88.87,88.89
CHFJPY,20050324,075600,88.88,88.89,88.88,88.89
CHFJPY,20050324,075700,88.88,88.89,88.88,88.89
CHFJPY,20050324,075800,88.88,88.89,88.88,88.89
CHFJPY,20050324,075900,88.89,88.89,88.89,88.89
CHFJPY,20050324,080000,88.88,88.89,88.88,88.89
CHFJPY,20050324,080100,88.89,88.90,88.89,88.90
CHFJPY,20050324,080200,88.91,88.93,88.91,88.92
CHFJPY,20050324,080300,88.91,88.92,88.90,88.91
CHFJPY,20050324,080400,88.90,88.91,88.89,88.89
CHFJPY,20050324,080500,88.90,88.90,88.88,88.90
CHFJPY,20050324,080600,88.89,88.89,88.89,88.89
CHFJPY,20050324,080700,88.89,88.89,88.89,88.89
CHFJPY,20050324,080800,88.89,88.89,88.87,88.87
CHFJPY,20050324,080900,88.86,88.86,88.85,88.86
CHFJPY,20050324,081000,88.87,88.88,88.86,88.86
CHFJPY,20050324,081100,88.85,88.85,88.84,88.84
CHFJPY,20050324,081200,88.85,88.85,88.85,88.85
CHFJPY,20050324,081300,88.86,88.88,88.86,88.87
CHFJPY,20050324,081400,88.88,88.89,88.88,88.89
CHFJPY,20050324,081500,88.88,88.89,88.88,88.89
CHFJPY,20050324,081600,88.88,88.89,88.88,88.89
CHFJPY,20050324,081700,88.90,88.91,88.89,88.91
CHFJPY,20050324,081800,88.90,88.91,88.90,88.91
CHFJPY,20050324,081900,88.92,88.92,88.91,88.92
CHFJPY,20050324,082000,88.91,88.91,88.91,88.91
CHFJPY,20050324,082100,88.90,88.91,88.89,88.91
CHFJPY,20050324,082200,88.90,88.90,88.89,88.89
CHFJPY,20050324,082300,88.89,88.89,88.88,88.88
CHFJPY,20050324,082400,88.89,88.90,88.89,88.90
CHFJPY,20050324,082500,88.89,88.91,88.89,88.90
CHFJPY,20050324,082600,88.89,88.92,88.89,88.92
CHFJPY,20050324,082700,88.93,88.93,88.92,88.92
CHFJPY,20050324,082800,88.91,88.92,88.91,88.92
CHFJPY,20050324,082900,88.92,88.92,88.92,88.92
CHFJPY,20050324,083000,88.92,88.92,88.92,88.92
CHFJPY,20050324,083100,88.91,88.92,88.90,88.92
CHFJPY,20050324,083200,88.91,88.93,88.91,88.93
CHFJPY,20050324,083300,88.94,88.95,88.94,88.94
CHFJPY,20050324,083400,88.95,88.97,88.95,88.96
CHFJPY,20050324,083500,88.97,88.99,88.97,88.99
CHFJPY,20050324,083600,89.00,89.00,88.99,89.00
CHFJPY,20050324,083700,89.01,89.01,89.00,89.00
CHFJPY,20050324,083800,89.00,89.00,89.00,89.00
CHFJPY,20050324,083900,88.99,88.99,88.98,88.99
CHFJPY,20050324,084000,89.00,89.00,89.00,89.00
CHFJPY,20050324,084100,89.00,89.02,89.00,89.02
CHFJPY,20050324,084200,89.02,89.03,89.02,89.02
CHFJPY,20050324,084300,89.01,89.02,89.01,89.01
CHFJPY,20050324,084400,89.02,89.02,89.00,89.01
CHFJPY,20050324,084500,89.02,89.02,89.00,89.00
CHFJPY,20050324,084600,89.01,89.02,89.01,89.01
CHFJPY,20050324,084700,89.02,89.05,89.02,89.05
CHFJPY,20050324,084800,89.04,89.07,89.04,89.05
CHFJPY,20050324,084900,89.06,89.06,89.05,89.05
CHFJPY,20050324,085000,89.06,89.08,89.05,89.08
CHFJPY,20050324,085100,89.07,89.08,89.07,89.08
CHFJPY,20050324,085200,89.09,89.10,89.09,89.09
CHFJPY,20050324,085300,89.08,89.08,89.06,89.06
CHFJPY,20050324,085400,89.07,89.08,89.07,89.08
CHFJPY,20050324,085500,89.07,89.07,89.06,89.06
CHFJPY,20050324,085600,89.07,89.08,89.06,89.07
CHFJPY,20050324,085700,89.08,89.08,89.06,89.06
CHFJPY,20050324,085800,89.05,89.08,89.05,89.08
CHFJPY,20050324,085900,89.07,89.08,89.07,89.07
CHFJPY,20050324,090000,89.08,89.09,89.07,89.07
CHFJPY,20050324,090100,89.06,89.09,89.06,89.08
CHFJPY,20050324,090200,89.09,89.09,89.06,89.06
CHFJPY,20050324,090300,89.07,89.07,89.05,89.07
CHFJPY,20050324,090400,89.08,89.09,89.08,89.09
CHFJPY,20050324,090500,89.08,89.10,89.08,89.10
CHFJPY,20050324,090600,89.11,89.11,89.10,89.10
CHFJPY,20050324,090700,89.09,89.12,89.09,89.12
CHFJPY,20050324,090800,89.11,89.12,89.11,89.11
CHFJPY,20050324,090900,89.11,89.11,89.10,89.10
CHFJPY,20050324,091000,89.11,89.11,89.08,89.08
CHFJPY,20050324,091100,89.07,89.07,89.07,89.07
CHFJPY,20050324,091200,89.06,89.07,89.06,89.07
CHFJPY,20050324,091300,89.08,89.08,89.06,89.07
CHFJPY,20050324,091400,89.06,89.07,89.06,89.07
CHFJPY,20050324,091500,89.07,89.08,89.06,89.07
CHFJPY,20050324,091600,89.08,89.08,89.08,89.08
CHFJPY,20050324,091700,89.09,89.10,89.09,89.10
CHFJPY,20050324,091800,89.09,89.10,89.09,89.09
CHFJPY,20050324,091900,89.10,89.10,89.08,89.09
CHFJPY,20050324,092000,89.10,89.11,89.10,89.11
CHFJPY,20050324,092100,89.12,89.13,89.12,89.13
CHFJPY,20050324,092200,89.12,89.13,89.12,89.12
CHFJPY,20050324,092300,89.11,89.13,89.11,89.12
CHFJPY,20050324,092400,89.11,89.12,89.11,89.12
CHFJPY,20050324,092500,89.11,89.11,89.11,89.11
CHFJPY,20050324,092600,89.11,89.11,89.11,89.11
CHFJPY,20050324,092700,89.12,89.12,89.11,89.12
CHFJPY,20050324,092800,89.11,89.11,89.09,89.09
CHFJPY,20050324,092900,89.10,89.11,89.10,89.11
CHFJPY,20050324,093000,89.12,89.12,89.11,89.12
CHFJPY,20050324,093100,89.11,89.11,89.11,89.11
CHFJPY,20050324,093200,89.11,89.12,89.11,89.11
CHFJPY,20050324,093300,89.11,89.11,89.11,89.11
CHFJPY,20050324,093400,89.12,89.12,89.10,89.10
CHFJPY,20050324,093500,89.10,89.10,89.09,89.10
CHFJPY,20050324,093600,89.09,89.11,89.09,89.09
CHFJPY,20050324,093700,89.08,89.11,89.08,89.10
CHFJPY,20050324,093800,89.09,89.10,89.09,89.10
CHFJPY,20050324,093900,89.09,89.09,89.08,89.09
CHFJPY,20050324,094000,89.09,89.09,89.08,89.09
CHFJPY,20050324,094100,89.10,89.10,89.09,89.09
CHFJPY,20050324,094200,89.10,89.10,89.10,89.10
CHFJPY,20050324,094300,89.09,89.09,89.08,89.08
CHFJPY,20050324,094400,89.07,89.07,89.06,89.06
CHFJPY,20050324,094500,89.05,89.05,89.03,89.03
CHFJPY,20050324,094600,89.02,89.03,89.02,89.03
CHFJPY,20050324,094700,89.04,89.04,89.03,89.04
CHFJPY,20050324,094800,89.03,89.05,89.03,89.05
CHFJPY,20050324,094900,89.06,89.08,89.06,89.08
CHFJPY,20050324,095000,89.09,89.09,89.07,89.07
CHFJPY,20050324,095100,89.06,89.07,89.05,89.06
CHFJPY,20050324,095200,89.07,89.09,89.07,89.08
CHFJPY,20050324,095300,89.07,89.08,89.07,89.08
CHFJPY,20050324,095400,89.08,89.08,89.08,89.08
CHFJPY,20050324,095500,89.08,89.08,89.07,89.08
CHFJPY,20050324,095600,89.07,89.08,89.06,89.07
CHFJPY,20050324,095700,89.08,89.08,89.07,89.07
CHFJPY,20050324,095800,89.08,89.09,89.08,89.09
CHFJPY,20050324,095900,89.08,89.09,89.08,89.08
CHFJPY,20050324,100000,89.09,89.09,89.09,89.09
CHFJPY,20050324,100100,89.08,89.09,89.08,89.09
CHFJPY,20050324,100200,89.08,89.08,89.07,89.07
CHFJPY,20050324,100300,89.08,89.09,89.08,89.09
CHFJPY,20050324,100400,89.08,89.09,89.08,89.09
CHFJPY,20050324,100500,89.09,89.09,89.09,89.09
CHFJPY,20050324,100600,89.10,89.10,89.08,89.09
CHFJPY,20050324,100700,89.10,89.11,89.10,89.11
CHFJPY,20050324,100800,89.12,89.12,89.12,89.12
CHFJPY,20050324,100900,89.13,89.15,89.13,89.14
CHFJPY,20050324,101000,89.15,89.15,89.13,89.13
CHFJPY,20050324,101100,89.14,89.14,89.11,89.11
CHFJPY,20050324,101200,89.10,89.11,89.10,89.11
CHFJPY,20050324,101300,89.12,89.12,89.10,89.10
CHFJPY,20050324,101400,89.09,89.10,89.09,89.09
CHFJPY,20050324,101500,89.09,89.09,89.09,89.09
CHFJPY,20050324,101600,89.08,89.08,89.08,89.08
CHFJPY,20050324,101700,89.07,89.07,89.06,89.06
CHFJPY,20050324,101800,89.07,89.07,89.07,89.07
CHFJPY,20050324,101900,89.07,89.08,89.06,89.08
CHFJPY,20050324,102000,89.08,89.08,89.08,89.08
CHFJPY,20050324,102100,89.09,89.11,89.09,89.11
CHFJPY,20050324,102200,89.12,89.12,89.11,89.12
CHFJPY,20050324,102300,89.11,89.12,89.11,89.12
CHFJPY,20050324,102400,89.13,89.13,89.12,89.12
CHFJPY,20050324,102500,89.13,89.13,89.12,89.12
CHFJPY,20050324,102600,89.11,89.13,89.11,89.12
CHFJPY,20050324,102700,89.13,89.13,89.12,89.12
CHFJPY,20050324,102800,89.12,89.12,89.12,89.12
CHFJPY,20050324,102900,89.11,89.13,89.11,89.13
CHFJPY,20050324,103000,89.14,89.17,89.14,89.17
CHFJPY,20050324,103100,89.16,89.16,89.16,89.16
CHFJPY,20050324,103200,89.16,89.16,89.16,89.16
CHFJPY,20050324,103300,89.16,89.16,89.14,89.14
CHFJPY,20050324,103400,89.15,89.16,89.14,89.14
CHFJPY,20050324,103500,89.13,89.14,89.13,89.14
CHFJPY,20050324,103600,89.15,89.16,89.15,89.15
CHFJPY,20050324,103700,89.16,89.17,89.14,89.14
CHFJPY,20050324,103800,89.13,89.14,89.11,89.11
CHFJPY,20050324,103900,89.12,89.12,89.12,89.12
CHFJPY,20050324,104000,89.11,89.11,89.08,89.09
CHFJPY,20050324,104100,89.08,89.08,89.06,89.07
CHFJPY,20050324,104200,89.08,89.09,89.08,89.08
CHFJPY,20050324,104300,89.07,89.07,89.06,89.06
CHFJPY,20050324,104400,89.06,89.06,89.05,89.06
CHFJPY,20050324,104500,89.05,89.06,89.05,89.06
CHFJPY,20050324,104600,89.05,89.07,89.05,89.07
CHFJPY,20050324,104700,89.06,89.06,89.05,89.05
CHFJPY,20050324,104800,89.04,89.04,89.03,89.03
CHFJPY,20050324,104900,89.04,89.05,89.04,89.04
CHFJPY,20050324,105000,89.03,89.03,89.01,89.02
CHFJPY,20050324,105100,89.01,89.01,89.00,89.01
CHFJPY,20050324,105200,89.00,89.00,88.99,89.00
CHFJPY,20050324,105300,88.99,89.01,88.99,89.00
CHFJPY,20050324,105400,89.01,89.01,89.00,89.01
CHFJPY,20050324,105500,89.01,89.02,89.01,89.02
CHFJPY,20050324,105600,89.01,89.04,89.01,89.04
CHFJPY,20050324,105700,89.05,89.05,89.03,89.03
CHFJPY,20050324,105800,89.02,89.02,88.99,88.99
CHFJPY,20050324,105900,88.98,88.98,88.97,88.97
CHFJPY,20050324,110000,88.98,88.99,88.97,88.97
CHFJPY,20050324,110100,88.98,88.99,88.98,88.98
CHFJPY,20050324,110200,88.97,88.99,88.97,88.97
CHFJPY,20050324,110300,88.98,88.99,88.98,88.99
CHFJPY,20050324,110400,88.99,88.99,88.98,88.98
CHFJPY,20050324,110500,88.99,89.00,88.99,89.00
CHFJPY,20050324,110600,89.01,89.02,89.01,89.01
CHFJPY,20050324,110700,89.00,89.00,88.99,88.99
CHFJPY,20050324,110800,89.00,89.00,88.99,88.99
CHFJPY,20050324,110900,88.98,88.98,88.97,88.97
CHFJPY,20050324,111000,88.98,88.98,88.97,88.97
CHFJPY,20050324,111100,88.96,88.97,88.96,88.96
CHFJPY,20050324,111200,88.97,88.98,88.97,88.97
CHFJPY,20050324,111300,88.98,88.98,88.96,88.97
CHFJPY,20050324,111400,88.96,88.97,88.95,88.95
CHFJPY,20050324,111500,88.96,88.96,88.94,88.94
CHFJPY,20050324,111600,88.93,88.93,88.92,88.92
CHFJPY,20050324,111700,88.93,88.93,88.92,88.93
CHFJPY,20050324,111800,88.94,88.95,88.94,88.94
CHFJPY,20050324,111900,88.95,88.96,88.94,88.95
CHFJPY,20050324,112000,88.96,88.97,88.95,88.95
CHFJPY,20050324,112100,88.96,88.96,88.95,88.96
CHFJPY,20050324,112200,88.95,88.95,88.93,88.93
CHFJPY,20050324,112300,88.94,88.95,88.94,88.95
CHFJPY,20050324,112400,88.94,88.95,88.93,88.94
CHFJPY,20050324,112500,88.93,88.94,88.93,88.94
CHFJPY,20050324,112600,88.95,88.95,88.91,88.91
CHFJPY,20050324,112700,88.90,88.91,88.90,88.91
CHFJPY,20050324,112800,88.90,88.92,88.90,88.92
CHFJPY,20050324,112900,88.91,88.92,88.91,88.91
CHFJPY,20050324,113000,88.92,88.93,88.92,88.92
CHFJPY,20050324,113100,88.91,88.91,88.89,88.89
CHFJPY,20050324,113200,88.91,88.91,88.90,88.91
CHFJPY,20050324,113300,88.90,88.91,88.89,88.90
CHFJPY,20050324,113400,88.89,88.90,88.89,88.89
CHFJPY,20050324,113500,88.89,88.91,88.89,88.91
CHFJPY,20050324,113600,88.90,88.92,88.90,88.91
CHFJPY,20050324,113700,88.92,88.92,88.91,88.92
CHFJPY,20050324,113800,88.93,88.95,88.93,88.95
CHFJPY,20050324,113900,88.94,88.95,88.94,88.95
CHFJPY,20050324,114000,88.94,88.94,88.94,88.94
CHFJPY,20050324,114100,88.94,88.94,88.94,88.94
CHFJPY,20050324,114200,88.95,88.95,88.94,88.94
CHFJPY,20050324,114300,88.94,88.95,88.94,88.94
CHFJPY,20050324,114400,88.95,88.98,88.95,88.98
CHFJPY,20050324,114500,88.97,88.99,88.97,88.99
CHFJPY,20050324,114600,88.98,89.00,88.97,89.00
CHFJPY,20050324,114700,89.01,89.02,89.01,89.01
CHFJPY,20050324,114800,89.01,89.01,89.01,89.01
CHFJPY,20050324,114900,89.01,89.01,89.01,89.01
CHFJPY,20050324,115000,89.02,89.02,89.02,89.02
CHFJPY,20050324,115100,89.01,89.02,89.00,89.00
CHFJPY,20050324,115200,88.99,89.00,88.99,89.00
CHFJPY,20050324,115300,88.99,89.00,88.99,88.99
CHFJPY,20050324,115400,89.00,89.00,88.99,88.99
CHFJPY,20050324,115500,89.00,89.00,89.00,89.00
CHFJPY,20050324,115600,89.01,89.02,89.01,89.02
CHFJPY,20050324,115700,89.02,89.02,89.02,89.02
CHFJPY,20050324,115800,89.03,89.03,89.03,89.03
CHFJPY,20050324,115900,89.04,89.04,89.03,89.03
CHFJPY,20050324,120000,89.04,89.04,89.03,89.03
CHFJPY,20050324,120100,89.04,89.04,89.02,89.02
CHFJPY,20050324,120200,89.01,89.01,89.01,89.01
CHFJPY,20050324,120300,89.01,89.02,89.01,89.02
CHFJPY,20050324,120400,89.03,89.03,88.98,88.98
CHFJPY,20050324,120500,88.99,88.99,88.98,88.98
CHFJPY,20050324,120600,88.98,88.98,88.98,88.98
CHFJPY,20050324,120700,88.98,88.98,88.97,88.97
CHFJPY,20050324,120800,88.98,88.98,88.97,88.98
CHFJPY,20050324,120900,88.99,88.99,88.95,88.95
CHFJPY,20050324,121000,88.96,88.97,88.95,88.95
CHFJPY,20050324,121100,88.96,88.98,88.96,88.97
CHFJPY,20050324,121200,88.96,88.97,88.95,88.97
CHFJPY,20050324,121300,88.96,88.96,88.96,88.96
CHFJPY,20050324,121400,88.95,88.97,88.95,88.97
CHFJPY,20050324,121500,88.98,88.99,88.97,88.97
CHFJPY,20050324,121600,88.98,88.99,88.98,88.99
CHFJPY,20050324,121700,89.00,89.01,88.99,89.00
CHFJPY,20050324,121800,89.01,89.01,89.00,89.00
CHFJPY,20050324,121900,89.01,89.03,89.00,89.02
CHFJPY,20050324,122000,89.03,89.03,89.02,89.02
CHFJPY,20050324,122100,89.02,89.02,89.02,89.02
CHFJPY,20050324,122200,89.02,89.02,89.02,89.02
CHFJPY,20050324,122300,89.01,89.02,89.01,89.02
CHFJPY,20050324,122400,89.03,89.04,89.03,89.03
CHFJPY,20050324,122500,89.04,89.04,89.03,89.03
CHFJPY,20050324,122600,89.02,89.02,89.00,89.00
CHFJPY,20050324,122700,88.99,89.00,88.99,89.00
CHFJPY,20050324,122800,88.99,89.00,88.99,89.00
CHFJPY,20050324,122900,89.01,89.01,89.00,89.00
CHFJPY,20050324,123000,89.00,89.00,89.00,89.00
CHFJPY,20050324,123100,88.99,88.99,88.99,88.99
CHFJPY,20050324,123200,88.98,88.99,88.97,88.99
CHFJPY,20050324,123300,88.99,89.00,88.99,89.00
CHFJPY,20050324,123400,89.00,89.00,89.00,89.00
CHFJPY,20050324,123500,88.99,88.99,88.99,88.99
CHFJPY,20050324,123600,88.98,88.98,88.97,88.97
CHFJPY,20050324,123700,88.97,88.97,88.97,88.97
CHFJPY,20050324,123800,88.96,88.97,88.96,88.97
CHFJPY,20050324,123900,88.96,88.96,88.94,88.94
CHFJPY,20050324,124000,88.95,88.95,88.94,88.94
CHFJPY,20050324,124100,88.93,88.94,88.91,88.91
CHFJPY,20050324,124200,88.90,88.90,88.90,88.90
CHFJPY,20050324,124300,88.91,88.91,88.90,88.91
CHFJPY,20050324,124400,88.92,88.92,88.90,88.92
CHFJPY,20050324,124500,88.93,88.94,88.93,88.94
CHFJPY,20050324,124600,88.93,88.93,88.92,88.92
CHFJPY,20050324,124700,88.91,88.92,88.91,88.92
CHFJPY,20050324,124800,88.91,88.92,88.90,88.91
CHFJPY,20050324,124900,88.90,88.91,88.90,88.91
CHFJPY,20050324,125000,88.90,88.90,88.89,88.90
CHFJPY,20050324,125100,88.89,88.89,88.88,88.88
CHFJPY,20050324,125200,88.89,88.89,88.87,88.87
CHFJPY,20050324,125300,88.88,88.88,88.86,88.86
CHFJPY,20050324,125400,88.85,88.86,88.85,88.86
CHFJPY,20050324,125500,88.87,88.88,88.87,88.87
CHFJPY,20050324,125600,88.86,88.86,88.86,88.86
CHFJPY,20050324,125700,88.86,88.86,88.86,88.86
CHFJPY,20050324,125800,88.87,88.87,88.85,88.85
CHFJPY,20050324,125900,88.84,88.85,88.84,88.85
CHFJPY,20050324,130000,88.86,88.86,88.86,88.86
CHFJPY,20050324,130100,88.86,88.87,88.86,88.87
CHFJPY,20050324,130200,88.88,88.88,88.88,88.88
CHFJPY,20050324,130300,88.89,88.89,88.89,88.89
CHFJPY,20050324,130400,88.89,88.91,88.88,88.89
CHFJPY,20050324,130500,88.89,88.89,88.88,88.88
CHFJPY,20050324,130600,88.89,88.89,88.88,88.88
CHFJPY,20050324,130700,88.89,88.89,88.87,88.87
CHFJPY,20050324,130800,88.86,88.86,88.85,88.85
CHFJPY,20050324,130900,88.86,88.88,88.86,88.88
CHFJPY,20050324,131000,88.88,88.89,88.88,88.89
CHFJPY,20050324,131100,88.90,88.90,88.89,88.89
CHFJPY,20050324,131200,88.88,88.89,88.88,88.89
CHFJPY,20050324,131300,88.90,88.90,88.89,88.90
CHFJPY,20050324,131400,88.89,88.89,88.89,88.89
CHFJPY,20050324,131500,88.90,88.90,88.88,88.88
CHFJPY,20050324,131600,88.88,88.88,88.88,88.88
CHFJPY,20050324,131700,88.89,88.89,88.89,88.89
CHFJPY,20050324,131800,88.90,88.90,88.88,88.89
CHFJPY,20050324,131900,88.88,88.89,88.88,88.88
CHFJPY,20050324,132000,88.89,88.90,88.89,88.90
CHFJPY,20050324,132100,88.89,88.89,88.88,88.89
CHFJPY,20050324,132200,88.89,88.89,88.89,88.89
CHFJPY,20050324,132300,88.90,88.91,88.89,88.90
CHFJPY,20050324,132400,88.91,88.91,88.90,88.90
CHFJPY,20050324,132500,88.89,88.92,88.89,88.92
CHFJPY,20050324,132600,88.91,88.92,88.90,88.92
CHFJPY,20050324,132700,88.91,88.91,88.89,88.89
CHFJPY,20050324,132800,88.89,88.90,88.89,88.90
CHFJPY,20050324,132900,88.89,88.89,88.88,88.89
CHFJPY,20050324,133000,88.88,88.89,88.86,88.87
CHFJPY,20050324,133100,88.88,88.88,88.87,88.88
CHFJPY,20050324,133200,88.87,88.88,88.87,88.87
CHFJPY,20050324,133300,88.86,88.86,88.86,88.86
CHFJPY,20050324,133400,88.87,88.87,88.87,88.87
CHFJPY,20050324,133500,88.86,88.86,88.84,88.84
CHFJPY,20050324,133600,88.85,88.85,88.84,88.84
CHFJPY,20050324,133700,88.85,88.86,88.84,88.86
CHFJPY,20050324,133800,88.85,88.85,88.83,88.84
CHFJPY,20050324,133900,88.85,88.86,88.83,88.83
CHFJPY,20050324,134000,88.84,88.85,88.84,88.85
CHFJPY,20050324,134100,88.84,88.87,88.84,88.86
CHFJPY,20050324,134200,88.87,88.88,88.87,88.87
CHFJPY,20050324,134300,88.86,88.86,88.86,88.86
CHFJPY,20050324,134400,88.85,88.85,88.84,88.85
CHFJPY,20050324,134500,88.86,88.86,88.84,88.84
CHFJPY,20050324,134600,88.85,88.86,88.84,88.84
CHFJPY,20050324,134700,88.85,88.85,88.85,88.85
CHFJPY,20050324,134800,88.84,88.86,88.84,88.86
CHFJPY,20050324,134900,88.85,88.85,88.85,88.85
CHFJPY,20050324,135000,88.84,88.85,88.84,88.85
CHFJPY,20050324,135100,88.84,88.85,88.84,88.84
CHFJPY,20050324,135200,88.83,88.83,88.83,88.83
CHFJPY,20050324,135300,88.84,88.84,88.83,88.83
CHFJPY,20050324,135400,88.82,88.82,88.81,88.81
CHFJPY,20050324,135500,88.81,88.82,88.81,88.81
CHFJPY,20050324,135600,88.82,88.83,88.82,88.83
CHFJPY,20050324,135700,88.83,88.83,88.81,88.82
CHFJPY,20050324,135800,88.83,88.86,88.83,88.84
CHFJPY,20050324,135900,88.85,88.85,88.84,88.84
CHFJPY,20050324,140000,88.85,88.85,88.84,88.84
CHFJPY,20050324,140100,88.85,88.86,88.83,88.83
CHFJPY,20050324,140200,88.82,88.83,88.82,88.83
CHFJPY,20050324,140300,88.82,88.82,88.81,88.82
CHFJPY,20050324,140400,88.81,88.82,88.81,88.81
CHFJPY,20050324,140500,88.82,88.82,88.81,88.82
CHFJPY,20050324,140600,88.83,88.83,88.82,88.82
CHFJPY,20050324,140700,88.81,88.82,88.80,88.80
CHFJPY,20050324,140800,88.81,88.81,88.80,88.80
CHFJPY,20050324,140900,88.81,88.81,88.81,88.81
CHFJPY,20050324,141000,88.81,88.81,88.80,88.80
CHFJPY,20050324,141100,88.81,88.81,88.79,88.80
CHFJPY,20050324,141200,88.79,88.81,88.78,88.81
CHFJPY,20050324,141300,88.82,88.84,88.82,88.84
CHFJPY,20050324,141400,88.85,88.86,88.83,88.83
CHFJPY,20050324,141500,88.84,88.87,88.84,88.87
CHFJPY,20050324,141600,88.86,88.88,88.86,88.86
CHFJPY,20050324,141700,88.85,88.86,88.84,88.84
CHFJPY,20050324,141800,88.83,88.84,88.83,88.83
CHFJPY,20050324,141900,88.84,88.86,88.83,88.85
CHFJPY,20050324,142000,88.84,88.84,88.83,88.83
CHFJPY,20050324,142100,88.84,88.84,88.83,88.83
CHFJPY,20050324,142200,88.82,88.82,88.81,88.81
CHFJPY,20050324,142300,88.81,88.81,88.80,88.80
CHFJPY,20050324,142400,88.80,88.80,88.80,88.80
CHFJPY,20050324,142500,88.81,88.82,88.81,88.81
CHFJPY,20050324,142600,88.81,88.82,88.81,88.82
CHFJPY,20050324,142700,88.82,88.83,88.82,88.83
CHFJPY,20050324,142800,88.83,88.83,88.83,88.83
CHFJPY,20050324,142900,88.82,88.82,88.82,88.82
CHFJPY,20050324,143000,88.81,88.82,88.81,88.82
CHFJPY,20050324,143100,88.81,88.84,88.81,88.83
CHFJPY,20050324,143200,88.84,88.84,88.78,88.78
CHFJPY,20050324,143300,88.79,88.79,88.73,88.73
CHFJPY,20050324,143400,88.72,88.73,88.70,88.73
CHFJPY,20050324,143500,88.74,88.77,88.74,88.77
CHFJPY,20050324,143600,88.78,88.80,88.77,88.77
CHFJPY,20050324,143700,88.78,88.78,88.78,88.78
CHFJPY,20050324,143800,88.78,88.78,88.77,88.77
CHFJPY,20050324,143900,88.76,88.76,88.75,88.76
CHFJPY,20050324,144000,88.77,88.82,88.77,88.82
CHFJPY,20050324,144100,88.83,88.84,88.82,88.83
CHFJPY,20050324,144200,88.82,88.84,88.82,88.84
CHFJPY,20050324,144300,88.83,88.84,88.82,88.83
CHFJPY,20050324,144400,88.84,88.85,88.83,88.85
CHFJPY,20050324,144500,88.84,88.88,88.84,88.88
CHFJPY,20050324,144600,88.89,88.89,88.88,88.88
CHFJPY,20050324,144700,88.89,88.89,88.87,88.88
CHFJPY,20050324,144800,88.87,88.87,88.86,88.87
CHFJPY,20050324,144900,88.86,88.86,88.84,88.84
CHFJPY,20050324,145000,88.85,88.87,88.84,88.87
CHFJPY,20050324,145100,88.86,88.88,88.86,88.87
CHFJPY,20050324,145200,88.86,88.86,88.82,88.82
CHFJPY,20050324,145300,88.83,88.83,88.81,88.81
CHFJPY,20050324,145400,88.80,88.81,88.80,88.81
CHFJPY,20050324,145500,88.81,88.83,88.81,88.82
CHFJPY,20050324,145600,88.81,88.83,88.81,88.82
CHFJPY,20050324,145700,88.83,88.86,88.83,88.86
CHFJPY,20050324,145800,88.87,88.87,88.86,88.86
CHFJPY,20050324,145900,88.87,88.87,88.86,88.86
CHFJPY,20050324,150000,88.87,88.89,88.87,88.89
CHFJPY,20050324,150100,88.88,88.90,88.88,88.90
CHFJPY,20050324,150200,88.89,88.89,88.87,88.88
CHFJPY,20050324,150300,88.87,88.87,88.86,88.87
CHFJPY,20050324,150400,88.88,88.89,88.88,88.88
CHFJPY,20050324,150500,88.87,88.88,88.86,88.86
CHFJPY,20050324,150600,88.85,88.85,88.83,88.83
CHFJPY,20050324,150700,88.82,88.82,88.82,88.82
CHFJPY,20050324,150800,88.82,88.82,88.82,88.82
CHFJPY,20050324,150900,88.81,88.83,88.81,88.83
CHFJPY,20050324,151000,88.84,88.85,88.84,88.85
CHFJPY,20050324,151100,88.86,88.86,88.85,88.85
CHFJPY,20050324,151200,88.84,88.85,88.83,88.83
CHFJPY,20050324,151300,88.84,88.84,88.82,88.82
CHFJPY,20050324,151400,88.81,88.83,88.81,88.81
CHFJPY,20050324,151500,88.80,88.81,88.80,88.81
CHFJPY,20050324,151600,88.82,88.82,88.81,88.82
CHFJPY,20050324,151700,88.81,88.82,88.81,88.82
CHFJPY,20050324,151800,88.81,88.81,88.81,88.81
CHFJPY,20050324,151900,88.80,88.82,88.80,88.82
CHFJPY,20050324,152000,88.81,88.81,88.80,88.80
CHFJPY,20050324,152100,88.81,88.81,88.81,88.81
CHFJPY,20050324,152200,88.80,88.80,88.79,88.80
CHFJPY,20050324,152300,88.81,88.82,88.81,88.81
CHFJPY,20050324,152400,88.80,88.80,88.80,88.80
CHFJPY,20050324,152500,88.81,88.81,88.80,88.80
CHFJPY,20050324,152600,88.81,88.81,88.81,88.81
CHFJPY,20050324,152700,88.80,88.81,88.79,88.80
CHFJPY,20050324,152800,88.79,88.79,88.75,88.75
CHFJPY,20050324,152900,88.74,88.74,88.72,88.74
CHFJPY,20050324,153000,88.73,88.75,88.73,88.74
CHFJPY,20050324,153100,88.73,88.74,88.72,88.73
CHFJPY,20050324,153200,88.72,88.74,88.72,88.74
CHFJPY,20050324,153300,88.73,88.75,88.73,88.75
CHFJPY,20050324,153400,88.76,88.78,88.76,88.78
CHFJPY,20050324,153500,88.79,88.79,88.78,88.78
CHFJPY,20050324,153600,88.78,88.78,88.78,88.78
CHFJPY,20050324,153700,88.77,88.78,88.75,88.75
CHFJPY,20050324,153800,88.76,88.76,88.76,88.76
CHFJPY,20050324,153900,88.75,88.76,88.75,88.75
CHFJPY,20050324,154000,88.76,88.77,88.76,88.76
CHFJPY,20050324,154100,88.77,88.78,88.77,88.78
CHFJPY,20050324,154200,88.77,88.78,88.77,88.78
CHFJPY,20050324,154300,88.78,88.78,88.77,88.77
CHFJPY,20050324,154400,88.76,88.77,88.75,88.75
CHFJPY,20050324,154500,88.76,88.77,88.76,88.76
CHFJPY,20050324,154600,88.77,88.78,88.77,88.77
CHFJPY,20050324,154700,88.76,88.78,88.75,88.78
CHFJPY,20050324,154800,88.79,88.80,88.79,88.80
CHFJPY,20050324,154900,88.79,88.79,88.78,88.79
CHFJPY,20050324,155000,88.80,88.80,88.78,88.78
CHFJPY,20050324,155100,88.79,88.79,88.78,88.79
CHFJPY,20050324,155200,88.79,88.79,88.79,88.79
CHFJPY,20050324,155300,88.80,88.80,88.79,88.79
CHFJPY,20050324,155400,88.80,88.81,88.80,88.81
CHFJPY,20050324,155500,88.82,88.82,88.81,88.82
CHFJPY,20050324,155600,88.81,88.81,88.81,88.81
CHFJPY,20050324,155700,88.82,88.82,88.80,88.80
CHFJPY,20050324,155800,88.80,88.81,88.80,88.81
CHFJPY,20050324,155900,88.81,88.81,88.81,88.81
CHFJPY,20050324,160000,88.80,88.80,88.80,88.80
CHFJPY,20050324,160100,88.79,88.80,88.79,88.80
CHFJPY,20050324,160200,88.81,88.82,88.80,88.81
CHFJPY,20050324,160300,88.82,88.82,88.81,88.81
CHFJPY,20050324,160400,88.82,88.82,88.81,88.81
CHFJPY,20050324,160500,88.82,88.82,88.81,88.82
CHFJPY,20050324,160600,88.83,88.83,88.80,88.80
CHFJPY,20050324,160700,88.81,88.81,88.80,88.81
CHFJPY,20050324,160800,88.82,88.82,88.81,88.81
CHFJPY,20050324,160900,88.81,88.81,88.80,88.80
CHFJPY,20050324,161000,88.81,88.81,88.78,88.78
CHFJPY,20050324,161100,88.80,88.80,88.76,88.76
CHFJPY,20050324,161200,88.77,88.79,88.77,88.79
CHFJPY,20050324,161300,88.78,88.80,88.78,88.79
CHFJPY,20050324,161400,88.80,88.81,88.79,88.79
CHFJPY,20050324,161500,88.80,88.81,88.78,88.78
CHFJPY,20050324,161600,88.79,88.82,88.78,88.82
CHFJPY,20050324,161700,88.83,88.84,88.83,88.83
CHFJPY,20050324,161800,88.82,88.82,88.79,88.79
CHFJPY,20050324,161900,88.80,88.80,88.76,88.76
CHFJPY,20050324,162000,88.75,88.76,88.74,88.76
CHFJPY,20050324,162100,88.75,88.75,88.74,88.74
CHFJPY,20050324,162200,88.73,88.74,88.71,88.74
CHFJPY,20050324,162300,88.75,88.77,88.74,88.74
CHFJPY,20050324,162400,88.73,88.74,88.73,88.74
CHFJPY,20050324,162500,88.75,88.76,88.75,88.76
CHFJPY,20050324,162600,88.77,88.78,88.77,88.78
CHFJPY,20050324,162700,88.79,88.79,88.76,88.76
CHFJPY,20050324,162800,88.75,88.76,88.75,88.75
CHFJPY,20050324,162900,88.74,88.77,88.74,88.77
CHFJPY,20050324,163000,88.78,88.79,88.77,88.79
CHFJPY,20050324,163100,88.78,88.80,88.78,88.79
CHFJPY,20050324,163200,88.80,88.80,88.75,88.75
CHFJPY,20050324,163300,88.76,88.78,88.76,88.78
CHFJPY,20050324,163400,88.77,88.78,88.77,88.78
CHFJPY,20050324,163500,88.77,88.78,88.77,88.78
CHFJPY,20050324,163600,88.77,88.80,88.76,88.79
CHFJPY,20050324,163700,88.78,88.81,88.78,88.81
CHFJPY,20050324,163800,88.80,88.80,88.78,88.78
CHFJPY,20050324,163900,88.79,88.79,88.78,88.78
CHFJPY,20050324,164000,88.77,88.78,88.77,88.78
CHFJPY,20050324,164100,88.77,88.78,88.77,88.78
CHFJPY,20050324,164200,88.77,88.78,88.77,88.77
CHFJPY,20050324,164300,88.78,88.79,88.78,88.78
CHFJPY,20050324,164400,88.79,88.79,88.78,88.78
CHFJPY,20050324,164500,88.78,88.78,88.76,88.76
CHFJPY,20050324,164600,88.75,88.76,88.75,88.76
CHFJPY,20050324,164700,88.77,88.77,88.76,88.76
CHFJPY,20050324,164800,88.75,88.76,88.75,88.75
CHFJPY,20050324,164900,88.76,88.77,88.75,88.77
CHFJPY,20050324,165000,88.76,88.76,88.75,88.75
CHFJPY,20050324,165100,88.74,88.75,88.74,88.74
CHFJPY,20050324,165200,88.75,88.77,88.75,88.76
CHFJPY,20050324,165300,88.75,88.76,88.74,88.76
CHFJPY,20050324,165400,88.75,88.77,88.75,88.75
CHFJPY,20050324,165500,88.74,88.74,88.73,88.73
CHFJPY,20050324,165600,88.74,88.74,88.71,88.72
CHFJPY,20050324,165700,88.71,88.71,88.70,88.71
CHFJPY,20050324,165800,88.70,88.71,88.70,88.71
CHFJPY,20050324,165900,88.70,88.70,88.69,88.69
CHFJPY,20050324,170000,88.70,88.71,88.68,88.68
CHFJPY,20050324,170100,88.67,88.68,88.65,88.66
CHFJPY,20050324,170200,88.67,88.67,88.66,88.67
CHFJPY,20050324,170300,88.66,88.71,88.66,88.71
CHFJPY,20050324,170400,88.72,88.73,88.72,88.72
CHFJPY,20050324,170500,88.73,88.73,88.72,88.72
CHFJPY,20050324,170600,88.71,88.72,88.71,88.71
CHFJPY,20050324,170700,88.70,88.70,88.66,88.67
CHFJPY,20050324,170800,88.68,88.68,88.67,88.67
CHFJPY,20050324,170900,88.68,88.68,88.67,88.67
CHFJPY,20050324,171000,88.66,88.67,88.65,88.65
CHFJPY,20050324,171100,88.66,88.66,88.66,88.66
CHFJPY,20050324,171200,88.65,88.67,88.65,88.66
CHFJPY,20050324,171300,88.65,88.66,88.65,88.66
CHFJPY,20050324,171400,88.65,88.69,88.65,88.69
CHFJPY,20050324,171500,88.70,88.70,88.68,88.68
CHFJPY,20050324,171600,88.67,88.68,88.67,88.68
CHFJPY,20050324,171700,88.67,88.68,88.67,88.68
CHFJPY,20050324,171800,88.68,88.69,88.68,88.68
CHFJPY,20050324,171900,88.67,88.67,88.66,88.66
CHFJPY,20050324,172000,88.65,88.65,88.63,88.64
CHFJPY,20050324,172100,88.65,88.66,88.65,88.65
CHFJPY,20050324,172200,88.66,88.67,88.65,88.66
CHFJPY,20050324,172300,88.67,88.67,88.64,88.64
CHFJPY,20050324,172400,88.62,88.64,88.61,88.64
CHFJPY,20050324,172500,88.63,88.63,88.62,88.63
CHFJPY,20050324,172600,88.62,88.62,88.61,88.61
CHFJPY,20050324,172700,88.62,88.63,88.62,88.63
CHFJPY,20050324,172800,88.63,88.64,88.62,88.62
CHFJPY,20050324,172900,88.63,88.63,88.62,88.62
CHFJPY,20050324,173000,88.63,88.63,88.61,88.61
CHFJPY,20050324,173100,88.62,88.62,88.60,88.61
CHFJPY,20050324,173200,88.60,88.62,88.60,88.62
CHFJPY,20050324,173300,88.61,88.62,88.61,88.61
CHFJPY,20050324,173400,88.62,88.63,88.62,88.63
CHFJPY,20050324,173500,88.64,88.64,88.61,88.61
CHFJPY,20050324,173600,88.60,88.61,88.60,88.61
CHFJPY,20050324,173700,88.62,88.62,88.61,88.61
CHFJPY,20050324,173800,88.60,88.60,88.57,88.57
CHFJPY,20050324,173900,88.58,88.61,88.58,88.61
CHFJPY,20050324,174000,88.62,88.63,88.62,88.63
CHFJPY,20050324,174100,88.64,88.64,88.61,88.62
CHFJPY,20050324,174200,88.63,88.63,88.61,88.62
CHFJPY,20050324,174300,88.63,88.63,88.61,88.62
CHFJPY,20050324,174400,88.59,88.61,88.59,88.61
CHFJPY,20050324,174500,88.60,88.62,88.59,88.62
CHFJPY,20050324,174600,88.63,88.63,88.62,88.62
CHFJPY,20050324,174700,88.61,88.63,88.61,88.63
CHFJPY,20050324,174800,88.64,88.65,88.64,88.64
CHFJPY,20050324,174900,88.63,88.64,88.63,88.64
CHFJPY,20050324,175000,88.63,88.63,88.63,88.63
CHFJPY,20050324,175100,88.64,88.66,88.64,88.66
CHFJPY,20050324,175200,88.65,88.66,88.65,88.66
CHFJPY,20050324,175300,88.65,88.65,88.62,88.62
CHFJPY,20050324,175400,88.61,88.61,88.60,88.61
CHFJPY,20050324,175500,88.60,88.61,88.60,88.60
CHFJPY,20050324,175600,88.61,88.61,88.61,88.61
CHFJPY,20050324,175700,88.60,88.61,88.60,88.61
CHFJPY,20050324,175800,88.60,88.60,88.59,88.59
CHFJPY,20050324,175900,88.60,88.60,88.58,88.59
CHFJPY,20050324,180000,88.58,88.58,88.57,88.57
CHFJPY,20050324,180100,88.58,88.58,88.58,88.58
CHFJPY,20050324,180200,88.58,88.58,88.55,88.56
CHFJPY,20050324,180300,88.55,88.55,88.54,88.55
CHFJPY,20050324,180400,88.56,88.56,88.53,88.53
CHFJPY,20050324,180500,88.52,88.53,88.52,88.53
CHFJPY,20050324,180600,88.53,88.54,88.53,88.54
CHFJPY,20050324,180700,88.53,88.55,88.53,88.53
CHFJPY,20050324,180800,88.52,88.52,88.52,88.52
CHFJPY,20050324,180900,88.53,88.53,88.52,88.52
CHFJPY,20050324,181000,88.53,88.54,88.53,88.54
CHFJPY,20050324,181100,88.55,88.58,88.55,88.58
CHFJPY,20050324,181200,88.57,88.59,88.57,88.59
CHFJPY,20050324,181300,88.58,88.58,88.57,88.57
CHFJPY,20050324,181400,88.56,88.57,88.56,88.57
CHFJPY,20050324,181500,88.58,88.59,88.58,88.58
CHFJPY,20050324,181600,88.57,88.57,88.56,88.56
CHFJPY,20050324,181700,88.55,88.55,88.55,88.55
CHFJPY,20050324,181800,88.56,88.56,88.55,88.56
CHFJPY,20050324,181900,88.57,88.57,88.57,88.57
CHFJPY,20050324,182000,88.58,88.58,88.58,88.58
CHFJPY,20050324,182100,88.58,88.61,88.58,88.59
CHFJPY,20050324,182200,88.60,88.61,88.60,88.61
CHFJPY,20050324,182300,88.61,88.61,88.61,88.61
CHFJPY,20050324,182400,88.62,88.63,88.62,88.62
CHFJPY,20050324,182500,88.62,88.62,88.62,88.62
CHFJPY,20050324,182600,88.62,88.62,88.62,88.62
CHFJPY,20050324,182700,88.61,88.62,88.61,88.62
CHFJPY,20050324,182800,88.61,88.61,88.61,88.61
CHFJPY,20050324,182900,88.61,88.63,88.61,88.62
CHFJPY,20050324,183000,88.63,88.63,88.63,88.63
CHFJPY,20050324,183100,88.63,88.63,88.63,88.63
CHFJPY,20050324,183200,88.62,88.63,88.62,88.63
CHFJPY,20050324,183300,88.62,88.62,88.62,88.62
CHFJPY,20050324,183400,88.62,88.62,88.61,88.61
CHFJPY,20050324,183500,88.61,88.63,88.61,88.63
CHFJPY,20050324,183600,88.63,88.63,88.63,88.63
CHFJPY,20050324,183700,88.62,88.63,88.62,88.63
CHFJPY,20050324,183800,88.62,88.64,88.62,88.64
CHFJPY,20050324,183900,88.63,88.63,88.62,88.62
CHFJPY,20050324,184000,88.63,88.64,88.63,88.64
CHFJPY,20050324,184100,88.65,88.66,88.65,88.66
CHFJPY,20050324,184200,88.65,88.65,88.64,88.64
CHFJPY,20050324,184300,88.64,88.64,88.64,88.64
CHFJPY,20050324,184400,88.65,88.65,88.65,88.65
CHFJPY,20050324,184500,88.65,88.66,88.65,88.66
CHFJPY,20050324,184600,88.66,88.66,88.65,88.65
CHFJPY,20050324,184700,88.65,88.65,88.65,88.65
CHFJPY,20050324,184800,88.65,88.65,88.64,88.65
CHFJPY,20050324,184900,88.66,88.67,88.66,88.67
CHFJPY,20050324,185000,88.66,88.66,88.65,88.65
CHFJPY,20050324,185100,88.64,88.64,88.64,88.64
CHFJPY,20050324,185200,88.65,88.65,88.64,88.65
CHFJPY,20050324,185300,88.64,88.65,88.64,88.64
CHFJPY,20050324,185400,88.63,88.64,88.63,88.63
CHFJPY,20050324,185500,88.64,88.66,88.64,88.66
CHFJPY,20050324,185600,88.67,88.67,88.64,88.64
CHFJPY,20050324,185700,88.62,88.63,88.62,88.62
CHFJPY,20050324,185800,88.63,88.64,88.63,88.63
CHFJPY,20050324,185900,88.62,88.62,88.61,88.62
CHFJPY,20050324,190000,88.61,88.62,88.61,88.61
CHFJPY,20050324,190100,88.60,88.60,88.60,88.60
CHFJPY,20050324,190200,88.59,88.60,88.59,88.59
CHFJPY,20050324,190300,88.60,88.60,88.59,88.59
CHFJPY,20050324,190400,88.60,88.60,88.59,88.59
CHFJPY,20050324,190500,88.60,88.60,88.57,88.57
CHFJPY,20050324,190600,88.58,88.58,88.56,88.57
CHFJPY,20050324,190700,88.56,88.57,88.56,88.57
CHFJPY,20050324,190800,88.58,88.58,88.58,88.58
CHFJPY,20050324,190900,88.58,88.58,88.58,88.58
CHFJPY,20050324,191000,88.58,88.59,88.58,88.59
CHFJPY,20050324,191100,88.60,88.61,88.60,88.61
CHFJPY,20050324,191200,88.61,88.61,88.61,88.61
CHFJPY,20050324,191300,88.60,88.61,88.59,88.61
CHFJPY,20050324,191400,88.61,88.61,88.61,88.61
CHFJPY,20050324,191500,88.61,88.61,88.61,88.61
CHFJPY,20050324,191600,88.62,88.63,88.61,88.63
CHFJPY,20050324,191700,88.62,88.63,88.62,88.62
CHFJPY,20050324,191800,88.61,88.62,88.61,88.61
CHFJPY,20050324,191900,88.61,88.61,88.61,88.61
CHFJPY,20050324,192000,88.60,88.60,88.59,88.59
CHFJPY,20050324,192100,88.60,88.61,88.60,88.60
CHFJPY,20050324,192200,88.61,88.61,88.59,88.59
CHFJPY,20050324,192300,88.60,88.61,88.59,88.61
CHFJPY,20050324,192400,88.60,88.61,88.59,88.60
CHFJPY,20050324,192500,88.59,88.59,88.59,88.59
CHFJPY,20050324,192600,88.60,88.60,88.59,88.59
CHFJPY,20050324,192700,88.58,88.60,88.57,88.60
CHFJPY,20050324,192800,88.59,88.63,88.59,88.63
CHFJPY,20050324,192900,88.62,88.62,88.61,88.61
CHFJPY,20050324,193000,88.62,88.62,88.61,88.61
CHFJPY,20050324,193100,88.62,88.62,88.61,88.61
CHFJPY,20050324,193200,88.61,88.61,88.61,88.61
CHFJPY,20050324,193300,88.61,88.61,88.60,88.61
CHFJPY,20050324,193400,88.61,88.61,88.61,88.61
CHFJPY,20050324,193500,88.60,88.61,88.59,88.60
CHFJPY,20050324,193600,88.59,88.59,88.59,88.59
CHFJPY,20050324,193700,88.59,88.61,88.59,88.59
CHFJPY,20050324,193800,88.60,88.60,88.59,88.60
CHFJPY,20050324,193900,88.59,88.60,88.58,88.59
CHFJPY,20050324,194000,88.60,88.62,88.60,88.61
CHFJPY,20050324,194100,88.60,88.60,88.58,88.58
CHFJPY,20050324,194200,88.59,88.60,88.59,88.60
CHFJPY,20050324,194300,88.61,88.62,88.61,88.61
CHFJPY,20050324,194400,88.60,88.61,88.60,88.60
CHFJPY,20050324,194500,88.61,88.61,88.60,88.60
CHFJPY,20050324,194600,88.61,88.61,88.58,88.58
CHFJPY,20050324,194700,88.58,88.58,88.58,88.58
CHFJPY,20050324,194800,88.57,88.58,88.57,88.58
CHFJPY,20050324,194900,88.57,88.58,88.57,88.58
CHFJPY,20050324,195000,88.58,88.58,88.57,88.58
CHFJPY,20050324,195100,88.57,88.57,88.56,88.56
CHFJPY,20050324,195200,88.55,88.56,88.55,88.56
CHFJPY,20050324,195300,88.56,88.56,88.55,88.55
CHFJPY,20050324,195400,88.56,88.56,88.55,88.55
CHFJPY,20050324,195500,88.54,88.54,88.53,88.53
CHFJPY,20050324,195600,88.54,88.55,88.54,88.54
CHFJPY,20050324,195700,88.53,88.54,88.53,88.54
CHFJPY,20050324,195800,88.55,88.56,88.55,88.55
CHFJPY,20050324,195900,88.56,88.56,88.54,88.54
CHFJPY,20050324,200000,88.53,88.53,88.53,88.53
CHFJPY,20050324,200100,88.53,88.53,88.52,88.52
CHFJPY,20050324,200200,88.51,88.51,88.50,88.51
CHFJPY,20050324,200300,88.52,88.54,88.52,88.53
CHFJPY,20050324,200400,88.54,88.56,88.54,88.56
CHFJPY,20050324,200500,88.55,88.57,88.55,88.56
CHFJPY,20050324,200600,88.55,88.56,88.54,88.55
CHFJPY,20050324,200700,88.54,88.54,88.54,88.54
CHFJPY,20050324,200800,88.53,88.55,88.53,88.55
CHFJPY,20050324,200900,88.54,88.55,88.53,88.55
CHFJPY,20050324,201000,88.55,88.55,88.55,88.55
CHFJPY,20050324,201100,88.56,88.56,88.55,88.55
CHFJPY,20050324,201200,88.56,88.56,88.56,88.56
CHFJPY,20050324,201300,88.56,88.56,88.55,88.55
CHFJPY,20050324,201400,88.56,88.56,88.56,88.56
CHFJPY,20050324,201500,88.56,88.56,88.56,88.56
CHFJPY,20050324,201600,88.55,88.55,88.55,88.55
CHFJPY,20050324,201700,88.56,88.56,88.56,88.56
CHFJPY,20050324,201800,88.55,88.56,88.55,88.56
CHFJPY,20050324,201900,88.56,88.56,88.54,88.54
CHFJPY,20050324,202000,88.53,88.53,88.53,88.53
CHFJPY,20050324,202100,88.53,88.56,88.53,88.56
CHFJPY,20050324,202200,88.55,88.55,88.53,88.53
CHFJPY,20050324,202300,88.53,88.53,88.51,88.51
CHFJPY,20050324,202400,88.52,88.52,88.51,88.51
CHFJPY,20050324,202500,88.51,88.52,88.51,88.52
CHFJPY,20050324,202600,88.53,88.54,88.52,88.54
CHFJPY,20050324,202700,88.55,88.55,88.55,88.55
CHFJPY,20050324,202800,88.54,88.54,88.52,88.52
CHFJPY,20050324,202900,88.53,88.55,88.53,88.55
CHFJPY,20050324,203000,88.56,88.56,88.56,88.56
CHFJPY,20050324,203100,88.56,88.56,88.55,88.55
CHFJPY,20050324,203200,88.56,88.56,88.55,88.56
CHFJPY,20050324,203300,88.55,88.55,88.55,88.55
CHFJPY,20050324,203400,88.54,88.55,88.54,88.55
CHFJPY,20050324,203500,88.54,88.55,88.53,88.53
CHFJPY,20050324,203600,88.52,88.52,88.51,88.51
CHFJPY,20050324,203700,88.52,88.53,88.52,88.52
CHFJPY,20050324,203800,88.52,88.53,88.52,88.53
CHFJPY,20050324,203900,88.54,88.54,88.53,88.53
CHFJPY,20050324,204000,88.54,88.55,88.54,88.55
CHFJPY,20050324,204100,88.55,88.55,88.55,88.55
CHFJPY,20050324,204200,88.55,88.55,88.54,88.54
CHFJPY,20050324,204300,88.53,88.54,88.53,88.54
CHFJPY,20050324,204400,88.53,88.53,88.53,88.53
CHFJPY,20050324,204500,88.52,88.56,88.52,88.55
CHFJPY,20050324,204600,88.56,88.56,88.55,88.55
CHFJPY,20050324,204700,88.54,88.54,88.53,88.53
CHFJPY,20050324,204800,88.54,88.56,88.54,88.56
CHFJPY,20050324,204900,88.56,88.56,88.56,88.56
CHFJPY,20050324,205000,88.55,88.55,88.54,88.54
CHFJPY,20050324,205100,88.53,88.53,88.53,88.53
CHFJPY,20050324,205200,88.54,88.54,88.53,88.53
CHFJPY,20050324,205300,88.52,88.52,88.52,88.52
CHFJPY,20050324,205400,88.53,88.53,88.53,88.53
CHFJPY,20050324,205500,88.53,88.53,88.52,88.52
CHFJPY,20050324,205600,88.53,88.53,88.53,88.53
CHFJPY,20050324,205700,88.53,88.53,88.53,88.53
CHFJPY,20050324,205800,88.54,88.54,88.53,88.53
CHFJPY,20050324,205900,88.53,88.53,88.52,88.52
CHFJPY,20050324,210000,88.53,88.53,88.53,88.53
CHFJPY,20050324,210100,88.54,88.54,88.53,88.53
CHFJPY,20050324,210200,88.52,88.52,88.52,88.52
CHFJPY,20050324,210300,88.52,88.52,88.51,88.51
CHFJPY,20050324,210400,88.50,88.50,88.50,88.50
CHFJPY,20050324,210500,88.51,88.51,88.50,88.50
CHFJPY,20050324,210600,88.51,88.51,88.50,88.50
CHFJPY,20050324,210700,88.51,88.51,88.51,88.51
CHFJPY,20050324,210800,88.51,88.51,88.50,88.51
CHFJPY,20050324,210900,88.51,88.51,88.51,88.51
CHFJPY,20050324,211000,88.51,88.51,88.51,88.51
CHFJPY,20050324,211100,88.50,88.50,88.49,88.49
CHFJPY,20050324,211200,88.50,88.50,88.50,88.50
CHFJPY,20050324,211300,88.50,88.50,88.49,88.49
CHFJPY,20050324,211400,88.49,88.49,88.48,88.49
CHFJPY,20050324,211500,88.49,88.49,88.49,88.49
CHFJPY,20050324,211600,88.50,88.50,88.50,88.50
CHFJPY,20050324,211700,88.50,88.50,88.49,88.49
CHFJPY,20050324,211800,88.50,88.50,88.50,88.50
CHFJPY,20050324,211900,88.50,88.50,88.50,88.50
CHFJPY,20050324,212000,88.50,88.50,88.50,88.50
CHFJPY,20050324,212100,88.50,88.50,88.50,88.50
CHFJPY,20050324,212200,88.50,88.50,88.49,88.50
CHFJPY,20050324,212300,88.49,88.50,88.49,88.50
CHFJPY,20050324,212400,88.49,88.49,88.47,88.48
CHFJPY,20050324,212500,88.48,88.48,88.48,88.48
CHFJPY,20050324,212600,88.49,88.49,88.49,88.49
CHFJPY,20050324,212700,88.49,88.49,88.49,88.49
CHFJPY,20050324,212800,88.50,88.50,88.50,88.50
CHFJPY,20050324,212900,88.49,88.49,88.49,88.49
CHFJPY,20050324,213000,88.49,88.49,88.49,88.49
CHFJPY,20050324,213100,88.49,88.49,88.48,88.48
CHFJPY,20050324,213200,88.48,88.49,88.48,88.49
CHFJPY,20050324,213300,88.49,88.49,88.49,88.49
CHFJPY,20050324,213400,88.49,88.50,88.49,88.50
CHFJPY,20050324,213500,88.50,88.50,88.50,88.50
CHFJPY,20050324,213600,88.50,88.50,88.50,88.50
CHFJPY,20050324,213700,88.50,88.50,88.49,88.49
CHFJPY,20050324,213900,88.49,88.49,88.48,88.48
CHFJPY,20050324,214000,88.48,88.48,88.48,88.48
CHFJPY,20050324,214100,88.47,88.47,88.46,88.47
CHFJPY,20050324,214200,88.48,88.48,88.48,88.48
CHFJPY,20050324,214300,88.48,88.48,88.46,88.46
CHFJPY,20050324,214400,88.47,88.47,88.46,88.47
CHFJPY,20050324,214500,88.47,88.47,88.47,88.47
CHFJPY,20050324,214600,88.47,88.47,88.47,88.47
CHFJPY,20050324,214700,88.47,88.47,88.47,88.47
CHFJPY,20050324,214800,88.47,88.47,88.47,88.47
CHFJPY,20050324,214900,88.47,88.47,88.47,88.47
CHFJPY,20050324,215000,88.48,88.48,88.48,88.48
CHFJPY,20050324,215100,88.47,88.47,88.46,88.46
CHFJPY,20050324,215200,88.46,88.46,88.46,88.46
CHFJPY,20050324,215300,88.47,88.47,88.47,88.47
CHFJPY,20050324,215400,88.47,88.48,88.47,88.48
CHFJPY,20050324,215500,88.48,88.48,88.48,88.48
CHFJPY,20050324,215600,88.48,88.48,88.48,88.48
CHFJPY,20050324,215700,88.48,88.48,88.48,88.48
CHFJPY,20050324,215800,88.48,88.48,88.48,88.48
CHFJPY,20050324,215900,88.48,88.48,88.48,88.48
CHFJPY,20050324,220000,88.48,88.48,88.48,88.48
CHFJPY,20050324,220100,88.48,88.48,88.48,88.48
CHFJPY,20050324,220200,88.48,88.48,88.47,88.47
CHFJPY,20050324,220300,88.47,88.47,88.47,88.47
CHFJPY,20050324,220400,88.47,88.48,88.47,88.47
CHFJPY,20050324,220600,88.47,88.47,88.46,88.47
CHFJPY,20050324,220700,88.48,88.48,88.48,88.48
CHFJPY,20050324,220800,88.49,88.49,88.49,88.49
CHFJPY,20050324,220900,88.48,88.48,88.48,88.48
CHFJPY,20050324,221000,88.48,88.49,88.48,88.49
CHFJPY,20050324,221100,88.48,88.48,88.48,88.48
CHFJPY,20050324,221200,88.48,88.48,88.48,88.48
CHFJPY,20050324,221300,88.48,88.49,88.48,88.49
CHFJPY,20050324,221400,88.50,88.50,88.50,88.50
CHFJPY,20050324,221500,88.49,88.49,88.49,88.49
CHFJPY,20050324,221600,88.50,88.50,88.50,88.50
CHFJPY,20050324,221700,88.50,88.51,88.50,88.51
CHFJPY,20050324,221800,88.52,88.52,88.51,88.51
CHFJPY,20050324,221900,88.51,88.51,88.50,88.50
CHFJPY,20050324,222000,88.50,88.50,88.50,88.50
CHFJPY,20050324,222100,88.50,88.51,88.50,88.51
CHFJPY,20050324,222200,88.52,88.52,88.50,88.50
CHFJPY,20050324,222300,88.50,88.50,88.50,88.50
CHFJPY,20050324,222400,88.50,88.50,88.49,88.49
CHFJPY,20050324,222500,88.48,88.48,88.48,88.48
CHFJPY,20050324,222600,88.48,88.48,88.48,88.48
CHFJPY,20050324,222700,88.48,88.48,88.48,88.48
CHFJPY,20050324,222800,88.48,88.48,88.48,88.48
CHFJPY,20050324,222900,88.48,88.48,88.48,88.48
CHFJPY,20050324,223000,88.47,88.47,88.46,88.46
CHFJPY,20050324,223100,88.45,88.46,88.45,88.46
CHFJPY,20050324,223200,88.46,88.46,88.46,88.46
CHFJPY,20050324,223300,88.45,88.46,88.44,88.44
CHFJPY,20050324,223400,88.45,88.45,88.45,88.45
CHFJPY,20050324,223500,88.44,88.45,88.44,88.45
CHFJPY,20050324,223600,88.45,88.45,88.44,88.44
CHFJPY,20050324,223700,88.45,88.45,88.44,88.45
CHFJPY,20050324,223800,88.44,88.44,88.44,88.44
CHFJPY,20050324,223900,88.44,88.46,88.44,88.46
CHFJPY,20050324,224000,88.47,88.47,88.47,88.47
CHFJPY,20050324,224100,88.46,88.47,88.46,88.47
CHFJPY,20050324,224200,88.47,88.47,88.47,88.47
CHFJPY,20050324,224300,88.46,88.46,88.46,88.46
CHFJPY,20050324,224400,88.47,88.47,88.46,88.46
CHFJPY,20050324,224500,88.45,88.45,88.45,88.45
CHFJPY,20050324,224600,88.46,88.46,88.45,88.45
CHFJPY,20050324,224700,88.46,88.46,88.45,88.46
CHFJPY,20050324,224800,88.47,88.47,88.47,88.47
CHFJPY,20050324,224900,88.47,88.47,88.47,88.47
CHFJPY,20050324,225000,88.47,88.47,88.47,88.47
CHFJPY,20050324,225100,88.47,88.48,88.47,88.48
CHFJPY,20050324,225200,88.49,88.51,88.49,88.51
CHFJPY,20050324,225300,88.52,88.52,88.50,88.50
CHFJPY,20050324,225400,88.51,88.51,88.51,88.51
CHFJPY,20050324,225500,88.50,88.50,88.49,88.49
CHFJPY,20050324,225600,88.48,88.48,88.48,88.48
CHFJPY,20050324,225700,88.48,88.48,88.47,88.47
CHFJPY,20050324,225800,88.46,88.46,88.46,88.46
CHFJPY,20050324,225900,88.47,88.47,88.47,88.47
CHFJPY,20050324,230000,88.47,88.47,88.47,88.47
CHFJPY,20050324,230100,88.47,88.47,88.47,88.47
CHFJPY,20050324,230200,88.47,88.47,88.47,88.47
CHFJPY,20050324,230300,88.47,88.49,88.47,88.49
CHFJPY,20050324,230400,88.48,88.48,88.48,88.48
CHFJPY,20050324,230500,88.48,88.48,88.48,88.48
CHFJPY,20050324,230600,88.48,88.48,88.48,88.48
CHFJPY,20050324,230700,88.48,88.48,88.48,88.48
CHFJPY,20050324,230800,88.48,88.48,88.48,88.48
CHFJPY,20050324,230900,88.49,88.50,88.49,88.50
CHFJPY,20050324,231000,88.50,88.50,88.49,88.49
CHFJPY,20050324,231100,88.49,88.49,88.49,88.49
CHFJPY,20050324,231200,88.50,88.50,88.50,88.50
CHFJPY,20050324,231300,88.50,88.50,88.50,88.50
CHFJPY,20050324,231400,88.49,88.50,88.49,88.49
CHFJPY,20050324,231500,88.50,88.50,88.50,88.50
CHFJPY,20050324,231600,88.50,88.50,88.49,88.50
CHFJPY,20050324,231700,88.49,88.49,88.49,88.49
CHFJPY,20050324,231800,88.50,88.50,88.50,88.50
CHFJPY,20050324,231900,88.50,88.50,88.49,88.49
CHFJPY,20050324,232000,88.49,88.49,88.49,88.49
CHFJPY,20050324,232100,88.49,88.49,88.48,88.48
CHFJPY,20050324,232200,88.48,88.48,88.48,88.48
CHFJPY,20050324,232300,88.49,88.49,88.49,88.49
CHFJPY,20050324,232400,88.49,88.49,88.49,88.49
CHFJPY,20050324,232500,88.49,88.50,88.49,88.50
CHFJPY,20050324,232600,88.49,88.50,88.49,88.50
CHFJPY,20050324,232700,88.50,88.50,88.50,88.50
CHFJPY,20050324,232800,88.50,88.50,88.50,88.50
CHFJPY,20050324,232900,88.50,88.50,88.50,88.50
CHFJPY,20050324,233000,88.50,88.50,88.50,88.50
CHFJPY,20050324,233100,88.51,88.51,88.51,88.51
CHFJPY,20050324,233200,88.51,88.51,88.50,88.51
CHFJPY,20050324,233300,88.52,88.52,88.52,88.52
CHFJPY,20050324,233400,88.51,88.51,88.51,88.51
CHFJPY,20050324,233500,88.51,88.51,88.50,88.50
CHFJPY,20050324,233600,88.50,88.51,88.50,88.51
CHFJPY,20050324,233700,88.52,88.55,88.52,88.55
CHFJPY,20050324,233800,88.54,88.55,88.54,88.55
CHFJPY,20050324,233900,88.55,88.55,88.55,88.55
CHFJPY,20050324,234000,88.55,88.55,88.55,88.55
CHFJPY,20050324,234100,88.55,88.55,88.55,88.55
CHFJPY,20050324,234200,88.55,88.55,88.55,88.55
CHFJPY,20050324,234300,88.55,88.56,88.55,88.56
CHFJPY,20050324,234400,88.55,88.55,88.55,88.55
CHFJPY,20050324,234500,88.55,88.55,88.55,88.55
CHFJPY,20050324,234600,88.55,88.55,88.55,88.55
CHFJPY,20050324,234700,88.56,88.57,88.56,88.57
CHFJPY,20050324,234800,88.57,88.57,88.57,88.57
CHFJPY,20050324,234900,88.57,88.57,88.57,88.57
CHFJPY,20050324,235000,88.58,88.58,88.58,88.58
CHFJPY,20050324,235100,88.58,88.58,88.58,88.58
CHFJPY,20050324,235200,88.58,88.58,88.58,88.58
CHFJPY,20050324,235300,88.58,88.58,88.58,88.58
CHFJPY,20050324,235400,88.58,88.58,88.58,88.58
CHFJPY,20050324,235500,88.58,88.58,88.57,88.57
CHFJPY,20050324,235600,88.57,88.57,88.57,88.57
CHFJPY,20050324,235700,88.58,88.58,88.58,88.58
CHFJPY,20050324,235800,88.57,88.57,88.57,88.57
CHFJPY,20050324,235900,88.57,88.57,88.57,88.57
CHFJPY,20050325,000000,88.57,88.58,88.57,88.58
USDCAD,20050324,000100,1.2149,1.2150,1.2149,1.2149
USDCAD,20050324,000200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,000300,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,000400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,000500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,000600,1.2148,1.2148,1.2148,1.2148
USDCAD,20050324,000700,1.2148,1.2148,1.2148,1.2148
USDCAD,20050324,000800,1.2148,1.2148,1.2148,1.2148
USDCAD,20050324,000900,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,001000,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,001100,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,001200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,001300,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,001400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,001500,1.2149,1.2151,1.2149,1.2151
USDCAD,20050324,001600,1.2152,1.2152,1.2152,1.2152
USDCAD,20050324,001700,1.2152,1.2153,1.2152,1.2153
USDCAD,20050324,001800,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,001900,1.2153,1.2153,1.2152,1.2153
USDCAD,20050324,002000,1.2153,1.2154,1.2153,1.2154
USDCAD,20050324,002100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,002200,1.2154,1.2156,1.2154,1.2156
USDCAD,20050324,002300,1.2156,1.2157,1.2156,1.2157
USDCAD,20050324,002400,1.2158,1.2160,1.2158,1.2160
USDCAD,20050324,002500,1.2160,1.2161,1.2160,1.2160
USDCAD,20050324,002600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050324,002700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050324,002800,1.2160,1.2161,1.2160,1.2161
USDCAD,20050324,002900,1.2161,1.2161,1.2160,1.2160
USDCAD,20050324,003000,1.2159,1.2160,1.2157,1.2157
USDCAD,20050324,003100,1.2158,1.2159,1.2158,1.2159
USDCAD,20050324,003200,1.2159,1.2162,1.2159,1.2162
USDCAD,20050324,003300,1.2162,1.2163,1.2162,1.2163
USDCAD,20050324,003400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050324,003500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050324,003600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050324,003700,1.2162,1.2162,1.2161,1.2161
USDCAD,20050324,003800,1.2161,1.2161,1.2160,1.2160
USDCAD,20050324,003900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050324,004000,1.2160,1.2161,1.2160,1.2161
USDCAD,20050324,004100,1.2161,1.2161,1.2160,1.2161
USDCAD,20050324,004200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,004300,1.2161,1.2163,1.2161,1.2162
USDCAD,20050324,004400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,004500,1.2161,1.2161,1.2160,1.2161
USDCAD,20050324,004600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,004700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,004800,1.2161,1.2162,1.2161,1.2162
USDCAD,20050324,004900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050324,005000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050324,005100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,005200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,005300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,005400,1.2162,1.2163,1.2162,1.2163
USDCAD,20050324,005500,1.2163,1.2163,1.2161,1.2162
USDCAD,20050324,005600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050324,005700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050324,005800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050324,005900,1.2161,1.2161,1.2160,1.2160
USDCAD,20050324,010000,1.2160,1.2161,1.2160,1.2161
USDCAD,20050324,010100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,010200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050324,010300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050324,010400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,010500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,010600,1.2161,1.2161,1.2158,1.2158
USDCAD,20050324,010700,1.2157,1.2157,1.2154,1.2154
USDCAD,20050324,010800,1.2154,1.2156,1.2154,1.2156
USDCAD,20050324,010900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050324,011000,1.2155,1.2155,1.2155,1.2155
USDCAD,20050324,011100,1.2155,1.2155,1.2155,1.2155
USDCAD,20050324,011200,1.2155,1.2156,1.2154,1.2156
USDCAD,20050324,011300,1.2157,1.2157,1.2156,1.2156
USDCAD,20050324,011400,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,011500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,011600,1.2156,1.2156,1.2155,1.2155
USDCAD,20050324,011700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050324,011800,1.2155,1.2155,1.2155,1.2155
USDCAD,20050324,011900,1.2155,1.2157,1.2155,1.2157
USDCAD,20050324,012000,1.2156,1.2157,1.2156,1.2157
USDCAD,20050324,012100,1.2157,1.2157,1.2156,1.2156
USDCAD,20050324,012200,1.2157,1.2158,1.2157,1.2158
USDCAD,20050324,012300,1.2159,1.2160,1.2158,1.2158
USDCAD,20050324,012400,1.2158,1.2159,1.2158,1.2159
USDCAD,20050324,012500,1.2159,1.2160,1.2159,1.2160
USDCAD,20050324,012600,1.2161,1.2162,1.2161,1.2162
USDCAD,20050324,012700,1.2163,1.2164,1.2163,1.2164
USDCAD,20050324,012800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050324,012900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050324,013000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050324,013100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050324,013200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050324,013300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050324,013400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050324,013500,1.2165,1.2169,1.2164,1.2169
USDCAD,20050324,013600,1.2170,1.2182,1.2170,1.2182
USDCAD,20050324,013700,1.2181,1.2185,1.2181,1.2185
USDCAD,20050324,013800,1.2186,1.2189,1.2185,1.2186
USDCAD,20050324,013900,1.2185,1.2186,1.2183,1.2183
USDCAD,20050324,014000,1.2183,1.2183,1.2181,1.2182
USDCAD,20050324,014100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,014200,1.2182,1.2182,1.2178,1.2179
USDCAD,20050324,014300,1.2178,1.2178,1.2177,1.2177
USDCAD,20050324,014400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,014500,1.2176,1.2177,1.2176,1.2177
USDCAD,20050324,014600,1.2178,1.2180,1.2178,1.2180
USDCAD,20050324,014700,1.2180,1.2182,1.2180,1.2182
USDCAD,20050324,014800,1.2182,1.2182,1.2181,1.2181
USDCAD,20050324,014900,1.2181,1.2181,1.2180,1.2180
USDCAD,20050324,015000,1.2180,1.2181,1.2180,1.2181
USDCAD,20050324,015100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,015200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,015300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,015400,1.2181,1.2183,1.2181,1.2183
USDCAD,20050324,015500,1.2183,1.2188,1.2183,1.2188
USDCAD,20050324,015600,1.2187,1.2190,1.2187,1.2189
USDCAD,20050324,015700,1.2189,1.2189,1.2184,1.2184
USDCAD,20050324,015800,1.2185,1.2187,1.2185,1.2187
USDCAD,20050324,015900,1.2187,1.2187,1.2186,1.2186
USDCAD,20050324,020000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050324,020100,1.2187,1.2187,1.2185,1.2185
USDCAD,20050324,020200,1.2185,1.2185,1.2184,1.2184
USDCAD,20050324,020300,1.2183,1.2183,1.2180,1.2180
USDCAD,20050324,020400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050324,020500,1.2179,1.2181,1.2179,1.2181
USDCAD,20050324,020600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,020700,1.2182,1.2183,1.2182,1.2183
USDCAD,20050324,020800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,020900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,021000,1.2183,1.2184,1.2183,1.2184
USDCAD,20050324,021100,1.2184,1.2185,1.2184,1.2185
USDCAD,20050324,021200,1.2185,1.2187,1.2185,1.2187
USDCAD,20050324,021300,1.2187,1.2188,1.2185,1.2187
USDCAD,20050324,021400,1.2188,1.2189,1.2187,1.2189
USDCAD,20050324,021500,1.2189,1.2190,1.2189,1.2189
USDCAD,20050324,021600,1.2189,1.2190,1.2189,1.2190
USDCAD,20050324,021700,1.2190,1.2193,1.2190,1.2193
USDCAD,20050324,021800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050324,021900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050324,022000,1.2194,1.2194,1.2193,1.2193
USDCAD,20050324,022100,1.2192,1.2192,1.2190,1.2190
USDCAD,20050324,022200,1.2189,1.2190,1.2189,1.2190
USDCAD,20050324,022300,1.2190,1.2191,1.2190,1.2191
USDCAD,20050324,022400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,022500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,022600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,022700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,022800,1.2191,1.2192,1.2191,1.2192
USDCAD,20050324,022900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,023000,1.2191,1.2191,1.2190,1.2191
USDCAD,20050324,023100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,023200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,023300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,023400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,023500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,023600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,023700,1.2191,1.2192,1.2191,1.2192
USDCAD,20050324,023800,1.2191,1.2191,1.2190,1.2190
USDCAD,20050324,023900,1.2191,1.2191,1.2190,1.2191
USDCAD,20050324,024000,1.2191,1.2192,1.2191,1.2192
USDCAD,20050324,024100,1.2192,1.2193,1.2192,1.2193
USDCAD,20050324,024200,1.2193,1.2194,1.2193,1.2193
USDCAD,20050324,024300,1.2194,1.2194,1.2191,1.2191
USDCAD,20050324,024400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,024500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,024600,1.2192,1.2192,1.2191,1.2191
USDCAD,20050324,024700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,024800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,024900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,025000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,025100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050324,025200,1.2190,1.2190,1.2189,1.2189
USDCAD,20050324,025300,1.2190,1.2191,1.2190,1.2191
USDCAD,20050324,025400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,025500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,025600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,025700,1.2191,1.2191,1.2189,1.2189
USDCAD,20050324,025800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050324,025900,1.2189,1.2189,1.2188,1.2188
USDCAD,20050324,030000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050324,030100,1.2187,1.2187,1.2184,1.2185
USDCAD,20050324,030200,1.2186,1.2186,1.2185,1.2186
USDCAD,20050324,030300,1.2187,1.2188,1.2187,1.2187
USDCAD,20050324,030400,1.2188,1.2189,1.2188,1.2189
USDCAD,20050324,030500,1.2189,1.2190,1.2189,1.2190
USDCAD,20050324,030600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050324,030700,1.2189,1.2190,1.2189,1.2190
USDCAD,20050324,030800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050324,030900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050324,031000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050324,031100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050324,031200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050324,031300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050324,031400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050324,031500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050324,031600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050324,031700,1.2190,1.2190,1.2189,1.2189
USDCAD,20050324,031800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050324,031900,1.2189,1.2190,1.2189,1.2190
USDCAD,20050324,032000,1.2190,1.2190,1.2189,1.2189
USDCAD,20050324,032100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050324,032200,1.2189,1.2189,1.2187,1.2187
USDCAD,20050324,032300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050324,032400,1.2187,1.2187,1.2186,1.2186
USDCAD,20050324,032500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,032600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,032700,1.2185,1.2186,1.2184,1.2186
USDCAD,20050324,032800,1.2186,1.2188,1.2186,1.2188
USDCAD,20050324,032900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050324,033000,1.2188,1.2189,1.2188,1.2189
USDCAD,20050324,033100,1.2189,1.2189,1.2188,1.2189
USDCAD,20050324,033200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050324,033300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050324,033400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050324,033500,1.2189,1.2190,1.2189,1.2190
USDCAD,20050324,033600,1.2189,1.2189,1.2186,1.2188
USDCAD,20050324,033700,1.2189,1.2189,1.2188,1.2188
USDCAD,20050324,033800,1.2187,1.2188,1.2187,1.2188
USDCAD,20050324,033900,1.2188,1.2188,1.2187,1.2187
USDCAD,20050324,034000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050324,034100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050324,034200,1.2187,1.2187,1.2186,1.2186
USDCAD,20050324,034300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,034400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,034500,1.2186,1.2187,1.2186,1.2186
USDCAD,20050324,034600,1.2187,1.2187,1.2186,1.2186
USDCAD,20050324,034700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,034800,1.2186,1.2188,1.2186,1.2187
USDCAD,20050324,034900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,035000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050324,035100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,035200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,035300,1.2185,1.2186,1.2185,1.2186
USDCAD,20050324,035400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,035500,1.2185,1.2185,1.2184,1.2184
USDCAD,20050324,035600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,035700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,035800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,035900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,040000,1.2181,1.2181,1.2179,1.2179
USDCAD,20050324,040100,1.2179,1.2180,1.2179,1.2179
USDCAD,20050324,040200,1.2179,1.2180,1.2179,1.2179
USDCAD,20050324,040300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050324,040400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050324,040500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050324,040600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050324,040700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050324,040800,1.2180,1.2181,1.2180,1.2181
USDCAD,20050324,040900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,041000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050324,041100,1.2180,1.2181,1.2180,1.2181
USDCAD,20050324,041200,1.2181,1.2182,1.2181,1.2181
USDCAD,20050324,041300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,041400,1.2180,1.2181,1.2180,1.2181
USDCAD,20050324,041500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,041600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,041700,1.2181,1.2181,1.2180,1.2181
USDCAD,20050324,041800,1.2181,1.2181,1.2180,1.2180
USDCAD,20050324,041900,1.2180,1.2183,1.2180,1.2183
USDCAD,20050324,042000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,042100,1.2183,1.2185,1.2183,1.2184
USDCAD,20050324,042200,1.2184,1.2184,1.2183,1.2184
USDCAD,20050324,042300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,042400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,042500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,042600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,042700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,042800,1.2184,1.2185,1.2184,1.2185
USDCAD,20050324,042900,1.2185,1.2186,1.2185,1.2186
USDCAD,20050324,043000,1.2186,1.2187,1.2186,1.2187
USDCAD,20050324,043100,1.2186,1.2186,1.2184,1.2184
USDCAD,20050324,043200,1.2183,1.2183,1.2182,1.2183
USDCAD,20050324,043300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,043400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,043500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,043600,1.2184,1.2186,1.2184,1.2186
USDCAD,20050324,043700,1.2187,1.2187,1.2183,1.2183
USDCAD,20050324,043800,1.2182,1.2186,1.2181,1.2186
USDCAD,20050324,043900,1.2187,1.2187,1.2186,1.2186
USDCAD,20050324,044000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,044100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,044200,1.2186,1.2186,1.2185,1.2185
USDCAD,20050324,044300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,044400,1.2185,1.2185,1.2184,1.2184
USDCAD,20050324,044500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,044600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,044700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,044800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,044900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,045000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,045100,1.2184,1.2184,1.2183,1.2184
USDCAD,20050324,045200,1.2184,1.2184,1.2183,1.2184
USDCAD,20050324,045300,1.2184,1.2184,1.2183,1.2183
USDCAD,20050324,045400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,045500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,045600,1.2183,1.2184,1.2183,1.2183
USDCAD,20050324,045700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,045800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,045900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,050000,1.2185,1.2186,1.2185,1.2186
USDCAD,20050324,050100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,050200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,050300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,050400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,050500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,050600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,050700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,050800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,050900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,051000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,051100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,051200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,051300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,051400,1.2186,1.2187,1.2186,1.2187
USDCAD,20050324,051500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050324,051600,1.2187,1.2187,1.2186,1.2186
USDCAD,20050324,051700,1.2186,1.2186,1.2185,1.2186
USDCAD,20050324,051800,1.2186,1.2186,1.2185,1.2185
USDCAD,20050324,051900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,052000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,052100,1.2186,1.2188,1.2185,1.2188
USDCAD,20050324,052200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050324,052300,1.2187,1.2187,1.2185,1.2186
USDCAD,20050324,052400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,052500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050324,052600,1.2186,1.2187,1.2185,1.2185
USDCAD,20050324,052700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,052800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,052900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,053000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,053100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,053200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,053300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,053400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,053500,1.2185,1.2185,1.2184,1.2184
USDCAD,20050324,053600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,053700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,053800,1.2184,1.2185,1.2184,1.2185
USDCAD,20050324,053900,1.2185,1.2185,1.2184,1.2184
USDCAD,20050324,054000,1.2184,1.2185,1.2183,1.2185
USDCAD,20050324,054100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050324,054200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,054300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,054400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,054500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,054600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,054700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,054800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,054900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,055000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,055100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,055200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,055300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,055400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,055500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,055600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,055700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,055800,1.2184,1.2184,1.2183,1.2183
USDCAD,20050324,055900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,060000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,060100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,060200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,060300,1.2183,1.2184,1.2183,1.2184
USDCAD,20050324,060400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,060500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,060600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,060700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,060800,1.2184,1.2184,1.2181,1.2181
USDCAD,20050324,060900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,061000,1.2181,1.2183,1.2181,1.2183
USDCAD,20050324,061100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,061200,1.2182,1.2182,1.2180,1.2180
USDCAD,20050324,061300,1.2181,1.2182,1.2181,1.2181
USDCAD,20050324,061400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,061500,1.2182,1.2183,1.2182,1.2182
USDCAD,20050324,061600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,061700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,061800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,061900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,062000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,062100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,062200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,062300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,062400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,062500,1.2182,1.2182,1.2181,1.2181
USDCAD,20050324,062600,1.2182,1.2182,1.2181,1.2181
USDCAD,20050324,062700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,062800,1.2181,1.2182,1.2181,1.2182
USDCAD,20050324,062900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,063000,1.2182,1.2183,1.2182,1.2183
USDCAD,20050324,063100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,063200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,063300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,063400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,063500,1.2183,1.2183,1.2182,1.2182
USDCAD,20050324,063600,1.2182,1.2183,1.2182,1.2183
USDCAD,20050324,063700,1.2183,1.2185,1.2182,1.2185
USDCAD,20050324,063800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,063900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,064000,1.2185,1.2186,1.2185,1.2186
USDCAD,20050324,064100,1.2186,1.2187,1.2186,1.2187
USDCAD,20050324,064200,1.2187,1.2190,1.2187,1.2190
USDCAD,20050324,064300,1.2191,1.2192,1.2191,1.2192
USDCAD,20050324,064400,1.2192,1.2192,1.2190,1.2191
USDCAD,20050324,064500,1.2190,1.2194,1.2190,1.2194
USDCAD,20050324,064600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050324,064700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050324,064800,1.2193,1.2193,1.2193,1.2193
USDCAD,20050324,064900,1.2193,1.2193,1.2193,1.2193
USDCAD,20050324,065000,1.2193,1.2194,1.2191,1.2191
USDCAD,20050324,065100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,065200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050324,065300,1.2191,1.2192,1.2191,1.2191
USDCAD,20050324,065400,1.2191,1.2191,1.2190,1.2190
USDCAD,20050324,065500,1.2190,1.2190,1.2189,1.2189
USDCAD,20050324,065600,1.2188,1.2188,1.2186,1.2186
USDCAD,20050324,065700,1.2186,1.2186,1.2185,1.2185
USDCAD,20050324,065800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,065900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,070000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,070100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050324,070200,1.2185,1.2186,1.2185,1.2186
USDCAD,20050324,070300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,070400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,070500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,070600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050324,070700,1.2186,1.2186,1.2184,1.2184
USDCAD,20050324,070800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,070900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,071000,1.2183,1.2183,1.2182,1.2182
USDCAD,20050324,071100,1.2182,1.2182,1.2181,1.2181
USDCAD,20050324,071200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,071300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,071400,1.2182,1.2183,1.2182,1.2182
USDCAD,20050324,071500,1.2182,1.2182,1.2180,1.2180
USDCAD,20050324,071600,1.2181,1.2182,1.2181,1.2181
USDCAD,20050324,071700,1.2181,1.2181,1.2179,1.2179
USDCAD,20050324,071800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050324,071900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,072000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,072100,1.2178,1.2178,1.2177,1.2177
USDCAD,20050324,072200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,072300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,072400,1.2177,1.2178,1.2177,1.2178
USDCAD,20050324,072500,1.2178,1.2179,1.2177,1.2177
USDCAD,20050324,072600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050324,072700,1.2178,1.2178,1.2177,1.2177
USDCAD,20050324,072800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,072900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,073000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,073100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,073200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,073300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050324,073400,1.2176,1.2177,1.2176,1.2177
USDCAD,20050324,073500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,073600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,073700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,073800,1.2177,1.2177,1.2176,1.2177
USDCAD,20050324,073900,1.2177,1.2178,1.2177,1.2178
USDCAD,20050324,074000,1.2177,1.2177,1.2176,1.2176
USDCAD,20050324,074100,1.2175,1.2175,1.2174,1.2175
USDCAD,20050324,074200,1.2175,1.2175,1.2172,1.2172
USDCAD,20050324,074300,1.2173,1.2173,1.2172,1.2172
USDCAD,20050324,074400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,074500,1.2172,1.2174,1.2172,1.2173
USDCAD,20050324,074600,1.2173,1.2173,1.2173,1.2173
USDCAD,20050324,074700,1.2173,1.2173,1.2173,1.2173
USDCAD,20050324,074800,1.2173,1.2173,1.2173,1.2173
USDCAD,20050324,074900,1.2172,1.2173,1.2172,1.2173
USDCAD,20050324,075000,1.2173,1.2173,1.2172,1.2172
USDCAD,20050324,075100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,075200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,075300,1.2171,1.2171,1.2170,1.2170
USDCAD,20050324,075400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050324,075500,1.2170,1.2171,1.2170,1.2171
USDCAD,20050324,075600,1.2171,1.2172,1.2171,1.2172
USDCAD,20050324,075700,1.2173,1.2173,1.2172,1.2172
USDCAD,20050324,075800,1.2172,1.2173,1.2172,1.2173
USDCAD,20050324,075900,1.2173,1.2173,1.2173,1.2173
USDCAD,20050324,080000,1.2173,1.2174,1.2173,1.2174
USDCAD,20050324,080100,1.2173,1.2173,1.2172,1.2172
USDCAD,20050324,080200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,080300,1.2172,1.2174,1.2171,1.2171
USDCAD,20050324,080400,1.2171,1.2172,1.2171,1.2171
USDCAD,20050324,080500,1.2172,1.2173,1.2172,1.2172
USDCAD,20050324,080600,1.2173,1.2174,1.2172,1.2173
USDCAD,20050324,080700,1.2172,1.2173,1.2172,1.2173
USDCAD,20050324,080800,1.2173,1.2173,1.2173,1.2173
USDCAD,20050324,080900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050324,081000,1.2173,1.2173,1.2170,1.2170
USDCAD,20050324,081100,1.2169,1.2169,1.2166,1.2166
USDCAD,20050324,081200,1.2167,1.2168,1.2167,1.2167
USDCAD,20050324,081300,1.2168,1.2169,1.2168,1.2169
USDCAD,20050324,081400,1.2169,1.2170,1.2169,1.2170
USDCAD,20050324,081500,1.2170,1.2170,1.2168,1.2168
USDCAD,20050324,081600,1.2167,1.2167,1.2165,1.2165
USDCAD,20050324,081700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050324,081800,1.2166,1.2166,1.2165,1.2165
USDCAD,20050324,081900,1.2164,1.2164,1.2161,1.2161
USDCAD,20050324,082000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,082100,1.2160,1.2161,1.2158,1.2159
USDCAD,20050324,082200,1.2158,1.2158,1.2156,1.2156
USDCAD,20050324,082300,1.2157,1.2158,1.2156,1.2156
USDCAD,20050324,082400,1.2156,1.2156,1.2155,1.2156
USDCAD,20050324,082500,1.2156,1.2156,1.2155,1.2156
USDCAD,20050324,082600,1.2155,1.2156,1.2154,1.2154
USDCAD,20050324,082700,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,082800,1.2152,1.2152,1.2147,1.2147
USDCAD,20050324,082900,1.2146,1.2146,1.2144,1.2145
USDCAD,20050324,083000,1.2145,1.2145,1.2142,1.2142
USDCAD,20050324,083100,1.2143,1.2143,1.2141,1.2142
USDCAD,20050324,083200,1.2142,1.2144,1.2142,1.2144
USDCAD,20050324,083300,1.2144,1.2144,1.2141,1.2141
USDCAD,20050324,083400,1.2141,1.2141,1.2140,1.2140
USDCAD,20050324,083500,1.2140,1.2141,1.2140,1.2141
USDCAD,20050324,083600,1.2141,1.2141,1.2137,1.2137
USDCAD,20050324,083700,1.2138,1.2139,1.2135,1.2135
USDCAD,20050324,083800,1.2136,1.2137,1.2136,1.2137
USDCAD,20050324,083900,1.2136,1.2136,1.2134,1.2134
USDCAD,20050324,084000,1.2134,1.2134,1.2133,1.2133
USDCAD,20050324,084100,1.2133,1.2134,1.2133,1.2133
USDCAD,20050324,084200,1.2133,1.2135,1.2133,1.2135
USDCAD,20050324,084300,1.2136,1.2136,1.2135,1.2135
USDCAD,20050324,084400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050324,084500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050324,084600,1.2136,1.2140,1.2136,1.2140
USDCAD,20050324,084700,1.2141,1.2142,1.2140,1.2142
USDCAD,20050324,084800,1.2142,1.2142,1.2140,1.2141
USDCAD,20050324,084900,1.2141,1.2141,1.2139,1.2139
USDCAD,20050324,085000,1.2138,1.2139,1.2138,1.2139
USDCAD,20050324,085100,1.2140,1.2140,1.2137,1.2137
USDCAD,20050324,085200,1.2136,1.2137,1.2136,1.2136
USDCAD,20050324,085300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050324,085400,1.2136,1.2139,1.2136,1.2139
USDCAD,20050324,085500,1.2138,1.2140,1.2138,1.2139
USDCAD,20050324,085600,1.2138,1.2138,1.2137,1.2138
USDCAD,20050324,085700,1.2137,1.2138,1.2136,1.2136
USDCAD,20050324,085800,1.2136,1.2136,1.2136,1.2136
USDCAD,20050324,085900,1.2135,1.2137,1.2135,1.2137
USDCAD,20050324,090000,1.2137,1.2138,1.2137,1.2138
USDCAD,20050324,090100,1.2138,1.2138,1.2137,1.2137
USDCAD,20050324,090200,1.2138,1.2138,1.2137,1.2137
USDCAD,20050324,090300,1.2138,1.2138,1.2136,1.2136
USDCAD,20050324,090400,1.2136,1.2136,1.2135,1.2135
USDCAD,20050324,090500,1.2135,1.2137,1.2135,1.2137
USDCAD,20050324,090600,1.2136,1.2136,1.2135,1.2136
USDCAD,20050324,090700,1.2136,1.2136,1.2136,1.2136
USDCAD,20050324,090800,1.2136,1.2137,1.2136,1.2136
USDCAD,20050324,090900,1.2136,1.2137,1.2136,1.2137
USDCAD,20050324,091000,1.2136,1.2138,1.2136,1.2137
USDCAD,20050324,091100,1.2136,1.2137,1.2136,1.2137
USDCAD,20050324,091200,1.2138,1.2138,1.2133,1.2133
USDCAD,20050324,091300,1.2133,1.2133,1.2132,1.2133
USDCAD,20050324,091400,1.2133,1.2136,1.2133,1.2135
USDCAD,20050324,091500,1.2134,1.2135,1.2133,1.2135
USDCAD,20050324,091600,1.2136,1.2136,1.2135,1.2135
USDCAD,20050324,091700,1.2134,1.2134,1.2133,1.2134
USDCAD,20050324,091800,1.2134,1.2134,1.2133,1.2133
USDCAD,20050324,091900,1.2133,1.2134,1.2133,1.2134
USDCAD,20050324,092000,1.2134,1.2134,1.2133,1.2133
USDCAD,20050324,092100,1.2133,1.2134,1.2133,1.2134
USDCAD,20050324,092200,1.2135,1.2135,1.2133,1.2135
USDCAD,20050324,092300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050324,092400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050324,092500,1.2136,1.2136,1.2135,1.2135
USDCAD,20050324,092600,1.2135,1.2135,1.2134,1.2134
USDCAD,20050324,092700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050324,092800,1.2133,1.2133,1.2132,1.2133
USDCAD,20050324,092900,1.2132,1.2133,1.2132,1.2133
USDCAD,20050324,093000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050324,093100,1.2133,1.2133,1.2133,1.2133
USDCAD,20050324,093200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050324,093300,1.2134,1.2134,1.2133,1.2133
USDCAD,20050324,093400,1.2133,1.2133,1.2132,1.2132
USDCAD,20050324,093500,1.2132,1.2132,1.2130,1.2130
USDCAD,20050324,093600,1.2129,1.2131,1.2129,1.2129
USDCAD,20050324,093700,1.2129,1.2129,1.2126,1.2126
USDCAD,20050324,093800,1.2126,1.2126,1.2125,1.2126
USDCAD,20050324,093900,1.2126,1.2129,1.2126,1.2129
USDCAD,20050324,094000,1.2129,1.2130,1.2129,1.2130
USDCAD,20050324,094100,1.2129,1.2130,1.2129,1.2130
USDCAD,20050324,094200,1.2130,1.2130,1.2129,1.2129
USDCAD,20050324,094300,1.2130,1.2130,1.2129,1.2129
USDCAD,20050324,094400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050324,094500,1.2128,1.2128,1.2126,1.2126
USDCAD,20050324,094600,1.2127,1.2127,1.2126,1.2126
USDCAD,20050324,094700,1.2126,1.2127,1.2126,1.2126
USDCAD,20050324,094800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050324,094900,1.2125,1.2125,1.2124,1.2124
USDCAD,20050324,095000,1.2124,1.2124,1.2123,1.2124
USDCAD,20050324,095100,1.2124,1.2124,1.2123,1.2123
USDCAD,20050324,095200,1.2124,1.2124,1.2122,1.2122
USDCAD,20050324,095300,1.2122,1.2124,1.2122,1.2124
USDCAD,20050324,095400,1.2123,1.2124,1.2123,1.2124
USDCAD,20050324,095500,1.2124,1.2126,1.2123,1.2126
USDCAD,20050324,095600,1.2127,1.2128,1.2127,1.2128
USDCAD,20050324,095700,1.2127,1.2127,1.2125,1.2125
USDCAD,20050324,095800,1.2127,1.2130,1.2127,1.2128
USDCAD,20050324,095900,1.2127,1.2127,1.2126,1.2126
USDCAD,20050324,100000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050324,100100,1.2125,1.2126,1.2125,1.2126
USDCAD,20050324,100200,1.2126,1.2126,1.2125,1.2126
USDCAD,20050324,100300,1.2126,1.2127,1.2126,1.2127
USDCAD,20050324,100400,1.2127,1.2127,1.2127,1.2127
USDCAD,20050324,100500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050324,100600,1.2128,1.2128,1.2127,1.2127
USDCAD,20050324,100700,1.2128,1.2128,1.2127,1.2127
USDCAD,20050324,100800,1.2127,1.2128,1.2127,1.2128
USDCAD,20050324,100900,1.2127,1.2127,1.2121,1.2122
USDCAD,20050324,101000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050324,101100,1.2123,1.2125,1.2123,1.2124
USDCAD,20050324,101200,1.2124,1.2125,1.2124,1.2125
USDCAD,20050324,101300,1.2125,1.2126,1.2124,1.2126
USDCAD,20050324,101400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050324,101500,1.2126,1.2129,1.2126,1.2129
USDCAD,20050324,101600,1.2130,1.2133,1.2130,1.2133
USDCAD,20050324,101700,1.2133,1.2141,1.2133,1.2141
USDCAD,20050324,101800,1.2140,1.2140,1.2135,1.2135
USDCAD,20050324,101900,1.2135,1.2135,1.2130,1.2133
USDCAD,20050324,102000,1.2134,1.2139,1.2134,1.2139
USDCAD,20050324,102100,1.2140,1.2145,1.2140,1.2145
USDCAD,20050324,102200,1.2144,1.2145,1.2144,1.2145
USDCAD,20050324,102300,1.2145,1.2147,1.2145,1.2146
USDCAD,20050324,102400,1.2147,1.2147,1.2145,1.2146
USDCAD,20050324,102500,1.2146,1.2146,1.2145,1.2145
USDCAD,20050324,102600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050324,102700,1.2146,1.2149,1.2146,1.2149
USDCAD,20050324,102800,1.2148,1.2148,1.2148,1.2148
USDCAD,20050324,102900,1.2148,1.2148,1.2146,1.2146
USDCAD,20050324,103000,1.2145,1.2149,1.2145,1.2149
USDCAD,20050324,103100,1.2148,1.2149,1.2148,1.2148
USDCAD,20050324,103200,1.2147,1.2147,1.2147,1.2147
USDCAD,20050324,103300,1.2147,1.2150,1.2147,1.2149
USDCAD,20050324,103400,1.2150,1.2152,1.2150,1.2152
USDCAD,20050324,103500,1.2153,1.2158,1.2153,1.2158
USDCAD,20050324,103600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,103700,1.2157,1.2157,1.2155,1.2155
USDCAD,20050324,103800,1.2154,1.2156,1.2154,1.2155
USDCAD,20050324,103900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050324,104000,1.2155,1.2156,1.2155,1.2155
USDCAD,20050324,104100,1.2155,1.2156,1.2155,1.2156
USDCAD,20050324,104200,1.2156,1.2156,1.2154,1.2154
USDCAD,20050324,104300,1.2154,1.2156,1.2154,1.2155
USDCAD,20050324,104400,1.2155,1.2159,1.2155,1.2159
USDCAD,20050324,104500,1.2159,1.2159,1.2157,1.2158
USDCAD,20050324,104600,1.2159,1.2161,1.2158,1.2160
USDCAD,20050324,104700,1.2161,1.2165,1.2161,1.2165
USDCAD,20050324,104800,1.2166,1.2172,1.2166,1.2172
USDCAD,20050324,104900,1.2173,1.2177,1.2173,1.2176
USDCAD,20050324,105000,1.2177,1.2177,1.2175,1.2175
USDCAD,20050324,105100,1.2176,1.2176,1.2174,1.2174
USDCAD,20050324,105200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050324,105300,1.2174,1.2177,1.2174,1.2177
USDCAD,20050324,105400,1.2176,1.2176,1.2174,1.2174
USDCAD,20050324,105500,1.2174,1.2174,1.2172,1.2173
USDCAD,20050324,105600,1.2172,1.2172,1.2171,1.2171
USDCAD,20050324,105700,1.2170,1.2170,1.2169,1.2169
USDCAD,20050324,105800,1.2168,1.2168,1.2167,1.2167
USDCAD,20050324,105900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050324,110000,1.2165,1.2165,1.2163,1.2163
USDCAD,20050324,110100,1.2163,1.2163,1.2162,1.2162
USDCAD,20050324,110200,1.2162,1.2163,1.2161,1.2163
USDCAD,20050324,110300,1.2163,1.2163,1.2161,1.2161
USDCAD,20050324,110400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,110500,1.2162,1.2163,1.2162,1.2163
USDCAD,20050324,110600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050324,110700,1.2163,1.2170,1.2163,1.2170
USDCAD,20050324,110800,1.2171,1.2171,1.2171,1.2171
USDCAD,20050324,110900,1.2174,1.2175,1.2173,1.2175
USDCAD,20050324,111000,1.2175,1.2175,1.2174,1.2174
USDCAD,20050324,111100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050324,111200,1.2174,1.2174,1.2169,1.2171
USDCAD,20050324,111300,1.2171,1.2174,1.2170,1.2174
USDCAD,20050324,111400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050324,111500,1.2175,1.2176,1.2173,1.2173
USDCAD,20050324,111600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050324,111700,1.2174,1.2174,1.2173,1.2173
USDCAD,20050324,111800,1.2173,1.2173,1.2172,1.2172
USDCAD,20050324,111900,1.2172,1.2172,1.2170,1.2170
USDCAD,20050324,112000,1.2170,1.2172,1.2170,1.2171
USDCAD,20050324,112100,1.2171,1.2171,1.2170,1.2170
USDCAD,20050324,112200,1.2170,1.2170,1.2169,1.2170
USDCAD,20050324,112300,1.2170,1.2171,1.2170,1.2171
USDCAD,20050324,112400,1.2172,1.2172,1.2170,1.2171
USDCAD,20050324,112500,1.2171,1.2172,1.2171,1.2171
USDCAD,20050324,112600,1.2170,1.2171,1.2170,1.2171
USDCAD,20050324,112700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,112800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,112900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,113000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,113100,1.2172,1.2173,1.2171,1.2173
USDCAD,20050324,113200,1.2174,1.2175,1.2174,1.2174
USDCAD,20050324,113300,1.2174,1.2175,1.2172,1.2172
USDCAD,20050324,113400,1.2173,1.2173,1.2173,1.2173
USDCAD,20050324,113500,1.2174,1.2182,1.2174,1.2182
USDCAD,20050324,113600,1.2183,1.2183,1.2180,1.2181
USDCAD,20050324,113700,1.2181,1.2184,1.2181,1.2184
USDCAD,20050324,113800,1.2183,1.2183,1.2178,1.2178
USDCAD,20050324,113900,1.2179,1.2180,1.2179,1.2180
USDCAD,20050324,114000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050324,114100,1.2179,1.2179,1.2178,1.2178
USDCAD,20050324,114200,1.2178,1.2180,1.2178,1.2179
USDCAD,20050324,114300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050324,114400,1.2179,1.2179,1.2178,1.2178
USDCAD,20050324,114500,1.2178,1.2179,1.2176,1.2177
USDCAD,20050324,114600,1.2176,1.2178,1.2175,1.2178
USDCAD,20050324,114700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,114800,1.2177,1.2177,1.2175,1.2175
USDCAD,20050324,114900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050324,115000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050324,115100,1.2176,1.2176,1.2174,1.2174
USDCAD,20050324,115200,1.2173,1.2173,1.2170,1.2170
USDCAD,20050324,115300,1.2170,1.2172,1.2169,1.2172
USDCAD,20050324,115400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,115500,1.2173,1.2173,1.2172,1.2172
USDCAD,20050324,115600,1.2172,1.2172,1.2171,1.2172
USDCAD,20050324,115700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,115800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,115900,1.2172,1.2172,1.2171,1.2172
USDCAD,20050324,120000,1.2171,1.2171,1.2170,1.2170
USDCAD,20050324,120100,1.2170,1.2170,1.2169,1.2169
USDCAD,20050324,120200,1.2167,1.2167,1.2164,1.2165
USDCAD,20050324,120300,1.2166,1.2166,1.2164,1.2165
USDCAD,20050324,120400,1.2166,1.2167,1.2163,1.2163
USDCAD,20050324,120500,1.2164,1.2165,1.2163,1.2163
USDCAD,20050324,120600,1.2162,1.2162,1.2160,1.2161
USDCAD,20050324,120700,1.2160,1.2161,1.2160,1.2161
USDCAD,20050324,120800,1.2162,1.2164,1.2162,1.2164
USDCAD,20050324,120900,1.2163,1.2163,1.2162,1.2163
USDCAD,20050324,121000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050324,121100,1.2163,1.2164,1.2163,1.2163
USDCAD,20050324,121200,1.2162,1.2165,1.2162,1.2165
USDCAD,20050324,121300,1.2164,1.2166,1.2164,1.2165
USDCAD,20050324,121400,1.2166,1.2166,1.2163,1.2165
USDCAD,20050324,121500,1.2165,1.2165,1.2162,1.2164
USDCAD,20050324,121600,1.2165,1.2165,1.2163,1.2164
USDCAD,20050324,121700,1.2163,1.2164,1.2163,1.2163
USDCAD,20050324,121800,1.2162,1.2162,1.2160,1.2161
USDCAD,20050324,121900,1.2160,1.2163,1.2160,1.2162
USDCAD,20050324,122000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050324,122100,1.2162,1.2164,1.2161,1.2164
USDCAD,20050324,122200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050324,122300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050324,122400,1.2163,1.2163,1.2162,1.2162
USDCAD,20050324,122500,1.2161,1.2163,1.2161,1.2163
USDCAD,20050324,122600,1.2163,1.2164,1.2163,1.2164
USDCAD,20050324,122700,1.2165,1.2169,1.2165,1.2169
USDCAD,20050324,122800,1.2168,1.2169,1.2167,1.2169
USDCAD,20050324,122900,1.2169,1.2170,1.2169,1.2169
USDCAD,20050324,123000,1.2171,1.2173,1.2171,1.2173
USDCAD,20050324,123100,1.2172,1.2178,1.2172,1.2177
USDCAD,20050324,123200,1.2179,1.2179,1.2175,1.2176
USDCAD,20050324,123300,1.2176,1.2176,1.2172,1.2172
USDCAD,20050324,123400,1.2172,1.2173,1.2172,1.2173
USDCAD,20050324,123500,1.2173,1.2175,1.2173,1.2175
USDCAD,20050324,123600,1.2174,1.2174,1.2173,1.2173
USDCAD,20050324,123700,1.2174,1.2175,1.2174,1.2174
USDCAD,20050324,123800,1.2174,1.2175,1.2173,1.2175
USDCAD,20050324,123900,1.2176,1.2181,1.2176,1.2181
USDCAD,20050324,124000,1.2181,1.2183,1.2181,1.2183
USDCAD,20050324,124100,1.2184,1.2186,1.2183,1.2184
USDCAD,20050324,124200,1.2183,1.2189,1.2183,1.2188
USDCAD,20050324,124300,1.2187,1.2187,1.2183,1.2183
USDCAD,20050324,124400,1.2183,1.2184,1.2183,1.2183
USDCAD,20050324,124500,1.2183,1.2187,1.2183,1.2187
USDCAD,20050324,124600,1.2186,1.2186,1.2182,1.2183
USDCAD,20050324,124700,1.2184,1.2184,1.2183,1.2184
USDCAD,20050324,124800,1.2184,1.2184,1.2183,1.2183
USDCAD,20050324,124900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,125000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,125100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,125200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,125300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,125400,1.2183,1.2183,1.2182,1.2182
USDCAD,20050324,125500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,125600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,125700,1.2183,1.2183,1.2182,1.2183
USDCAD,20050324,125800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,125900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050324,130000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050324,130100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050324,130200,1.2182,1.2183,1.2181,1.2183
USDCAD,20050324,130300,1.2182,1.2182,1.2181,1.2181
USDCAD,20050324,130400,1.2181,1.2181,1.2180,1.2180
USDCAD,20050324,130500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050324,130600,1.2180,1.2180,1.2179,1.2179
USDCAD,20050324,130700,1.2179,1.2179,1.2178,1.2178
USDCAD,20050324,130800,1.2177,1.2178,1.2177,1.2177
USDCAD,20050324,130900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,131000,1.2177,1.2177,1.2175,1.2175
USDCAD,20050324,131100,1.2174,1.2174,1.2173,1.2173
USDCAD,20050324,131200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050324,131300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,131400,1.2172,1.2172,1.2171,1.2172
USDCAD,20050324,131500,1.2172,1.2174,1.2172,1.2173
USDCAD,20050324,131600,1.2173,1.2173,1.2172,1.2172
USDCAD,20050324,131700,1.2172,1.2173,1.2172,1.2173
USDCAD,20050324,131800,1.2173,1.2173,1.2171,1.2172
USDCAD,20050324,131900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,132000,1.2172,1.2172,1.2171,1.2171
USDCAD,20050324,132100,1.2172,1.2173,1.2172,1.2173
USDCAD,20050324,132200,1.2173,1.2173,1.2172,1.2172
USDCAD,20050324,132300,1.2172,1.2172,1.2170,1.2170
USDCAD,20050324,132400,1.2170,1.2170,1.2167,1.2167
USDCAD,20050324,132500,1.2167,1.2167,1.2166,1.2166
USDCAD,20050324,132600,1.2167,1.2169,1.2166,1.2169
USDCAD,20050324,132700,1.2168,1.2168,1.2166,1.2166
USDCAD,20050324,132800,1.2165,1.2165,1.2164,1.2164
USDCAD,20050324,132900,1.2163,1.2164,1.2161,1.2164
USDCAD,20050324,133000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050324,133100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050324,133200,1.2165,1.2166,1.2165,1.2166
USDCAD,20050324,133300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050324,133400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050324,133500,1.2164,1.2165,1.2164,1.2165
USDCAD,20050324,133600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050324,133700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050324,133800,1.2165,1.2165,1.2164,1.2164
USDCAD,20050324,133900,1.2164,1.2168,1.2164,1.2167
USDCAD,20050324,134000,1.2166,1.2167,1.2165,1.2165
USDCAD,20050324,134100,1.2166,1.2167,1.2166,1.2167
USDCAD,20050324,134200,1.2166,1.2167,1.2165,1.2165
USDCAD,20050324,134300,1.2163,1.2163,1.2159,1.2159
USDCAD,20050324,134400,1.2158,1.2159,1.2158,1.2159
USDCAD,20050324,134500,1.2160,1.2163,1.2160,1.2161
USDCAD,20050324,134600,1.2160,1.2161,1.2160,1.2161
USDCAD,20050324,134700,1.2161,1.2162,1.2161,1.2162
USDCAD,20050324,134800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050324,134900,1.2162,1.2162,1.2161,1.2161
USDCAD,20050324,135000,1.2161,1.2161,1.2160,1.2160
USDCAD,20050324,135100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050324,135200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050324,135300,1.2160,1.2163,1.2160,1.2162
USDCAD,20050324,135400,1.2161,1.2161,1.2160,1.2161
USDCAD,20050324,135500,1.2160,1.2161,1.2160,1.2161
USDCAD,20050324,135600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,135700,1.2161,1.2161,1.2160,1.2160
USDCAD,20050324,135800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050324,135900,1.2160,1.2160,1.2158,1.2158
USDCAD,20050324,140000,1.2158,1.2158,1.2157,1.2158
USDCAD,20050324,140100,1.2157,1.2159,1.2156,1.2159
USDCAD,20050324,140200,1.2160,1.2164,1.2160,1.2163
USDCAD,20050324,140300,1.2164,1.2165,1.2163,1.2165
USDCAD,20050324,140400,1.2166,1.2168,1.2166,1.2168
USDCAD,20050324,140500,1.2168,1.2170,1.2168,1.2170
USDCAD,20050324,140600,1.2170,1.2172,1.2170,1.2171
USDCAD,20050324,140700,1.2171,1.2172,1.2171,1.2172
USDCAD,20050324,140800,1.2172,1.2172,1.2171,1.2171
USDCAD,20050324,140900,1.2172,1.2176,1.2172,1.2174
USDCAD,20050324,141000,1.2172,1.2174,1.2172,1.2174
USDCAD,20050324,141100,1.2175,1.2177,1.2175,1.2177
USDCAD,20050324,141200,1.2176,1.2177,1.2175,1.2175
USDCAD,20050324,141300,1.2175,1.2175,1.2174,1.2174
USDCAD,20050324,141400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050324,141500,1.2175,1.2175,1.2174,1.2174
USDCAD,20050324,141600,1.2174,1.2178,1.2174,1.2178
USDCAD,20050324,141700,1.2177,1.2178,1.2177,1.2178
USDCAD,20050324,141800,1.2179,1.2182,1.2179,1.2182
USDCAD,20050324,141900,1.2181,1.2183,1.2181,1.2182
USDCAD,20050324,142000,1.2182,1.2182,1.2179,1.2179
USDCAD,20050324,142100,1.2180,1.2181,1.2179,1.2181
USDCAD,20050324,142200,1.2182,1.2183,1.2182,1.2182
USDCAD,20050324,142300,1.2181,1.2181,1.2177,1.2177
USDCAD,20050324,142400,1.2178,1.2179,1.2178,1.2179
USDCAD,20050324,142500,1.2180,1.2182,1.2180,1.2182
USDCAD,20050324,142600,1.2182,1.2183,1.2181,1.2183
USDCAD,20050324,142700,1.2183,1.2186,1.2183,1.2186
USDCAD,20050324,142800,1.2186,1.2186,1.2185,1.2185
USDCAD,20050324,142900,1.2185,1.2185,1.2183,1.2183
USDCAD,20050324,143000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050324,143100,1.2184,1.2185,1.2176,1.2177
USDCAD,20050324,143200,1.2176,1.2176,1.2170,1.2173
USDCAD,20050324,143300,1.2174,1.2176,1.2174,1.2175
USDCAD,20050324,143400,1.2176,1.2183,1.2176,1.2182
USDCAD,20050324,143500,1.2183,1.2184,1.2179,1.2179
USDCAD,20050324,143600,1.2178,1.2179,1.2176,1.2176
USDCAD,20050324,143700,1.2175,1.2176,1.2172,1.2172
USDCAD,20050324,143800,1.2171,1.2173,1.2170,1.2173
USDCAD,20050324,143900,1.2172,1.2172,1.2169,1.2169
USDCAD,20050324,144000,1.2168,1.2168,1.2167,1.2167
USDCAD,20050324,144100,1.2165,1.2165,1.2163,1.2163
USDCAD,20050324,144200,1.2163,1.2163,1.2161,1.2163
USDCAD,20050324,144300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050324,144400,1.2164,1.2164,1.2155,1.2155
USDCAD,20050324,144500,1.2154,1.2154,1.2150,1.2150
USDCAD,20050324,144600,1.2149,1.2151,1.2149,1.2151
USDCAD,20050324,144700,1.2151,1.2151,1.2151,1.2151
USDCAD,20050324,144800,1.2151,1.2153,1.2151,1.2153
USDCAD,20050324,144900,1.2153,1.2159,1.2153,1.2159
USDCAD,20050324,145000,1.2160,1.2161,1.2159,1.2160
USDCAD,20050324,145100,1.2161,1.2161,1.2159,1.2160
USDCAD,20050324,145200,1.2160,1.2164,1.2160,1.2164
USDCAD,20050324,145300,1.2165,1.2165,1.2163,1.2164
USDCAD,20050324,145400,1.2165,1.2167,1.2165,1.2166
USDCAD,20050324,145500,1.2165,1.2165,1.2162,1.2162
USDCAD,20050324,145600,1.2161,1.2161,1.2160,1.2161
USDCAD,20050324,145700,1.2161,1.2161,1.2154,1.2154
USDCAD,20050324,145800,1.2155,1.2156,1.2154,1.2154
USDCAD,20050324,145900,1.2154,1.2155,1.2154,1.2154
USDCAD,20050324,150000,1.2153,1.2157,1.2153,1.2157
USDCAD,20050324,150100,1.2158,1.2160,1.2157,1.2158
USDCAD,20050324,150200,1.2158,1.2158,1.2156,1.2156
USDCAD,20050324,150300,1.2155,1.2155,1.2153,1.2153
USDCAD,20050324,150400,1.2152,1.2152,1.2146,1.2146
USDCAD,20050324,150500,1.2145,1.2145,1.2142,1.2143
USDCAD,20050324,150600,1.2143,1.2148,1.2143,1.2148
USDCAD,20050324,150700,1.2149,1.2151,1.2148,1.2148
USDCAD,20050324,150800,1.2147,1.2149,1.2147,1.2149
USDCAD,20050324,150900,1.2149,1.2151,1.2149,1.2149
USDCAD,20050324,151000,1.2148,1.2148,1.2146,1.2146
USDCAD,20050324,151100,1.2147,1.2148,1.2147,1.2148
USDCAD,20050324,151200,1.2149,1.2153,1.2149,1.2152
USDCAD,20050324,151300,1.2152,1.2152,1.2151,1.2151
USDCAD,20050324,151400,1.2152,1.2152,1.2150,1.2150
USDCAD,20050324,151500,1.2151,1.2151,1.2150,1.2151
USDCAD,20050324,151600,1.2152,1.2153,1.2151,1.2151
USDCAD,20050324,151700,1.2152,1.2152,1.2151,1.2151
USDCAD,20050324,151800,1.2152,1.2153,1.2150,1.2150
USDCAD,20050324,151900,1.2149,1.2151,1.2147,1.2148
USDCAD,20050324,152000,1.2147,1.2148,1.2147,1.2148
USDCAD,20050324,152100,1.2149,1.2150,1.2149,1.2150
USDCAD,20050324,152200,1.2150,1.2151,1.2150,1.2151
USDCAD,20050324,152300,1.2151,1.2151,1.2150,1.2150
USDCAD,20050324,152400,1.2150,1.2151,1.2150,1.2151
USDCAD,20050324,152500,1.2151,1.2152,1.2151,1.2152
USDCAD,20050324,152600,1.2151,1.2151,1.2151,1.2151
USDCAD,20050324,152700,1.2150,1.2150,1.2149,1.2149
USDCAD,20050324,152800,1.2149,1.2150,1.2149,1.2149
USDCAD,20050324,152900,1.2147,1.2150,1.2147,1.2150
USDCAD,20050324,153000,1.2150,1.2151,1.2150,1.2151
USDCAD,20050324,153100,1.2150,1.2150,1.2148,1.2148
USDCAD,20050324,153200,1.2149,1.2149,1.2147,1.2147
USDCAD,20050324,153300,1.2148,1.2150,1.2147,1.2150
USDCAD,20050324,153400,1.2149,1.2149,1.2148,1.2148
USDCAD,20050324,153500,1.2148,1.2148,1.2146,1.2147
USDCAD,20050324,153600,1.2148,1.2149,1.2148,1.2149
USDCAD,20050324,153700,1.2150,1.2150,1.2149,1.2149
USDCAD,20050324,153800,1.2149,1.2149,1.2148,1.2148
USDCAD,20050324,153900,1.2148,1.2148,1.2147,1.2147
USDCAD,20050324,154000,1.2146,1.2149,1.2146,1.2148
USDCAD,20050324,154100,1.2147,1.2147,1.2147,1.2147
USDCAD,20050324,154200,1.2148,1.2149,1.2147,1.2149
USDCAD,20050324,154300,1.2149,1.2149,1.2147,1.2147
USDCAD,20050324,154400,1.2147,1.2149,1.2147,1.2149
USDCAD,20050324,154500,1.2148,1.2149,1.2148,1.2149
USDCAD,20050324,154600,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,154700,1.2149,1.2149,1.2149,1.2149
USDCAD,20050324,154800,1.2149,1.2149,1.2147,1.2147
USDCAD,20050324,154900,1.2147,1.2149,1.2147,1.2148
USDCAD,20050324,155000,1.2149,1.2149,1.2148,1.2149
USDCAD,20050324,155100,1.2148,1.2148,1.2147,1.2148
USDCAD,20050324,155200,1.2148,1.2148,1.2147,1.2147
USDCAD,20050324,155300,1.2147,1.2149,1.2147,1.2149
USDCAD,20050324,155400,1.2149,1.2150,1.2149,1.2149
USDCAD,20050324,155500,1.2149,1.2150,1.2149,1.2150
USDCAD,20050324,155600,1.2150,1.2154,1.2150,1.2154
USDCAD,20050324,155700,1.2154,1.2156,1.2154,1.2155
USDCAD,20050324,155800,1.2156,1.2160,1.2156,1.2160
USDCAD,20050324,155900,1.2160,1.2160,1.2159,1.2160
USDCAD,20050324,160000,1.2160,1.2160,1.2157,1.2157
USDCAD,20050324,160100,1.2158,1.2160,1.2156,1.2160
USDCAD,20050324,160200,1.2161,1.2163,1.2161,1.2162
USDCAD,20050324,160300,1.2161,1.2162,1.2161,1.2162
USDCAD,20050324,160400,1.2163,1.2163,1.2162,1.2163
USDCAD,20050324,160500,1.2163,1.2163,1.2161,1.2161
USDCAD,20050324,160600,1.2160,1.2160,1.2157,1.2159
USDCAD,20050324,160700,1.2160,1.2163,1.2160,1.2163
USDCAD,20050324,160800,1.2163,1.2163,1.2162,1.2162
USDCAD,20050324,160900,1.2161,1.2161,1.2160,1.2160
USDCAD,20050324,161000,1.2159,1.2160,1.2159,1.2160
USDCAD,20050324,161100,1.2159,1.2160,1.2158,1.2160
USDCAD,20050324,161200,1.2160,1.2160,1.2159,1.2159
USDCAD,20050324,161300,1.2158,1.2158,1.2156,1.2157
USDCAD,20050324,161400,1.2156,1.2156,1.2155,1.2155
USDCAD,20050324,161500,1.2156,1.2158,1.2156,1.2158
USDCAD,20050324,161600,1.2158,1.2159,1.2158,1.2159
USDCAD,20050324,161700,1.2160,1.2161,1.2160,1.2161
USDCAD,20050324,161800,1.2161,1.2161,1.2160,1.2160
USDCAD,20050324,161900,1.2160,1.2161,1.2160,1.2161
USDCAD,20050324,162000,1.2162,1.2162,1.2161,1.2161
USDCAD,20050324,162100,1.2160,1.2161,1.2159,1.2161
USDCAD,20050324,162200,1.2162,1.2168,1.2162,1.2167
USDCAD,20050324,162300,1.2166,1.2167,1.2166,1.2166
USDCAD,20050324,162400,1.2165,1.2165,1.2164,1.2164
USDCAD,20050324,162500,1.2164,1.2164,1.2163,1.2163
USDCAD,20050324,162600,1.2161,1.2162,1.2161,1.2162
USDCAD,20050324,162700,1.2161,1.2162,1.2161,1.2161
USDCAD,20050324,162800,1.2161,1.2162,1.2161,1.2161
USDCAD,20050324,162900,1.2162,1.2162,1.2161,1.2161
USDCAD,20050324,163000,1.2161,1.2162,1.2161,1.2161
USDCAD,20050324,163100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,163200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,163300,1.2161,1.2161,1.2158,1.2158
USDCAD,20050324,163400,1.2157,1.2160,1.2157,1.2160
USDCAD,20050324,163500,1.2159,1.2159,1.2154,1.2154
USDCAD,20050324,163600,1.2155,1.2157,1.2155,1.2157
USDCAD,20050324,163700,1.2157,1.2158,1.2157,1.2158
USDCAD,20050324,163800,1.2158,1.2161,1.2158,1.2161
USDCAD,20050324,163900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050324,164000,1.2160,1.2160,1.2156,1.2156
USDCAD,20050324,164100,1.2156,1.2156,1.2155,1.2155
USDCAD,20050324,164200,1.2156,1.2157,1.2155,1.2157
USDCAD,20050324,164300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,164400,1.2156,1.2156,1.2154,1.2156
USDCAD,20050324,164500,1.2156,1.2157,1.2156,1.2156
USDCAD,20050324,164600,1.2156,1.2158,1.2156,1.2158
USDCAD,20050324,164700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050324,164800,1.2157,1.2158,1.2157,1.2158
USDCAD,20050324,164900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,165000,1.2159,1.2159,1.2158,1.2158
USDCAD,20050324,165100,1.2159,1.2160,1.2159,1.2160
USDCAD,20050324,165200,1.2159,1.2159,1.2158,1.2159
USDCAD,20050324,165300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050324,165400,1.2160,1.2163,1.2160,1.2163
USDCAD,20050324,165500,1.2161,1.2164,1.2161,1.2164
USDCAD,20050324,165600,1.2164,1.2165,1.2163,1.2165
USDCAD,20050324,165700,1.2165,1.2167,1.2165,1.2167
USDCAD,20050324,165800,1.2166,1.2166,1.2165,1.2165
USDCAD,20050324,165900,1.2165,1.2165,1.2164,1.2165
USDCAD,20050324,170000,1.2164,1.2164,1.2161,1.2161
USDCAD,20050324,170100,1.2162,1.2165,1.2162,1.2165
USDCAD,20050324,170200,1.2166,1.2170,1.2166,1.2170
USDCAD,20050324,170300,1.2169,1.2169,1.2168,1.2168
USDCAD,20050324,170400,1.2167,1.2167,1.2164,1.2164
USDCAD,20050324,170500,1.2164,1.2164,1.2163,1.2164
USDCAD,20050324,170600,1.2164,1.2164,1.2161,1.2161
USDCAD,20050324,170700,1.2160,1.2160,1.2151,1.2151
USDCAD,20050324,170800,1.2150,1.2150,1.2147,1.2148
USDCAD,20050324,170900,1.2149,1.2150,1.2147,1.2147
USDCAD,20050324,171000,1.2148,1.2148,1.2148,1.2148
USDCAD,20050324,171100,1.2148,1.2151,1.2148,1.2151
USDCAD,20050324,171200,1.2150,1.2151,1.2150,1.2151
USDCAD,20050324,171300,1.2151,1.2151,1.2151,1.2151
USDCAD,20050324,171400,1.2152,1.2153,1.2152,1.2153
USDCAD,20050324,171500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,171600,1.2154,1.2156,1.2154,1.2156
USDCAD,20050324,171700,1.2157,1.2159,1.2157,1.2159
USDCAD,20050324,171800,1.2159,1.2159,1.2158,1.2158
USDCAD,20050324,171900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,172000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,172100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,172200,1.2159,1.2160,1.2159,1.2160
USDCAD,20050324,172300,1.2159,1.2159,1.2158,1.2158
USDCAD,20050324,172400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,172500,1.2157,1.2157,1.2154,1.2155
USDCAD,20050324,172600,1.2156,1.2156,1.2155,1.2156
USDCAD,20050324,172700,1.2156,1.2156,1.2154,1.2155
USDCAD,20050324,172800,1.2155,1.2155,1.2154,1.2154
USDCAD,20050324,172900,1.2154,1.2156,1.2154,1.2156
USDCAD,20050324,173000,1.2156,1.2157,1.2156,1.2156
USDCAD,20050324,173100,1.2157,1.2161,1.2157,1.2161
USDCAD,20050324,173200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050324,173300,1.2162,1.2162,1.2161,1.2161
USDCAD,20050324,173400,1.2162,1.2162,1.2161,1.2162
USDCAD,20050324,173500,1.2161,1.2163,1.2161,1.2163
USDCAD,20050324,173600,1.2163,1.2163,1.2161,1.2161
USDCAD,20050324,173700,1.2160,1.2161,1.2160,1.2161
USDCAD,20050324,173800,1.2161,1.2162,1.2161,1.2161
USDCAD,20050324,173900,1.2162,1.2165,1.2162,1.2165
USDCAD,20050324,174000,1.2165,1.2165,1.2161,1.2161
USDCAD,20050324,174100,1.2161,1.2161,1.2160,1.2160
USDCAD,20050324,174200,1.2160,1.2161,1.2160,1.2160
USDCAD,20050324,174300,1.2160,1.2163,1.2160,1.2163
USDCAD,20050324,174400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050324,174500,1.2164,1.2164,1.2162,1.2162
USDCAD,20050324,174600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050324,174700,1.2163,1.2163,1.2162,1.2162
USDCAD,20050324,174800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,174900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,175000,1.2161,1.2163,1.2161,1.2162
USDCAD,20050324,175100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,175200,1.2160,1.2160,1.2157,1.2157
USDCAD,20050324,175300,1.2157,1.2158,1.2157,1.2158
USDCAD,20050324,175400,1.2159,1.2161,1.2159,1.2160
USDCAD,20050324,175500,1.2159,1.2159,1.2155,1.2155
USDCAD,20050324,175600,1.2155,1.2156,1.2154,1.2156
USDCAD,20050324,175700,1.2156,1.2156,1.2151,1.2152
USDCAD,20050324,175800,1.2151,1.2151,1.2146,1.2146
USDCAD,20050324,175900,1.2145,1.2149,1.2145,1.2149
USDCAD,20050324,180000,1.2148,1.2150,1.2148,1.2150
USDCAD,20050324,180100,1.2149,1.2151,1.2149,1.2151
USDCAD,20050324,180200,1.2152,1.2153,1.2151,1.2151
USDCAD,20050324,180300,1.2151,1.2151,1.2151,1.2151
USDCAD,20050324,180400,1.2152,1.2152,1.2149,1.2151
USDCAD,20050324,180500,1.2151,1.2151,1.2151,1.2151
USDCAD,20050324,180600,1.2152,1.2154,1.2152,1.2154
USDCAD,20050324,180700,1.2154,1.2156,1.2154,1.2156
USDCAD,20050324,180800,1.2156,1.2159,1.2156,1.2159
USDCAD,20050324,180900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050324,181000,1.2160,1.2160,1.2158,1.2158
USDCAD,20050324,181100,1.2158,1.2158,1.2153,1.2153
USDCAD,20050324,181200,1.2152,1.2153,1.2151,1.2151
USDCAD,20050324,181300,1.2151,1.2154,1.2151,1.2154
USDCAD,20050324,181400,1.2153,1.2154,1.2153,1.2154
USDCAD,20050324,181500,1.2153,1.2153,1.2151,1.2151
USDCAD,20050324,181600,1.2152,1.2154,1.2152,1.2154
USDCAD,20050324,181700,1.2154,1.2155,1.2154,1.2154
USDCAD,20050324,181800,1.2155,1.2155,1.2155,1.2155
USDCAD,20050324,181900,1.2155,1.2156,1.2155,1.2156
USDCAD,20050324,182000,1.2156,1.2158,1.2156,1.2158
USDCAD,20050324,182100,1.2158,1.2159,1.2158,1.2159
USDCAD,20050324,182200,1.2160,1.2161,1.2160,1.2161
USDCAD,20050324,182300,1.2160,1.2161,1.2160,1.2161
USDCAD,20050324,182400,1.2162,1.2163,1.2161,1.2161
USDCAD,20050324,182500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,182600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,182700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050324,182800,1.2161,1.2161,1.2160,1.2161
USDCAD,20050324,182900,1.2160,1.2160,1.2158,1.2158
USDCAD,20050324,183000,1.2158,1.2158,1.2157,1.2157
USDCAD,20050324,183100,1.2156,1.2157,1.2156,1.2157
USDCAD,20050324,183200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050324,183300,1.2157,1.2157,1.2156,1.2156
USDCAD,20050324,183400,1.2156,1.2156,1.2155,1.2156
USDCAD,20050324,183500,1.2157,1.2157,1.2156,1.2156
USDCAD,20050324,183600,1.2155,1.2156,1.2155,1.2156
USDCAD,20050324,183700,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,183800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,183900,1.2156,1.2157,1.2156,1.2157
USDCAD,20050324,184000,1.2156,1.2157,1.2156,1.2156
USDCAD,20050324,184100,1.2156,1.2157,1.2156,1.2157
USDCAD,20050324,184200,1.2157,1.2158,1.2157,1.2158
USDCAD,20050324,184300,1.2158,1.2158,1.2157,1.2157
USDCAD,20050324,184400,1.2157,1.2158,1.2157,1.2158
USDCAD,20050324,184500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,184600,1.2158,1.2158,1.2157,1.2157
USDCAD,20050324,184700,1.2157,1.2158,1.2157,1.2158
USDCAD,20050324,184800,1.2158,1.2160,1.2158,1.2160
USDCAD,20050324,184900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050324,185000,1.2161,1.2163,1.2161,1.2162
USDCAD,20050324,185100,1.2163,1.2163,1.2162,1.2163
USDCAD,20050324,185200,1.2162,1.2164,1.2162,1.2164
USDCAD,20050324,185300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050324,185400,1.2163,1.2164,1.2163,1.2164
USDCAD,20050324,185500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050324,185600,1.2166,1.2167,1.2166,1.2166
USDCAD,20050324,185700,1.2165,1.2165,1.2164,1.2165
USDCAD,20050324,185800,1.2166,1.2167,1.2166,1.2166
USDCAD,20050324,185900,1.2166,1.2167,1.2166,1.2167
USDCAD,20050324,190000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050324,190100,1.2168,1.2168,1.2166,1.2166
USDCAD,20050324,190200,1.2165,1.2165,1.2164,1.2165
USDCAD,20050324,190300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050324,190400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050324,190500,1.2164,1.2164,1.2163,1.2164
USDCAD,20050324,190600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050324,190700,1.2164,1.2166,1.2164,1.2166
USDCAD,20050324,190800,1.2166,1.2168,1.2166,1.2168
USDCAD,20050324,190900,1.2168,1.2168,1.2167,1.2168
USDCAD,20050324,191000,1.2167,1.2168,1.2167,1.2168
USDCAD,20050324,191100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050324,191200,1.2166,1.2168,1.2166,1.2167
USDCAD,20050324,191300,1.2167,1.2170,1.2167,1.2170
USDCAD,20050324,191400,1.2169,1.2169,1.2168,1.2168
USDCAD,20050324,191500,1.2168,1.2168,1.2167,1.2168
USDCAD,20050324,191600,1.2167,1.2170,1.2167,1.2169
USDCAD,20050324,191700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050324,191800,1.2168,1.2169,1.2167,1.2167
USDCAD,20050324,191900,1.2168,1.2168,1.2167,1.2167
USDCAD,20050324,192000,1.2166,1.2167,1.2166,1.2166
USDCAD,20050324,192100,1.2166,1.2168,1.2166,1.2168
USDCAD,20050324,192200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050324,192300,1.2169,1.2170,1.2169,1.2170
USDCAD,20050324,192400,1.2169,1.2174,1.2169,1.2174
USDCAD,20050324,192500,1.2175,1.2175,1.2174,1.2174
USDCAD,20050324,192600,1.2173,1.2174,1.2173,1.2174
USDCAD,20050324,192700,1.2175,1.2176,1.2175,1.2175
USDCAD,20050324,192800,1.2175,1.2177,1.2173,1.2173
USDCAD,20050324,192900,1.2172,1.2174,1.2172,1.2173
USDCAD,20050324,193000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,193100,1.2173,1.2173,1.2172,1.2172
USDCAD,20050324,193200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,193300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,193400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,193500,1.2172,1.2174,1.2172,1.2174
USDCAD,20050324,193600,1.2174,1.2175,1.2172,1.2175
USDCAD,20050324,193700,1.2176,1.2177,1.2176,1.2177
USDCAD,20050324,193800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050324,193900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050324,194000,1.2176,1.2176,1.2174,1.2174
USDCAD,20050324,194100,1.2173,1.2173,1.2172,1.2172
USDCAD,20050324,194200,1.2173,1.2174,1.2173,1.2174
USDCAD,20050324,194300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050324,194400,1.2174,1.2174,1.2173,1.2173
USDCAD,20050324,194500,1.2174,1.2175,1.2174,1.2174
USDCAD,20050324,194600,1.2174,1.2174,1.2173,1.2173
USDCAD,20050324,194700,1.2173,1.2174,1.2173,1.2174
USDCAD,20050324,194800,1.2174,1.2174,1.2173,1.2173
USDCAD,20050324,194900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,195000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,195100,1.2172,1.2172,1.2171,1.2171
USDCAD,20050324,195200,1.2171,1.2172,1.2171,1.2172
USDCAD,20050324,195300,1.2173,1.2174,1.2173,1.2173
USDCAD,20050324,195400,1.2174,1.2175,1.2174,1.2175
USDCAD,20050324,195500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050324,195600,1.2174,1.2175,1.2174,1.2174
USDCAD,20050324,195700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050324,195800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050324,195900,1.2174,1.2174,1.2173,1.2173
USDCAD,20050324,200000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050324,200100,1.2173,1.2173,1.2172,1.2172
USDCAD,20050324,200200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,200300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050324,200400,1.2170,1.2170,1.2167,1.2167
USDCAD,20050324,200500,1.2164,1.2164,1.2156,1.2156
USDCAD,20050324,200600,1.2156,1.2156,1.2152,1.2152
USDCAD,20050324,200700,1.2153,1.2158,1.2153,1.2158
USDCAD,20050324,200800,1.2159,1.2159,1.2158,1.2158
USDCAD,20050324,200900,1.2157,1.2157,1.2155,1.2156
USDCAD,20050324,201000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,201100,1.2156,1.2159,1.2155,1.2155
USDCAD,20050324,201200,1.2155,1.2157,1.2155,1.2156
USDCAD,20050324,201300,1.2157,1.2158,1.2157,1.2158
USDCAD,20050324,201400,1.2159,1.2161,1.2158,1.2161
USDCAD,20050324,201500,1.2161,1.2161,1.2157,1.2157
USDCAD,20050324,201600,1.2157,1.2157,1.2154,1.2154
USDCAD,20050324,201700,1.2155,1.2156,1.2152,1.2152
USDCAD,20050324,201800,1.2151,1.2153,1.2151,1.2153
USDCAD,20050324,201900,1.2153,1.2155,1.2153,1.2153
USDCAD,20050324,202000,1.2152,1.2152,1.2148,1.2151
USDCAD,20050324,202100,1.2152,1.2153,1.2152,1.2153
USDCAD,20050324,202200,1.2154,1.2155,1.2154,1.2155
USDCAD,20050324,202300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,202400,1.2154,1.2155,1.2154,1.2155
USDCAD,20050324,202500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050324,202600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050324,202700,1.2155,1.2157,1.2155,1.2156
USDCAD,20050324,202800,1.2157,1.2158,1.2157,1.2157
USDCAD,20050324,202900,1.2158,1.2159,1.2158,1.2159
USDCAD,20050324,203000,1.2159,1.2160,1.2158,1.2159
USDCAD,20050324,203100,1.2160,1.2160,1.2158,1.2158
USDCAD,20050324,203200,1.2159,1.2159,1.2159,1.2159
USDCAD,20050324,203300,1.2159,1.2160,1.2157,1.2158
USDCAD,20050324,203400,1.2157,1.2158,1.2156,1.2158
USDCAD,20050324,203500,1.2157,1.2157,1.2156,1.2156
USDCAD,20050324,203600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050324,203700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050324,203800,1.2155,1.2156,1.2155,1.2156
USDCAD,20050324,203900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,204000,1.2156,1.2156,1.2155,1.2156
USDCAD,20050324,204100,1.2155,1.2155,1.2151,1.2151
USDCAD,20050324,204200,1.2152,1.2153,1.2152,1.2153
USDCAD,20050324,204300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,204400,1.2153,1.2154,1.2153,1.2153
USDCAD,20050324,204500,1.2154,1.2155,1.2154,1.2154
USDCAD,20050324,204600,1.2154,1.2154,1.2153,1.2153
USDCAD,20050324,204700,1.2153,1.2154,1.2153,1.2154
USDCAD,20050324,204800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,204900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,205000,1.2153,1.2153,1.2151,1.2151
USDCAD,20050324,205100,1.2151,1.2152,1.2151,1.2152
USDCAD,20050324,205200,1.2153,1.2154,1.2152,1.2153
USDCAD,20050324,205300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,205400,1.2154,1.2154,1.2152,1.2152
USDCAD,20050324,205500,1.2152,1.2152,1.2152,1.2152
USDCAD,20050324,205600,1.2152,1.2152,1.2151,1.2151
USDCAD,20050324,205700,1.2151,1.2152,1.2151,1.2151
USDCAD,20050324,205800,1.2151,1.2152,1.2151,1.2152
USDCAD,20050324,205900,1.2152,1.2152,1.2151,1.2151
USDCAD,20050324,210000,1.2152,1.2154,1.2152,1.2154
USDCAD,20050324,210100,1.2155,1.2155,1.2154,1.2154
USDCAD,20050324,210200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,210300,1.2154,1.2154,1.2153,1.2153
USDCAD,20050324,210400,1.2154,1.2154,1.2151,1.2153
USDCAD,20050324,210500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,210600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,210700,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,210800,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,210900,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,211000,1.2153,1.2153,1.2152,1.2152
USDCAD,20050324,211100,1.2152,1.2152,1.2152,1.2152
USDCAD,20050324,211200,1.2152,1.2153,1.2152,1.2153
USDCAD,20050324,211300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,211400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,211500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,211600,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,211700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,211800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,211900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,212000,1.2154,1.2154,1.2153,1.2154
USDCAD,20050324,212100,1.2155,1.2158,1.2155,1.2158
USDCAD,20050324,212200,1.2159,1.2159,1.2158,1.2158
USDCAD,20050324,212300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,212400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,212500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,212600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,212700,1.2158,1.2158,1.2157,1.2157
USDCAD,20050324,212800,1.2157,1.2158,1.2157,1.2158
USDCAD,20050324,212900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,213000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,213100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,213200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,213300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,213400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,213500,1.2157,1.2157,1.2156,1.2157
USDCAD,20050324,213600,1.2157,1.2158,1.2157,1.2158
USDCAD,20050324,213700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,213800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,213900,1.2158,1.2158,1.2157,1.2158
USDCAD,20050324,214000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,214100,1.2158,1.2159,1.2158,1.2159
USDCAD,20050324,214200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,214300,1.2158,1.2158,1.2157,1.2157
USDCAD,20050324,214400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050324,214500,1.2157,1.2157,1.2156,1.2156
USDCAD,20050324,214600,1.2156,1.2157,1.2156,1.2157
USDCAD,20050324,214700,1.2156,1.2157,1.2156,1.2157
USDCAD,20050324,214800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,214900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,215000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,215100,1.2155,1.2155,1.2155,1.2155
USDCAD,20050324,215200,1.2155,1.2155,1.2154,1.2154
USDCAD,20050324,215300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,215400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,215500,1.2154,1.2156,1.2154,1.2156
USDCAD,20050324,215600,1.2156,1.2156,1.2155,1.2155
USDCAD,20050324,215700,1.2155,1.2156,1.2155,1.2156
USDCAD,20050324,215800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,215900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,220000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,220100,1.2156,1.2156,1.2155,1.2155
USDCAD,20050324,220200,1.2155,1.2155,1.2153,1.2153
USDCAD,20050324,220300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,220400,1.2154,1.2155,1.2154,1.2154
USDCAD,20050324,220500,1.2154,1.2156,1.2153,1.2156
USDCAD,20050324,220600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,220700,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,220800,1.2155,1.2156,1.2155,1.2156
USDCAD,20050324,220900,1.2155,1.2155,1.2154,1.2154
USDCAD,20050324,221000,1.2154,1.2155,1.2154,1.2155
USDCAD,20050324,221100,1.2155,1.2155,1.2154,1.2154
USDCAD,20050324,221200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,221300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,221400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050324,221500,1.2153,1.2154,1.2153,1.2154
USDCAD,20050324,221600,1.2154,1.2155,1.2154,1.2154
USDCAD,20050324,221700,1.2153,1.2156,1.2153,1.2154
USDCAD,20050324,221800,1.2154,1.2155,1.2154,1.2155
USDCAD,20050324,221900,1.2155,1.2156,1.2155,1.2156
USDCAD,20050324,222000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,222100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,222200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,222300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050324,222400,1.2156,1.2157,1.2156,1.2157
USDCAD,20050324,222500,1.2157,1.2157,1.2156,1.2156
USDCAD,20050324,222600,1.2157,1.2158,1.2157,1.2158
USDCAD,20050324,222700,1.2157,1.2159,1.2157,1.2158
USDCAD,20050324,222800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050324,222900,1.2158,1.2158,1.2155,1.2155
USDCAD,20050324,223000,1.2155,1.2156,1.2155,1.2156
USDCAD,20050324,223100,1.2156,1.2156,1.2155,1.2155
USDCAD,20050324,223200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,223300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050324,223400,1.2154,1.2154,1.2153,1.2153
USDCAD,20050324,223500,1.2153,1.2153,1.2152,1.2152
USDCAD,20050324,223600,1.2152,1.2152,1.2152,1.2152
USDCAD,20050324,223700,1.2152,1.2152,1.2152,1.2152
USDCAD,20050324,223800,1.2152,1.2152,1.2152,1.2152
USDCAD,20050324,223900,1.2152,1.2152,1.2152,1.2152
USDCAD,20050324,224000,1.2152,1.2152,1.2152,1.2152
USDCAD,20050324,224100,1.2153,1.2153,1.2152,1.2152
USDCAD,20050324,224200,1.2152,1.2152,1.2152,1.2152
USDCAD,20050324,224300,1.2152,1.2152,1.2152,1.2152
USDCAD,20050324,224400,1.2152,1.2152,1.2152,1.2152
USDCAD,20050324,224500,1.2152,1.2152,1.2152,1.2152
USDCAD,20050324,224600,1.2152,1.2152,1.2148,1.2148
USDCAD,20050324,224700,1.2147,1.2148,1.2146,1.2147
USDCAD,20050324,224800,1.2146,1.2146,1.2140,1.2140
USDCAD,20050324,224900,1.2141,1.2142,1.2141,1.2141
USDCAD,20050324,225000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,225100,1.2141,1.2142,1.2141,1.2142
USDCAD,20050324,225200,1.2142,1.2144,1.2142,1.2143
USDCAD,20050324,225300,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,225400,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,225500,1.2143,1.2143,1.2142,1.2142
USDCAD,20050324,225600,1.2142,1.2143,1.2142,1.2143
USDCAD,20050324,225700,1.2143,1.2143,1.2142,1.2142
USDCAD,20050324,225800,1.2141,1.2141,1.2140,1.2141
USDCAD,20050324,225900,1.2140,1.2141,1.2139,1.2139
USDCAD,20050324,230000,1.2140,1.2141,1.2140,1.2140
USDCAD,20050324,230100,1.2140,1.2140,1.2139,1.2139
USDCAD,20050324,230200,1.2139,1.2140,1.2139,1.2140
USDCAD,20050324,230300,1.2141,1.2142,1.2141,1.2142
USDCAD,20050324,230400,1.2142,1.2143,1.2142,1.2143
USDCAD,20050324,230500,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,230600,1.2144,1.2146,1.2144,1.2144
USDCAD,20050324,230700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050324,230800,1.2144,1.2145,1.2144,1.2145
USDCAD,20050324,230900,1.2145,1.2145,1.2145,1.2145
USDCAD,20050324,231000,1.2145,1.2146,1.2145,1.2146
USDCAD,20050324,231100,1.2145,1.2145,1.2145,1.2145
USDCAD,20050324,231200,1.2145,1.2145,1.2145,1.2145
USDCAD,20050324,231300,1.2145,1.2145,1.2143,1.2143
USDCAD,20050324,231400,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,231500,1.2143,1.2143,1.2141,1.2141
USDCAD,20050324,231600,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,231700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,231800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,231900,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,232000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,232100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,232200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,232300,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,232400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,232500,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,232600,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,232700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,232800,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,232900,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,233000,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,233100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050324,233200,1.2142,1.2144,1.2142,1.2143
USDCAD,20050324,233300,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,233400,1.2143,1.2143,1.2142,1.2143
USDCAD,20050324,233500,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,233600,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,233700,1.2143,1.2144,1.2143,1.2144
USDCAD,20050324,233800,1.2144,1.2144,1.2143,1.2143
USDCAD,20050324,233900,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,234000,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,234100,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,234200,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,234300,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,234400,1.2143,1.2143,1.2143,1.2143
USDCAD,20050324,234500,1.2143,1.2144,1.2143,1.2144
USDCAD,20050324,234600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050324,234700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050324,234800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050324,234900,1.2145,1.2145,1.2145,1.2145
USDCAD,20050324,235000,1.2145,1.2145,1.2145,1.2145
USDCAD,20050324,235100,1.2145,1.2145,1.2144,1.2144
USDCAD,20050324,235200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050324,235300,1.2144,1.2145,1.2144,1.2145
USDCAD,20050324,235400,1.2145,1.2145,1.2145,1.2145
USDCAD,20050324,235500,1.2145,1.2145,1.2145,1.2145
USDCAD,20050324,235600,1.2147,1.2147,1.2145,1.2146
USDCAD,20050324,235700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050324,235800,1.2145,1.2147,1.2145,1.2147
USDCAD,20050324,235900,1.2148,1.2149,1.2147,1.2149
USDCAD,20050325,000000,1.2148,1.2149,1.2148,1.2148
EURCAD,20050324,000100,1.5779,1.5780,1.5779,1.5779
EURCAD,20050324,000200,1.5778,1.5779,1.5778,1.5779
EURCAD,20050324,000300,1.5779,1.5779,1.5778,1.5778
EURCAD,20050324,000400,1.5779,1.5779,1.5778,1.5779
EURCAD,20050324,000500,1.5778,1.5778,1.5777,1.5777
EURCAD,20050324,000600,1.5778,1.5778,1.5777,1.5777
EURCAD,20050324,000700,1.5778,1.5778,1.5777,1.5778
EURCAD,20050324,000800,1.5779,1.5779,1.5779,1.5779
EURCAD,20050324,000900,1.5778,1.5779,1.5778,1.5779
EURCAD,20050324,001000,1.5778,1.5778,1.5777,1.5778
EURCAD,20050324,001100,1.5778,1.5778,1.5777,1.5777
EURCAD,20050324,001200,1.5778,1.5778,1.5778,1.5778
EURCAD,20050324,001300,1.5778,1.5779,1.5778,1.5779
EURCAD,20050324,001400,1.5780,1.5783,1.5780,1.5783
EURCAD,20050324,001500,1.5784,1.5788,1.5784,1.5788
EURCAD,20050324,001600,1.5787,1.5790,1.5787,1.5790
EURCAD,20050324,001700,1.5789,1.5790,1.5788,1.5790
EURCAD,20050324,001800,1.5789,1.5789,1.5785,1.5785
EURCAD,20050324,001900,1.5784,1.5784,1.5781,1.5783
EURCAD,20050324,002000,1.5782,1.5786,1.5782,1.5786
EURCAD,20050324,002100,1.5787,1.5788,1.5787,1.5788
EURCAD,20050324,002200,1.5788,1.5791,1.5788,1.5791
EURCAD,20050324,002300,1.5790,1.5795,1.5790,1.5795
EURCAD,20050324,002400,1.5797,1.5801,1.5797,1.5801
EURCAD,20050324,002500,1.5800,1.5800,1.5797,1.5797
EURCAD,20050324,002600,1.5796,1.5796,1.5794,1.5794
EURCAD,20050324,002700,1.5793,1.5796,1.5793,1.5796
EURCAD,20050324,002800,1.5797,1.5798,1.5797,1.5798
EURCAD,20050324,002900,1.5798,1.5799,1.5797,1.5797
EURCAD,20050324,003000,1.5796,1.5796,1.5793,1.5794
EURCAD,20050324,003100,1.5795,1.5797,1.5795,1.5797
EURCAD,20050324,003200,1.5796,1.5799,1.5796,1.5799
EURCAD,20050324,003300,1.5800,1.5801,1.5799,1.5799
EURCAD,20050324,003400,1.5798,1.5799,1.5798,1.5799
EURCAD,20050324,003500,1.5799,1.5799,1.5799,1.5799
EURCAD,20050324,003600,1.5799,1.5800,1.5799,1.5800
EURCAD,20050324,003700,1.5799,1.5799,1.5798,1.5798
EURCAD,20050324,003800,1.5799,1.5799,1.5799,1.5799
EURCAD,20050324,003900,1.5799,1.5799,1.5798,1.5798
EURCAD,20050324,004000,1.5797,1.5799,1.5797,1.5798
EURCAD,20050324,004100,1.5798,1.5798,1.5798,1.5798
EURCAD,20050324,004200,1.5797,1.5798,1.5797,1.5798
EURCAD,20050324,004300,1.5798,1.5800,1.5798,1.5799
EURCAD,20050324,004400,1.5798,1.5798,1.5795,1.5795
EURCAD,20050324,004500,1.5794,1.5795,1.5794,1.5795
EURCAD,20050324,004600,1.5796,1.5796,1.5793,1.5793
EURCAD,20050324,004700,1.5792,1.5793,1.5792,1.5793
EURCAD,20050324,004800,1.5794,1.5795,1.5794,1.5795
EURCAD,20050324,004900,1.5795,1.5795,1.5795,1.5795
EURCAD,20050324,005000,1.5796,1.5797,1.5796,1.5797
EURCAD,20050324,005100,1.5796,1.5796,1.5794,1.5794
EURCAD,20050324,005200,1.5795,1.5795,1.5795,1.5795
EURCAD,20050324,005300,1.5795,1.5795,1.5795,1.5795
EURCAD,20050324,005400,1.5796,1.5798,1.5796,1.5798
EURCAD,20050324,005500,1.5797,1.5797,1.5795,1.5795
EURCAD,20050324,005600,1.5795,1.5795,1.5795,1.5795
EURCAD,20050324,005700,1.5796,1.5796,1.5796,1.5796
EURCAD,20050324,005800,1.5796,1.5796,1.5795,1.5795
EURCAD,20050324,005900,1.5794,1.5794,1.5793,1.5793
EURCAD,20050324,010000,1.5793,1.5795,1.5793,1.5795
EURCAD,20050324,010100,1.5795,1.5795,1.5795,1.5795
EURCAD,20050324,010200,1.5794,1.5794,1.5794,1.5794
EURCAD,20050324,010300,1.5794,1.5796,1.5794,1.5795
EURCAD,20050324,010400,1.5796,1.5797,1.5796,1.5796
EURCAD,20050324,010500,1.5795,1.5796,1.5794,1.5794
EURCAD,20050324,010600,1.5793,1.5793,1.5792,1.5792
EURCAD,20050324,010700,1.5791,1.5791,1.5786,1.5786
EURCAD,20050324,010800,1.5786,1.5788,1.5786,1.5788
EURCAD,20050324,010900,1.5787,1.5787,1.5787,1.5787
EURCAD,20050324,011000,1.5787,1.5787,1.5787,1.5787
EURCAD,20050324,011100,1.5786,1.5786,1.5785,1.5785
EURCAD,20050324,011200,1.5786,1.5786,1.5785,1.5786
EURCAD,20050324,011300,1.5787,1.5789,1.5787,1.5787
EURCAD,20050324,011400,1.5788,1.5788,1.5788,1.5788
EURCAD,20050324,011500,1.5787,1.5788,1.5786,1.5788
EURCAD,20050324,011600,1.5787,1.5787,1.5786,1.5786
EURCAD,20050324,011700,1.5785,1.5785,1.5784,1.5784
EURCAD,20050324,011800,1.5784,1.5784,1.5783,1.5783
EURCAD,20050324,011900,1.5782,1.5784,1.5781,1.5784
EURCAD,20050324,012000,1.5783,1.5783,1.5782,1.5783
EURCAD,20050324,012100,1.5782,1.5782,1.5780,1.5780
EURCAD,20050324,012200,1.5781,1.5781,1.5780,1.5781
EURCAD,20050324,012300,1.5782,1.5784,1.5780,1.5780
EURCAD,20050324,012400,1.5779,1.5779,1.5777,1.5777
EURCAD,20050324,012500,1.5776,1.5778,1.5776,1.5777
EURCAD,20050324,012600,1.5778,1.5780,1.5778,1.5780
EURCAD,20050324,012700,1.5779,1.5784,1.5778,1.5784
EURCAD,20050324,012800,1.5785,1.5785,1.5784,1.5785
EURCAD,20050324,012900,1.5785,1.5785,1.5785,1.5785
EURCAD,20050324,013000,1.5786,1.5788,1.5786,1.5788
EURCAD,20050324,013100,1.5789,1.5790,1.5789,1.5790
EURCAD,20050324,013200,1.5790,1.5790,1.5790,1.5790
EURCAD,20050324,013300,1.5789,1.5789,1.5789,1.5789
EURCAD,20050324,013400,1.5789,1.5789,1.5789,1.5789
EURCAD,20050324,013500,1.5788,1.5793,1.5788,1.5793
EURCAD,20050324,013600,1.5795,1.5811,1.5795,1.5811
EURCAD,20050324,013700,1.5812,1.5813,1.5810,1.5812
EURCAD,20050324,013800,1.5813,1.5820,1.5813,1.5815
EURCAD,20050324,013900,1.5814,1.5814,1.5811,1.5811
EURCAD,20050324,014000,1.5810,1.5811,1.5809,1.5809
EURCAD,20050324,014100,1.5810,1.5811,1.5810,1.5811
EURCAD,20050324,014200,1.5810,1.5810,1.5807,1.5807
EURCAD,20050324,014300,1.5806,1.5807,1.5805,1.5807
EURCAD,20050324,014400,1.5806,1.5806,1.5805,1.5806
EURCAD,20050324,014500,1.5805,1.5805,1.5804,1.5805
EURCAD,20050324,014600,1.5806,1.5808,1.5806,1.5807
EURCAD,20050324,014700,1.5806,1.5808,1.5806,1.5808
EURCAD,20050324,014800,1.5808,1.5808,1.5807,1.5807
EURCAD,20050324,014900,1.5806,1.5806,1.5805,1.5805
EURCAD,20050324,015000,1.5804,1.5804,1.5804,1.5804
EURCAD,20050324,015100,1.5804,1.5804,1.5804,1.5804
EURCAD,20050324,015200,1.5804,1.5804,1.5804,1.5804
EURCAD,20050324,015300,1.5805,1.5805,1.5805,1.5805
EURCAD,20050324,015400,1.5806,1.5808,1.5806,1.5808
EURCAD,20050324,015500,1.5807,1.5811,1.5807,1.5811
EURCAD,20050324,015600,1.5812,1.5815,1.5812,1.5814
EURCAD,20050324,015700,1.5813,1.5813,1.5809,1.5809
EURCAD,20050324,015800,1.5808,1.5810,1.5808,1.5808
EURCAD,20050324,015900,1.5807,1.5807,1.5805,1.5805
EURCAD,20050324,020000,1.5804,1.5806,1.5804,1.5806
EURCAD,20050324,020100,1.5805,1.5806,1.5805,1.5806
EURCAD,20050324,020200,1.5806,1.5806,1.5806,1.5806
EURCAD,20050324,020300,1.5805,1.5805,1.5799,1.5799
EURCAD,20050324,020400,1.5798,1.5798,1.5797,1.5797
EURCAD,20050324,020500,1.5798,1.5801,1.5798,1.5801
EURCAD,20050324,020600,1.5802,1.5803,1.5802,1.5803
EURCAD,20050324,020700,1.5802,1.5805,1.5802,1.5805
EURCAD,20050324,020800,1.5804,1.5804,1.5803,1.5803
EURCAD,20050324,020900,1.5804,1.5804,1.5803,1.5803
EURCAD,20050324,021000,1.5803,1.5803,1.5801,1.5801
EURCAD,20050324,021100,1.5800,1.5801,1.5799,1.5801
EURCAD,20050324,021200,1.5800,1.5804,1.5800,1.5804
EURCAD,20050324,021300,1.5805,1.5807,1.5804,1.5805
EURCAD,20050324,021400,1.5804,1.5807,1.5804,1.5807
EURCAD,20050324,021500,1.5806,1.5807,1.5805,1.5807
EURCAD,20050324,021600,1.5806,1.5808,1.5806,1.5808
EURCAD,20050324,021700,1.5807,1.5812,1.5807,1.5812
EURCAD,20050324,021800,1.5813,1.5814,1.5813,1.5814
EURCAD,20050324,021900,1.5815,1.5818,1.5815,1.5818
EURCAD,20050324,022000,1.5817,1.5819,1.5816,1.5819
EURCAD,20050324,022100,1.5818,1.5818,1.5814,1.5815
EURCAD,20050324,022200,1.5814,1.5814,1.5812,1.5813
EURCAD,20050324,022300,1.5814,1.5814,1.5813,1.5813
EURCAD,20050324,022400,1.5812,1.5813,1.5812,1.5812
EURCAD,20050324,022500,1.5811,1.5811,1.5810,1.5810
EURCAD,20050324,022600,1.5811,1.5811,1.5810,1.5811
EURCAD,20050324,022700,1.5812,1.5813,1.5812,1.5813
EURCAD,20050324,022800,1.5813,1.5813,1.5813,1.5813
EURCAD,20050324,022900,1.5812,1.5813,1.5812,1.5813
EURCAD,20050324,023000,1.5812,1.5812,1.5812,1.5812
EURCAD,20050324,023100,1.5811,1.5811,1.5811,1.5811
EURCAD,20050324,023200,1.5811,1.5811,1.5811,1.5811
EURCAD,20050324,023300,1.5811,1.5811,1.5810,1.5811
EURCAD,20050324,023400,1.5810,1.5810,1.5810,1.5810
EURCAD,20050324,023500,1.5809,1.5809,1.5807,1.5807
EURCAD,20050324,023600,1.5806,1.5808,1.5805,1.5808
EURCAD,20050324,023700,1.5809,1.5809,1.5809,1.5809
EURCAD,20050324,023800,1.5808,1.5808,1.5807,1.5807
EURCAD,20050324,023900,1.5808,1.5808,1.5807,1.5807
EURCAD,20050324,024000,1.5808,1.5808,1.5808,1.5808
EURCAD,20050324,024100,1.5809,1.5811,1.5809,1.5811
EURCAD,20050324,024200,1.5812,1.5814,1.5812,1.5814
EURCAD,20050324,024300,1.5812,1.5813,1.5810,1.5811
EURCAD,20050324,024400,1.5810,1.5811,1.5810,1.5810
EURCAD,20050324,024500,1.5811,1.5811,1.5810,1.5810
EURCAD,20050324,024600,1.5811,1.5811,1.5809,1.5809
EURCAD,20050324,024700,1.5810,1.5810,1.5809,1.5810
EURCAD,20050324,024800,1.5811,1.5811,1.5810,1.5811
EURCAD,20050324,024900,1.5810,1.5810,1.5810,1.5810
EURCAD,20050324,025000,1.5810,1.5812,1.5810,1.5812
EURCAD,20050324,025100,1.5811,1.5811,1.5811,1.5811
EURCAD,20050324,025200,1.5810,1.5810,1.5809,1.5809
EURCAD,20050324,025300,1.5808,1.5810,1.5808,1.5810
EURCAD,20050324,025400,1.5811,1.5811,1.5810,1.5811
EURCAD,20050324,025500,1.5812,1.5813,1.5812,1.5813
EURCAD,20050324,025600,1.5814,1.5815,1.5814,1.5814
EURCAD,20050324,025700,1.5813,1.5815,1.5813,1.5815
EURCAD,20050324,025800,1.5816,1.5819,1.5815,1.5819
EURCAD,20050324,025900,1.5819,1.5819,1.5819,1.5819
EURCAD,20050324,030000,1.5818,1.5822,1.5818,1.5821
EURCAD,20050324,030100,1.5820,1.5820,1.5815,1.5816
EURCAD,20050324,030200,1.5816,1.5817,1.5816,1.5817
EURCAD,20050324,030300,1.5818,1.5820,1.5817,1.5817
EURCAD,20050324,030400,1.5818,1.5819,1.5817,1.5817
EURCAD,20050324,030500,1.5818,1.5820,1.5818,1.5820
EURCAD,20050324,030600,1.5819,1.5819,1.5819,1.5819
EURCAD,20050324,030700,1.5820,1.5820,1.5820,1.5820
EURCAD,20050324,030800,1.5821,1.5823,1.5821,1.5822
EURCAD,20050324,030900,1.5821,1.5823,1.5821,1.5823
EURCAD,20050324,031000,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,031100,1.5824,1.5824,1.5823,1.5823
EURCAD,20050324,031200,1.5824,1.5825,1.5824,1.5825
EURCAD,20050324,031300,1.5824,1.5824,1.5822,1.5822
EURCAD,20050324,031400,1.5823,1.5823,1.5823,1.5823
EURCAD,20050324,031500,1.5823,1.5823,1.5821,1.5821
EURCAD,20050324,031600,1.5821,1.5821,1.5821,1.5821
EURCAD,20050324,031700,1.5820,1.5820,1.5820,1.5820
EURCAD,20050324,031800,1.5820,1.5820,1.5820,1.5820
EURCAD,20050324,031900,1.5821,1.5822,1.5821,1.5822
EURCAD,20050324,032000,1.5823,1.5823,1.5822,1.5822
EURCAD,20050324,032100,1.5823,1.5823,1.5823,1.5823
EURCAD,20050324,032200,1.5824,1.5825,1.5823,1.5824
EURCAD,20050324,032300,1.5825,1.5825,1.5824,1.5825
EURCAD,20050324,032400,1.5826,1.5826,1.5825,1.5826
EURCAD,20050324,032500,1.5825,1.5825,1.5823,1.5824
EURCAD,20050324,032600,1.5825,1.5825,1.5823,1.5823
EURCAD,20050324,032700,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,032800,1.5825,1.5827,1.5825,1.5827
EURCAD,20050324,032900,1.5827,1.5827,1.5826,1.5826
EURCAD,20050324,033000,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,033100,1.5827,1.5828,1.5827,1.5828
EURCAD,20050324,033200,1.5828,1.5829,1.5828,1.5829
EURCAD,20050324,033300,1.5828,1.5832,1.5828,1.5832
EURCAD,20050324,033400,1.5831,1.5831,1.5831,1.5831
EURCAD,20050324,033500,1.5831,1.5834,1.5831,1.5834
EURCAD,20050324,033600,1.5833,1.5833,1.5828,1.5832
EURCAD,20050324,033700,1.5833,1.5834,1.5833,1.5833
EURCAD,20050324,033800,1.5832,1.5832,1.5830,1.5831
EURCAD,20050324,033900,1.5830,1.5830,1.5829,1.5829
EURCAD,20050324,034000,1.5829,1.5829,1.5829,1.5829
EURCAD,20050324,034100,1.5830,1.5831,1.5830,1.5831
EURCAD,20050324,034200,1.5830,1.5830,1.5829,1.5829
EURCAD,20050324,034300,1.5828,1.5828,1.5828,1.5828
EURCAD,20050324,034400,1.5828,1.5829,1.5828,1.5829
EURCAD,20050324,034500,1.5829,1.5830,1.5829,1.5829
EURCAD,20050324,034600,1.5830,1.5830,1.5827,1.5827
EURCAD,20050324,034700,1.5826,1.5826,1.5825,1.5825
EURCAD,20050324,034800,1.5824,1.5825,1.5824,1.5825
EURCAD,20050324,034900,1.5824,1.5824,1.5823,1.5823
EURCAD,20050324,035000,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,035100,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,035200,1.5824,1.5825,1.5824,1.5825
EURCAD,20050324,035300,1.5824,1.5825,1.5824,1.5825
EURCAD,20050324,035400,1.5826,1.5828,1.5826,1.5828
EURCAD,20050324,035500,1.5827,1.5827,1.5825,1.5826
EURCAD,20050324,035600,1.5825,1.5825,1.5823,1.5823
EURCAD,20050324,035700,1.5823,1.5823,1.5822,1.5822
EURCAD,20050324,035800,1.5821,1.5821,1.5820,1.5820
EURCAD,20050324,035900,1.5819,1.5819,1.5818,1.5818
EURCAD,20050324,040000,1.5817,1.5817,1.5816,1.5817
EURCAD,20050324,040100,1.5817,1.5817,1.5817,1.5817
EURCAD,20050324,040200,1.5818,1.5818,1.5817,1.5818
EURCAD,20050324,040300,1.5817,1.5817,1.5815,1.5815
EURCAD,20050324,040400,1.5816,1.5816,1.5816,1.5816
EURCAD,20050324,040500,1.5817,1.5818,1.5816,1.5816
EURCAD,20050324,040600,1.5816,1.5816,1.5816,1.5816
EURCAD,20050324,040700,1.5816,1.5816,1.5816,1.5816
EURCAD,20050324,040800,1.5817,1.5819,1.5817,1.5819
EURCAD,20050324,040900,1.5819,1.5819,1.5819,1.5819
EURCAD,20050324,041000,1.5818,1.5818,1.5817,1.5818
EURCAD,20050324,041100,1.5819,1.5819,1.5819,1.5819
EURCAD,20050324,041200,1.5819,1.5820,1.5819,1.5820
EURCAD,20050324,041300,1.5819,1.5820,1.5819,1.5820
EURCAD,20050324,041400,1.5819,1.5819,1.5818,1.5819
EURCAD,20050324,041500,1.5819,1.5819,1.5819,1.5819
EURCAD,20050324,041600,1.5819,1.5819,1.5819,1.5819
EURCAD,20050324,041700,1.5820,1.5820,1.5819,1.5820
EURCAD,20050324,041800,1.5820,1.5820,1.5819,1.5819
EURCAD,20050324,041900,1.5818,1.5824,1.5818,1.5824
EURCAD,20050324,042000,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,042100,1.5825,1.5826,1.5825,1.5826
EURCAD,20050324,042200,1.5825,1.5825,1.5824,1.5825
EURCAD,20050324,042300,1.5825,1.5825,1.5825,1.5825
EURCAD,20050324,042400,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,042500,1.5825,1.5827,1.5825,1.5827
EURCAD,20050324,042600,1.5827,1.5827,1.5826,1.5826
EURCAD,20050324,042700,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,042800,1.5827,1.5828,1.5827,1.5827
EURCAD,20050324,042900,1.5828,1.5829,1.5828,1.5828
EURCAD,20050324,043000,1.5829,1.5829,1.5828,1.5829
EURCAD,20050324,043100,1.5828,1.5828,1.5826,1.5826
EURCAD,20050324,043200,1.5825,1.5825,1.5823,1.5824
EURCAD,20050324,043300,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,043400,1.5825,1.5825,1.5825,1.5825
EURCAD,20050324,043500,1.5826,1.5826,1.5825,1.5825
EURCAD,20050324,043600,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,043700,1.5827,1.5828,1.5825,1.5825
EURCAD,20050324,043800,1.5824,1.5829,1.5822,1.5829
EURCAD,20050324,043900,1.5828,1.5828,1.5828,1.5828
EURCAD,20050324,044000,1.5829,1.5830,1.5829,1.5830
EURCAD,20050324,044100,1.5830,1.5830,1.5830,1.5830
EURCAD,20050324,044200,1.5831,1.5832,1.5831,1.5831
EURCAD,20050324,044300,1.5830,1.5830,1.5830,1.5830
EURCAD,20050324,044400,1.5829,1.5829,1.5827,1.5828
EURCAD,20050324,044500,1.5828,1.5828,1.5827,1.5827
EURCAD,20050324,044600,1.5828,1.5828,1.5827,1.5828
EURCAD,20050324,044700,1.5827,1.5828,1.5827,1.5828
EURCAD,20050324,044800,1.5827,1.5828,1.5827,1.5828
EURCAD,20050324,044900,1.5828,1.5828,1.5828,1.5828
EURCAD,20050324,045000,1.5829,1.5829,1.5828,1.5828
EURCAD,20050324,045100,1.5827,1.5828,1.5827,1.5828
EURCAD,20050324,045200,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,045300,1.5827,1.5827,1.5824,1.5824
EURCAD,20050324,045400,1.5823,1.5823,1.5822,1.5823
EURCAD,20050324,045500,1.5823,1.5823,1.5823,1.5823
EURCAD,20050324,045600,1.5822,1.5822,1.5822,1.5822
EURCAD,20050324,045700,1.5822,1.5822,1.5822,1.5822
EURCAD,20050324,045800,1.5821,1.5821,1.5820,1.5821
EURCAD,20050324,045900,1.5822,1.5823,1.5822,1.5823
EURCAD,20050324,050000,1.5824,1.5825,1.5824,1.5825
EURCAD,20050324,050100,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,050200,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,050300,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,050400,1.5826,1.5826,1.5825,1.5826
EURCAD,20050324,050500,1.5825,1.5825,1.5824,1.5824
EURCAD,20050324,050600,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,050700,1.5824,1.5825,1.5824,1.5825
EURCAD,20050324,050800,1.5825,1.5825,1.5825,1.5825
EURCAD,20050324,050900,1.5825,1.5825,1.5825,1.5825
EURCAD,20050324,051000,1.5825,1.5825,1.5825,1.5825
EURCAD,20050324,051100,1.5826,1.5827,1.5826,1.5827
EURCAD,20050324,051200,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,051300,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,051400,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,051500,1.5828,1.5828,1.5828,1.5828
EURCAD,20050324,051600,1.5828,1.5828,1.5826,1.5826
EURCAD,20050324,051700,1.5825,1.5827,1.5825,1.5826
EURCAD,20050324,051800,1.5825,1.5825,1.5824,1.5824
EURCAD,20050324,051900,1.5823,1.5824,1.5823,1.5823
EURCAD,20050324,052000,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,052100,1.5824,1.5826,1.5824,1.5826
EURCAD,20050324,052200,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,052300,1.5827,1.5827,1.5824,1.5825
EURCAD,20050324,052400,1.5825,1.5825,1.5825,1.5825
EURCAD,20050324,052500,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,052600,1.5825,1.5826,1.5824,1.5824
EURCAD,20050324,052700,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,052800,1.5823,1.5823,1.5822,1.5822
EURCAD,20050324,052900,1.5822,1.5822,1.5822,1.5822
EURCAD,20050324,053000,1.5822,1.5822,1.5822,1.5822
EURCAD,20050324,053100,1.5822,1.5823,1.5822,1.5823
EURCAD,20050324,053200,1.5823,1.5823,1.5823,1.5823
EURCAD,20050324,053300,1.5823,1.5823,1.5823,1.5823
EURCAD,20050324,053400,1.5823,1.5823,1.5823,1.5823
EURCAD,20050324,053500,1.5823,1.5823,1.5823,1.5823
EURCAD,20050324,053600,1.5822,1.5822,1.5820,1.5820
EURCAD,20050324,053700,1.5820,1.5820,1.5820,1.5820
EURCAD,20050324,053800,1.5821,1.5821,1.5821,1.5821
EURCAD,20050324,053900,1.5821,1.5821,1.5820,1.5820
EURCAD,20050324,054000,1.5819,1.5822,1.5819,1.5822
EURCAD,20050324,054100,1.5821,1.5821,1.5821,1.5821
EURCAD,20050324,054200,1.5820,1.5821,1.5820,1.5821
EURCAD,20050324,054300,1.5821,1.5821,1.5820,1.5820
EURCAD,20050324,054400,1.5820,1.5821,1.5820,1.5821
EURCAD,20050324,054500,1.5822,1.5825,1.5822,1.5825
EURCAD,20050324,054600,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,054700,1.5825,1.5825,1.5823,1.5823
EURCAD,20050324,054800,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,054900,1.5825,1.5826,1.5825,1.5826
EURCAD,20050324,055000,1.5826,1.5826,1.5825,1.5825
EURCAD,20050324,055100,1.5826,1.5827,1.5826,1.5826
EURCAD,20050324,055200,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,055300,1.5825,1.5825,1.5825,1.5825
EURCAD,20050324,055400,1.5825,1.5825,1.5825,1.5825
EURCAD,20050324,055500,1.5826,1.5827,1.5826,1.5827
EURCAD,20050324,055600,1.5826,1.5827,1.5826,1.5827
EURCAD,20050324,055700,1.5826,1.5827,1.5826,1.5827
EURCAD,20050324,055800,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,055900,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,060000,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,060100,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,060200,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,060300,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,060400,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,060500,1.5826,1.5827,1.5826,1.5827
EURCAD,20050324,060600,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,060700,1.5827,1.5827,1.5825,1.5825
EURCAD,20050324,060800,1.5824,1.5824,1.5820,1.5821
EURCAD,20050324,060900,1.5821,1.5821,1.5821,1.5821
EURCAD,20050324,061000,1.5820,1.5821,1.5820,1.5820
EURCAD,20050324,061100,1.5820,1.5820,1.5820,1.5820
EURCAD,20050324,061200,1.5819,1.5819,1.5817,1.5817
EURCAD,20050324,061300,1.5816,1.5817,1.5815,1.5817
EURCAD,20050324,061400,1.5817,1.5817,1.5817,1.5817
EURCAD,20050324,061500,1.5818,1.5818,1.5818,1.5818
EURCAD,20050324,061600,1.5818,1.5819,1.5818,1.5819
EURCAD,20050324,061700,1.5819,1.5819,1.5819,1.5819
EURCAD,20050324,061800,1.5819,1.5819,1.5819,1.5819
EURCAD,20050324,061900,1.5819,1.5819,1.5819,1.5819
EURCAD,20050324,062000,1.5819,1.5819,1.5819,1.5819
EURCAD,20050324,062100,1.5819,1.5819,1.5819,1.5819
EURCAD,20050324,062200,1.5819,1.5820,1.5819,1.5820
EURCAD,20050324,062300,1.5820,1.5820,1.5820,1.5820
EURCAD,20050324,062400,1.5821,1.5822,1.5821,1.5822
EURCAD,20050324,062500,1.5821,1.5822,1.5821,1.5821
EURCAD,20050324,062600,1.5821,1.5821,1.5820,1.5820
EURCAD,20050324,062700,1.5821,1.5821,1.5821,1.5821
EURCAD,20050324,062800,1.5822,1.5822,1.5822,1.5822
EURCAD,20050324,062900,1.5823,1.5823,1.5823,1.5823
EURCAD,20050324,063000,1.5823,1.5824,1.5823,1.5824
EURCAD,20050324,063100,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,063200,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,063300,1.5823,1.5823,1.5822,1.5822
EURCAD,20050324,063400,1.5822,1.5822,1.5822,1.5822
EURCAD,20050324,063500,1.5821,1.5822,1.5821,1.5822
EURCAD,20050324,063600,1.5823,1.5823,1.5823,1.5823
EURCAD,20050324,063700,1.5822,1.5825,1.5822,1.5825
EURCAD,20050324,063800,1.5825,1.5825,1.5825,1.5825
EURCAD,20050324,063900,1.5826,1.5826,1.5825,1.5825
EURCAD,20050324,064000,1.5826,1.5827,1.5826,1.5827
EURCAD,20050324,064100,1.5826,1.5829,1.5826,1.5829
EURCAD,20050324,064200,1.5828,1.5831,1.5828,1.5831
EURCAD,20050324,064300,1.5832,1.5835,1.5832,1.5835
EURCAD,20050324,064400,1.5834,1.5834,1.5832,1.5834
EURCAD,20050324,064500,1.5833,1.5838,1.5833,1.5838
EURCAD,20050324,064600,1.5837,1.5837,1.5837,1.5837
EURCAD,20050324,064700,1.5836,1.5837,1.5836,1.5836
EURCAD,20050324,064800,1.5836,1.5836,1.5836,1.5836
EURCAD,20050324,064900,1.5837,1.5837,1.5837,1.5837
EURCAD,20050324,065000,1.5837,1.5837,1.5834,1.5834
EURCAD,20050324,065100,1.5835,1.5835,1.5835,1.5835
EURCAD,20050324,065200,1.5835,1.5837,1.5835,1.5837
EURCAD,20050324,065300,1.5838,1.5839,1.5837,1.5837
EURCAD,20050324,065400,1.5838,1.5838,1.5836,1.5836
EURCAD,20050324,065500,1.5837,1.5838,1.5837,1.5837
EURCAD,20050324,065600,1.5836,1.5836,1.5831,1.5831
EURCAD,20050324,065700,1.5830,1.5831,1.5830,1.5830
EURCAD,20050324,065800,1.5829,1.5830,1.5829,1.5830
EURCAD,20050324,065900,1.5830,1.5830,1.5829,1.5829
EURCAD,20050324,070000,1.5829,1.5829,1.5828,1.5828
EURCAD,20050324,070100,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,070200,1.5827,1.5828,1.5827,1.5828
EURCAD,20050324,070300,1.5828,1.5829,1.5828,1.5828
EURCAD,20050324,070400,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,070500,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,070600,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,070700,1.5828,1.5828,1.5826,1.5826
EURCAD,20050324,070800,1.5825,1.5825,1.5824,1.5825
EURCAD,20050324,070900,1.5824,1.5825,1.5824,1.5825
EURCAD,20050324,071000,1.5824,1.5824,1.5824,1.5824
EURCAD,20050324,071100,1.5823,1.5823,1.5822,1.5822
EURCAD,20050324,071200,1.5823,1.5823,1.5823,1.5823
EURCAD,20050324,071300,1.5823,1.5823,1.5823,1.5823
EURCAD,20050324,071400,1.5823,1.5826,1.5823,1.5826
EURCAD,20050324,071500,1.5825,1.5825,1.5823,1.5823
EURCAD,20050324,071600,1.5824,1.5826,1.5824,1.5826
EURCAD,20050324,071700,1.5827,1.5827,1.5825,1.5826
EURCAD,20050324,071800,1.5825,1.5825,1.5824,1.5824
EURCAD,20050324,071900,1.5823,1.5823,1.5822,1.5822
EURCAD,20050324,072000,1.5822,1.5823,1.5822,1.5823
EURCAD,20050324,072100,1.5822,1.5822,1.5822,1.5822
EURCAD,20050324,072200,1.5822,1.5822,1.5821,1.5822
EURCAD,20050324,072300,1.5822,1.5822,1.5822,1.5822
EURCAD,20050324,072400,1.5822,1.5822,1.5822,1.5822
EURCAD,20050324,072500,1.5823,1.5823,1.5822,1.5822
EURCAD,20050324,072600,1.5823,1.5823,1.5821,1.5821
EURCAD,20050324,072700,1.5820,1.5821,1.5820,1.5820
EURCAD,20050324,072800,1.5821,1.5822,1.5821,1.5822
EURCAD,20050324,072900,1.5822,1.5822,1.5822,1.5822
EURCAD,20050324,073000,1.5822,1.5822,1.5822,1.5822
EURCAD,20050324,073100,1.5823,1.5823,1.5823,1.5823
EURCAD,20050324,073200,1.5822,1.5823,1.5822,1.5823
EURCAD,20050324,073300,1.5822,1.5822,1.5820,1.5821
EURCAD,20050324,073400,1.5822,1.5822,1.5822,1.5822
EURCAD,20050324,073500,1.5822,1.5823,1.5822,1.5823
EURCAD,20050324,073600,1.5824,1.5826,1.5824,1.5826
EURCAD,20050324,073700,1.5826,1.5826,1.5826,1.5826
EURCAD,20050324,073800,1.5825,1.5828,1.5825,1.5828
EURCAD,20050324,073900,1.5827,1.5829,1.5827,1.5829
EURCAD,20050324,074000,1.5830,1.5831,1.5830,1.5831
EURCAD,20050324,074100,1.5830,1.5831,1.5829,1.5831
EURCAD,20050324,074200,1.5830,1.5830,1.5829,1.5830
EURCAD,20050324,074300,1.5831,1.5833,1.5831,1.5832
EURCAD,20050324,074400,1.5833,1.5833,1.5831,1.5832
EURCAD,20050324,074500,1.5831,1.5832,1.5829,1.5832
EURCAD,20050324,074600,1.5832,1.5833,1.5832,1.5832
EURCAD,20050324,074700,1.5831,1.5831,1.5830,1.5830
EURCAD,20050324,074800,1.5830,1.5833,1.5830,1.5833
EURCAD,20050324,074900,1.5832,1.5833,1.5832,1.5833
EURCAD,20050324,075000,1.5832,1.5833,1.5832,1.5833
EURCAD,20050324,075100,1.5832,1.5832,1.5832,1.5832
EURCAD,20050324,075200,1.5831,1.5831,1.5831,1.5831
EURCAD,20050324,075300,1.5831,1.5831,1.5829,1.5829
EURCAD,20050324,075400,1.5828,1.5828,1.5826,1.5827
EURCAD,20050324,075500,1.5827,1.5827,1.5825,1.5826
EURCAD,20050324,075600,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,075700,1.5828,1.5828,1.5827,1.5827
EURCAD,20050324,075800,1.5826,1.5828,1.5825,1.5827
EURCAD,20050324,075900,1.5828,1.5828,1.5828,1.5828
EURCAD,20050324,080000,1.5827,1.5827,1.5827,1.5827
EURCAD,20050324,080100,1.5827,1.5829,1.5827,1.5829
EURCAD,20050324,080200,1.5828,1.5830,1.5827,1.5828
EURCAD,20050324,080300,1.5827,1.5828,1.5824,1.5825
EURCAD,20050324,080400,1.5824,1.5824,1.5823,1.5824
EURCAD,20050324,080500,1.5823,1.5826,1.5823,1.5825
EURCAD,20050324,080600,1.5826,1.5827,1.5824,1.5824
EURCAD,20050324,080700,1.5823,1.5824,1.5821,1.5821
EURCAD,20050324,080800,1.5820,1.5820,1.5819,1.5819
EURCAD,20050324,080900,1.5818,1.5819,1.5818,1.5819
EURCAD,20050324,081000,1.5820,1.5821,1.5818,1.5818
EURCAD,20050324,081100,1.5817,1.5817,1.5812,1.5812
EURCAD,20050324,081200,1.5813,1.5813,1.5812,1.5812
EURCAD,20050324,081300,1.5813,1.5819,1.5813,1.5819
EURCAD,20050324,081400,1.5820,1.5823,1.5820,1.5823
EURCAD,20050324,081500,1.5824,1.5824,1.5821,1.5821
EURCAD,20050324,081600,1.5819,1.5819,1.5817,1.5819
EURCAD,20050324,081700,1.5820,1.5820,1.5818,1.5819
EURCAD,20050324,081800,1.5818,1.5819,1.5818,1.5818
EURCAD,20050324,081900,1.5819,1.5820,1.5817,1.5817
EURCAD,20050324,082000,1.5818,1.5819,1.5815,1.5816
EURCAD,20050324,082100,1.5815,1.5815,1.5812,1.5812
EURCAD,20050324,082200,1.5813,1.5813,1.5805,1.5805
EURCAD,20050324,082300,1.5807,1.5808,1.5806,1.5807
EURCAD,20050324,082400,1.5808,1.5809,1.5807,1.5808
EURCAD,20050324,082500,1.5809,1.5810,1.5809,1.5809
EURCAD,20050324,082600,1.5810,1.5812,1.5809,1.5812
EURCAD,20050324,082700,1.5813,1.5813,1.5811,1.5811
EURCAD,20050324,082800,1.5810,1.5810,1.5801,1.5801
EURCAD,20050324,082900,1.5800,1.5802,1.5799,1.5801
EURCAD,20050324,083000,1.5800,1.5801,1.5794,1.5794
EURCAD,20050324,083100,1.5795,1.5796,1.5793,1.5795
EURCAD,20050324,083200,1.5796,1.5798,1.5796,1.5798
EURCAD,20050324,083300,1.5798,1.5799,1.5798,1.5798
EURCAD,20050324,083400,1.5797,1.5801,1.5797,1.5799
EURCAD,20050324,083500,1.5798,1.5799,1.5798,1.5798
EURCAD,20050324,083600,1.5797,1.5797,1.5793,1.5793
EURCAD,20050324,083700,1.5794,1.5795,1.5791,1.5791
EURCAD,20050324,083800,1.5790,1.5791,1.5790,1.5791
EURCAD,20050324,083900,1.5791,1.5792,1.5790,1.5790
EURCAD,20050324,084000,1.5789,1.5789,1.5789,1.5789
EURCAD,20050324,084100,1.5789,1.5789,1.5788,1.5788
EURCAD,20050324,084200,1.5788,1.5789,1.5788,1.5789
EURCAD,20050324,084300,1.5790,1.5790,1.5788,1.5788
EURCAD,20050324,084400,1.5787,1.5787,1.5785,1.5786
EURCAD,20050324,084500,1.5785,1.5785,1.5783,1.5783
EURCAD,20050324,084600,1.5784,1.5788,1.5784,1.5785
EURCAD,20050324,084700,1.5784,1.5788,1.5784,1.5786
EURCAD,20050324,084800,1.5788,1.5791,1.5788,1.5789
EURCAD,20050324,084900,1.5790,1.5790,1.5786,1.5786
EURCAD,20050324,085000,1.5785,1.5785,1.5781,1.5782
EURCAD,20050324,085100,1.5781,1.5781,1.5776,1.5776
EURCAD,20050324,085200,1.5775,1.5780,1.5775,1.5780
EURCAD,20050324,085300,1.5779,1.5779,1.5777,1.5777
EURCAD,20050324,085400,1.5778,1.5780,1.5778,1.5780
EURCAD,20050324,085500,1.5781,1.5785,1.5781,1.5784
EURCAD,20050324,085600,1.5783,1.5784,1.5783,1.5784
EURCAD,20050324,085700,1.5785,1.5785,1.5783,1.5783
EURCAD,20050324,085800,1.5782,1.5783,1.5782,1.5782
EURCAD,20050324,085900,1.5781,1.5783,1.5781,1.5783
EURCAD,20050324,090000,1.5782,1.5783,1.5781,1.5782
EURCAD,20050324,090100,1.5783,1.5783,1.5782,1.5782
EURCAD,20050324,090200,1.5783,1.5783,1.5782,1.5782
EURCAD,20050324,090300,1.5783,1.5783,1.5781,1.5782
EURCAD,20050324,090400,1.5783,1.5784,1.5781,1.5781
EURCAD,20050324,090500,1.5782,1.5782,1.5781,1.5782
EURCAD,20050324,090600,1.5781,1.5781,1.5779,1.5781
EURCAD,20050324,090700,1.5782,1.5782,1.5780,1.5780
EURCAD,20050324,090800,1.5781,1.5782,1.5781,1.5782
EURCAD,20050324,090900,1.5781,1.5784,1.5780,1.5784
EURCAD,20050324,091000,1.5785,1.5788,1.5785,1.5788
EURCAD,20050324,091100,1.5789,1.5790,1.5789,1.5790
EURCAD,20050324,091200,1.5791,1.5791,1.5783,1.5783
EURCAD,20050324,091300,1.5784,1.5784,1.5782,1.5782
EURCAD,20050324,091400,1.5783,1.5786,1.5783,1.5785
EURCAD,20050324,091500,1.5784,1.5787,1.5784,1.5787
EURCAD,20050324,091600,1.5788,1.5791,1.5788,1.5790
EURCAD,20050324,091700,1.5791,1.5791,1.5788,1.5789
EURCAD,20050324,091800,1.5788,1.5788,1.5788,1.5788
EURCAD,20050324,091900,1.5789,1.5791,1.5789,1.5789
EURCAD,20050324,092000,1.5790,1.5790,1.5788,1.5788
EURCAD,20050324,092100,1.5787,1.5789,1.5787,1.5789
EURCAD,20050324,092200,1.5790,1.5790,1.5785,1.5785
EURCAD,20050324,092300,1.5786,1.5789,1.5786,1.5788
EURCAD,20050324,092400,1.5788,1.5788,1.5788,1.5788
EURCAD,20050324,092500,1.5789,1.5789,1.5788,1.5789
EURCAD,20050324,092600,1.5790,1.5790,1.5789,1.5789
EURCAD,20050324,092700,1.5788,1.5788,1.5786,1.5788
EURCAD,20050324,092800,1.5787,1.5787,1.5785,1.5786
EURCAD,20050324,092900,1.5786,1.5787,1.5786,1.5786
EURCAD,20050324,093000,1.5785,1.5785,1.5784,1.5784
EURCAD,20050324,093100,1.5783,1.5785,1.5783,1.5785
EURCAD,20050324,093200,1.5786,1.5788,1.5786,1.5788
EURCAD,20050324,093300,1.5787,1.5787,1.5785,1.5786
EURCAD,20050324,093400,1.5787,1.5788,1.5785,1.5785
EURCAD,20050324,093500,1.5786,1.5786,1.5782,1.5782
EURCAD,20050324,093600,1.5781,1.5783,1.5781,1.5782
EURCAD,20050324,093700,1.5781,1.5781,1.5778,1.5778
EURCAD,20050324,093800,1.5777,1.5777,1.5776,1.5776
EURCAD,20050324,093900,1.5775,1.5778,1.5774,1.5778
EURCAD,20050324,094000,1.5777,1.5779,1.5777,1.5779
EURCAD,20050324,094100,1.5780,1.5780,1.5778,1.5779
EURCAD,20050324,094200,1.5780,1.5780,1.5778,1.5778
EURCAD,20050324,094300,1.5779,1.5780,1.5779,1.5779
EURCAD,20050324,094400,1.5778,1.5778,1.5776,1.5776
EURCAD,20050324,094500,1.5777,1.5777,1.5775,1.5775
EURCAD,20050324,094600,1.5776,1.5776,1.5775,1.5775
EURCAD,20050324,094700,1.5774,1.5776,1.5774,1.5776
EURCAD,20050324,094800,1.5775,1.5775,1.5774,1.5774
EURCAD,20050324,094900,1.5773,1.5774,1.5771,1.5771
EURCAD,20050324,095000,1.5772,1.5772,1.5771,1.5772
EURCAD,20050324,095100,1.5773,1.5773,1.5773,1.5773
EURCAD,20050324,095200,1.5774,1.5776,1.5774,1.5775
EURCAD,20050324,095300,1.5774,1.5777,1.5774,1.5777
EURCAD,20050324,095400,1.5778,1.5782,1.5778,1.5782
EURCAD,20050324,095500,1.5781,1.5783,1.5779,1.5783
EURCAD,20050324,095600,1.5784,1.5786,1.5784,1.5786
EURCAD,20050324,095700,1.5785,1.5786,1.5783,1.5783
EURCAD,20050324,095800,1.5782,1.5789,1.5782,1.5788
EURCAD,20050324,095900,1.5786,1.5786,1.5781,1.5782
EURCAD,20050324,100000,1.5783,1.5783,1.5783,1.5783
EURCAD,20050324,100100,1.5784,1.5785,1.5784,1.5785
EURCAD,20050324,100200,1.5784,1.5785,1.5784,1.5785
EURCAD,20050324,100300,1.5786,1.5787,1.5786,1.5787
EURCAD,20050324,100400,1.5786,1.5789,1.5786,1.5788
EURCAD,20050324,100500,1.5789,1.5790,1.5789,1.5790
EURCAD,20050324,100600,1.5789,1.5789,1.5788,1.5789
EURCAD,20050324,100700,1.5790,1.5795,1.5790,1.5795
EURCAD,20050324,100800,1.5796,1.5799,1.5796,1.5799
EURCAD,20050324,100900,1.5798,1.5798,1.5795,1.5795
EURCAD,20050324,101000,1.5794,1.5795,1.5793,1.5793
EURCAD,20050324,101100,1.5792,1.5795,1.5792,1.5794
EURCAD,20050324,101200,1.5793,1.5793,1.5791,1.5792
EURCAD,20050324,101300,1.5793,1.5796,1.5793,1.5795
EURCAD,20050324,101400,1.5793,1.5793,1.5791,1.5791
EURCAD,20050324,101500,1.5792,1.5793,1.5790,1.5793
EURCAD,20050324,101600,1.5794,1.5800,1.5794,1.5800
EURCAD,20050324,101700,1.5798,1.5804,1.5797,1.5804
EURCAD,20050324,101800,1.5803,1.5804,1.5797,1.5797
EURCAD,20050324,101900,1.5796,1.5796,1.5789,1.5792
EURCAD,20050324,102000,1.5793,1.5803,1.5793,1.5803
EURCAD,20050324,102100,1.5802,1.5808,1.5802,1.5808
EURCAD,20050324,102200,1.5809,1.5811,1.5809,1.5809
EURCAD,20050324,102300,1.5808,1.5808,1.5803,1.5806
EURCAD,20050324,102400,1.5807,1.5808,1.5803,1.5803
EURCAD,20050324,102500,1.5802,1.5803,1.5801,1.5801
EURCAD,20050324,102600,1.5802,1.5804,1.5802,1.5804
EURCAD,20050324,102700,1.5803,1.5805,1.5802,1.5805
EURCAD,20050324,102800,1.5804,1.5805,1.5804,1.5805
EURCAD,20050324,102900,1.5804,1.5806,1.5804,1.5804
EURCAD,20050324,103000,1.5803,1.5807,1.5803,1.5807
EURCAD,20050324,103100,1.5806,1.5806,1.5806,1.5806
EURCAD,20050324,103200,1.5805,1.5805,1.5804,1.5805
EURCAD,20050324,103300,1.5804,1.5806,1.5803,1.5806
EURCAD,20050324,103400,1.5807,1.5809,1.5807,1.5809
EURCAD,20050324,103500,1.5810,1.5817,1.5810,1.5817
EURCAD,20050324,103600,1.5818,1.5819,1.5818,1.5818
EURCAD,20050324,103700,1.5817,1.5817,1.5813,1.5813
EURCAD,20050324,103800,1.5812,1.5812,1.5809,1.5809
EURCAD,20050324,103900,1.5809,1.5810,1.5809,1.5809
EURCAD,20050324,104000,1.5810,1.5811,1.5810,1.5810
EURCAD,20050324,104100,1.5809,1.5809,1.5804,1.5805
EURCAD,20050324,104200,1.5804,1.5804,1.5803,1.5803
EURCAD,20050324,104300,1.5804,1.5804,1.5804,1.5804
EURCAD,20050324,104400,1.5804,1.5809,1.5803,1.5808
EURCAD,20050324,104500,1.5807,1.5807,1.5805,1.5806
EURCAD,20050324,104600,1.5807,1.5808,1.5805,1.5808
EURCAD,20050324,104700,1.5809,1.5811,1.5808,1.5809
EURCAD,20050324,104800,1.5808,1.5812,1.5807,1.5811
EURCAD,20050324,104900,1.5812,1.5822,1.5812,1.5822
EURCAD,20050324,105000,1.5823,1.5823,1.5820,1.5821
EURCAD,20050324,105100,1.5820,1.5820,1.5816,1.5816
EURCAD,20050324,105200,1.5817,1.5818,1.5814,1.5818
EURCAD,20050324,105300,1.5819,1.5823,1.5819,1.5823
EURCAD,20050324,105400,1.5824,1.5824,1.5823,1.5824
EURCAD,20050324,105500,1.5823,1.5824,1.5823,1.5824
EURCAD,20050324,105600,1.5823,1.5825,1.5823,1.5824
EURCAD,20050324,105700,1.5825,1.5825,1.5822,1.5823
EURCAD,20050324,105800,1.5821,1.5821,1.5815,1.5815
EURCAD,20050324,105900,1.5816,1.5816,1.5815,1.5815
EURCAD,20050324,110000,1.5816,1.5817,1.5815,1.5815
EURCAD,20050324,110100,1.5814,1.5814,1.5810,1.5810
EURCAD,20050324,110200,1.5809,1.5810,1.5808,1.5809
EURCAD,20050324,110300,1.5810,1.5810,1.5809,1.5809
EURCAD,20050324,110400,1.5808,1.5808,1.5808,1.5808
EURCAD,20050324,110500,1.5808,1.5808,1.5807,1.5808
EURCAD,20050324,110600,1.5809,1.5809,1.5804,1.5804
EURCAD,20050324,110700,1.5803,1.5813,1.5803,1.5813
EURCAD,20050324,110800,1.5814,1.5815,1.5813,1.5815
EURCAD,20050324,110900,1.5817,1.5818,1.5815,1.5815
EURCAD,20050324,111000,1.5816,1.5817,1.5816,1.5817
EURCAD,20050324,111100,1.5817,1.5817,1.5813,1.5813
EURCAD,20050324,111200,1.5812,1.5812,1.5806,1.5807
EURCAD,20050324,111300,1.5808,1.5813,1.5807,1.5813
EURCAD,20050324,111400,1.5812,1.5813,1.5812,1.5812
EURCAD,20050324,111500,1.5811,1.5812,1.5810,1.5810
EURCAD,20050324,111600,1.5809,1.5809,1.5806,1.5806
EURCAD,20050324,111700,1.5805,1.5805,1.5804,1.5804
EURCAD,20050324,111800,1.5805,1.5806,1.5805,1.5805
EURCAD,20050324,111900,1.5806,1.5809,1.5806,1.5808
EURCAD,20050324,112000,1.5807,1.5809,1.5807,1.5809
EURCAD,20050324,112100,1.5808,1.5808,1.5807,1.5807
EURCAD,20050324,112200,1.5806,1.5806,1.5805,1.5805
EURCAD,20050324,112300,1.5805,1.5807,1.5805,1.5807
EURCAD,20050324,112400,1.5806,1.5806,1.5805,1.5806
EURCAD,20050324,112500,1.5807,1.5808,1.5807,1.5807
EURCAD,20050324,112600,1.5808,1.5808,1.5806,1.5806
EURCAD,20050324,112700,1.5807,1.5807,1.5805,1.5806
EURCAD,20050324,112800,1.5805,1.5806,1.5805,1.5805
EURCAD,20050324,112900,1.5806,1.5807,1.5806,1.5807
EURCAD,20050324,113000,1.5807,1.5807,1.5803,1.5803
EURCAD,20050324,113100,1.5804,1.5804,1.5798,1.5801
EURCAD,20050324,113200,1.5802,1.5806,1.5802,1.5804
EURCAD,20050324,113300,1.5803,1.5803,1.5798,1.5798
EURCAD,20050324,113400,1.5797,1.5797,1.5793,1.5796
EURCAD,20050324,113500,1.5795,1.5804,1.5793,1.5803
EURCAD,20050324,113600,1.5806,1.5806,1.5803,1.5806
EURCAD,20050324,113700,1.5807,1.5812,1.5807,1.5812
EURCAD,20050324,113800,1.5813,1.5814,1.5810,1.5810
EURCAD,20050324,113900,1.5809,1.5810,1.5808,1.5809
EURCAD,20050324,114000,1.5810,1.5810,1.5808,1.5808
EURCAD,20050324,114100,1.5807,1.5807,1.5804,1.5804
EURCAD,20050324,114200,1.5805,1.5806,1.5803,1.5804
EURCAD,20050324,114300,1.5805,1.5808,1.5805,1.5806
EURCAD,20050324,114400,1.5807,1.5808,1.5807,1.5808
EURCAD,20050324,114500,1.5808,1.5808,1.5805,1.5805
EURCAD,20050324,114600,1.5804,1.5804,1.5801,1.5803
EURCAD,20050324,114700,1.5802,1.5802,1.5799,1.5799
EURCAD,20050324,114800,1.5800,1.5800,1.5798,1.5799
EURCAD,20050324,114900,1.5800,1.5800,1.5800,1.5800
EURCAD,20050324,115000,1.5799,1.5800,1.5798,1.5798
EURCAD,20050324,115100,1.5797,1.5797,1.5794,1.5794
EURCAD,20050324,115200,1.5793,1.5793,1.5789,1.5789
EURCAD,20050324,115300,1.5790,1.5790,1.5788,1.5790
EURCAD,20050324,115400,1.5791,1.5792,1.5790,1.5791
EURCAD,20050324,115500,1.5792,1.5792,1.5790,1.5791
EURCAD,20050324,115600,1.5792,1.5792,1.5791,1.5791
EURCAD,20050324,115700,1.5792,1.5793,1.5792,1.5792
EURCAD,20050324,115800,1.5793,1.5794,1.5793,1.5794
EURCAD,20050324,115900,1.5793,1.5795,1.5793,1.5795
EURCAD,20050324,120000,1.5796,1.5800,1.5796,1.5800
EURCAD,20050324,120100,1.5799,1.5799,1.5796,1.5796
EURCAD,20050324,120200,1.5795,1.5795,1.5790,1.5792
EURCAD,20050324,120300,1.5793,1.5794,1.5791,1.5794
EURCAD,20050324,120400,1.5795,1.5796,1.5792,1.5792
EURCAD,20050324,120500,1.5793,1.5795,1.5793,1.5793
EURCAD,20050324,120600,1.5792,1.5792,1.5791,1.5791
EURCAD,20050324,120700,1.5790,1.5793,1.5790,1.5792
EURCAD,20050324,120800,1.5793,1.5798,1.5793,1.5798
EURCAD,20050324,120900,1.5799,1.5800,1.5797,1.5797
EURCAD,20050324,121000,1.5796,1.5796,1.5794,1.5794
EURCAD,20050324,121100,1.5795,1.5797,1.5795,1.5795
EURCAD,20050324,121200,1.5794,1.5795,1.5793,1.5795
EURCAD,20050324,121300,1.5794,1.5796,1.5794,1.5796
EURCAD,20050324,121400,1.5797,1.5797,1.5794,1.5795
EURCAD,20050324,121500,1.5794,1.5796,1.5793,1.5794
EURCAD,20050324,121600,1.5795,1.5795,1.5793,1.5794
EURCAD,20050324,121700,1.5793,1.5795,1.5793,1.5795
EURCAD,20050324,121800,1.5796,1.5796,1.5792,1.5792
EURCAD,20050324,121900,1.5791,1.5795,1.5791,1.5793
EURCAD,20050324,122000,1.5792,1.5792,1.5790,1.5790
EURCAD,20050324,122100,1.5789,1.5793,1.5789,1.5793
EURCAD,20050324,122200,1.5792,1.5792,1.5792,1.5792
EURCAD,20050324,122300,1.5792,1.5793,1.5791,1.5793
EURCAD,20050324,122400,1.5792,1.5792,1.5789,1.5789
EURCAD,20050324,122500,1.5790,1.5791,1.5790,1.5791
EURCAD,20050324,122600,1.5792,1.5792,1.5790,1.5792
EURCAD,20050324,122700,1.5793,1.5796,1.5793,1.5796
EURCAD,20050324,122800,1.5798,1.5798,1.5796,1.5797
EURCAD,20050324,122900,1.5798,1.5798,1.5797,1.5797
EURCAD,20050324,123000,1.5798,1.5801,1.5798,1.5799
EURCAD,20050324,123100,1.5798,1.5802,1.5797,1.5802
EURCAD,20050324,123200,1.5804,1.5804,1.5801,1.5803
EURCAD,20050324,123300,1.5804,1.5805,1.5800,1.5800
EURCAD,20050324,123400,1.5801,1.5802,1.5801,1.5802
EURCAD,20050324,123500,1.5801,1.5804,1.5801,1.5804
EURCAD,20050324,123600,1.5805,1.5805,1.5803,1.5803
EURCAD,20050324,123700,1.5804,1.5805,1.5804,1.5805
EURCAD,20050324,123800,1.5804,1.5804,1.5802,1.5804
EURCAD,20050324,123900,1.5805,1.5809,1.5805,1.5809
EURCAD,20050324,124000,1.5810,1.5811,1.5808,1.5809
EURCAD,20050324,124100,1.5810,1.5814,1.5810,1.5812
EURCAD,20050324,124200,1.5811,1.5817,1.5811,1.5816
EURCAD,20050324,124300,1.5815,1.5815,1.5812,1.5812
EURCAD,20050324,124400,1.5811,1.5817,1.5811,1.5817
EURCAD,20050324,124500,1.5818,1.5822,1.5817,1.5822
EURCAD,20050324,124600,1.5821,1.5821,1.5814,1.5814
EURCAD,20050324,124700,1.5815,1.5817,1.5815,1.5816
EURCAD,20050324,124800,1.5817,1.5817,1.5815,1.5815
EURCAD,20050324,124900,1.5816,1.5817,1.5815,1.5816
EURCAD,20050324,125000,1.5815,1.5817,1.5815,1.5816
EURCAD,20050324,125100,1.5815,1.5816,1.5815,1.5816
EURCAD,20050324,125200,1.5817,1.5818,1.5816,1.5817
EURCAD,20050324,125300,1.5818,1.5818,1.5817,1.5817
EURCAD,20050324,125400,1.5816,1.5816,1.5814,1.5814
EURCAD,20050324,125500,1.5813,1.5814,1.5813,1.5813
EURCAD,20050324,125600,1.5814,1.5814,1.5814,1.5814
EURCAD,20050324,125700,1.5813,1.5813,1.5812,1.5812
EURCAD,20050324,125800,1.5811,1.5812,1.5811,1.5812
EURCAD,20050324,125900,1.5811,1.5813,1.5811,1.5813
EURCAD,20050324,130000,1.5812,1.5813,1.5810,1.5810
EURCAD,20050324,130100,1.5809,1.5809,1.5807,1.5809
EURCAD,20050324,130200,1.5808,1.5811,1.5808,1.5811
EURCAD,20050324,130300,1.5812,1.5812,1.5809,1.5810
EURCAD,20050324,130400,1.5809,1.5812,1.5809,1.5812
EURCAD,20050324,130500,1.5813,1.5815,1.5813,1.5815
EURCAD,20050324,130600,1.5816,1.5818,1.5816,1.5817
EURCAD,20050324,130700,1.5816,1.5817,1.5815,1.5815
EURCAD,20050324,130800,1.5814,1.5816,1.5814,1.5816
EURCAD,20050324,130900,1.5815,1.5815,1.5813,1.5813
EURCAD,20050324,131000,1.5812,1.5812,1.5811,1.5811
EURCAD,20050324,131100,1.5812,1.5812,1.5808,1.5809
EURCAD,20050324,131200,1.5810,1.5810,1.5810,1.5810
EURCAD,20050324,131300,1.5810,1.5810,1.5808,1.5808
EURCAD,20050324,131400,1.5807,1.5807,1.5806,1.5806
EURCAD,20050324,131500,1.5805,1.5808,1.5805,1.5807
EURCAD,20050324,131600,1.5806,1.5806,1.5805,1.5806
EURCAD,20050324,131700,1.5807,1.5810,1.5807,1.5810
EURCAD,20050324,131800,1.5809,1.5810,1.5808,1.5810
EURCAD,20050324,131900,1.5809,1.5809,1.5808,1.5808
EURCAD,20050324,132000,1.5807,1.5809,1.5807,1.5807
EURCAD,20050324,132100,1.5808,1.5810,1.5808,1.5810
EURCAD,20050324,132200,1.5809,1.5810,1.5808,1.5810
EURCAD,20050324,132300,1.5811,1.5815,1.5811,1.5814
EURCAD,20050324,132400,1.5813,1.5813,1.5812,1.5812
EURCAD,20050324,132500,1.5813,1.5817,1.5813,1.5817
EURCAD,20050324,132600,1.5816,1.5816,1.5814,1.5816
EURCAD,20050324,132700,1.5815,1.5815,1.5811,1.5812
EURCAD,20050324,132800,1.5811,1.5811,1.5809,1.5809
EURCAD,20050324,132900,1.5808,1.5808,1.5805,1.5807
EURCAD,20050324,133000,1.5808,1.5814,1.5808,1.5814
EURCAD,20050324,133100,1.5813,1.5813,1.5812,1.5812
EURCAD,20050324,133200,1.5811,1.5812,1.5811,1.5811
EURCAD,20050324,133300,1.5810,1.5811,1.5810,1.5810
EURCAD,20050324,133400,1.5811,1.5811,1.5809,1.5810
EURCAD,20050324,133500,1.5811,1.5811,1.5810,1.5810
EURCAD,20050324,133600,1.5811,1.5811,1.5811,1.5811
EURCAD,20050324,133700,1.5810,1.5810,1.5810,1.5810
EURCAD,20050324,133800,1.5809,1.5809,1.5806,1.5806
EURCAD,20050324,133900,1.5807,1.5809,1.5807,1.5809
EURCAD,20050324,134000,1.5810,1.5810,1.5805,1.5805
EURCAD,20050324,134100,1.5806,1.5807,1.5806,1.5807
EURCAD,20050324,134200,1.5806,1.5806,1.5805,1.5805
EURCAD,20050324,134300,1.5804,1.5804,1.5795,1.5795
EURCAD,20050324,134400,1.5793,1.5793,1.5792,1.5793
EURCAD,20050324,134500,1.5794,1.5799,1.5794,1.5795
EURCAD,20050324,134600,1.5794,1.5794,1.5793,1.5794
EURCAD,20050324,134700,1.5795,1.5796,1.5795,1.5796
EURCAD,20050324,134800,1.5796,1.5796,1.5794,1.5794
EURCAD,20050324,134900,1.5793,1.5793,1.5792,1.5793
EURCAD,20050324,135000,1.5794,1.5794,1.5793,1.5793
EURCAD,20050324,135100,1.5793,1.5793,1.5791,1.5791
EURCAD,20050324,135200,1.5790,1.5793,1.5790,1.5793
EURCAD,20050324,135300,1.5794,1.5797,1.5794,1.5795
EURCAD,20050324,135400,1.5794,1.5794,1.5790,1.5790
EURCAD,20050324,135500,1.5789,1.5790,1.5789,1.5790
EURCAD,20050324,135600,1.5791,1.5791,1.5791,1.5791
EURCAD,20050324,135700,1.5790,1.5790,1.5788,1.5790
EURCAD,20050324,135800,1.5791,1.5796,1.5790,1.5796
EURCAD,20050324,135900,1.5797,1.5797,1.5791,1.5791
EURCAD,20050324,140000,1.5790,1.5790,1.5789,1.5789
EURCAD,20050324,140100,1.5788,1.5789,1.5786,1.5789
EURCAD,20050324,140200,1.5790,1.5795,1.5790,1.5795
EURCAD,20050324,140300,1.5796,1.5800,1.5796,1.5800
EURCAD,20050324,140400,1.5799,1.5801,1.5799,1.5801
EURCAD,20050324,140500,1.5800,1.5802,1.5800,1.5802
EURCAD,20050324,140600,1.5803,1.5805,1.5803,1.5805
EURCAD,20050324,140700,1.5804,1.5804,1.5801,1.5801
EURCAD,20050324,140800,1.5800,1.5800,1.5797,1.5797
EURCAD,20050324,140900,1.5796,1.5803,1.5796,1.5803
EURCAD,20050324,141000,1.5802,1.5802,1.5795,1.5796
EURCAD,20050324,141100,1.5797,1.5800,1.5797,1.5800
EURCAD,20050324,141200,1.5802,1.5804,1.5801,1.5803
EURCAD,20050324,141300,1.5802,1.5803,1.5802,1.5803
EURCAD,20050324,141400,1.5804,1.5804,1.5802,1.5802
EURCAD,20050324,141500,1.5803,1.5804,1.5803,1.5804
EURCAD,20050324,141600,1.5803,1.5803,1.5802,1.5803
EURCAD,20050324,141700,1.5802,1.5804,1.5802,1.5804
EURCAD,20050324,141800,1.5805,1.5807,1.5805,1.5807
EURCAD,20050324,141900,1.5806,1.5808,1.5806,1.5806
EURCAD,20050324,142000,1.5805,1.5806,1.5803,1.5804
EURCAD,20050324,142100,1.5805,1.5806,1.5805,1.5806
EURCAD,20050324,142200,1.5805,1.5807,1.5805,1.5806
EURCAD,20050324,142300,1.5805,1.5805,1.5803,1.5803
EURCAD,20050324,142400,1.5802,1.5803,1.5802,1.5802
EURCAD,20050324,142500,1.5803,1.5807,1.5803,1.5807
EURCAD,20050324,142600,1.5806,1.5811,1.5806,1.5811
EURCAD,20050324,142700,1.5812,1.5814,1.5812,1.5814
EURCAD,20050324,142800,1.5814,1.5814,1.5814,1.5814
EURCAD,20050324,142900,1.5813,1.5813,1.5811,1.5811
EURCAD,20050324,143000,1.5810,1.5813,1.5810,1.5813
EURCAD,20050324,143100,1.5814,1.5816,1.5812,1.5813
EURCAD,20050324,143200,1.5812,1.5812,1.5805,1.5805
EURCAD,20050324,143300,1.5807,1.5808,1.5804,1.5804
EURCAD,20050324,143400,1.5805,1.5808,1.5805,1.5806
EURCAD,20050324,143500,1.5805,1.5810,1.5805,1.5807
EURCAD,20050324,143600,1.5806,1.5806,1.5801,1.5804
EURCAD,20050324,143700,1.5803,1.5805,1.5801,1.5802
EURCAD,20050324,143800,1.5801,1.5801,1.5797,1.5798
EURCAD,20050324,143900,1.5799,1.5801,1.5799,1.5800
EURCAD,20050324,144000,1.5799,1.5802,1.5798,1.5802
EURCAD,20050324,144100,1.5803,1.5804,1.5802,1.5802
EURCAD,20050324,144200,1.5803,1.5807,1.5803,1.5807
EURCAD,20050324,144300,1.5808,1.5808,1.5805,1.5806
EURCAD,20050324,144400,1.5807,1.5807,1.5802,1.5802
EURCAD,20050324,144500,1.5800,1.5805,1.5800,1.5801
EURCAD,20050324,144600,1.5800,1.5803,1.5800,1.5803
EURCAD,20050324,144700,1.5801,1.5801,1.5796,1.5796
EURCAD,20050324,144800,1.5795,1.5795,1.5793,1.5793
EURCAD,20050324,144900,1.5794,1.5800,1.5794,1.5800
EURCAD,20050324,145000,1.5799,1.5803,1.5799,1.5802
EURCAD,20050324,145100,1.5801,1.5801,1.5800,1.5801
EURCAD,20050324,145200,1.5800,1.5800,1.5795,1.5795
EURCAD,20050324,145300,1.5794,1.5796,1.5793,1.5796
EURCAD,20050324,145400,1.5795,1.5795,1.5793,1.5794
EURCAD,20050324,145500,1.5793,1.5796,1.5793,1.5794
EURCAD,20050324,145600,1.5793,1.5793,1.5790,1.5792
EURCAD,20050324,145700,1.5791,1.5791,1.5785,1.5785
EURCAD,20050324,145800,1.5786,1.5787,1.5786,1.5786
EURCAD,20050324,145900,1.5785,1.5786,1.5783,1.5786
EURCAD,20050324,150000,1.5785,1.5786,1.5782,1.5786
EURCAD,20050324,150100,1.5787,1.5799,1.5787,1.5798
EURCAD,20050324,150200,1.5797,1.5797,1.5795,1.5795
EURCAD,20050324,150300,1.5793,1.5794,1.5790,1.5791
EURCAD,20050324,150400,1.5792,1.5792,1.5786,1.5786
EURCAD,20050324,150500,1.5787,1.5787,1.5782,1.5783
EURCAD,20050324,150600,1.5782,1.5782,1.5780,1.5782
EURCAD,20050324,150700,1.5783,1.5786,1.5783,1.5784
EURCAD,20050324,150800,1.5783,1.5787,1.5783,1.5784
EURCAD,20050324,150900,1.5785,1.5787,1.5785,1.5787
EURCAD,20050324,151000,1.5786,1.5790,1.5786,1.5789
EURCAD,20050324,151100,1.5790,1.5794,1.5790,1.5793
EURCAD,20050324,151200,1.5792,1.5796,1.5792,1.5795
EURCAD,20050324,151300,1.5794,1.5795,1.5790,1.5790
EURCAD,20050324,151400,1.5789,1.5789,1.5788,1.5788
EURCAD,20050324,151500,1.5787,1.5787,1.5784,1.5784
EURCAD,20050324,151600,1.5785,1.5787,1.5785,1.5785
EURCAD,20050324,151700,1.5784,1.5785,1.5784,1.5785
EURCAD,20050324,151800,1.5784,1.5786,1.5781,1.5781
EURCAD,20050324,151900,1.5780,1.5780,1.5775,1.5776
EURCAD,20050324,152000,1.5775,1.5778,1.5775,1.5778
EURCAD,20050324,152100,1.5777,1.5779,1.5776,1.5779
EURCAD,20050324,152200,1.5780,1.5780,1.5779,1.5780
EURCAD,20050324,152300,1.5779,1.5780,1.5778,1.5780
EURCAD,20050324,152400,1.5779,1.5781,1.5779,1.5781
EURCAD,20050324,152500,1.5780,1.5781,1.5780,1.5781
EURCAD,20050324,152600,1.5780,1.5781,1.5779,1.5780
EURCAD,20050324,152700,1.5781,1.5781,1.5779,1.5780
EURCAD,20050324,152800,1.5779,1.5779,1.5776,1.5776
EURCAD,20050324,152900,1.5775,1.5775,1.5771,1.5772
EURCAD,20050324,153000,1.5771,1.5774,1.5771,1.5774
EURCAD,20050324,153100,1.5773,1.5773,1.5767,1.5767
EURCAD,20050324,153200,1.5768,1.5769,1.5765,1.5766
EURCAD,20050324,153300,1.5765,1.5768,1.5764,1.5768
EURCAD,20050324,153400,1.5770,1.5771,1.5769,1.5770
EURCAD,20050324,153500,1.5771,1.5774,1.5771,1.5773
EURCAD,20050324,153600,1.5772,1.5773,1.5771,1.5773
EURCAD,20050324,153700,1.5772,1.5773,1.5771,1.5771
EURCAD,20050324,153800,1.5772,1.5773,1.5771,1.5772
EURCAD,20050324,153900,1.5773,1.5773,1.5771,1.5771
EURCAD,20050324,154000,1.5772,1.5776,1.5772,1.5775
EURCAD,20050324,154100,1.5774,1.5775,1.5772,1.5772
EURCAD,20050324,154200,1.5773,1.5777,1.5771,1.5777
EURCAD,20050324,154300,1.5776,1.5776,1.5773,1.5773
EURCAD,20050324,154400,1.5772,1.5772,1.5768,1.5769
EURCAD,20050324,154500,1.5768,1.5770,1.5768,1.5770
EURCAD,20050324,154600,1.5771,1.5771,1.5770,1.5770
EURCAD,20050324,154700,1.5769,1.5771,1.5768,1.5770
EURCAD,20050324,154800,1.5771,1.5771,1.5768,1.5768
EURCAD,20050324,154900,1.5769,1.5769,1.5767,1.5768
EURCAD,20050324,155000,1.5769,1.5769,1.5768,1.5768
EURCAD,20050324,155100,1.5767,1.5770,1.5767,1.5770
EURCAD,20050324,155200,1.5769,1.5770,1.5769,1.5770
EURCAD,20050324,155300,1.5769,1.5771,1.5769,1.5771
EURCAD,20050324,155400,1.5772,1.5776,1.5772,1.5776
EURCAD,20050324,155500,1.5775,1.5775,1.5773,1.5774
EURCAD,20050324,155600,1.5775,1.5783,1.5775,1.5783
EURCAD,20050324,155700,1.5784,1.5785,1.5784,1.5785
EURCAD,20050324,155800,1.5786,1.5790,1.5786,1.5790
EURCAD,20050324,155900,1.5791,1.5793,1.5791,1.5793
EURCAD,20050324,160000,1.5794,1.5795,1.5790,1.5790
EURCAD,20050324,160100,1.5791,1.5791,1.5789,1.5791
EURCAD,20050324,160200,1.5790,1.5795,1.5790,1.5795
EURCAD,20050324,160300,1.5794,1.5795,1.5794,1.5794
EURCAD,20050324,160400,1.5795,1.5796,1.5794,1.5796
EURCAD,20050324,160500,1.5795,1.5796,1.5794,1.5796
EURCAD,20050324,160600,1.5797,1.5797,1.5790,1.5790
EURCAD,20050324,160700,1.5791,1.5793,1.5790,1.5793
EURCAD,20050324,160800,1.5794,1.5794,1.5792,1.5792
EURCAD,20050324,160900,1.5791,1.5791,1.5787,1.5787
EURCAD,20050324,161000,1.5786,1.5786,1.5783,1.5783
EURCAD,20050324,161100,1.5782,1.5782,1.5778,1.5780
EURCAD,20050324,161200,1.5781,1.5785,1.5781,1.5784
EURCAD,20050324,161300,1.5785,1.5785,1.5780,1.5780
EURCAD,20050324,161400,1.5779,1.5781,1.5779,1.5781
EURCAD,20050324,161500,1.5780,1.5782,1.5778,1.5778
EURCAD,20050324,161600,1.5780,1.5783,1.5780,1.5783
EURCAD,20050324,161700,1.5784,1.5786,1.5784,1.5786
EURCAD,20050324,161800,1.5785,1.5786,1.5785,1.5785
EURCAD,20050324,161900,1.5784,1.5784,1.5781,1.5782
EURCAD,20050324,162000,1.5783,1.5783,1.5781,1.5782
EURCAD,20050324,162100,1.5781,1.5781,1.5776,1.5777
EURCAD,20050324,162200,1.5775,1.5776,1.5770,1.5776
EURCAD,20050324,162300,1.5775,1.5776,1.5773,1.5774
EURCAD,20050324,162400,1.5773,1.5774,1.5772,1.5772
EURCAD,20050324,162500,1.5773,1.5775,1.5773,1.5775
EURCAD,20050324,162600,1.5774,1.5779,1.5774,1.5779
EURCAD,20050324,162700,1.5780,1.5780,1.5778,1.5780
EURCAD,20050324,162800,1.5779,1.5779,1.5777,1.5777
EURCAD,20050324,162900,1.5778,1.5779,1.5778,1.5778
EURCAD,20050324,163000,1.5779,1.5780,1.5778,1.5778
EURCAD,20050324,163100,1.5779,1.5782,1.5779,1.5781
EURCAD,20050324,163200,1.5780,1.5780,1.5776,1.5776
EURCAD,20050324,163300,1.5775,1.5776,1.5775,1.5776
EURCAD,20050324,163400,1.5775,1.5777,1.5774,1.5776
EURCAD,20050324,163500,1.5775,1.5775,1.5770,1.5770
EURCAD,20050324,163600,1.5769,1.5770,1.5768,1.5770
EURCAD,20050324,163700,1.5769,1.5769,1.5766,1.5767
EURCAD,20050324,163800,1.5768,1.5769,1.5765,1.5769
EURCAD,20050324,163900,1.5770,1.5770,1.5769,1.5769
EURCAD,20050324,164000,1.5768,1.5771,1.5768,1.5770
EURCAD,20050324,164100,1.5769,1.5769,1.5764,1.5764
EURCAD,20050324,164200,1.5763,1.5763,1.5762,1.5763
EURCAD,20050324,164300,1.5762,1.5762,1.5760,1.5760
EURCAD,20050324,164400,1.5759,1.5759,1.5759,1.5759
EURCAD,20050324,164500,1.5758,1.5760,1.5758,1.5758
EURCAD,20050324,164600,1.5757,1.5760,1.5757,1.5760
EURCAD,20050324,164700,1.5761,1.5763,1.5761,1.5763
EURCAD,20050324,164800,1.5762,1.5764,1.5762,1.5764
EURCAD,20050324,164900,1.5765,1.5767,1.5765,1.5766
EURCAD,20050324,165000,1.5767,1.5767,1.5760,1.5762
EURCAD,20050324,165100,1.5761,1.5761,1.5758,1.5758
EURCAD,20050324,165200,1.5759,1.5761,1.5759,1.5761
EURCAD,20050324,165300,1.5763,1.5763,1.5757,1.5757
EURCAD,20050324,165400,1.5756,1.5758,1.5755,1.5757
EURCAD,20050324,165500,1.5756,1.5761,1.5755,1.5761
EURCAD,20050324,165600,1.5760,1.5764,1.5760,1.5764
EURCAD,20050324,165700,1.5765,1.5767,1.5763,1.5767
EURCAD,20050324,165800,1.5766,1.5766,1.5764,1.5766
EURCAD,20050324,165900,1.5765,1.5768,1.5765,1.5767
EURCAD,20050324,170000,1.5768,1.5771,1.5768,1.5770
EURCAD,20050324,170100,1.5769,1.5771,1.5768,1.5771
EURCAD,20050324,170200,1.5772,1.5781,1.5772,1.5781
EURCAD,20050324,170300,1.5782,1.5787,1.5782,1.5787
EURCAD,20050324,170400,1.5789,1.5789,1.5783,1.5783
EURCAD,20050324,170500,1.5782,1.5782,1.5779,1.5780
EURCAD,20050324,170600,1.5779,1.5780,1.5775,1.5776
EURCAD,20050324,170700,1.5775,1.5775,1.5770,1.5771
EURCAD,20050324,170800,1.5769,1.5769,1.5765,1.5766
EURCAD,20050324,170900,1.5767,1.5768,1.5764,1.5765
EURCAD,20050324,171000,1.5764,1.5767,1.5764,1.5765
EURCAD,20050324,171100,1.5764,1.5765,1.5763,1.5765
EURCAD,20050324,171200,1.5764,1.5765,1.5764,1.5764
EURCAD,20050324,171300,1.5765,1.5766,1.5765,1.5766
EURCAD,20050324,171400,1.5767,1.5770,1.5767,1.5770
EURCAD,20050324,171500,1.5769,1.5771,1.5768,1.5768
EURCAD,20050324,171600,1.5767,1.5769,1.5766,1.5769
EURCAD,20050324,171700,1.5768,1.5773,1.5768,1.5773
EURCAD,20050324,171800,1.5772,1.5773,1.5772,1.5773
EURCAD,20050324,171900,1.5773,1.5773,1.5771,1.5771
EURCAD,20050324,172000,1.5770,1.5771,1.5768,1.5768
EURCAD,20050324,172100,1.5769,1.5769,1.5768,1.5769
EURCAD,20050324,172200,1.5768,1.5772,1.5768,1.5771
EURCAD,20050324,172300,1.5770,1.5770,1.5767,1.5768
EURCAD,20050324,172400,1.5769,1.5770,1.5769,1.5769
EURCAD,20050324,172500,1.5768,1.5768,1.5766,1.5766
EURCAD,20050324,172600,1.5767,1.5768,1.5767,1.5768
EURCAD,20050324,172700,1.5767,1.5767,1.5765,1.5765
EURCAD,20050324,172800,1.5766,1.5767,1.5766,1.5766
EURCAD,20050324,172900,1.5765,1.5765,1.5763,1.5764
EURCAD,20050324,173000,1.5763,1.5764,1.5762,1.5762
EURCAD,20050324,173100,1.5761,1.5764,1.5761,1.5764
EURCAD,20050324,173200,1.5763,1.5767,1.5763,1.5767
EURCAD,20050324,173300,1.5768,1.5769,1.5768,1.5769
EURCAD,20050324,173400,1.5770,1.5772,1.5770,1.5772
EURCAD,20050324,173500,1.5773,1.5773,1.5767,1.5767
EURCAD,20050324,173600,1.5766,1.5767,1.5765,1.5767
EURCAD,20050324,173700,1.5766,1.5767,1.5765,1.5765
EURCAD,20050324,173800,1.5764,1.5764,1.5754,1.5754
EURCAD,20050324,173900,1.5755,1.5759,1.5755,1.5759
EURCAD,20050324,174000,1.5758,1.5758,1.5756,1.5757
EURCAD,20050324,174100,1.5758,1.5758,1.5754,1.5754
EURCAD,20050324,174200,1.5753,1.5760,1.5753,1.5760
EURCAD,20050324,174300,1.5761,1.5761,1.5754,1.5755
EURCAD,20050324,174400,1.5756,1.5760,1.5755,1.5758
EURCAD,20050324,174500,1.5757,1.5757,1.5754,1.5754
EURCAD,20050324,174600,1.5753,1.5757,1.5752,1.5757
EURCAD,20050324,174700,1.5756,1.5756,1.5755,1.5756
EURCAD,20050324,174800,1.5755,1.5758,1.5755,1.5758
EURCAD,20050324,174900,1.5757,1.5757,1.5756,1.5757
EURCAD,20050324,175000,1.5758,1.5760,1.5758,1.5760
EURCAD,20050324,175100,1.5759,1.5760,1.5759,1.5760
EURCAD,20050324,175200,1.5761,1.5762,1.5758,1.5758
EURCAD,20050324,175300,1.5757,1.5758,1.5756,1.5756
EURCAD,20050324,175400,1.5757,1.5757,1.5752,1.5753
EURCAD,20050324,175500,1.5752,1.5752,1.5750,1.5752
EURCAD,20050324,175600,1.5751,1.5751,1.5749,1.5749
EURCAD,20050324,175700,1.5750,1.5752,1.5749,1.5749
EURCAD,20050324,175800,1.5746,1.5746,1.5737,1.5737
EURCAD,20050324,175900,1.5738,1.5741,1.5737,1.5741
EURCAD,20050324,180000,1.5740,1.5740,1.5739,1.5739
EURCAD,20050324,180100,1.5740,1.5742,1.5740,1.5741
EURCAD,20050324,180200,1.5742,1.5742,1.5738,1.5738
EURCAD,20050324,180300,1.5737,1.5738,1.5735,1.5737
EURCAD,20050324,180400,1.5738,1.5739,1.5736,1.5738
EURCAD,20050324,180500,1.5738,1.5738,1.5738,1.5738
EURCAD,20050324,180600,1.5739,1.5740,1.5738,1.5740
EURCAD,20050324,180700,1.5741,1.5743,1.5739,1.5740
EURCAD,20050324,180800,1.5739,1.5741,1.5738,1.5741
EURCAD,20050324,180900,1.5742,1.5742,1.5741,1.5742
EURCAD,20050324,181000,1.5743,1.5743,1.5742,1.5743
EURCAD,20050324,181100,1.5744,1.5747,1.5744,1.5745
EURCAD,20050324,181200,1.5746,1.5746,1.5743,1.5743
EURCAD,20050324,181300,1.5744,1.5746,1.5743,1.5746
EURCAD,20050324,181400,1.5745,1.5745,1.5743,1.5744
EURCAD,20050324,181500,1.5745,1.5749,1.5745,1.5749
EURCAD,20050324,181600,1.5750,1.5752,1.5750,1.5750
EURCAD,20050324,181700,1.5751,1.5751,1.5750,1.5750
EURCAD,20050324,181800,1.5751,1.5753,1.5751,1.5752
EURCAD,20050324,181900,1.5751,1.5751,1.5749,1.5749
EURCAD,20050324,182000,1.5750,1.5754,1.5750,1.5754
EURCAD,20050324,182100,1.5753,1.5756,1.5753,1.5756
EURCAD,20050324,182200,1.5757,1.5759,1.5757,1.5758
EURCAD,20050324,182300,1.5758,1.5758,1.5758,1.5758
EURCAD,20050324,182400,1.5760,1.5761,1.5759,1.5760
EURCAD,20050324,182500,1.5759,1.5760,1.5758,1.5760
EURCAD,20050324,182600,1.5761,1.5761,1.5760,1.5760
EURCAD,20050324,182700,1.5760,1.5760,1.5759,1.5759
EURCAD,20050324,182800,1.5760,1.5761,1.5760,1.5760
EURCAD,20050324,182900,1.5759,1.5761,1.5759,1.5761
EURCAD,20050324,183000,1.5760,1.5760,1.5758,1.5758
EURCAD,20050324,183100,1.5757,1.5758,1.5756,1.5757
EURCAD,20050324,183200,1.5758,1.5758,1.5757,1.5757
EURCAD,20050324,183300,1.5756,1.5756,1.5754,1.5754
EURCAD,20050324,183400,1.5753,1.5753,1.5751,1.5752
EURCAD,20050324,183500,1.5753,1.5754,1.5753,1.5753
EURCAD,20050324,183600,1.5754,1.5755,1.5754,1.5755
EURCAD,20050324,183700,1.5754,1.5754,1.5752,1.5753
EURCAD,20050324,183800,1.5754,1.5756,1.5754,1.5755
EURCAD,20050324,183900,1.5756,1.5758,1.5756,1.5758
EURCAD,20050324,184000,1.5759,1.5759,1.5757,1.5758
EURCAD,20050324,184100,1.5759,1.5759,1.5759,1.5759
EURCAD,20050324,184200,1.5759,1.5760,1.5758,1.5760
EURCAD,20050324,184300,1.5761,1.5761,1.5760,1.5760
EURCAD,20050324,184400,1.5761,1.5764,1.5761,1.5764
EURCAD,20050324,184500,1.5765,1.5766,1.5765,1.5765
EURCAD,20050324,184600,1.5764,1.5764,1.5763,1.5763
EURCAD,20050324,184700,1.5763,1.5764,1.5763,1.5764
EURCAD,20050324,184800,1.5763,1.5764,1.5763,1.5764
EURCAD,20050324,184900,1.5764,1.5765,1.5764,1.5765
EURCAD,20050324,185000,1.5764,1.5768,1.5764,1.5766
EURCAD,20050324,185100,1.5765,1.5766,1.5765,1.5766
EURCAD,20050324,185200,1.5765,1.5765,1.5764,1.5765
EURCAD,20050324,185300,1.5764,1.5764,1.5762,1.5763
EURCAD,20050324,185400,1.5762,1.5763,1.5762,1.5763
EURCAD,20050324,185500,1.5764,1.5765,1.5763,1.5763
EURCAD,20050324,185600,1.5762,1.5764,1.5761,1.5761
EURCAD,20050324,185700,1.5760,1.5760,1.5759,1.5759
EURCAD,20050324,185800,1.5760,1.5763,1.5760,1.5763
EURCAD,20050324,185900,1.5762,1.5762,1.5761,1.5762
EURCAD,20050324,190000,1.5763,1.5765,1.5762,1.5762
EURCAD,20050324,190100,1.5760,1.5761,1.5759,1.5761
EURCAD,20050324,190200,1.5760,1.5762,1.5758,1.5758
EURCAD,20050324,190300,1.5757,1.5757,1.5756,1.5757
EURCAD,20050324,190400,1.5756,1.5756,1.5756,1.5756
EURCAD,20050324,190500,1.5757,1.5757,1.5752,1.5752
EURCAD,20050324,190600,1.5753,1.5753,1.5751,1.5752
EURCAD,20050324,190700,1.5753,1.5755,1.5752,1.5755
EURCAD,20050324,190800,1.5756,1.5757,1.5756,1.5757
EURCAD,20050324,190900,1.5758,1.5758,1.5755,1.5757
EURCAD,20050324,191000,1.5758,1.5758,1.5756,1.5758
EURCAD,20050324,191100,1.5759,1.5759,1.5757,1.5758
EURCAD,20050324,191200,1.5759,1.5759,1.5758,1.5758
EURCAD,20050324,191300,1.5757,1.5762,1.5757,1.5762
EURCAD,20050324,191400,1.5763,1.5763,1.5760,1.5761
EURCAD,20050324,191500,1.5761,1.5762,1.5761,1.5761
EURCAD,20050324,191600,1.5762,1.5764,1.5760,1.5764
EURCAD,20050324,191700,1.5763,1.5763,1.5761,1.5761
EURCAD,20050324,191800,1.5760,1.5760,1.5758,1.5758
EURCAD,20050324,191900,1.5757,1.5757,1.5754,1.5756
EURCAD,20050324,192000,1.5755,1.5755,1.5754,1.5755
EURCAD,20050324,192100,1.5755,1.5756,1.5755,1.5756
EURCAD,20050324,192200,1.5755,1.5756,1.5755,1.5755
EURCAD,20050324,192300,1.5756,1.5759,1.5756,1.5759
EURCAD,20050324,192400,1.5760,1.5764,1.5760,1.5761
EURCAD,20050324,192500,1.5762,1.5763,1.5761,1.5761
EURCAD,20050324,192600,1.5760,1.5760,1.5758,1.5759
EURCAD,20050324,192700,1.5758,1.5759,1.5757,1.5758
EURCAD,20050324,192800,1.5759,1.5764,1.5759,1.5763
EURCAD,20050324,192900,1.5762,1.5762,1.5759,1.5761
EURCAD,20050324,193000,1.5760,1.5760,1.5759,1.5759
EURCAD,20050324,193100,1.5760,1.5761,1.5757,1.5757
EURCAD,20050324,193200,1.5756,1.5758,1.5756,1.5758
EURCAD,20050324,193300,1.5759,1.5759,1.5757,1.5757
EURCAD,20050324,193400,1.5758,1.5758,1.5757,1.5757
EURCAD,20050324,193500,1.5758,1.5758,1.5752,1.5753
EURCAD,20050324,193600,1.5754,1.5755,1.5753,1.5755
EURCAD,20050324,193700,1.5756,1.5756,1.5753,1.5753
EURCAD,20050324,193800,1.5754,1.5755,1.5753,1.5753
EURCAD,20050324,193900,1.5752,1.5754,1.5752,1.5754
EURCAD,20050324,194000,1.5755,1.5755,1.5750,1.5751
EURCAD,20050324,194100,1.5750,1.5751,1.5750,1.5751
EURCAD,20050324,194200,1.5752,1.5756,1.5752,1.5756
EURCAD,20050324,194300,1.5755,1.5757,1.5754,1.5756
EURCAD,20050324,194400,1.5755,1.5755,1.5755,1.5755
EURCAD,20050324,194500,1.5756,1.5756,1.5754,1.5756
EURCAD,20050324,194600,1.5755,1.5755,1.5754,1.5754
EURCAD,20050324,194700,1.5755,1.5758,1.5755,1.5758
EURCAD,20050324,194800,1.5759,1.5759,1.5758,1.5758
EURCAD,20050324,194900,1.5757,1.5758,1.5757,1.5757
EURCAD,20050324,195000,1.5758,1.5758,1.5758,1.5758
EURCAD,20050324,195100,1.5757,1.5757,1.5756,1.5757
EURCAD,20050324,195200,1.5757,1.5757,1.5757,1.5757
EURCAD,20050324,195300,1.5758,1.5759,1.5757,1.5757
EURCAD,20050324,195400,1.5758,1.5760,1.5757,1.5759
EURCAD,20050324,195500,1.5760,1.5760,1.5759,1.5759
EURCAD,20050324,195600,1.5759,1.5759,1.5757,1.5757
EURCAD,20050324,195700,1.5756,1.5756,1.5756,1.5756
EURCAD,20050324,195800,1.5756,1.5757,1.5756,1.5756
EURCAD,20050324,195900,1.5757,1.5757,1.5756,1.5757
EURCAD,20050324,200000,1.5756,1.5757,1.5756,1.5756
EURCAD,20050324,200100,1.5755,1.5755,1.5755,1.5755
EURCAD,20050324,200200,1.5754,1.5754,1.5753,1.5754
EURCAD,20050324,200300,1.5754,1.5757,1.5754,1.5757
EURCAD,20050324,200400,1.5758,1.5758,1.5751,1.5751
EURCAD,20050324,200500,1.5749,1.5749,1.5735,1.5735
EURCAD,20050324,200600,1.5734,1.5734,1.5729,1.5729
EURCAD,20050324,200700,1.5728,1.5732,1.5728,1.5732
EURCAD,20050324,200800,1.5733,1.5736,1.5733,1.5735
EURCAD,20050324,200900,1.5734,1.5734,1.5728,1.5730
EURCAD,20050324,201000,1.5731,1.5731,1.5731,1.5731
EURCAD,20050324,201100,1.5730,1.5735,1.5730,1.5731
EURCAD,20050324,201200,1.5730,1.5732,1.5729,1.5732
EURCAD,20050324,201300,1.5731,1.5733,1.5731,1.5733
EURCAD,20050324,201400,1.5734,1.5739,1.5734,1.5739
EURCAD,20050324,201500,1.5738,1.5738,1.5735,1.5735
EURCAD,20050324,201600,1.5734,1.5734,1.5731,1.5731
EURCAD,20050324,201700,1.5732,1.5732,1.5730,1.5730
EURCAD,20050324,201800,1.5729,1.5730,1.5728,1.5730
EURCAD,20050324,201900,1.5731,1.5733,1.5730,1.5730
EURCAD,20050324,202000,1.5729,1.5729,1.5725,1.5728
EURCAD,20050324,202100,1.5729,1.5734,1.5729,1.5734
EURCAD,20050324,202200,1.5733,1.5735,1.5732,1.5735
EURCAD,20050324,202300,1.5734,1.5734,1.5731,1.5731
EURCAD,20050324,202400,1.5730,1.5731,1.5728,1.5728
EURCAD,20050324,202500,1.5727,1.5729,1.5727,1.5729
EURCAD,20050324,202600,1.5730,1.5731,1.5730,1.5731
EURCAD,20050324,202700,1.5732,1.5734,1.5732,1.5734
EURCAD,20050324,202800,1.5735,1.5736,1.5733,1.5733
EURCAD,20050324,202900,1.5734,1.5736,1.5734,1.5736
EURCAD,20050324,203000,1.5737,1.5737,1.5736,1.5736
EURCAD,20050324,203100,1.5737,1.5737,1.5734,1.5734
EURCAD,20050324,203200,1.5735,1.5737,1.5735,1.5737
EURCAD,20050324,203300,1.5738,1.5738,1.5736,1.5736
EURCAD,20050324,203400,1.5735,1.5737,1.5734,1.5737
EURCAD,20050324,203500,1.5736,1.5736,1.5733,1.5733
EURCAD,20050324,203600,1.5732,1.5732,1.5728,1.5728
EURCAD,20050324,203700,1.5729,1.5730,1.5729,1.5729
EURCAD,20050324,203800,1.5729,1.5729,1.5729,1.5729
EURCAD,20050324,203900,1.5730,1.5731,1.5730,1.5731
EURCAD,20050324,204000,1.5730,1.5731,1.5730,1.5730
EURCAD,20050324,204100,1.5729,1.5729,1.5725,1.5725
EURCAD,20050324,204200,1.5726,1.5727,1.5726,1.5727
EURCAD,20050324,204300,1.5726,1.5727,1.5726,1.5727
EURCAD,20050324,204400,1.5728,1.5729,1.5728,1.5729
EURCAD,20050324,204500,1.5730,1.5731,1.5730,1.5731
EURCAD,20050324,204600,1.5732,1.5732,1.5730,1.5730
EURCAD,20050324,204700,1.5729,1.5730,1.5729,1.5729
EURCAD,20050324,204800,1.5730,1.5730,1.5729,1.5729
EURCAD,20050324,204900,1.5730,1.5730,1.5730,1.5730
EURCAD,20050324,205000,1.5729,1.5729,1.5725,1.5725
EURCAD,20050324,205100,1.5724,1.5725,1.5723,1.5724
EURCAD,20050324,205200,1.5725,1.5727,1.5725,1.5727
EURCAD,20050324,205300,1.5726,1.5726,1.5723,1.5723
EURCAD,20050324,205400,1.5722,1.5724,1.5721,1.5723
EURCAD,20050324,205500,1.5722,1.5722,1.5721,1.5721
EURCAD,20050324,205600,1.5720,1.5721,1.5720,1.5721
EURCAD,20050324,205700,1.5722,1.5722,1.5722,1.5722
EURCAD,20050324,205800,1.5723,1.5724,1.5722,1.5722
EURCAD,20050324,205900,1.5723,1.5723,1.5720,1.5720
EURCAD,20050324,210000,1.5721,1.5725,1.5721,1.5724
EURCAD,20050324,210100,1.5725,1.5726,1.5724,1.5724
EURCAD,20050324,210200,1.5723,1.5723,1.5723,1.5723
EURCAD,20050324,210300,1.5722,1.5722,1.5719,1.5719
EURCAD,20050324,210400,1.5720,1.5720,1.5717,1.5717
EURCAD,20050324,210500,1.5718,1.5720,1.5718,1.5719
EURCAD,20050324,210600,1.5719,1.5720,1.5719,1.5720
EURCAD,20050324,210700,1.5720,1.5720,1.5720,1.5720
EURCAD,20050324,210800,1.5721,1.5721,1.5721,1.5721
EURCAD,20050324,210900,1.5721,1.5721,1.5721,1.5721
EURCAD,20050324,211000,1.5721,1.5721,1.5720,1.5720
EURCAD,20050324,211100,1.5720,1.5720,1.5719,1.5719
EURCAD,20050324,211200,1.5720,1.5720,1.5719,1.5719
EURCAD,20050324,211300,1.5719,1.5719,1.5719,1.5719
EURCAD,20050324,211400,1.5720,1.5721,1.5720,1.5721
EURCAD,20050324,211500,1.5722,1.5722,1.5722,1.5722
EURCAD,20050324,211600,1.5722,1.5722,1.5722,1.5722
EURCAD,20050324,211700,1.5722,1.5722,1.5722,1.5722
EURCAD,20050324,211800,1.5722,1.5722,1.5722,1.5722
EURCAD,20050324,211900,1.5722,1.5723,1.5722,1.5723
EURCAD,20050324,212000,1.5722,1.5723,1.5722,1.5723
EURCAD,20050324,212100,1.5724,1.5727,1.5724,1.5727
EURCAD,20050324,212200,1.5728,1.5729,1.5728,1.5728
EURCAD,20050324,212300,1.5727,1.5727,1.5727,1.5727
EURCAD,20050324,212400,1.5727,1.5727,1.5726,1.5727
EURCAD,20050324,212500,1.5726,1.5726,1.5726,1.5726
EURCAD,20050324,212600,1.5727,1.5728,1.5727,1.5727
EURCAD,20050324,212700,1.5726,1.5726,1.5726,1.5726
EURCAD,20050324,212800,1.5727,1.5728,1.5727,1.5728
EURCAD,20050324,212900,1.5728,1.5728,1.5727,1.5727
EURCAD,20050324,213000,1.5728,1.5728,1.5728,1.5728
EURCAD,20050324,213100,1.5727,1.5727,1.5727,1.5727
EURCAD,20050324,213200,1.5728,1.5728,1.5728,1.5728
EURCAD,20050324,213300,1.5728,1.5728,1.5728,1.5728
EURCAD,20050324,213400,1.5728,1.5728,1.5728,1.5728
EURCAD,20050324,213500,1.5727,1.5729,1.5727,1.5729
EURCAD,20050324,213600,1.5728,1.5730,1.5728,1.5730
EURCAD,20050324,213700,1.5730,1.5730,1.5730,1.5730
EURCAD,20050324,213800,1.5729,1.5729,1.5729,1.5729
EURCAD,20050324,213900,1.5729,1.5729,1.5728,1.5729
EURCAD,20050324,214000,1.5730,1.5730,1.5730,1.5730
EURCAD,20050324,214100,1.5731,1.5733,1.5731,1.5733
EURCAD,20050324,214200,1.5732,1.5732,1.5731,1.5731
EURCAD,20050324,214300,1.5730,1.5730,1.5730,1.5730
EURCAD,20050324,214400,1.5730,1.5731,1.5730,1.5731
EURCAD,20050324,214500,1.5730,1.5730,1.5730,1.5730
EURCAD,20050324,214600,1.5731,1.5731,1.5730,1.5731
EURCAD,20050324,214700,1.5730,1.5731,1.5730,1.5731
EURCAD,20050324,214800,1.5730,1.5730,1.5730,1.5730
EURCAD,20050324,214900,1.5730,1.5730,1.5729,1.5729
EURCAD,20050324,215000,1.5729,1.5729,1.5729,1.5729
EURCAD,20050324,215100,1.5728,1.5728,1.5728,1.5728
EURCAD,20050324,215200,1.5729,1.5729,1.5727,1.5727
EURCAD,20050324,215300,1.5727,1.5727,1.5727,1.5727
EURCAD,20050324,215400,1.5727,1.5727,1.5727,1.5727
EURCAD,20050324,215500,1.5728,1.5729,1.5728,1.5729
EURCAD,20050324,215600,1.5729,1.5729,1.5729,1.5729
EURCAD,20050324,215700,1.5729,1.5729,1.5729,1.5729
EURCAD,20050324,215800,1.5729,1.5729,1.5729,1.5729
EURCAD,20050324,215900,1.5729,1.5729,1.5729,1.5729
EURCAD,20050324,220000,1.5729,1.5729,1.5729,1.5729
EURCAD,20050324,220100,1.5729,1.5729,1.5729,1.5729
EURCAD,20050324,220200,1.5728,1.5728,1.5725,1.5725
EURCAD,20050324,220300,1.5725,1.5725,1.5725,1.5725
EURCAD,20050324,220400,1.5726,1.5727,1.5726,1.5727
EURCAD,20050324,220500,1.5727,1.5729,1.5725,1.5729
EURCAD,20050324,220600,1.5728,1.5729,1.5728,1.5729
EURCAD,20050324,220700,1.5728,1.5728,1.5728,1.5728
EURCAD,20050324,220800,1.5728,1.5728,1.5727,1.5727
EURCAD,20050324,220900,1.5726,1.5726,1.5724,1.5724
EURCAD,20050324,221000,1.5723,1.5724,1.5723,1.5724
EURCAD,20050324,221100,1.5724,1.5724,1.5723,1.5723
EURCAD,20050324,221200,1.5723,1.5724,1.5723,1.5724
EURCAD,20050324,221300,1.5723,1.5723,1.5722,1.5722
EURCAD,20050324,221400,1.5722,1.5723,1.5722,1.5723
EURCAD,20050324,221500,1.5723,1.5723,1.5723,1.5723
EURCAD,20050324,221600,1.5724,1.5725,1.5724,1.5725
EURCAD,20050324,221700,1.5724,1.5727,1.5723,1.5726
EURCAD,20050324,221800,1.5727,1.5727,1.5727,1.5727
EURCAD,20050324,221900,1.5728,1.5728,1.5728,1.5728
EURCAD,20050324,222000,1.5728,1.5728,1.5728,1.5728
EURCAD,20050324,222100,1.5729,1.5730,1.5729,1.5730
EURCAD,20050324,222200,1.5730,1.5730,1.5730,1.5730
EURCAD,20050324,222300,1.5730,1.5730,1.5730,1.5730
EURCAD,20050324,222400,1.5730,1.5731,1.5730,1.5731
EURCAD,20050324,222500,1.5730,1.5730,1.5729,1.5729
EURCAD,20050324,222600,1.5729,1.5730,1.5729,1.5730
EURCAD,20050324,222700,1.5729,1.5731,1.5729,1.5730
EURCAD,20050324,222800,1.5730,1.5730,1.5730,1.5730
EURCAD,20050324,222900,1.5729,1.5729,1.5726,1.5726
EURCAD,20050324,223000,1.5727,1.5728,1.5727,1.5727
EURCAD,20050324,223100,1.5728,1.5729,1.5727,1.5729
EURCAD,20050324,223200,1.5728,1.5728,1.5726,1.5727
EURCAD,20050324,223300,1.5728,1.5728,1.5728,1.5728
EURCAD,20050324,223400,1.5727,1.5729,1.5727,1.5729
EURCAD,20050324,223500,1.5728,1.5728,1.5727,1.5727
EURCAD,20050324,223600,1.5727,1.5727,1.5727,1.5727
EURCAD,20050324,223700,1.5726,1.5726,1.5726,1.5726
EURCAD,20050324,223800,1.5725,1.5725,1.5722,1.5722
EURCAD,20050324,223900,1.5723,1.5725,1.5723,1.5724
EURCAD,20050324,224000,1.5724,1.5724,1.5724,1.5724
EURCAD,20050324,224100,1.5725,1.5725,1.5724,1.5724
EURCAD,20050324,224200,1.5724,1.5724,1.5724,1.5724
EURCAD,20050324,224300,1.5725,1.5725,1.5724,1.5724
EURCAD,20050324,224400,1.5723,1.5723,1.5723,1.5723
EURCAD,20050324,224500,1.5723,1.5723,1.5723,1.5723
EURCAD,20050324,224600,1.5722,1.5722,1.5720,1.5721
EURCAD,20050324,224700,1.5720,1.5720,1.5717,1.5719
EURCAD,20050324,224800,1.5718,1.5718,1.5712,1.5712
EURCAD,20050324,224900,1.5711,1.5712,1.5711,1.5712
EURCAD,20050324,225000,1.5711,1.5711,1.5711,1.5711
EURCAD,20050324,225100,1.5711,1.5712,1.5711,1.5712
EURCAD,20050324,225200,1.5713,1.5714,1.5713,1.5714
EURCAD,20050324,225300,1.5714,1.5714,1.5713,1.5713
EURCAD,20050324,225400,1.5713,1.5713,1.5713,1.5713
EURCAD,20050324,225500,1.5713,1.5713,1.5712,1.5712
EURCAD,20050324,225600,1.5713,1.5713,1.5712,1.5712
EURCAD,20050324,225700,1.5712,1.5712,1.5710,1.5710
EURCAD,20050324,225800,1.5709,1.5709,1.5707,1.5707
EURCAD,20050324,225900,1.5706,1.5706,1.5705,1.5705
EURCAD,20050324,230000,1.5704,1.5705,1.5704,1.5705
EURCAD,20050324,230100,1.5705,1.5705,1.5705,1.5705
EURCAD,20050324,230200,1.5704,1.5705,1.5704,1.5705
EURCAD,20050324,230300,1.5706,1.5710,1.5706,1.5710
EURCAD,20050324,230400,1.5711,1.5712,1.5711,1.5712
EURCAD,20050324,230500,1.5712,1.5713,1.5712,1.5713
EURCAD,20050324,230600,1.5714,1.5715,1.5714,1.5714
EURCAD,20050324,230700,1.5713,1.5714,1.5713,1.5713
EURCAD,20050324,230800,1.5714,1.5715,1.5714,1.5715
EURCAD,20050324,230900,1.5716,1.5716,1.5716,1.5716
EURCAD,20050324,231000,1.5716,1.5717,1.5716,1.5717
EURCAD,20050324,231100,1.5716,1.5716,1.5716,1.5716
EURCAD,20050324,231200,1.5716,1.5716,1.5716,1.5716
EURCAD,20050324,231300,1.5715,1.5715,1.5714,1.5714
EURCAD,20050324,231400,1.5713,1.5714,1.5712,1.5712
EURCAD,20050324,231500,1.5711,1.5711,1.5710,1.5710
EURCAD,20050324,231600,1.5711,1.5711,1.5711,1.5711
EURCAD,20050324,231700,1.5711,1.5712,1.5711,1.5712
EURCAD,20050324,231800,1.5711,1.5712,1.5711,1.5712
EURCAD,20050324,231900,1.5712,1.5712,1.5712,1.5712
EURCAD,20050324,232000,1.5712,1.5713,1.5712,1.5713
EURCAD,20050324,232100,1.5712,1.5712,1.5712,1.5712
EURCAD,20050324,232200,1.5712,1.5712,1.5711,1.5711
EURCAD,20050324,232300,1.5712,1.5712,1.5712,1.5712
EURCAD,20050324,232400,1.5713,1.5713,1.5713,1.5713
EURCAD,20050324,232500,1.5712,1.5713,1.5712,1.5713
EURCAD,20050324,232600,1.5712,1.5713,1.5712,1.5712
EURCAD,20050324,232700,1.5711,1.5711,1.5711,1.5711
EURCAD,20050324,232800,1.5711,1.5711,1.5710,1.5710
EURCAD,20050324,232900,1.5711,1.5712,1.5711,1.5712
EURCAD,20050324,233000,1.5712,1.5712,1.5712,1.5712
EURCAD,20050324,233100,1.5712,1.5712,1.5712,1.5712
EURCAD,20050324,233200,1.5713,1.5717,1.5713,1.5716
EURCAD,20050324,233300,1.5717,1.5717,1.5716,1.5716
EURCAD,20050324,233400,1.5715,1.5715,1.5715,1.5715
EURCAD,20050324,233500,1.5715,1.5715,1.5715,1.5715
EURCAD,20050324,233600,1.5715,1.5715,1.5715,1.5715
EURCAD,20050324,233700,1.5715,1.5717,1.5715,1.5717
EURCAD,20050324,233800,1.5717,1.5717,1.5717,1.5717
EURCAD,20050324,233900,1.5716,1.5716,1.5716,1.5716
EURCAD,20050324,234000,1.5716,1.5716,1.5716,1.5716
EURCAD,20050324,234100,1.5716,1.5716,1.5716,1.5716
EURCAD,20050324,234200,1.5715,1.5716,1.5715,1.5716
EURCAD,20050324,234300,1.5716,1.5716,1.5716,1.5716
EURCAD,20050324,234400,1.5716,1.5716,1.5716,1.5716
EURCAD,20050324,234500,1.5717,1.5717,1.5716,1.5716
EURCAD,20050324,234600,1.5717,1.5717,1.5716,1.5716
EURCAD,20050324,234700,1.5717,1.5717,1.5717,1.5717
EURCAD,20050324,234800,1.5717,1.5717,1.5717,1.5717
EURCAD,20050324,234900,1.5718,1.5718,1.5718,1.5718
EURCAD,20050324,235000,1.5718,1.5718,1.5718,1.5718
EURCAD,20050324,235100,1.5717,1.5717,1.5717,1.5717
EURCAD,20050324,235200,1.5717,1.5717,1.5717,1.5717
EURCAD,20050324,235300,1.5717,1.5717,1.5717,1.5717
EURCAD,20050324,235400,1.5717,1.5717,1.5717,1.5717
EURCAD,20050324,235500,1.5717,1.5718,1.5717,1.5717
EURCAD,20050324,235600,1.5718,1.5720,1.5718,1.5718
EURCAD,20050324,235700,1.5718,1.5718,1.5718,1.5718
EURCAD,20050324,235800,1.5719,1.5719,1.5718,1.5718
EURCAD,20050324,235900,1.5719,1.5720,1.5719,1.5720
EURCAD,20050325,000000,1.5719,1.5721,1.5719,1.5720
AUDUSD,20050324,000100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050324,000200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050324,000300,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050324,000400,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050324,000500,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050324,000600,0.7716,0.7719,0.7716,0.7717
AUDUSD,20050324,000700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050324,000800,0.7716,0.7716,0.7713,0.7713
AUDUSD,20050324,000900,0.7714,0.7715,0.7713,0.7715
AUDUSD,20050324,001000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,001100,0.7716,0.7719,0.7716,0.7719
AUDUSD,20050324,001200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050324,001300,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050324,001400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,001500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,001600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050324,001700,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050324,001800,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050324,001900,0.7716,0.7717,0.7715,0.7715
AUDUSD,20050324,002000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,002100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050324,002200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,002300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,002400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,002500,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050324,002600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,002700,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050324,002800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,002900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050324,003000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050324,003100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,003200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050324,003300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,003400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,003500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,003600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,003700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,003800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,003900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,004000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,004100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050324,004200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,004300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050324,004400,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050324,004500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050324,004600,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050324,004700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050324,004800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050324,004900,0.7721,0.7721,0.7719,0.7720
AUDUSD,20050324,005000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,005100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,005200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050324,005300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,005400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,005500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,005600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,005700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,005800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050324,005900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,010000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050324,010100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,010200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,010300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,010400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,010500,0.7724,0.7726,0.7723,0.7726
AUDUSD,20050324,010600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,010700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,010800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050324,010900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050324,011000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,011100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,011200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050324,011300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050324,011400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,011500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,011600,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050324,011700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,011800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,011900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050324,012000,0.7719,0.7719,0.7716,0.7716
AUDUSD,20050324,012100,0.7716,0.7716,0.7714,0.7715
AUDUSD,20050324,012200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050324,012300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050324,012400,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050324,012500,0.7714,0.7715,0.7713,0.7715
AUDUSD,20050324,012600,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050324,012700,0.7714,0.7715,0.7713,0.7714
AUDUSD,20050324,012800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050324,012900,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050324,013000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050324,013100,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050324,013200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,013300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050324,013400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,013500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,013600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,013700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,013800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,013900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,014000,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050324,014100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,014200,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050324,014300,0.7718,0.7720,0.7718,0.7719
AUDUSD,20050324,014400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050324,014500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050324,014600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,014700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,014800,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050324,014900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050324,015000,0.7716,0.7717,0.7715,0.7716
AUDUSD,20050324,015100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050324,015200,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050324,015300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,015400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050324,015500,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050324,015600,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050324,015700,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050324,015800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050324,015900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050324,020000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050324,020100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050324,020200,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050324,020300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,020400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,020500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,020600,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050324,020700,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050324,020800,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050324,020900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050324,021000,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050324,021100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050324,021200,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050324,021300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050324,021400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050324,021500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050324,021600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050324,021700,0.7708,0.7709,0.7707,0.7709
AUDUSD,20050324,021800,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050324,021900,0.7711,0.7712,0.7710,0.7712
AUDUSD,20050324,022000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050324,022100,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050324,022200,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050324,022300,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050324,022400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,022500,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050324,022600,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050324,022700,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050324,022800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050324,022900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,023000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050324,023100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050324,023200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050324,023300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,023400,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050324,023500,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050324,023600,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050324,023700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050324,023800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,023900,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050324,024000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,024100,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050324,024200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050324,024300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050324,024400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050324,024500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050324,024600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050324,024700,0.7712,0.7712,0.7710,0.7711
AUDUSD,20050324,024800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050324,024900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,025000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,025100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050324,025200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050324,025300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,025400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,025500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050324,025600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050324,025700,0.7714,0.7717,0.7714,0.7717
AUDUSD,20050324,025800,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050324,025900,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050324,030000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050324,030100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,030200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,030300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050324,030400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,030500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,030600,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050324,030700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050324,030800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050324,030900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050324,031000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,031100,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050324,031200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,031300,0.7716,0.7716,0.7713,0.7713
AUDUSD,20050324,031400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050324,031500,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050324,031600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050324,031700,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050324,031800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050324,031900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050324,032000,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050324,032100,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050324,032200,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050324,032300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,032400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,032500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,032600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050324,032700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050324,032800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,032900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,033000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,033100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,033200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,033300,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050324,033400,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050324,033500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,033600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,033700,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050324,033800,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050324,033900,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050324,034000,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050324,034100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050324,034200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,034300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,034400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,034500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,034600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,034700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050324,034800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,034900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,035000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050324,035100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,035200,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050324,035300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,035400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,035500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,035600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,035700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,035800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,035900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050324,040000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,040100,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050324,040200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,040300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,040400,0.7722,0.7722,0.7720,0.7721
AUDUSD,20050324,040500,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050324,040600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050324,040700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,040800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050324,040900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,041000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,041100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,041200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050324,041300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,041400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050324,041500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,041600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,041700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,041800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,041900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050324,042000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,042100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,042200,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050324,042300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,042400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,042500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,042600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,042700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,042800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,042900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,043000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,043100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,043200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,043300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,043400,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050324,043500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,043600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,043700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050324,043800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,043900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050324,044000,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050324,044100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,044200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,044300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050324,044400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,044500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,044600,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050324,044700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,044800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,044900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,045000,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050324,045100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,045200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,045300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,045400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,045500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,045600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050324,045700,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050324,045800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,045900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,050000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,050100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,050200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,050300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,050400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,050500,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050324,050600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050324,050700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050324,050800,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050324,050900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050324,051000,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050324,051100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050324,051200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050324,051300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,051400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050324,051500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,051600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,051700,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050324,051800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,051900,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050324,052000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050324,052100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050324,052200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050324,052300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050324,052400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050324,052500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050324,052600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050324,052700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,052800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,052900,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050324,053000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,053100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,053200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050324,053300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,053400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,053500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,053600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050324,053700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,053800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050324,053900,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050324,054000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050324,054100,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050324,054200,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050324,054300,0.7735,0.7737,0.7735,0.7736
AUDUSD,20050324,054400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,054500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050324,054600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,054700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050324,054800,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050324,054900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,055000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,055100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050324,055200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050324,055300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050324,055400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050324,055500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050324,055600,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050324,055700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050324,055800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050324,055900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050324,060000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050324,060100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050324,060200,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050324,060300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050324,060400,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050324,060500,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050324,060600,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050324,060700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050324,060800,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050324,060900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,061000,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050324,061100,0.7730,0.7731,0.7729,0.7730
AUDUSD,20050324,061200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050324,061300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050324,061400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050324,061500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050324,061600,0.7728,0.7731,0.7728,0.7731
AUDUSD,20050324,061700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050324,061800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,061900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,062000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050324,062100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,062200,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050324,062300,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050324,062400,0.7727,0.7728,0.7726,0.7726
AUDUSD,20050324,062500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,062600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050324,062700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050324,062800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,062900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,063000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,063100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,063200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,063300,0.7725,0.7725,0.7723,0.7724
AUDUSD,20050324,063400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,063500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,063600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,063700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,063800,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050324,063900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,064000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,064100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,064200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,064300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050324,064400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,064500,0.7727,0.7729,0.7727,0.7728
AUDUSD,20050324,064600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050324,064700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050324,064800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050324,064900,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050324,065000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,065100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,065200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,065300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,065400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,065500,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050324,065600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,065700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,065800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,065900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050324,070000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,070100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,070200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050324,070300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,070400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,070500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,070600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,070700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,070800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,070900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050324,071000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,071100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,071200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050324,071300,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050324,071400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,071500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,071600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050324,071700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050324,071800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,071900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,072000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,072100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,072200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050324,072300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,072400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,072500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,072600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,072700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,072800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050324,072900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050324,073000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,073100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,073200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,073300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,073400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050324,073500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,073600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050324,073700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,073800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,073900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,074000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050324,074100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,074200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050324,074300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,074400,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050324,074500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,074600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,074700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,074800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050324,074900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050324,075000,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050324,075100,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050324,075200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,075300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050324,075400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050324,075500,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050324,075600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050324,075700,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050324,075800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050324,075900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050324,080000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050324,080100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,080200,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050324,080300,0.7732,0.7732,0.7729,0.7729
AUDUSD,20050324,080400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050324,080500,0.7727,0.7729,0.7727,0.7728
AUDUSD,20050324,080600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,080700,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050324,080800,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050324,080900,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050324,081000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050324,081100,0.7723,0.7723,0.7719,0.7719
AUDUSD,20050324,081200,0.7718,0.7721,0.7718,0.7721
AUDUSD,20050324,081300,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050324,081400,0.7722,0.7725,0.7722,0.7725
AUDUSD,20050324,081500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,081600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050324,081700,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050324,081800,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050324,081900,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050324,082000,0.7724,0.7724,0.7722,0.7723
AUDUSD,20050324,082100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,082200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,082300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,082400,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050324,082500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050324,082600,0.7728,0.7731,0.7728,0.7731
AUDUSD,20050324,082700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,082800,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050324,082900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,083000,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050324,083100,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050324,083200,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050324,083300,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050324,083400,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050324,083500,0.7735,0.7736,0.7732,0.7733
AUDUSD,20050324,083600,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050324,083700,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050324,083800,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050324,083900,0.7733,0.7733,0.7731,0.7732
AUDUSD,20050324,084000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,084100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050324,084200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050324,084300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050324,084400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050324,084500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050324,084600,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050324,084700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050324,084800,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050324,084900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,085000,0.7730,0.7731,0.7729,0.7729
AUDUSD,20050324,085100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050324,085200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050324,085300,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050324,085400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050324,085500,0.7726,0.7729,0.7726,0.7728
AUDUSD,20050324,085600,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050324,085700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050324,085800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,085900,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050324,090000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,090100,0.7731,0.7731,0.7728,0.7729
AUDUSD,20050324,090200,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050324,090300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,090400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,090500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050324,090600,0.7732,0.7733,0.7731,0.7731
AUDUSD,20050324,090700,0.7731,0.7732,0.7730,0.7730
AUDUSD,20050324,090800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,090900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050324,091000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050324,091100,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050324,091200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050324,091300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,091400,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050324,091500,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050324,091600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050324,091700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,091800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,091900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,092000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050324,092100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,092200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,092300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050324,092400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050324,092500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,092600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,092700,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050324,092800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,092900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050324,093000,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050324,093100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050324,093200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050324,093300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050324,093400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050324,093500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,093600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,093700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,093800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,093900,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050324,094000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050324,094100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050324,094200,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050324,094300,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050324,094400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050324,094500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050324,094600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,094700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050324,094800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050324,094900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,095000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050324,095100,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050324,095200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,095300,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050324,095400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050324,095500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050324,095600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050324,095700,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050324,095800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050324,095900,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050324,100000,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050324,100100,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050324,100200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050324,100300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050324,100400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050324,100500,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050324,100600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050324,100700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050324,100800,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050324,100900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050324,101000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050324,101100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050324,101200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,101300,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050324,101400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,101500,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050324,101600,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050324,101700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050324,101800,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050324,101900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050324,102000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,102100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,102200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,102300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050324,102400,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050324,102500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050324,102600,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050324,102700,0.7730,0.7730,0.7728,0.7729
AUDUSD,20050324,102800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050324,102900,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050324,103000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050324,103100,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050324,103200,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050324,103300,0.7729,0.7729,0.7726,0.7727
AUDUSD,20050324,103400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,103500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,103600,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050324,103700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050324,103800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,103900,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050324,104000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,104100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,104200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,104300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,104400,0.7724,0.7727,0.7724,0.7726
AUDUSD,20050324,104500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,104600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050324,104700,0.7726,0.7726,0.7723,0.7723
AUDUSD,20050324,104800,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050324,104900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,105000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,105100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,105200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,105300,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050324,105400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,105500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,105600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,105700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050324,105800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,105900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,110000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,110100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050324,110200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,110300,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050324,110400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,110500,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050324,110600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,110700,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050324,110800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,110900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,111000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,111100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,111200,0.7726,0.7726,0.7724,0.7725
AUDUSD,20050324,111300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050324,111400,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050324,111500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050324,111600,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050324,111700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,111800,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050324,111900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050324,112000,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050324,112100,0.7726,0.7729,0.7726,0.7729
AUDUSD,20050324,112200,0.7729,0.7729,0.7726,0.7726
AUDUSD,20050324,112300,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050324,112400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,112500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050324,112600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050324,112700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050324,112800,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050324,112900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,113000,0.7720,0.7722,0.7720,0.7721
AUDUSD,20050324,113100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050324,113200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050324,113300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050324,113400,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050324,113500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050324,113600,0.7720,0.7720,0.7718,0.7720
AUDUSD,20050324,113700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,113800,0.7721,0.7722,0.7720,0.7722
AUDUSD,20050324,113900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050324,114000,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050324,114100,0.7720,0.7721,0.7719,0.7719
AUDUSD,20050324,114200,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050324,114300,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050324,114400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050324,114500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050324,114600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,114700,0.7718,0.7718,0.7716,0.7717
AUDUSD,20050324,114800,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050324,114900,0.7717,0.7720,0.7717,0.7720
AUDUSD,20050324,115000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050324,115100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050324,115200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050324,115300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,115400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050324,115500,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050324,115600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,115700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,115800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,115900,0.7719,0.7722,0.7719,0.7722
AUDUSD,20050324,120000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,120100,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050324,120200,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050324,120300,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050324,120400,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050324,120500,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050324,120600,0.7729,0.7731,0.7728,0.7730
AUDUSD,20050324,120700,0.7731,0.7732,0.7730,0.7732
AUDUSD,20050324,120800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,120900,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050324,121000,0.7731,0.7732,0.7729,0.7730
AUDUSD,20050324,121100,0.7729,0.7730,0.7728,0.7729
AUDUSD,20050324,121200,0.7729,0.7730,0.7726,0.7726
AUDUSD,20050324,121300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,121400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,121500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,121600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,121700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050324,121800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050324,121900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,122000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,122100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,122200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050324,122300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050324,122400,0.7727,0.7727,0.7724,0.7724
AUDUSD,20050324,122500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050324,122600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,122700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,122800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,122900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,123000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,123100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050324,123200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,123300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,123400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050324,123500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,123600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,123700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,123800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,123900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,124000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,124100,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050324,124200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,124300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,124400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050324,124500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,124600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050324,124700,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050324,124800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050324,124900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050324,125000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,125100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050324,125200,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050324,125300,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050324,125400,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050324,125500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050324,125600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050324,125700,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050324,125800,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050324,125900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050324,130000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050324,130100,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050324,130200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,130300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050324,130400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,130500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050324,130600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050324,130700,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050324,130800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,130900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,131000,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050324,131100,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050324,131200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050324,131300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050324,131400,0.7734,0.7734,0.7730,0.7731
AUDUSD,20050324,131500,0.7731,0.7732,0.7730,0.7731
AUDUSD,20050324,131600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050324,131700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,131800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050324,131900,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050324,132000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,132100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050324,132200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050324,132300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050324,132400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050324,132500,0.7733,0.7736,0.7733,0.7736
AUDUSD,20050324,132600,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050324,132700,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050324,132800,0.7736,0.7736,0.7733,0.7734
AUDUSD,20050324,132900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050324,133000,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050324,133100,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050324,133200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050324,133300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050324,133400,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050324,133500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,133600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050324,133700,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050324,133800,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050324,133900,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050324,134000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050324,134100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050324,134200,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050324,134300,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050324,134400,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050324,134500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050324,134600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050324,134700,0.7730,0.7731,0.7728,0.7729
AUDUSD,20050324,134800,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050324,134900,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050324,135000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,135100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050324,135200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050324,135300,0.7723,0.7725,0.7723,0.7724
AUDUSD,20050324,135400,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050324,135500,0.7722,0.7722,0.7720,0.7721
AUDUSD,20050324,135600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050324,135700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050324,135800,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050324,135900,0.7723,0.7725,0.7722,0.7722
AUDUSD,20050324,140000,0.7723,0.7723,0.7720,0.7720
AUDUSD,20050324,140100,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050324,140200,0.7718,0.7718,0.7715,0.7716
AUDUSD,20050324,140300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050324,140400,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050324,140500,0.7716,0.7718,0.7716,0.7717
AUDUSD,20050324,140600,0.7717,0.7718,0.7716,0.7716
AUDUSD,20050324,140700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,140800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050324,140900,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050324,141000,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050324,141100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050324,141200,0.7715,0.7715,0.7713,0.7714
AUDUSD,20050324,141300,0.7714,0.7716,0.7714,0.7715
AUDUSD,20050324,141400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050324,141500,0.7714,0.7714,0.7711,0.7712
AUDUSD,20050324,141600,0.7712,0.7713,0.7711,0.7712
AUDUSD,20050324,141700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050324,141800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050324,141900,0.7711,0.7712,0.7710,0.7710
AUDUSD,20050324,142000,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050324,142100,0.7708,0.7709,0.7704,0.7705
AUDUSD,20050324,142200,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050324,142300,0.7706,0.7709,0.7705,0.7709
AUDUSD,20050324,142400,0.7710,0.7710,0.7707,0.7708
AUDUSD,20050324,142500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050324,142600,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050324,142700,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050324,142800,0.7711,0.7712,0.7710,0.7712
AUDUSD,20050324,142900,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050324,143000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050324,143100,0.7714,0.7719,0.7714,0.7717
AUDUSD,20050324,143200,0.7716,0.7718,0.7716,0.7717
AUDUSD,20050324,143300,0.7716,0.7716,0.7710,0.7710
AUDUSD,20050324,143400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050324,143500,0.7709,0.7710,0.7708,0.7710
AUDUSD,20050324,143600,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050324,143700,0.7714,0.7719,0.7714,0.7718
AUDUSD,20050324,143800,0.7719,0.7720,0.7717,0.7717
AUDUSD,20050324,143900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050324,144000,0.7718,0.7723,0.7718,0.7723
AUDUSD,20050324,144100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,144200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,144300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,144400,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050324,144500,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050324,144600,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050324,144700,0.7728,0.7729,0.7727,0.7728
AUDUSD,20050324,144800,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050324,144900,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050324,145000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050324,145100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,145200,0.7723,0.7723,0.7719,0.7719
AUDUSD,20050324,145300,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050324,145400,0.7719,0.7720,0.7716,0.7717
AUDUSD,20050324,145500,0.7718,0.7721,0.7718,0.7721
AUDUSD,20050324,145600,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050324,145700,0.7724,0.7725,0.7721,0.7722
AUDUSD,20050324,145800,0.7723,0.7724,0.7722,0.7723
AUDUSD,20050324,145900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050324,150000,0.7723,0.7725,0.7723,0.7724
AUDUSD,20050324,150100,0.7724,0.7729,0.7724,0.7728
AUDUSD,20050324,150200,0.7729,0.7730,0.7728,0.7730
AUDUSD,20050324,150300,0.7730,0.7730,0.7728,0.7730
AUDUSD,20050324,150400,0.7729,0.7730,0.7728,0.7730
AUDUSD,20050324,150500,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050324,150600,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050324,150700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050324,150800,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050324,150900,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050324,151000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050324,151100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050324,151200,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050324,151300,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050324,151400,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050324,151500,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050324,151600,0.7726,0.7728,0.7726,0.7727
AUDUSD,20050324,151700,0.7727,0.7729,0.7727,0.7727
AUDUSD,20050324,151800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050324,151900,0.7727,0.7727,0.7724,0.7724
AUDUSD,20050324,152000,0.7725,0.7727,0.7724,0.7727
AUDUSD,20050324,152100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050324,152200,0.7727,0.7729,0.7727,0.7728
AUDUSD,20050324,152300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050324,152400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,152500,0.7727,0.7729,0.7727,0.7728
AUDUSD,20050324,152600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050324,152700,0.7730,0.7733,0.7730,0.7731
AUDUSD,20050324,152800,0.7731,0.7731,0.7728,0.7729
AUDUSD,20050324,152900,0.7729,0.7730,0.7727,0.7728
AUDUSD,20050324,153000,0.7729,0.7730,0.7728,0.7729
AUDUSD,20050324,153100,0.7729,0.7729,0.7727,0.7728
AUDUSD,20050324,153200,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050324,153300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050324,153400,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050324,153500,0.7727,0.7730,0.7727,0.7729
AUDUSD,20050324,153600,0.7730,0.7730,0.7727,0.7727
AUDUSD,20050324,153700,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050324,153800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050324,153900,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050324,154000,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050324,154100,0.7725,0.7726,0.7723,0.7723
AUDUSD,20050324,154200,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050324,154300,0.7721,0.7722,0.7718,0.7718
AUDUSD,20050324,154400,0.7719,0.7719,0.7714,0.7716
AUDUSD,20050324,154500,0.7715,0.7716,0.7714,0.7716
AUDUSD,20050324,154600,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050324,154700,0.7717,0.7720,0.7717,0.7720
AUDUSD,20050324,154800,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050324,154900,0.7722,0.7723,0.7719,0.7719
AUDUSD,20050324,155000,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050324,155100,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050324,155200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050324,155300,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050324,155400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,155500,0.7722,0.7722,0.7720,0.7721
AUDUSD,20050324,155600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,155700,0.7721,0.7723,0.7720,0.7723
AUDUSD,20050324,155800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,155900,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050324,160000,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050324,160100,0.7721,0.7721,0.7718,0.7719
AUDUSD,20050324,160200,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050324,160300,0.7718,0.7722,0.7718,0.7722
AUDUSD,20050324,160400,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050324,160500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,160600,0.7724,0.7725,0.7723,0.7724
AUDUSD,20050324,160700,0.7723,0.7723,0.7720,0.7721
AUDUSD,20050324,160800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050324,160900,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050324,161000,0.7722,0.7722,0.7719,0.7719
AUDUSD,20050324,161100,0.7720,0.7721,0.7719,0.7719
AUDUSD,20050324,161200,0.7720,0.7722,0.7719,0.7722
AUDUSD,20050324,161300,0.7721,0.7724,0.7721,0.7724
AUDUSD,20050324,161400,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050324,161500,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050324,161600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,161700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,161800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050324,161900,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050324,162000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050324,162100,0.7720,0.7720,0.7717,0.7717
AUDUSD,20050324,162200,0.7718,0.7718,0.7715,0.7715
AUDUSD,20050324,162300,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050324,162400,0.7715,0.7718,0.7715,0.7717
AUDUSD,20050324,162500,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050324,162600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,162700,0.7722,0.7725,0.7722,0.7725
AUDUSD,20050324,162800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050324,162900,0.7724,0.7724,0.7721,0.7721
AUDUSD,20050324,163000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050324,163100,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050324,163200,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050324,163300,0.7721,0.7721,0.7718,0.7721
AUDUSD,20050324,163400,0.7720,0.7722,0.7719,0.7719
AUDUSD,20050324,163500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050324,163600,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050324,163700,0.7716,0.7717,0.7714,0.7714
AUDUSD,20050324,163800,0.7713,0.7717,0.7713,0.7717
AUDUSD,20050324,163900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050324,164000,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050324,164100,0.7721,0.7721,0.7718,0.7718
AUDUSD,20050324,164200,0.7718,0.7718,0.7715,0.7715
AUDUSD,20050324,164300,0.7714,0.7714,0.7710,0.7710
AUDUSD,20050324,164400,0.7711,0.7712,0.7710,0.7712
AUDUSD,20050324,164500,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050324,164600,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050324,164700,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050324,164800,0.7716,0.7716,0.7714,0.7715
AUDUSD,20050324,164900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,165000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050324,165100,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050324,165200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,165300,0.7713,0.7714,0.7711,0.7711
AUDUSD,20050324,165400,0.7710,0.7710,0.7708,0.7709
AUDUSD,20050324,165500,0.7708,0.7709,0.7707,0.7709
AUDUSD,20050324,165600,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050324,165700,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050324,165800,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050324,165900,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050324,170000,0.7718,0.7721,0.7718,0.7719
AUDUSD,20050324,170100,0.7719,0.7719,0.7715,0.7715
AUDUSD,20050324,170200,0.7715,0.7718,0.7715,0.7718
AUDUSD,20050324,170300,0.7719,0.7723,0.7719,0.7722
AUDUSD,20050324,170400,0.7723,0.7723,0.7719,0.7719
AUDUSD,20050324,170500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050324,170600,0.7719,0.7721,0.7716,0.7716
AUDUSD,20050324,170700,0.7716,0.7719,0.7716,0.7719
AUDUSD,20050324,170800,0.7720,0.7721,0.7719,0.7721
AUDUSD,20050324,170900,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050324,171000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050324,171100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050324,171200,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050324,171300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050324,171400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,171500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,171600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050324,171700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,171800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,171900,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050324,172000,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050324,172100,0.7721,0.7721,0.7719,0.7720
AUDUSD,20050324,172200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050324,172300,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050324,172400,0.7720,0.7720,0.7717,0.7717
AUDUSD,20050324,172500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050324,172600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,172700,0.7716,0.7717,0.7715,0.7715
AUDUSD,20050324,172800,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050324,172900,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050324,173000,0.7713,0.7713,0.7709,0.7710
AUDUSD,20050324,173100,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050324,173200,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050324,173300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050324,173400,0.7710,0.7712,0.7710,0.7711
AUDUSD,20050324,173500,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050324,173600,0.7709,0.7709,0.7707,0.7708
AUDUSD,20050324,173700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050324,173800,0.7710,0.7710,0.7706,0.7706
AUDUSD,20050324,173900,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050324,174000,0.7707,0.7710,0.7707,0.7710
AUDUSD,20050324,174100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050324,174200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050324,174300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050324,174400,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050324,174500,0.7707,0.7708,0.7706,0.7706
AUDUSD,20050324,174600,0.7706,0.7707,0.7705,0.7707
AUDUSD,20050324,174700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050324,174800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050324,174900,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050324,175000,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050324,175100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050324,175200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050324,175300,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050324,175400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050324,175500,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050324,175600,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050324,175700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050324,175800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050324,175900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050324,180000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050324,180100,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050324,180200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050324,180300,0.7708,0.7708,0.7706,0.7707
AUDUSD,20050324,180400,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050324,180500,0.7707,0.7707,0.7705,0.7707
AUDUSD,20050324,180600,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050324,180700,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050324,180800,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050324,180900,0.7707,0.7709,0.7707,0.7708
AUDUSD,20050324,181000,0.7708,0.7711,0.7708,0.7711
AUDUSD,20050324,181100,0.7710,0.7712,0.7710,0.7711
AUDUSD,20050324,181200,0.7712,0.7713,0.7711,0.7711
AUDUSD,20050324,181300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,181400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,181500,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050324,181600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,181700,0.7713,0.7714,0.7712,0.7714
AUDUSD,20050324,181800,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050324,181900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050324,182000,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050324,182100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050324,182200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,182300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,182400,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050324,182500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050324,182600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,182700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,182800,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050324,182900,0.7713,0.7716,0.7713,0.7716
AUDUSD,20050324,183000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,183100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,183200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050324,183300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050324,183400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,183500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,183600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050324,183700,0.7718,0.7720,0.7718,0.7719
AUDUSD,20050324,183800,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050324,183900,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050324,184000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050324,184100,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050324,184200,0.7718,0.7720,0.7718,0.7719
AUDUSD,20050324,184300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050324,184400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050324,184500,0.7721,0.7721,0.7718,0.7718
AUDUSD,20050324,184600,0.7717,0.7717,0.7715,0.7717
AUDUSD,20050324,184700,0.7717,0.7717,0.7715,0.7716
AUDUSD,20050324,184800,0.7717,0.7719,0.7716,0.7719
AUDUSD,20050324,184900,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050324,185000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,185100,0.7720,0.7720,0.7717,0.7718
AUDUSD,20050324,185200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,185300,0.7717,0.7718,0.7716,0.7718
AUDUSD,20050324,185400,0.7717,0.7717,0.7715,0.7717
AUDUSD,20050324,185500,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050324,185600,0.7714,0.7715,0.7713,0.7713
AUDUSD,20050324,185700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050324,185800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050324,185900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050324,190000,0.7713,0.7718,0.7713,0.7717
AUDUSD,20050324,190100,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050324,190200,0.7718,0.7721,0.7718,0.7721
AUDUSD,20050324,190300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050324,190400,0.7719,0.7720,0.7718,0.7720
AUDUSD,20050324,190500,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050324,190600,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050324,190700,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050324,190800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050324,190900,0.7718,0.7718,0.7715,0.7716
AUDUSD,20050324,191000,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050324,191100,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050324,191200,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050324,191300,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050324,191400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050324,191500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050324,191600,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050324,191700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,191800,0.7717,0.7717,0.7714,0.7714
AUDUSD,20050324,191900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050324,192000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050324,192100,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050324,192200,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050324,192300,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050324,192400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,192500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050324,192600,0.7714,0.7714,0.7712,0.7713
AUDUSD,20050324,192700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050324,192800,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050324,192900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,193000,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050324,193100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050324,193200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,193300,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050324,193400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,193500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050324,193600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,193700,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050324,193800,0.7717,0.7718,0.7716,0.7716
AUDUSD,20050324,193900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050324,194000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,194100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050324,194200,0.7716,0.7716,0.7714,0.7715
AUDUSD,20050324,194300,0.7715,0.7717,0.7715,0.7716
AUDUSD,20050324,194400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050324,194500,0.7718,0.7718,0.7716,0.7717
AUDUSD,20050324,194600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,194700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,194800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,194900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,195000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,195100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,195200,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050324,195300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,195400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,195500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,195600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050324,195700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050324,195800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,195900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,200000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,200100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050324,200200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,200300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050324,200400,0.7716,0.7718,0.7716,0.7717
AUDUSD,20050324,200500,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050324,200600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,200700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,200800,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050324,200900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,201000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050324,201100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,201200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,201300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,201400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,201500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,201600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,201700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,201800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,201900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,202000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,202100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050324,202200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050324,202300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,202400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,202500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,202600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,202700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,202800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,202900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,203000,0.7716,0.7719,0.7716,0.7719
AUDUSD,20050324,203100,0.7720,0.7720,0.7717,0.7717
AUDUSD,20050324,203200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,203300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,203400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,203500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,203600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,203700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050324,203800,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050324,203900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,204000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,204100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,204200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,204300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,204400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,204500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,204600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,204700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050324,204800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050324,204900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,205000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050324,205100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,205200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,205300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,205400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,205500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,205600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,205700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050324,205800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050324,205900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,210000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,210100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,210200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,210300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,210400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050324,210500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,210600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,210700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,210800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050324,210900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050324,211000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,211100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,211200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,211300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050324,211400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,211500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,211600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,211700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,211800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,211900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,212000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,212100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,212200,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050324,212300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,212400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,212500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,212600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,212700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,212800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,212900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,213000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,213100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,213200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,213300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050324,213400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,213500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,213600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,213700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,213800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,213900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,214000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,214100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,214200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,214300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,214400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050324,214500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,214600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,214700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,214800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,214900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,215000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,215100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,215200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050324,215300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050324,215400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,215500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,215600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,215700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,215800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,215900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,220000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,220100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,220200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,220300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,220400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,220500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,220600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,220700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,220800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,220900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,221000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,221100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,221200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,221300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,221400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,221500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,221600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,221700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,221800,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050324,221900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050324,222000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,222100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,222200,0.7713,0.7716,0.7713,0.7715
AUDUSD,20050324,222300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,222400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,222500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,222600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,222700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050324,222800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050324,222900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,223000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050324,223100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050324,223200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,223300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050324,223400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,223500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,223600,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050324,223700,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050324,223800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,223900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050324,224000,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050324,224100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050324,224200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050324,224300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050324,224400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050324,224500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050324,224600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,224700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,224800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,224900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050324,225000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050324,225100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050324,225200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050324,225300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050324,225400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050324,225500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,225600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050324,225700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050324,225800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050324,225900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050324,230000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050324,230100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050324,230200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,230300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050324,230400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050324,230500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,230600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,230700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,230800,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050324,230900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050324,231000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,231100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,231200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,231300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050324,231400,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050324,231500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050324,231600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050324,231700,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050324,231800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,231900,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050324,232000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,232100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,232200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,232300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,232400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,232500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,232600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,232700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,232800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050324,232900,0.7722,0.7722,0.7717,0.7718
AUDUSD,20050324,233000,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050324,233100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050324,233200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050324,233300,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050324,233400,0.7719,0.7719,0.7716,0.7716
AUDUSD,20050324,233500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050324,233600,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050324,233700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050324,233800,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050324,233900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050324,234000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050324,234100,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050324,234200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050324,234300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050324,234400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050324,234500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050324,234600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050324,234700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050324,234800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,234900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,235000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,235100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,235200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050324,235300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050324,235400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050324,235500,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050324,235600,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050324,235700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,235800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050324,235900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050325,000000,0.7711,0.7711,0.7711,0.7711
AUDJPY,20050324,000100,81.81,81.81,81.80,81.80
AUDJPY,20050324,000200,81.80,81.80,81.80,81.80
AUDJPY,20050324,000300,81.79,81.80,81.78,81.78
AUDJPY,20050324,000400,81.78,81.78,81.75,81.75
AUDJPY,20050324,000500,81.76,81.76,81.75,81.75
AUDJPY,20050324,000600,81.76,81.78,81.76,81.77
AUDJPY,20050324,000700,81.76,81.77,81.76,81.76
AUDJPY,20050324,000800,81.77,81.77,81.74,81.74
AUDJPY,20050324,000900,81.75,81.76,81.75,81.76
AUDJPY,20050324,001000,81.75,81.76,81.75,81.76
AUDJPY,20050324,001100,81.77,81.81,81.77,81.80
AUDJPY,20050324,001200,81.79,81.79,81.78,81.78
AUDJPY,20050324,001300,81.79,81.79,81.78,81.78
AUDJPY,20050324,001400,81.78,81.78,81.77,81.77
AUDJPY,20050324,001500,81.76,81.76,81.76,81.76
AUDJPY,20050324,001600,81.76,81.77,81.76,81.77
AUDJPY,20050324,001700,81.78,81.79,81.78,81.79
AUDJPY,20050324,001800,81.78,81.79,81.76,81.76
AUDJPY,20050324,001900,81.77,81.77,81.75,81.75
AUDJPY,20050324,002000,81.74,81.74,81.74,81.74
AUDJPY,20050324,002100,81.75,81.75,81.75,81.75
AUDJPY,20050324,002200,81.74,81.74,81.74,81.74
AUDJPY,20050324,002300,81.74,81.74,81.72,81.72
AUDJPY,20050324,002400,81.73,81.73,81.72,81.72
AUDJPY,20050324,002500,81.73,81.74,81.73,81.74
AUDJPY,20050324,002600,81.75,81.76,81.75,81.76
AUDJPY,20050324,002700,81.75,81.75,81.75,81.75
AUDJPY,20050324,002800,81.76,81.76,81.74,81.74
AUDJPY,20050324,002900,81.75,81.75,81.74,81.75
AUDJPY,20050324,003000,81.76,81.76,81.76,81.76
AUDJPY,20050324,003100,81.77,81.79,81.77,81.79
AUDJPY,20050324,003200,81.80,81.80,81.79,81.79
AUDJPY,20050324,003300,81.80,81.81,81.80,81.81
AUDJPY,20050324,003400,81.82,81.82,81.81,81.81
AUDJPY,20050324,003500,81.82,81.82,81.81,81.81
AUDJPY,20050324,003600,81.81,81.82,81.81,81.82
AUDJPY,20050324,003700,81.81,81.81,81.81,81.81
AUDJPY,20050324,003800,81.82,81.82,81.81,81.82
AUDJPY,20050324,003900,81.83,81.83,81.83,81.83
AUDJPY,20050324,004000,81.84,81.84,81.84,81.84
AUDJPY,20050324,004100,81.84,81.85,81.83,81.83
AUDJPY,20050324,004200,81.84,81.84,81.83,81.83
AUDJPY,20050324,004300,81.82,81.82,81.81,81.81
AUDJPY,20050324,004400,81.81,81.81,81.80,81.80
AUDJPY,20050324,004500,81.81,81.81,81.80,81.80
AUDJPY,20050324,004600,81.80,81.80,81.80,81.80
AUDJPY,20050324,004700,81.81,81.81,81.81,81.81
AUDJPY,20050324,004800,81.81,81.81,81.80,81.80
AUDJPY,20050324,004900,81.79,81.79,81.78,81.78
AUDJPY,20050324,005000,81.79,81.80,81.79,81.80
AUDJPY,20050324,005100,81.81,81.81,81.80,81.80
AUDJPY,20050324,005200,81.81,81.81,81.80,81.81
AUDJPY,20050324,005300,81.81,81.81,81.81,81.81
AUDJPY,20050324,005400,81.81,81.81,81.81,81.81
AUDJPY,20050324,005500,81.81,81.81,81.81,81.81
AUDJPY,20050324,005600,81.81,81.81,81.81,81.81
AUDJPY,20050324,005700,81.81,81.82,81.81,81.82
AUDJPY,20050324,005800,81.83,81.83,81.82,81.82
AUDJPY,20050324,005900,81.82,81.82,81.82,81.82
AUDJPY,20050324,010000,81.81,81.81,81.80,81.81
AUDJPY,20050324,010100,81.80,81.80,81.80,81.80
AUDJPY,20050324,010200,81.80,81.81,81.80,81.81
AUDJPY,20050324,010300,81.80,81.81,81.80,81.80
AUDJPY,20050324,010400,81.81,81.82,81.81,81.81
AUDJPY,20050324,010500,81.82,81.84,81.81,81.84
AUDJPY,20050324,010600,81.85,81.85,81.85,81.85
AUDJPY,20050324,010700,81.85,81.87,81.85,81.87
AUDJPY,20050324,010800,81.86,81.87,81.86,81.87
AUDJPY,20050324,010900,81.86,81.86,81.86,81.86
AUDJPY,20050324,011000,81.86,81.86,81.86,81.86
AUDJPY,20050324,011100,81.86,81.86,81.86,81.86
AUDJPY,20050324,011200,81.85,81.86,81.85,81.85
AUDJPY,20050324,011300,81.86,81.86,81.85,81.86
AUDJPY,20050324,011400,81.85,81.85,81.85,81.85
AUDJPY,20050324,011500,81.85,81.85,81.85,81.85
AUDJPY,20050324,011600,81.84,81.84,81.83,81.83
AUDJPY,20050324,011700,81.82,81.84,81.82,81.84
AUDJPY,20050324,011800,81.85,81.86,81.85,81.86
AUDJPY,20050324,011900,81.85,81.85,81.83,81.84
AUDJPY,20050324,012000,81.83,81.83,81.81,81.81
AUDJPY,20050324,012100,81.80,81.80,81.79,81.80
AUDJPY,20050324,012200,81.81,81.82,81.81,81.82
AUDJPY,20050324,012300,81.83,81.83,81.83,81.83
AUDJPY,20050324,012400,81.83,81.84,81.82,81.84
AUDJPY,20050324,012500,81.85,81.86,81.85,81.86
AUDJPY,20050324,012600,81.87,81.87,81.84,81.85
AUDJPY,20050324,012700,81.86,81.87,81.85,81.86
AUDJPY,20050324,012800,81.85,81.85,81.84,81.84
AUDJPY,20050324,012900,81.85,81.85,81.82,81.82
AUDJPY,20050324,013000,81.83,81.83,81.82,81.82
AUDJPY,20050324,013100,81.81,81.83,81.81,81.83
AUDJPY,20050324,013200,81.82,81.82,81.81,81.81
AUDJPY,20050324,013300,81.82,81.82,81.81,81.82
AUDJPY,20050324,013400,81.83,81.83,81.82,81.82
AUDJPY,20050324,013500,81.82,81.83,81.82,81.83
AUDJPY,20050324,013600,81.83,81.83,81.83,81.83
AUDJPY,20050324,013700,81.84,81.86,81.84,81.86
AUDJPY,20050324,013800,81.87,81.87,81.86,81.86
AUDJPY,20050324,013900,81.87,81.88,81.87,81.88
AUDJPY,20050324,014000,81.88,81.88,81.87,81.87
AUDJPY,20050324,014100,81.86,81.86,81.86,81.86
AUDJPY,20050324,014200,81.87,81.88,81.87,81.87
AUDJPY,20050324,014300,81.86,81.89,81.86,81.89
AUDJPY,20050324,014400,81.88,81.89,81.87,81.89
AUDJPY,20050324,014500,81.88,81.89,81.88,81.89
AUDJPY,20050324,014600,81.88,81.89,81.88,81.88
AUDJPY,20050324,014700,81.89,81.90,81.89,81.89
AUDJPY,20050324,014800,81.90,81.90,81.89,81.89
AUDJPY,20050324,014900,81.89,81.89,81.88,81.88
AUDJPY,20050324,015000,81.89,81.89,81.88,81.89
AUDJPY,20050324,015100,81.89,81.89,81.89,81.89
AUDJPY,20050324,015200,81.90,81.90,81.87,81.87
AUDJPY,20050324,015300,81.88,81.88,81.88,81.88
AUDJPY,20050324,015400,81.88,81.89,81.87,81.87
AUDJPY,20050324,015500,81.88,81.88,81.87,81.87
AUDJPY,20050324,015600,81.86,81.86,81.84,81.85
AUDJPY,20050324,015700,81.86,81.87,81.86,81.87
AUDJPY,20050324,015800,81.86,81.89,81.86,81.89
AUDJPY,20050324,015900,81.90,81.92,81.90,81.91
AUDJPY,20050324,020000,81.90,81.90,81.88,81.88
AUDJPY,20050324,020100,81.86,81.89,81.86,81.86
AUDJPY,20050324,020200,81.87,81.89,81.87,81.88
AUDJPY,20050324,020300,81.89,81.89,81.86,81.86
AUDJPY,20050324,020400,81.87,81.87,81.86,81.87
AUDJPY,20050324,020500,81.87,81.87,81.87,81.87
AUDJPY,20050324,020600,81.88,81.89,81.88,81.89
AUDJPY,20050324,020700,81.91,81.92,81.89,81.92
AUDJPY,20050324,020800,81.93,81.93,81.92,81.92
AUDJPY,20050324,020900,81.92,81.92,81.91,81.91
AUDJPY,20050324,021000,81.92,81.92,81.92,81.92
AUDJPY,20050324,021100,81.92,81.95,81.92,81.95
AUDJPY,20050324,021200,81.96,81.96,81.95,81.95
AUDJPY,20050324,021300,81.94,81.95,81.94,81.94
AUDJPY,20050324,021400,81.95,81.95,81.94,81.95
AUDJPY,20050324,021500,81.96,81.96,81.95,81.96
AUDJPY,20050324,021600,81.97,81.98,81.97,81.98
AUDJPY,20050324,021700,81.97,81.99,81.97,81.99
AUDJPY,20050324,021800,82.00,82.00,81.99,82.00
AUDJPY,20050324,021900,81.99,81.99,81.96,81.97
AUDJPY,20050324,022000,81.97,81.97,81.97,81.97
AUDJPY,20050324,022100,81.98,81.98,81.97,81.97
AUDJPY,20050324,022200,81.97,81.98,81.97,81.98
AUDJPY,20050324,022300,81.97,81.98,81.97,81.97
AUDJPY,20050324,022400,81.96,81.97,81.96,81.97
AUDJPY,20050324,022500,81.98,82.02,81.98,82.01
AUDJPY,20050324,022600,82.00,82.01,81.99,82.01
AUDJPY,20050324,022700,82.02,82.03,82.02,82.03
AUDJPY,20050324,022800,82.02,82.04,82.02,82.03
AUDJPY,20050324,022900,82.04,82.04,82.03,82.03
AUDJPY,20050324,023000,82.04,82.04,82.03,82.04
AUDJPY,20050324,023100,82.04,82.04,82.03,82.03
AUDJPY,20050324,023200,82.03,82.04,82.03,82.04
AUDJPY,20050324,023300,82.03,82.04,82.03,82.04
AUDJPY,20050324,023400,82.05,82.06,82.05,82.06
AUDJPY,20050324,023500,82.05,82.07,82.05,82.07
AUDJPY,20050324,023600,82.06,82.07,82.06,82.06
AUDJPY,20050324,023700,82.07,82.07,82.06,82.06
AUDJPY,20050324,023800,82.07,82.08,82.07,82.08
AUDJPY,20050324,023900,82.08,82.08,82.08,82.08
AUDJPY,20050324,024000,82.08,82.08,82.08,82.08
AUDJPY,20050324,024100,82.07,82.07,82.06,82.07
AUDJPY,20050324,024200,82.06,82.06,82.06,82.06
AUDJPY,20050324,024300,82.05,82.05,82.04,82.05
AUDJPY,20050324,024400,82.05,82.05,82.04,82.05
AUDJPY,20050324,024500,82.04,82.05,82.03,82.05
AUDJPY,20050324,024600,82.04,82.05,82.04,82.05
AUDJPY,20050324,024700,82.04,82.04,82.02,82.03
AUDJPY,20050324,024800,82.04,82.04,82.02,82.03
AUDJPY,20050324,024900,82.02,82.03,82.02,82.03
AUDJPY,20050324,025000,82.02,82.02,82.02,82.02
AUDJPY,20050324,025100,82.02,82.03,82.02,82.03
AUDJPY,20050324,025200,82.03,82.03,82.02,82.02
AUDJPY,20050324,025300,82.03,82.03,82.02,82.02
AUDJPY,20050324,025400,82.02,82.02,82.01,82.01
AUDJPY,20050324,025500,82.02,82.02,82.02,82.02
AUDJPY,20050324,025600,82.03,82.04,82.03,82.03
AUDJPY,20050324,025700,82.04,82.05,82.03,82.05
AUDJPY,20050324,025800,82.04,82.05,82.04,82.05
AUDJPY,20050324,025900,82.04,82.05,82.03,82.03
AUDJPY,20050324,030000,82.02,82.02,82.01,82.02
AUDJPY,20050324,030100,82.03,82.03,82.02,82.03
AUDJPY,20050324,030200,82.02,82.02,82.01,82.01
AUDJPY,20050324,030300,82.02,82.02,82.01,82.02
AUDJPY,20050324,030400,82.01,82.01,82.00,82.00
AUDJPY,20050324,030500,82.01,82.01,82.01,82.01
AUDJPY,20050324,030600,82.01,82.02,82.01,82.02
AUDJPY,20050324,030700,82.01,82.02,82.01,82.02
AUDJPY,20050324,030800,82.03,82.03,82.02,82.02
AUDJPY,20050324,030900,82.03,82.03,82.02,82.02
AUDJPY,20050324,031000,82.02,82.02,82.01,82.01
AUDJPY,20050324,031100,82.00,82.01,82.00,82.01
AUDJPY,20050324,031200,82.00,82.00,82.00,82.00
AUDJPY,20050324,031300,82.00,82.00,81.99,81.99
AUDJPY,20050324,031400,81.98,81.98,81.97,81.98
AUDJPY,20050324,031500,81.97,81.97,81.95,81.95
AUDJPY,20050324,031600,81.94,81.95,81.94,81.95
AUDJPY,20050324,031700,81.94,81.94,81.94,81.94
AUDJPY,20050324,031800,81.93,81.94,81.93,81.94
AUDJPY,20050324,031900,81.95,81.95,81.94,81.94
AUDJPY,20050324,032000,81.93,81.95,81.93,81.94
AUDJPY,20050324,032100,81.95,81.95,81.93,81.93
AUDJPY,20050324,032200,81.92,81.93,81.92,81.93
AUDJPY,20050324,032300,81.94,81.94,81.93,81.93
AUDJPY,20050324,032400,81.93,81.93,81.92,81.92
AUDJPY,20050324,032500,81.91,81.91,81.91,81.91
AUDJPY,20050324,032600,81.90,81.92,81.90,81.92
AUDJPY,20050324,032700,81.93,81.93,81.92,81.93
AUDJPY,20050324,032800,81.92,81.93,81.92,81.92
AUDJPY,20050324,032900,81.93,81.94,81.92,81.94
AUDJPY,20050324,033100,81.94,81.96,81.94,81.96
AUDJPY,20050324,033200,81.97,81.98,81.97,81.97
AUDJPY,20050324,033300,81.96,81.97,81.96,81.97
AUDJPY,20050324,033400,81.96,81.97,81.96,81.97
AUDJPY,20050324,033500,81.96,81.96,81.95,81.96
AUDJPY,20050324,033600,81.95,81.95,81.91,81.91
AUDJPY,20050324,033700,81.92,81.93,81.92,81.93
AUDJPY,20050324,033800,81.94,81.95,81.93,81.95
AUDJPY,20050324,033900,81.94,81.96,81.94,81.96
AUDJPY,20050324,034000,81.95,81.95,81.94,81.95
AUDJPY,20050324,034100,81.94,81.95,81.94,81.94
AUDJPY,20050324,034200,81.94,81.96,81.94,81.96
AUDJPY,20050324,034300,81.97,81.97,81.96,81.96
AUDJPY,20050324,034400,81.97,81.97,81.96,81.97
AUDJPY,20050324,034500,81.96,81.96,81.96,81.96
AUDJPY,20050324,034600,81.95,81.98,81.95,81.98
AUDJPY,20050324,034700,81.97,81.98,81.96,81.97
AUDJPY,20050324,034800,81.97,81.97,81.97,81.97
AUDJPY,20050324,034900,81.98,81.99,81.98,81.98
AUDJPY,20050324,035000,81.99,82.00,81.99,82.00
AUDJPY,20050324,035100,82.01,82.01,82.01,82.01
AUDJPY,20050324,035200,82.01,82.01,82.01,82.01
AUDJPY,20050324,035300,82.02,82.02,82.00,82.00
AUDJPY,20050324,035400,81.99,82.00,81.99,82.00
AUDJPY,20050324,035500,82.00,82.00,82.00,82.00
AUDJPY,20050324,035600,82.01,82.01,82.01,82.01
AUDJPY,20050324,035700,82.02,82.02,82.01,82.01
AUDJPY,20050324,035800,82.02,82.02,82.02,82.02
AUDJPY,20050324,035900,82.03,82.03,82.03,82.03
AUDJPY,20050324,040000,82.03,82.03,82.02,82.02
AUDJPY,20050324,040100,82.01,82.01,82.00,82.00
AUDJPY,20050324,040200,82.00,82.00,82.00,82.00
AUDJPY,20050324,040300,82.01,82.01,82.00,82.00
AUDJPY,20050324,040400,81.99,82.00,81.97,81.99
AUDJPY,20050324,040500,82.00,82.00,81.99,82.00
AUDJPY,20050324,040600,82.01,82.01,82.00,82.00
AUDJPY,20050324,040700,82.00,82.00,81.99,81.99
AUDJPY,20050324,040800,82.00,82.01,82.00,82.00
AUDJPY,20050324,040900,82.00,82.00,82.00,82.00
AUDJPY,20050324,041000,82.00,82.00,82.00,82.00
AUDJPY,20050324,041100,82.01,82.01,82.01,82.01
AUDJPY,20050324,041200,82.01,82.02,82.00,82.00
AUDJPY,20050324,041300,82.01,82.01,82.01,82.01
AUDJPY,20050324,041400,82.01,82.02,82.01,82.02
AUDJPY,20050324,041500,82.03,82.04,82.03,82.04
AUDJPY,20050324,041600,82.05,82.05,82.05,82.05
AUDJPY,20050324,041700,82.05,82.05,82.05,82.05
AUDJPY,20050324,041800,82.04,82.04,82.04,82.04
AUDJPY,20050324,041900,82.03,82.04,82.03,82.04
AUDJPY,20050324,042000,82.03,82.03,82.03,82.03
AUDJPY,20050324,042100,82.03,82.03,82.03,82.03
AUDJPY,20050324,042200,82.03,82.03,82.01,82.02
AUDJPY,20050324,042300,82.01,82.02,82.00,82.00
AUDJPY,20050324,042400,82.01,82.01,82.01,82.01
AUDJPY,20050324,042500,82.01,82.01,82.01,82.01
AUDJPY,20050324,042600,82.01,82.01,82.01,82.01
AUDJPY,20050324,042700,82.01,82.01,82.01,82.01
AUDJPY,20050324,042800,82.01,82.01,82.01,82.01
AUDJPY,20050324,042900,82.01,82.01,82.01,82.01
AUDJPY,20050324,043000,82.02,82.02,82.02,82.02
AUDJPY,20050324,043100,82.02,82.02,82.02,82.02
AUDJPY,20050324,043200,82.03,82.03,82.03,82.03
AUDJPY,20050324,043300,82.03,82.03,82.03,82.03
AUDJPY,20050324,043400,82.03,82.03,82.03,82.03
AUDJPY,20050324,043500,82.04,82.04,82.04,82.04
AUDJPY,20050324,043600,82.04,82.04,82.04,82.04
AUDJPY,20050324,043700,82.04,82.04,82.03,82.03
AUDJPY,20050324,043800,82.03,82.03,82.03,82.03
AUDJPY,20050324,043900,82.03,82.03,82.03,82.03
AUDJPY,20050324,044000,82.03,82.03,82.03,82.03
AUDJPY,20050324,044100,82.02,82.03,82.02,82.03
AUDJPY,20050324,044200,82.02,82.03,82.02,82.03
AUDJPY,20050324,044300,82.03,82.03,82.03,82.03
AUDJPY,20050324,044400,82.03,82.03,82.03,82.03
AUDJPY,20050324,044500,82.03,82.03,82.03,82.03
AUDJPY,20050324,044600,82.03,82.04,82.03,82.03
AUDJPY,20050324,044700,82.04,82.04,82.04,82.04
AUDJPY,20050324,044800,82.03,82.04,82.03,82.04
AUDJPY,20050324,044900,82.03,82.03,82.03,82.03
AUDJPY,20050324,045000,82.03,82.03,82.03,82.03
AUDJPY,20050324,045100,82.03,82.03,82.03,82.03
AUDJPY,20050324,045200,82.03,82.03,82.03,82.03
AUDJPY,20050324,045300,82.02,82.04,82.02,82.04
AUDJPY,20050324,045400,82.05,82.05,82.04,82.05
AUDJPY,20050324,045500,82.06,82.06,82.05,82.05
AUDJPY,20050324,045600,82.05,82.06,82.05,82.06
AUDJPY,20050324,045700,82.05,82.06,82.05,82.06
AUDJPY,20050324,045800,82.06,82.06,82.06,82.06
AUDJPY,20050324,045900,82.07,82.07,82.06,82.06
AUDJPY,20050324,050000,82.07,82.07,82.06,82.06
AUDJPY,20050324,050100,82.05,82.05,82.04,82.04
AUDJPY,20050324,050200,82.04,82.04,82.04,82.04
AUDJPY,20050324,050300,82.04,82.04,82.04,82.04
AUDJPY,20050324,050400,82.05,82.05,82.04,82.04
AUDJPY,20050324,050500,82.05,82.06,82.05,82.06
AUDJPY,20050324,050600,82.07,82.07,82.06,82.06
AUDJPY,20050324,050700,82.07,82.07,82.06,82.06
AUDJPY,20050324,050800,82.06,82.06,82.06,82.06
AUDJPY,20050324,050900,82.06,82.06,82.06,82.06
AUDJPY,20050324,051000,82.07,82.07,82.06,82.07
AUDJPY,20050324,051100,82.08,82.09,82.08,82.08
AUDJPY,20050324,051200,82.09,82.10,82.09,82.10
AUDJPY,20050324,051300,82.10,82.10,82.10,82.10
AUDJPY,20050324,051400,82.10,82.10,82.10,82.10
AUDJPY,20050324,051500,82.10,82.10,82.10,82.10
AUDJPY,20050324,051600,82.11,82.11,82.10,82.10
AUDJPY,20050324,051700,82.11,82.11,82.11,82.11
AUDJPY,20050324,051800,82.12,82.13,82.11,82.12
AUDJPY,20050324,051900,82.13,82.13,82.12,82.12
AUDJPY,20050324,052000,82.11,82.12,82.10,82.10
AUDJPY,20050324,052100,82.11,82.11,82.10,82.10
AUDJPY,20050324,052200,82.10,82.10,82.10,82.10
AUDJPY,20050324,052300,82.10,82.10,82.10,82.10
AUDJPY,20050324,052400,82.10,82.10,82.10,82.10
AUDJPY,20050324,052500,82.10,82.10,82.10,82.10
AUDJPY,20050324,052600,82.10,82.10,82.10,82.10
AUDJPY,20050324,052700,82.10,82.10,82.10,82.10
AUDJPY,20050324,052800,82.11,82.12,82.11,82.12
AUDJPY,20050324,052900,82.11,82.12,82.11,82.11
AUDJPY,20050324,053000,82.10,82.11,82.10,82.11
AUDJPY,20050324,053100,82.11,82.11,82.10,82.11
AUDJPY,20050324,053200,82.10,82.10,82.09,82.10
AUDJPY,20050324,053300,82.09,82.09,82.09,82.09
AUDJPY,20050324,053400,82.10,82.10,82.09,82.10
AUDJPY,20050324,053500,82.09,82.11,82.09,82.11
AUDJPY,20050324,053600,82.12,82.12,82.11,82.12
AUDJPY,20050324,053700,82.12,82.12,82.12,82.12
AUDJPY,20050324,053800,82.13,82.14,82.13,82.14
AUDJPY,20050324,053900,82.15,82.17,82.15,82.17
AUDJPY,20050324,054000,82.18,82.19,82.18,82.19
AUDJPY,20050324,054100,82.20,82.20,82.19,82.20
AUDJPY,20050324,054200,82.21,82.21,82.21,82.21
AUDJPY,20050324,054300,82.22,82.22,82.21,82.21
AUDJPY,20050324,054400,82.20,82.20,82.20,82.20
AUDJPY,20050324,054500,82.20,82.20,82.20,82.20
AUDJPY,20050324,054600,82.19,82.19,82.19,82.19
AUDJPY,20050324,054700,82.19,82.19,82.17,82.17
AUDJPY,20050324,054800,82.18,82.19,82.18,82.19
AUDJPY,20050324,054900,82.18,82.19,82.18,82.19
AUDJPY,20050324,055000,82.19,82.19,82.19,82.19
AUDJPY,20050324,055100,82.19,82.19,82.17,82.17
AUDJPY,20050324,055200,82.17,82.17,82.17,82.17
AUDJPY,20050324,055300,82.17,82.17,82.17,82.17
AUDJPY,20050324,055400,82.17,82.17,82.17,82.17
AUDJPY,20050324,055500,82.17,82.17,82.17,82.17
AUDJPY,20050324,055600,82.16,82.17,82.15,82.15
AUDJPY,20050324,055700,82.14,82.14,82.12,82.12
AUDJPY,20050324,055800,82.12,82.13,82.12,82.13
AUDJPY,20050324,055900,82.12,82.12,82.12,82.12
AUDJPY,20050324,060000,82.12,82.12,82.11,82.11
AUDJPY,20050324,060100,82.12,82.12,82.11,82.12
AUDJPY,20050324,060200,82.12,82.12,82.12,82.12
AUDJPY,20050324,060300,82.13,82.14,82.13,82.14
AUDJPY,20050324,060400,82.13,82.13,82.12,82.12
AUDJPY,20050324,060500,82.13,82.13,82.11,82.11
AUDJPY,20050324,060600,82.12,82.14,82.12,82.14
AUDJPY,20050324,060700,82.14,82.14,82.14,82.14
AUDJPY,20050324,060800,82.13,82.13,82.12,82.12
AUDJPY,20050324,060900,82.12,82.12,82.12,82.12
AUDJPY,20050324,061000,82.13,82.13,82.12,82.12
AUDJPY,20050324,061100,82.13,82.13,82.12,82.12
AUDJPY,20050324,061200,82.13,82.14,82.12,82.14
AUDJPY,20050324,061300,82.14,82.14,82.14,82.14
AUDJPY,20050324,061400,82.13,82.13,82.13,82.13
AUDJPY,20050324,061500,82.13,82.13,82.12,82.12
AUDJPY,20050324,061600,82.13,82.15,82.13,82.15
AUDJPY,20050324,061700,82.15,82.15,82.15,82.15
AUDJPY,20050324,061800,82.14,82.15,82.14,82.15
AUDJPY,20050324,061900,82.15,82.16,82.15,82.16
AUDJPY,20050324,062000,82.17,82.17,82.16,82.16
AUDJPY,20050324,062100,82.17,82.17,82.17,82.17
AUDJPY,20050324,062200,82.16,82.16,82.14,82.14
AUDJPY,20050324,062300,82.13,82.13,82.11,82.11
AUDJPY,20050324,062400,82.10,82.10,82.09,82.09
AUDJPY,20050324,062500,82.10,82.10,82.09,82.09
AUDJPY,20050324,062600,82.10,82.10,82.09,82.09
AUDJPY,20050324,062700,82.09,82.09,82.09,82.09
AUDJPY,20050324,062800,82.08,82.08,82.08,82.08
AUDJPY,20050324,062900,82.08,82.09,82.08,82.09
AUDJPY,20050324,063000,82.09,82.09,82.09,82.09
AUDJPY,20050324,063100,82.09,82.09,82.09,82.09
AUDJPY,20050324,063200,82.08,82.09,82.08,82.08
AUDJPY,20050324,063300,82.07,82.08,82.06,82.08
AUDJPY,20050324,063400,82.07,82.08,82.07,82.07
AUDJPY,20050324,063500,82.08,82.09,82.07,82.08
AUDJPY,20050324,063600,82.08,82.08,82.08,82.08
AUDJPY,20050324,063700,82.09,82.09,82.08,82.08
AUDJPY,20050324,063800,82.09,82.09,82.08,82.08
AUDJPY,20050324,063900,82.09,82.09,82.08,82.08
AUDJPY,20050324,064000,82.09,82.09,82.09,82.09
AUDJPY,20050324,064100,82.10,82.10,82.10,82.10
AUDJPY,20050324,064200,82.10,82.10,82.10,82.10
AUDJPY,20050324,064300,82.10,82.10,82.09,82.09
AUDJPY,20050324,064400,82.09,82.10,82.09,82.10
AUDJPY,20050324,064500,82.11,82.11,82.11,82.11
AUDJPY,20050324,064600,82.11,82.12,82.11,82.12
AUDJPY,20050324,064700,82.13,82.13,82.13,82.13
AUDJPY,20050324,064800,82.14,82.14,82.14,82.14
AUDJPY,20050324,064900,82.14,82.14,82.14,82.14
AUDJPY,20050324,065000,82.14,82.14,82.13,82.14
AUDJPY,20050324,065100,82.13,82.13,82.12,82.12
AUDJPY,20050324,065200,82.11,82.11,82.11,82.11
AUDJPY,20050324,065300,82.11,82.12,82.11,82.12
AUDJPY,20050324,065400,82.11,82.11,82.11,82.11
AUDJPY,20050324,065500,82.11,82.12,82.11,82.12
AUDJPY,20050324,065600,82.13,82.13,82.13,82.13
AUDJPY,20050324,065700,82.13,82.14,82.13,82.13
AUDJPY,20050324,065800,82.14,82.14,82.14,82.14
AUDJPY,20050324,065900,82.14,82.14,82.12,82.12
AUDJPY,20050324,070000,82.12,82.13,82.12,82.13
AUDJPY,20050324,070100,82.14,82.14,82.14,82.14
AUDJPY,20050324,070200,82.13,82.14,82.13,82.14
AUDJPY,20050324,070300,82.13,82.13,82.12,82.12
AUDJPY,20050324,070400,82.13,82.13,82.10,82.10
AUDJPY,20050324,070500,82.09,82.09,82.09,82.09
AUDJPY,20050324,070600,82.09,82.10,82.09,82.10
AUDJPY,20050324,070700,82.10,82.11,82.10,82.11
AUDJPY,20050324,070800,82.11,82.11,82.11,82.11
AUDJPY,20050324,070900,82.12,82.12,82.11,82.11
AUDJPY,20050324,071000,82.12,82.12,82.12,82.12
AUDJPY,20050324,071100,82.12,82.12,82.12,82.12
AUDJPY,20050324,071200,82.12,82.13,82.12,82.13
AUDJPY,20050324,071300,82.13,82.13,82.13,82.13
AUDJPY,20050324,071400,82.14,82.14,82.14,82.14
AUDJPY,20050324,071500,82.14,82.14,82.14,82.14
AUDJPY,20050324,071600,82.14,82.14,82.14,82.14
AUDJPY,20050324,071700,82.15,82.16,82.15,82.16
AUDJPY,20050324,071800,82.17,82.17,82.17,82.17
AUDJPY,20050324,071900,82.18,82.18,82.16,82.17
AUDJPY,20050324,072000,82.16,82.16,82.16,82.16
AUDJPY,20050324,072100,82.17,82.17,82.16,82.16
AUDJPY,20050324,072200,82.17,82.17,82.16,82.16
AUDJPY,20050324,072300,82.16,82.16,82.16,82.16
AUDJPY,20050324,072400,82.16,82.16,82.16,82.16
AUDJPY,20050324,072500,82.16,82.17,82.16,82.17
AUDJPY,20050324,072600,82.17,82.17,82.17,82.17
AUDJPY,20050324,072700,82.17,82.17,82.17,82.17
AUDJPY,20050324,072800,82.17,82.17,82.17,82.17
AUDJPY,20050324,072900,82.18,82.18,82.17,82.17
AUDJPY,20050324,073000,82.17,82.18,82.17,82.18
AUDJPY,20050324,073100,82.17,82.17,82.17,82.17
AUDJPY,20050324,073200,82.17,82.17,82.17,82.17
AUDJPY,20050324,073300,82.18,82.18,82.15,82.15
AUDJPY,20050324,073400,82.14,82.16,82.14,82.16
AUDJPY,20050324,073500,82.15,82.15,82.15,82.15
AUDJPY,20050324,073600,82.14,82.14,82.12,82.12
AUDJPY,20050324,073700,82.13,82.13,82.12,82.12
AUDJPY,20050324,073800,82.12,82.12,82.11,82.11
AUDJPY,20050324,073900,82.11,82.11,82.10,82.10
AUDJPY,20050324,074000,82.11,82.11,82.08,82.09
AUDJPY,20050324,074100,82.08,82.09,82.08,82.09
AUDJPY,20050324,074200,82.08,82.08,82.08,82.08
AUDJPY,20050324,074300,82.08,82.08,82.08,82.08
AUDJPY,20050324,074400,82.09,82.09,82.08,82.08
AUDJPY,20050324,074500,82.08,82.08,82.08,82.08
AUDJPY,20050324,074600,82.09,82.09,82.09,82.09
AUDJPY,20050324,074700,82.09,82.09,82.09,82.09
AUDJPY,20050324,074800,82.09,82.10,82.09,82.10
AUDJPY,20050324,074900,82.10,82.10,82.10,82.10
AUDJPY,20050324,075000,82.09,82.09,82.09,82.09
AUDJPY,20050324,075100,82.09,82.11,82.09,82.11
AUDJPY,20050324,075200,82.11,82.11,82.11,82.11
AUDJPY,20050324,075300,82.12,82.12,82.12,82.12
AUDJPY,20050324,075400,82.12,82.12,82.12,82.12
AUDJPY,20050324,075500,82.13,82.14,82.13,82.14
AUDJPY,20050324,075600,82.14,82.14,82.13,82.13
AUDJPY,20050324,075700,82.14,82.14,82.14,82.14
AUDJPY,20050324,075800,82.14,82.14,82.13,82.14
AUDJPY,20050324,075900,82.14,82.14,82.13,82.13
AUDJPY,20050324,080000,82.12,82.13,82.12,82.13
AUDJPY,20050324,080100,82.12,82.12,82.12,82.12
AUDJPY,20050324,080200,82.12,82.16,82.12,82.16
AUDJPY,20050324,080300,82.15,82.15,82.09,82.09
AUDJPY,20050324,080400,82.10,82.10,82.08,82.08
AUDJPY,20050324,080500,82.09,82.11,82.09,82.09
AUDJPY,20050324,080600,82.08,82.09,82.08,82.09
AUDJPY,20050324,080700,82.08,82.09,82.08,82.09
AUDJPY,20050324,080800,82.08,82.08,82.07,82.07
AUDJPY,20050324,080900,82.06,82.06,82.05,82.05
AUDJPY,20050324,081000,82.04,82.05,82.03,82.03
AUDJPY,20050324,081100,82.02,82.02,81.99,81.99
AUDJPY,20050324,081200,81.98,82.00,81.97,82.00
AUDJPY,20050324,081300,82.00,82.01,81.99,82.01
AUDJPY,20050324,081400,82.02,82.05,82.02,82.05
AUDJPY,20050324,081500,82.04,82.04,82.03,82.04
AUDJPY,20050324,081600,82.05,82.06,82.04,82.06
AUDJPY,20050324,081700,82.05,82.07,82.05,82.07
AUDJPY,20050324,081800,82.08,82.08,82.06,82.06
AUDJPY,20050324,081900,82.05,82.05,82.03,82.05
AUDJPY,20050324,082000,82.04,82.05,82.02,82.03
AUDJPY,20050324,082100,82.02,82.05,82.02,82.05
AUDJPY,20050324,082200,82.06,82.06,82.05,82.05
AUDJPY,20050324,082300,82.06,82.06,82.04,82.04
AUDJPY,20050324,082400,82.05,82.08,82.05,82.08
AUDJPY,20050324,082500,82.07,82.08,82.07,82.07
AUDJPY,20050324,082600,82.08,82.11,82.07,82.11
AUDJPY,20050324,082700,82.10,82.11,82.09,82.09
AUDJPY,20050324,082800,82.10,82.10,82.09,82.09
AUDJPY,20050324,082900,82.10,82.10,82.08,82.09
AUDJPY,20050324,083000,82.08,82.09,82.08,82.09
AUDJPY,20050324,083100,82.09,82.11,82.08,82.11
AUDJPY,20050324,083200,82.12,82.12,82.11,82.12
AUDJPY,20050324,083300,82.11,82.13,82.11,82.13
AUDJPY,20050324,083400,82.14,82.16,82.14,82.15
AUDJPY,20050324,083500,82.16,82.18,82.16,82.16
AUDJPY,20050324,083600,82.15,82.17,82.15,82.16
AUDJPY,20050324,083700,82.15,82.17,82.15,82.17
AUDJPY,20050324,083800,82.18,82.19,82.17,82.17
AUDJPY,20050324,083900,82.16,82.16,82.14,82.15
AUDJPY,20050324,084000,82.16,82.17,82.16,82.17
AUDJPY,20050324,084100,82.18,82.18,82.17,82.17
AUDJPY,20050324,084200,82.16,82.17,82.15,82.17
AUDJPY,20050324,084300,82.16,82.17,82.16,82.17
AUDJPY,20050324,084400,82.16,82.17,82.16,82.17
AUDJPY,20050324,084500,82.18,82.19,82.18,82.19
AUDJPY,20050324,084600,82.20,82.21,82.19,82.20
AUDJPY,20050324,084700,82.21,82.22,82.20,82.22
AUDJPY,20050324,084800,82.22,82.22,82.22,82.22
AUDJPY,20050324,084900,82.23,82.24,82.23,82.24
AUDJPY,20050324,085000,82.25,82.27,82.25,82.27
AUDJPY,20050324,085100,82.28,82.28,82.27,82.28
AUDJPY,20050324,085200,82.27,82.28,82.26,82.28
AUDJPY,20050324,085300,82.27,82.27,82.24,82.24
AUDJPY,20050324,085400,82.25,82.26,82.24,82.24
AUDJPY,20050324,085500,82.23,82.24,82.22,82.23
AUDJPY,20050324,085600,82.22,82.25,82.22,82.25
AUDJPY,20050324,085700,82.24,82.24,82.22,82.22
AUDJPY,20050324,085800,82.23,82.25,82.22,82.25
AUDJPY,20050324,085900,82.26,82.26,82.25,82.25
AUDJPY,20050324,090000,82.26,82.26,82.24,82.24
AUDJPY,20050324,090100,82.23,82.24,82.23,82.24
AUDJPY,20050324,090200,82.25,82.25,82.25,82.25
AUDJPY,20050324,090300,82.25,82.25,82.24,82.24
AUDJPY,20050324,090400,82.25,82.26,82.24,82.25
AUDJPY,20050324,090500,82.26,82.29,82.26,82.29
AUDJPY,20050324,090600,82.28,82.30,82.27,82.27
AUDJPY,20050324,090700,82.26,82.28,82.26,82.27
AUDJPY,20050324,090800,82.26,82.27,82.26,82.26
AUDJPY,20050324,090900,82.26,82.26,82.25,82.25
AUDJPY,20050324,091000,82.24,82.25,82.21,82.22
AUDJPY,20050324,091100,82.21,82.21,82.20,82.20
AUDJPY,20050324,091200,82.19,82.20,82.19,82.20
AUDJPY,20050324,091300,82.19,82.20,82.19,82.20
AUDJPY,20050324,091400,82.21,82.21,82.20,82.20
AUDJPY,20050324,091500,82.19,82.20,82.19,82.19
AUDJPY,20050324,091600,82.19,82.19,82.19,82.19
AUDJPY,20050324,091700,82.20,82.20,82.20,82.20
AUDJPY,20050324,091800,82.20,82.20,82.19,82.19
AUDJPY,20050324,091900,82.20,82.21,82.20,82.21
AUDJPY,20050324,092000,82.22,82.23,82.21,82.22
AUDJPY,20050324,092100,82.23,82.23,82.22,82.22
AUDJPY,20050324,092200,82.23,82.24,82.23,82.24
AUDJPY,20050324,092300,82.23,82.24,82.23,82.23
AUDJPY,20050324,092400,82.22,82.23,82.22,82.22
AUDJPY,20050324,092500,82.21,82.21,82.21,82.21
AUDJPY,20050324,092600,82.22,82.22,82.21,82.22
AUDJPY,20050324,092700,82.23,82.23,82.22,82.22
AUDJPY,20050324,092800,82.23,82.23,82.19,82.20
AUDJPY,20050324,092900,82.21,82.21,82.21,82.21
AUDJPY,20050324,093000,82.22,82.24,82.21,82.23
AUDJPY,20050324,093100,82.22,82.22,82.21,82.22
AUDJPY,20050324,093200,82.22,82.22,82.22,82.22
AUDJPY,20050324,093300,82.21,82.22,82.21,82.22
AUDJPY,20050324,093400,82.21,82.21,82.21,82.21
AUDJPY,20050324,093500,82.22,82.22,82.21,82.21
AUDJPY,20050324,093600,82.22,82.22,82.20,82.20
AUDJPY,20050324,093700,82.21,82.21,82.20,82.20
AUDJPY,20050324,093800,82.21,82.22,82.21,82.21
AUDJPY,20050324,093900,82.22,82.23,82.22,82.22
AUDJPY,20050324,094000,82.23,82.23,82.22,82.22
AUDJPY,20050324,094100,82.23,82.23,82.20,82.20
AUDJPY,20050324,094200,82.21,82.22,82.21,82.21
AUDJPY,20050324,094300,82.20,82.21,82.19,82.19
AUDJPY,20050324,094400,82.18,82.18,82.17,82.17
AUDJPY,20050324,094500,82.18,82.18,82.16,82.16
AUDJPY,20050324,094600,82.15,82.15,82.15,82.15
AUDJPY,20050324,094700,82.16,82.16,82.15,82.16
AUDJPY,20050324,094800,82.17,82.17,82.17,82.17
AUDJPY,20050324,094900,82.18,82.20,82.18,82.20
AUDJPY,20050324,095000,82.19,82.19,82.18,82.18
AUDJPY,20050324,095100,82.17,82.19,82.16,82.17
AUDJPY,20050324,095200,82.18,82.19,82.18,82.19
AUDJPY,20050324,095300,82.18,82.19,82.18,82.19
AUDJPY,20050324,095400,82.20,82.20,82.19,82.19
AUDJPY,20050324,095500,82.18,82.18,82.18,82.18
AUDJPY,20050324,095600,82.19,82.19,82.17,82.18
AUDJPY,20050324,095700,82.19,82.21,82.19,82.21
AUDJPY,20050324,095800,82.22,82.22,82.21,82.22
AUDJPY,20050324,095900,82.23,82.23,82.22,82.23
AUDJPY,20050324,100000,82.24,82.24,82.22,82.22
AUDJPY,20050324,100100,82.23,82.23,82.22,82.22
AUDJPY,20050324,100200,82.21,82.21,82.19,82.19
AUDJPY,20050324,100300,82.19,82.20,82.19,82.20
AUDJPY,20050324,100400,82.19,82.21,82.19,82.21
AUDJPY,20050324,100500,82.20,82.20,82.19,82.20
AUDJPY,20050324,100600,82.19,82.19,82.19,82.19
AUDJPY,20050324,100700,82.20,82.20,82.19,82.19
AUDJPY,20050324,100800,82.18,82.19,82.18,82.18
AUDJPY,20050324,100900,82.19,82.19,82.19,82.19
AUDJPY,20050324,101000,82.20,82.20,82.19,82.20
AUDJPY,20050324,101100,82.19,82.19,82.19,82.19
AUDJPY,20050324,101200,82.20,82.20,82.20,82.20
AUDJPY,20050324,101300,82.19,82.19,82.19,82.19
AUDJPY,20050324,101400,82.20,82.21,82.20,82.21
AUDJPY,20050324,101500,82.22,82.23,82.22,82.23
AUDJPY,20050324,101600,82.22,82.23,82.22,82.22
AUDJPY,20050324,101700,82.23,82.23,82.22,82.23
AUDJPY,20050324,101800,82.22,82.22,82.22,82.22
AUDJPY,20050324,101900,82.22,82.23,82.22,82.23
AUDJPY,20050324,102000,82.22,82.22,82.22,82.22
AUDJPY,20050324,102100,82.23,82.25,82.23,82.25
AUDJPY,20050324,102200,82.25,82.26,82.25,82.26
AUDJPY,20050324,102300,82.27,82.28,82.27,82.28
AUDJPY,20050324,102400,82.27,82.27,82.26,82.26
AUDJPY,20050324,102500,82.27,82.28,82.26,82.26
AUDJPY,20050324,102600,82.26,82.26,82.26,82.26
AUDJPY,20050324,102700,82.27,82.27,82.25,82.25
AUDJPY,20050324,102800,82.25,82.25,82.25,82.25
AUDJPY,20050324,102900,82.24,82.24,82.22,82.24
AUDJPY,20050324,103000,82.25,82.30,82.25,82.30
AUDJPY,20050324,103100,82.29,82.29,82.25,82.25
AUDJPY,20050324,103200,82.26,82.26,82.26,82.26
AUDJPY,20050324,103300,82.26,82.26,82.24,82.25
AUDJPY,20050324,103400,82.24,82.25,82.24,82.24
AUDJPY,20050324,103500,82.23,82.24,82.22,82.23
AUDJPY,20050324,103600,82.24,82.24,82.22,82.22
AUDJPY,20050324,103700,82.23,82.25,82.23,82.25
AUDJPY,20050324,103800,82.24,82.24,82.22,82.22
AUDJPY,20050324,103900,82.22,82.22,82.22,82.22
AUDJPY,20050324,104000,82.21,82.21,82.19,82.20
AUDJPY,20050324,104100,82.21,82.22,82.21,82.22
AUDJPY,20050324,104200,82.21,82.23,82.21,82.23
AUDJPY,20050324,104300,82.22,82.22,82.21,82.22
AUDJPY,20050324,104400,82.21,82.23,82.20,82.22
AUDJPY,20050324,104500,82.23,82.25,82.22,82.25
AUDJPY,20050324,104600,82.25,82.25,82.25,82.25
AUDJPY,20050324,104700,82.24,82.24,82.22,82.22
AUDJPY,20050324,104800,82.21,82.22,82.20,82.21
AUDJPY,20050324,104900,82.22,82.24,82.22,82.22
AUDJPY,20050324,105000,82.21,82.21,82.19,82.20
AUDJPY,20050324,105100,82.19,82.20,82.19,82.20
AUDJPY,20050324,105200,82.21,82.21,82.19,82.20
AUDJPY,20050324,105300,82.19,82.19,82.17,82.17
AUDJPY,20050324,105400,82.17,82.17,82.17,82.17
AUDJPY,20050324,105500,82.16,82.16,82.16,82.16
AUDJPY,20050324,105600,82.15,82.17,82.14,82.17
AUDJPY,20050324,105700,82.17,82.17,82.17,82.17
AUDJPY,20050324,105800,82.17,82.17,82.17,82.17
AUDJPY,20050324,105900,82.17,82.17,82.16,82.16
AUDJPY,20050324,110000,82.15,82.15,82.14,82.14
AUDJPY,20050324,110100,82.15,82.15,82.15,82.15
AUDJPY,20050324,110200,82.15,82.16,82.15,82.15
AUDJPY,20050324,110300,82.16,82.16,82.14,82.15
AUDJPY,20050324,110400,82.16,82.16,82.15,82.15
AUDJPY,20050324,110500,82.16,82.17,82.16,82.17
AUDJPY,20050324,110600,82.18,82.18,82.17,82.17
AUDJPY,20050324,110700,82.16,82.16,82.15,82.15
AUDJPY,20050324,110800,82.16,82.16,82.16,82.16
AUDJPY,20050324,110900,82.15,82.15,82.14,82.14
AUDJPY,20050324,111000,82.15,82.16,82.15,82.16
AUDJPY,20050324,111100,82.16,82.17,82.16,82.16
AUDJPY,20050324,111200,82.17,82.19,82.16,82.16
AUDJPY,20050324,111300,82.17,82.17,82.14,82.14
AUDJPY,20050324,111400,82.15,82.16,82.14,82.16
AUDJPY,20050324,111500,82.15,82.15,82.13,82.14
AUDJPY,20050324,111600,82.13,82.14,82.12,82.13
AUDJPY,20050324,111700,82.14,82.14,82.13,82.13
AUDJPY,20050324,111800,82.14,82.14,82.12,82.14
AUDJPY,20050324,111900,82.15,82.16,82.14,82.16
AUDJPY,20050324,112000,82.15,82.16,82.15,82.16
AUDJPY,20050324,112100,82.15,82.17,82.15,82.17
AUDJPY,20050324,112200,82.17,82.17,82.15,82.15
AUDJPY,20050324,112300,82.14,82.17,82.14,82.17
AUDJPY,20050324,112400,82.18,82.18,82.17,82.18
AUDJPY,20050324,112500,82.17,82.19,82.17,82.17
AUDJPY,20050324,112600,82.16,82.16,82.15,82.15
AUDJPY,20050324,112700,82.16,82.16,82.15,82.15
AUDJPY,20050324,112800,82.14,82.14,82.11,82.11
AUDJPY,20050324,112900,82.12,82.12,82.11,82.11
AUDJPY,20050324,113000,82.12,82.14,82.12,82.14
AUDJPY,20050324,113100,82.13,82.13,82.12,82.13
AUDJPY,20050324,113200,82.14,82.16,82.13,82.15
AUDJPY,20050324,113300,82.16,82.16,82.14,82.14
AUDJPY,20050324,113400,82.15,82.15,82.13,82.14
AUDJPY,20050324,113500,82.15,82.16,82.14,82.15
AUDJPY,20050324,113600,82.16,82.17,82.14,82.17
AUDJPY,20050324,113700,82.16,82.17,82.16,82.17
AUDJPY,20050324,113800,82.17,82.17,82.17,82.17
AUDJPY,20050324,113900,82.18,82.18,82.17,82.17
AUDJPY,20050324,114000,82.17,82.18,82.17,82.18
AUDJPY,20050324,114100,82.19,82.19,82.18,82.18
AUDJPY,20050324,114200,82.17,82.19,82.17,82.19
AUDJPY,20050324,114300,82.18,82.18,82.15,82.15
AUDJPY,20050324,114400,82.16,82.17,82.16,82.17
AUDJPY,20050324,114500,82.16,82.17,82.15,82.17
AUDJPY,20050324,114600,82.18,82.19,82.18,82.19
AUDJPY,20050324,114700,82.20,82.21,82.19,82.19
AUDJPY,20050324,114800,82.19,82.19,82.19,82.19
AUDJPY,20050324,114900,82.20,82.23,82.20,82.23
AUDJPY,20050324,115000,82.24,82.25,82.24,82.25
AUDJPY,20050324,115100,82.24,82.25,82.23,82.23
AUDJPY,20050324,115200,82.22,82.22,82.21,82.21
AUDJPY,20050324,115300,82.21,82.21,82.21,82.21
AUDJPY,20050324,115400,82.20,82.21,82.20,82.21
AUDJPY,20050324,115500,82.22,82.22,82.21,82.22
AUDJPY,20050324,115600,82.23,82.23,82.23,82.23
AUDJPY,20050324,115700,82.23,82.23,82.23,82.23
AUDJPY,20050324,115800,82.24,82.25,82.24,82.25
AUDJPY,20050324,115900,82.26,82.27,82.26,82.26
AUDJPY,20050324,120000,82.27,82.27,82.25,82.25
AUDJPY,20050324,120100,82.24,82.26,82.23,82.26
AUDJPY,20050324,120200,82.25,82.25,82.25,82.25
AUDJPY,20050324,120300,82.25,82.25,82.22,82.25
AUDJPY,20050324,120400,82.24,82.24,82.23,82.23
AUDJPY,20050324,120500,82.24,82.25,82.24,82.25
AUDJPY,20050324,120600,82.26,82.27,82.25,82.27
AUDJPY,20050324,120700,82.28,82.28,82.27,82.28
AUDJPY,20050324,120800,82.29,82.29,82.27,82.27
AUDJPY,20050324,120900,82.28,82.28,82.26,82.26
AUDJPY,20050324,121000,82.27,82.27,82.25,82.26
AUDJPY,20050324,121100,82.25,82.26,82.25,82.26
AUDJPY,20050324,121200,82.26,82.26,82.24,82.25
AUDJPY,20050324,121300,82.24,82.24,82.22,82.22
AUDJPY,20050324,121400,82.21,82.24,82.20,82.24
AUDJPY,20050324,121500,82.23,82.23,82.23,82.23
AUDJPY,20050324,121600,82.24,82.25,82.24,82.25
AUDJPY,20050324,121700,82.24,82.24,82.24,82.24
AUDJPY,20050324,121800,82.25,82.25,82.23,82.25
AUDJPY,20050324,121900,82.24,82.26,82.24,82.26
AUDJPY,20050324,122000,82.26,82.26,82.26,82.26
AUDJPY,20050324,122100,82.25,82.27,82.25,82.27
AUDJPY,20050324,122200,82.26,82.28,82.26,82.28
AUDJPY,20050324,122300,82.28,82.28,82.28,82.28
AUDJPY,20050324,122400,82.29,82.30,82.27,82.27
AUDJPY,20050324,122500,82.28,82.28,82.28,82.28
AUDJPY,20050324,122600,82.28,82.28,82.25,82.25
AUDJPY,20050324,122700,82.24,82.25,82.24,82.25
AUDJPY,20050324,122800,82.26,82.26,82.25,82.26
AUDJPY,20050324,122900,82.27,82.27,82.26,82.26
AUDJPY,20050324,123000,82.25,82.27,82.25,82.26
AUDJPY,20050324,123100,82.25,82.25,82.25,82.25
AUDJPY,20050324,123200,82.24,82.24,82.23,82.24
AUDJPY,20050324,123300,82.23,82.24,82.23,82.24
AUDJPY,20050324,123400,82.25,82.25,82.24,82.24
AUDJPY,20050324,123500,82.24,82.24,82.22,82.22
AUDJPY,20050324,123600,82.21,82.21,82.21,82.21
AUDJPY,20050324,123700,82.21,82.21,82.21,82.21
AUDJPY,20050324,123800,82.20,82.20,82.20,82.20
AUDJPY,20050324,123900,82.21,82.21,82.20,82.20
AUDJPY,20050324,124000,82.20,82.20,82.20,82.20
AUDJPY,20050324,124100,82.19,82.19,82.17,82.17
AUDJPY,20050324,124200,82.17,82.17,82.17,82.17
AUDJPY,20050324,124300,82.17,82.17,82.17,82.17
AUDJPY,20050324,124400,82.17,82.18,82.17,82.18
AUDJPY,20050324,124500,82.19,82.19,82.18,82.18
AUDJPY,20050324,124600,82.19,82.19,82.18,82.18
AUDJPY,20050324,124700,82.17,82.18,82.16,82.17
AUDJPY,20050324,124800,82.16,82.16,82.15,82.16
AUDJPY,20050324,124900,82.15,82.16,82.15,82.16
AUDJPY,20050324,125000,82.17,82.17,82.16,82.16
AUDJPY,20050324,125100,82.15,82.15,82.13,82.13
AUDJPY,20050324,125200,82.14,82.14,82.12,82.12
AUDJPY,20050324,125300,82.13,82.14,82.12,82.14
AUDJPY,20050324,125400,82.15,82.19,82.15,82.19
AUDJPY,20050324,125500,82.20,82.22,82.20,82.20
AUDJPY,20050324,125600,82.21,82.22,82.21,82.21
AUDJPY,20050324,125700,82.22,82.25,82.22,82.24
AUDJPY,20050324,125800,82.23,82.24,82.23,82.24
AUDJPY,20050324,125900,82.23,82.24,82.23,82.24
AUDJPY,20050324,130000,82.23,82.23,82.23,82.23
AUDJPY,20050324,130100,82.22,82.23,82.22,82.22
AUDJPY,20050324,130200,82.22,82.22,82.22,82.22
AUDJPY,20050324,130300,82.23,82.23,82.22,82.23
AUDJPY,20050324,130400,82.22,82.22,82.22,82.22
AUDJPY,20050324,130500,82.22,82.22,82.21,82.21
AUDJPY,20050324,130600,82.20,82.21,82.20,82.21
AUDJPY,20050324,130700,82.22,82.23,82.22,82.23
AUDJPY,20050324,130800,82.22,82.23,82.22,82.22
AUDJPY,20050324,130900,82.23,82.25,82.22,82.25
AUDJPY,20050324,131000,82.24,82.27,82.24,82.26
AUDJPY,20050324,131100,82.27,82.28,82.25,82.26
AUDJPY,20050324,131200,82.25,82.25,82.25,82.25
AUDJPY,20050324,131300,82.26,82.28,82.26,82.28
AUDJPY,20050324,131400,82.27,82.27,82.24,82.25
AUDJPY,20050324,131500,82.26,82.26,82.25,82.25
AUDJPY,20050324,131600,82.25,82.25,82.24,82.25
AUDJPY,20050324,131700,82.26,82.26,82.26,82.26
AUDJPY,20050324,131800,82.25,82.25,82.25,82.25
AUDJPY,20050324,131900,82.26,82.27,82.25,82.25
AUDJPY,20050324,132000,82.24,82.26,82.24,82.26
AUDJPY,20050324,132100,82.25,82.26,82.24,82.24
AUDJPY,20050324,132200,82.23,82.23,82.20,82.20
AUDJPY,20050324,132300,82.21,82.24,82.21,82.22
AUDJPY,20050324,132400,82.21,82.22,82.21,82.22
AUDJPY,20050324,132500,82.21,82.22,82.21,82.22
AUDJPY,20050324,132600,82.23,82.23,82.21,82.22
AUDJPY,20050324,132700,82.21,82.22,82.21,82.22
AUDJPY,20050324,132800,82.24,82.24,82.22,82.22
AUDJPY,20050324,132900,82.23,82.24,82.22,82.23
AUDJPY,20050324,133000,82.22,82.22,82.16,82.17
AUDJPY,20050324,133100,82.16,82.20,82.16,82.20
AUDJPY,20050324,133200,82.20,82.20,82.20,82.20
AUDJPY,20050324,133300,82.20,82.20,82.19,82.19
AUDJPY,20050324,133400,82.20,82.22,82.20,82.22
AUDJPY,20050324,133500,82.22,82.22,82.20,82.20
AUDJPY,20050324,133600,82.21,82.21,82.20,82.20
AUDJPY,20050324,133700,82.21,82.23,82.21,82.22
AUDJPY,20050324,133800,82.21,82.21,82.20,82.21
AUDJPY,20050324,133900,82.20,82.21,82.19,82.21
AUDJPY,20050324,134000,82.22,82.24,82.22,82.24
AUDJPY,20050324,134100,82.25,82.26,82.25,82.25
AUDJPY,20050324,134200,82.26,82.26,82.26,82.26
AUDJPY,20050324,134300,82.25,82.26,82.25,82.25
AUDJPY,20050324,134400,82.24,82.24,82.23,82.24
AUDJPY,20050324,134500,82.25,82.25,82.24,82.25
AUDJPY,20050324,134600,82.24,82.25,82.23,82.23
AUDJPY,20050324,134700,82.22,82.23,82.20,82.20
AUDJPY,20050324,134800,82.21,82.21,82.19,82.20
AUDJPY,20050324,134900,82.21,82.21,82.19,82.19
AUDJPY,20050324,135000,82.20,82.20,82.17,82.17
AUDJPY,20050324,135100,82.17,82.18,82.17,82.18
AUDJPY,20050324,135200,82.17,82.17,82.14,82.15
AUDJPY,20050324,135300,82.14,82.15,82.13,82.14
AUDJPY,20050324,135400,82.13,82.14,82.12,82.13
AUDJPY,20050324,135500,82.12,82.12,82.11,82.11
AUDJPY,20050324,135600,82.12,82.14,82.12,82.14
AUDJPY,20050324,135700,82.14,82.14,82.14,82.14
AUDJPY,20050324,135800,82.14,82.14,82.13,82.14
AUDJPY,20050324,135900,82.13,82.14,82.12,82.12
AUDJPY,20050324,140000,82.13,82.14,82.12,82.12
AUDJPY,20050324,140100,82.11,82.11,82.08,82.08
AUDJPY,20050324,140200,82.07,82.08,82.06,82.06
AUDJPY,20050324,140300,82.05,82.05,82.03,82.04
AUDJPY,20050324,140400,82.05,82.05,82.03,82.04
AUDJPY,20050324,140500,82.05,82.08,82.05,82.06
AUDJPY,20050324,140600,82.07,82.07,82.05,82.05
AUDJPY,20050324,140700,82.04,82.04,82.03,82.03
AUDJPY,20050324,140800,82.04,82.05,82.03,82.04
AUDJPY,20050324,140900,82.03,82.05,82.03,82.05
AUDJPY,20050324,141000,82.04,82.05,82.03,82.04
AUDJPY,20050324,141100,82.05,82.06,82.05,82.05
AUDJPY,20050324,141200,82.06,82.06,82.02,82.03
AUDJPY,20050324,141300,82.04,82.07,82.04,82.07
AUDJPY,20050324,141400,82.06,82.07,82.06,82.06
AUDJPY,20050324,141500,82.05,82.05,82.03,82.05
AUDJPY,20050324,141600,82.06,82.07,82.05,82.05
AUDJPY,20050324,141700,82.04,82.05,82.04,82.05
AUDJPY,20050324,141800,82.04,82.05,82.03,82.05
AUDJPY,20050324,141900,82.04,82.06,82.04,82.06
AUDJPY,20050324,142000,82.05,82.05,82.02,82.03
AUDJPY,20050324,142100,82.02,82.02,82.00,82.00
AUDJPY,20050324,142200,81.99,82.00,81.99,82.00
AUDJPY,20050324,142300,82.00,82.00,81.99,82.00
AUDJPY,20050324,142400,82.01,82.01,82.00,82.00
AUDJPY,20050324,142500,81.99,82.01,81.99,82.01
AUDJPY,20050324,142600,82.00,82.03,82.00,82.03
AUDJPY,20050324,142700,82.04,82.04,82.03,82.04
AUDJPY,20050324,142800,82.05,82.05,82.04,82.05
AUDJPY,20050324,142900,82.06,82.08,82.06,82.07
AUDJPY,20050324,143000,82.06,82.06,82.06,82.06
AUDJPY,20050324,143100,82.05,82.06,82.04,82.05
AUDJPY,20050324,143200,82.04,82.05,82.01,82.01
AUDJPY,20050324,143300,82.00,82.00,81.92,81.92
AUDJPY,20050324,143400,81.91,81.95,81.91,81.95
AUDJPY,20050324,143500,81.94,81.96,81.93,81.96
AUDJPY,20050324,143600,81.97,82.01,81.97,82.00
AUDJPY,20050324,143700,82.01,82.06,82.01,82.05
AUDJPY,20050324,143800,82.06,82.06,82.04,82.04
AUDJPY,20050324,143900,82.03,82.04,82.01,82.02
AUDJPY,20050324,144000,82.03,82.10,82.03,82.10
AUDJPY,20050324,144100,82.09,82.09,82.07,82.07
AUDJPY,20050324,144200,82.06,82.07,82.06,82.06
AUDJPY,20050324,144300,82.07,82.07,82.06,82.06
AUDJPY,20050324,144400,82.06,82.06,82.05,82.06
AUDJPY,20050324,144500,82.07,82.08,82.06,82.08
AUDJPY,20050324,144600,82.09,82.11,82.09,82.11
AUDJPY,20050324,144700,82.10,82.11,82.09,82.11
AUDJPY,20050324,144800,82.12,82.12,82.10,82.11
AUDJPY,20050324,144900,82.10,82.11,82.08,82.08
AUDJPY,20050324,145000,82.09,82.09,82.07,82.09
AUDJPY,20050324,145100,82.10,82.11,82.10,82.11
AUDJPY,20050324,145200,82.10,82.11,82.08,82.08
AUDJPY,20050324,145300,82.07,82.07,82.05,82.06
AUDJPY,20050324,145400,82.07,82.08,82.06,82.06
AUDJPY,20050324,145500,82.07,82.09,82.07,82.09
AUDJPY,20050324,145600,82.10,82.13,82.10,82.13
AUDJPY,20050324,145700,82.14,82.14,82.13,82.13
AUDJPY,20050324,145800,82.14,82.15,82.13,82.13
AUDJPY,20050324,145900,82.14,82.15,82.14,82.15
AUDJPY,20050324,150000,82.16,82.18,82.16,82.18
AUDJPY,20050324,150100,82.17,82.19,82.16,82.18
AUDJPY,20050324,150200,82.17,82.20,82.17,82.20
AUDJPY,20050324,150300,82.19,82.19,82.16,82.17
AUDJPY,20050324,150400,82.16,82.17,82.15,82.17
AUDJPY,20050324,150500,82.16,82.17,82.16,82.17
AUDJPY,20050324,150600,82.16,82.16,82.14,82.14
AUDJPY,20050324,150700,82.13,82.13,82.11,82.11
AUDJPY,20050324,150800,82.12,82.13,82.12,82.12
AUDJPY,20050324,150900,82.11,82.12,82.11,82.12
AUDJPY,20050324,151000,82.13,82.14,82.13,82.14
AUDJPY,20050324,151100,82.13,82.13,82.12,82.12
AUDJPY,20050324,151200,82.14,82.14,82.11,82.11
AUDJPY,20050324,151300,82.10,82.11,82.10,82.10
AUDJPY,20050324,151400,82.11,82.11,82.08,82.08
AUDJPY,20050324,151500,82.09,82.11,82.09,82.11
AUDJPY,20050324,151600,82.12,82.12,82.11,82.12
AUDJPY,20050324,151700,82.11,82.14,82.11,82.13
AUDJPY,20050324,151800,82.12,82.13,82.12,82.12
AUDJPY,20050324,151900,82.11,82.12,82.11,82.11
AUDJPY,20050324,152000,82.12,82.12,82.12,82.12
AUDJPY,20050324,152100,82.11,82.12,82.11,82.12
AUDJPY,20050324,152200,82.12,82.14,82.12,82.14
AUDJPY,20050324,152300,82.13,82.13,82.11,82.11
AUDJPY,20050324,152400,82.12,82.12,82.12,82.12
AUDJPY,20050324,152500,82.13,82.14,82.13,82.14
AUDJPY,20050324,152600,82.15,82.17,82.15,82.17
AUDJPY,20050324,152700,82.16,82.17,82.15,82.16
AUDJPY,20050324,152800,82.15,82.15,82.13,82.14
AUDJPY,20050324,152900,82.13,82.14,82.11,82.12
AUDJPY,20050324,153000,82.13,82.16,82.13,82.14
AUDJPY,20050324,153100,82.14,82.14,82.13,82.13
AUDJPY,20050324,153200,82.14,82.14,82.11,82.13
AUDJPY,20050324,153300,82.14,82.15,82.14,82.14
AUDJPY,20050324,153400,82.15,82.16,82.15,82.15
AUDJPY,20050324,153500,82.16,82.17,82.16,82.17
AUDJPY,20050324,153600,82.16,82.17,82.15,82.15
AUDJPY,20050324,153700,82.14,82.14,82.12,82.12
AUDJPY,20050324,153800,82.13,82.13,82.12,82.12
AUDJPY,20050324,153900,82.11,82.11,82.11,82.11
AUDJPY,20050324,154000,82.11,82.11,82.10,82.11
AUDJPY,20050324,154100,82.10,82.11,82.10,82.10
AUDJPY,20050324,154200,82.09,82.09,82.06,82.06
AUDJPY,20050324,154300,82.05,82.07,82.02,82.02
AUDJPY,20050324,154400,82.04,82.04,82.00,82.02
AUDJPY,20050324,154500,82.03,82.03,82.01,82.02
AUDJPY,20050324,154600,82.01,82.03,82.01,82.03
AUDJPY,20050324,154700,82.04,82.07,82.04,82.07
AUDJPY,20050324,154800,82.08,82.10,82.08,82.10
AUDJPY,20050324,154900,82.11,82.11,82.07,82.07
AUDJPY,20050324,155000,82.06,82.06,82.06,82.06
AUDJPY,20050324,155100,82.07,82.07,82.06,82.07
AUDJPY,20050324,155200,82.08,82.08,82.06,82.07
AUDJPY,20050324,155300,82.06,82.06,82.06,82.06
AUDJPY,20050324,155400,82.07,82.07,82.06,82.07
AUDJPY,20050324,155500,82.08,82.09,82.07,82.09
AUDJPY,20050324,155600,82.08,82.08,82.06,82.06
AUDJPY,20050324,155700,82.05,82.07,82.04,82.07
AUDJPY,20050324,155800,82.06,82.07,82.06,82.07
AUDJPY,20050324,155900,82.06,82.06,82.06,82.06
AUDJPY,20050324,160000,82.05,82.05,82.02,82.03
AUDJPY,20050324,160100,82.04,82.04,82.03,82.03
AUDJPY,20050324,160200,82.04,82.05,82.04,82.04
AUDJPY,20050324,160300,82.03,82.07,82.03,82.07
AUDJPY,20050324,160400,82.08,82.09,82.08,82.09
AUDJPY,20050324,160500,82.10,82.10,82.10,82.10
AUDJPY,20050324,160600,82.09,82.09,82.08,82.08
AUDJPY,20050324,160700,82.09,82.09,82.06,82.07
AUDJPY,20050324,160800,82.08,82.08,82.08,82.08
AUDJPY,20050324,160900,82.08,82.08,82.07,82.08
AUDJPY,20050324,161000,82.09,82.09,82.06,82.06
AUDJPY,20050324,161100,82.07,82.08,82.06,82.06
AUDJPY,20050324,161200,82.07,82.09,82.07,82.09
AUDJPY,20050324,161300,82.08,82.12,82.08,82.12
AUDJPY,20050324,161400,82.13,82.13,82.11,82.11
AUDJPY,20050324,161500,82.12,82.12,82.11,82.11
AUDJPY,20050324,161600,82.12,82.14,82.11,82.14
AUDJPY,20050324,161700,82.15,82.16,82.14,82.14
AUDJPY,20050324,161800,82.15,82.15,82.13,82.13
AUDJPY,20050324,161900,82.13,82.13,82.11,82.11
AUDJPY,20050324,162000,82.09,82.09,82.08,82.08
AUDJPY,20050324,162100,82.07,82.08,82.07,82.07
AUDJPY,20050324,162200,82.06,82.08,82.06,82.07
AUDJPY,20050324,162300,82.08,82.11,82.07,82.07
AUDJPY,20050324,162400,82.08,82.09,82.06,82.09
AUDJPY,20050324,162500,82.08,82.10,82.08,82.10
AUDJPY,20050324,162600,82.11,82.12,82.11,82.11
AUDJPY,20050324,162700,82.12,82.14,82.12,82.14
AUDJPY,20050324,162800,82.15,82.15,82.14,82.14
AUDJPY,20050324,162900,82.13,82.13,82.10,82.10
AUDJPY,20050324,163000,82.10,82.14,82.10,82.14
AUDJPY,20050324,163100,82.15,82.15,82.14,82.15
AUDJPY,20050324,163200,82.14,82.14,82.13,82.13
AUDJPY,20050324,163300,82.12,82.13,82.09,82.11
AUDJPY,20050324,163400,82.12,82.12,82.11,82.11
AUDJPY,20050324,163500,82.10,82.10,82.09,82.09
AUDJPY,20050324,163600,82.08,82.11,82.08,82.11
AUDJPY,20050324,163700,82.10,82.12,82.10,82.12
AUDJPY,20050324,163800,82.11,82.15,82.11,82.15
AUDJPY,20050324,163900,82.16,82.17,82.16,82.16
AUDJPY,20050324,164000,82.17,82.17,82.15,82.15
AUDJPY,20050324,164100,82.14,82.16,82.13,82.13
AUDJPY,20050324,164200,82.14,82.14,82.12,82.12
AUDJPY,20050324,164300,82.11,82.12,82.08,82.08
AUDJPY,20050324,164400,82.09,82.10,82.08,82.10
AUDJPY,20050324,164500,82.11,82.11,82.10,82.11
AUDJPY,20050324,164600,82.12,82.12,82.11,82.12
AUDJPY,20050324,164700,82.13,82.14,82.13,82.14
AUDJPY,20050324,164800,82.13,82.13,82.11,82.11
AUDJPY,20050324,164900,82.12,82.12,82.11,82.11
AUDJPY,20050324,165000,82.12,82.14,82.12,82.12
AUDJPY,20050324,165100,82.13,82.13,82.12,82.12
AUDJPY,20050324,165200,82.11,82.11,82.11,82.11
AUDJPY,20050324,165300,82.10,82.13,82.10,82.11
AUDJPY,20050324,165400,82.12,82.12,82.10,82.10
AUDJPY,20050324,165500,82.09,82.09,82.07,82.08
AUDJPY,20050324,165600,82.07,82.09,82.07,82.09
AUDJPY,20050324,165700,82.10,82.11,82.09,82.11
AUDJPY,20050324,165800,82.10,82.11,82.10,82.11
AUDJPY,20050324,165900,82.11,82.12,82.11,82.12
AUDJPY,20050324,170000,82.11,82.14,82.08,82.08
AUDJPY,20050324,170100,82.07,82.07,82.03,82.05
AUDJPY,20050324,170200,82.03,82.06,82.03,82.05
AUDJPY,20050324,170300,82.06,82.08,82.06,82.08
AUDJPY,20050324,170400,82.09,82.09,82.06,82.06
AUDJPY,20050324,170500,82.07,82.07,82.06,82.06
AUDJPY,20050324,170600,82.08,82.08,82.03,82.03
AUDJPY,20050324,170700,82.02,82.02,81.99,82.00
AUDJPY,20050324,170800,82.01,82.02,82.01,82.02
AUDJPY,20050324,170900,82.03,82.05,82.02,82.05
AUDJPY,20050324,171000,82.04,82.04,82.01,82.01
AUDJPY,20050324,171100,82.02,82.03,82.02,82.03
AUDJPY,20050324,171200,82.03,82.04,82.03,82.04
AUDJPY,20050324,171300,82.05,82.06,82.04,82.04
AUDJPY,20050324,171400,82.05,82.07,82.05,82.07
AUDJPY,20050324,171500,82.08,82.08,82.07,82.08
AUDJPY,20050324,171600,82.07,82.08,82.06,82.07
AUDJPY,20050324,171700,82.06,82.07,82.06,82.06
AUDJPY,20050324,171800,82.07,82.07,82.06,82.06
AUDJPY,20050324,171900,82.06,82.06,82.05,82.05
AUDJPY,20050324,172000,82.04,82.04,82.03,82.03
AUDJPY,20050324,172100,82.02,82.02,82.01,82.02
AUDJPY,20050324,172200,82.03,82.05,82.03,82.05
AUDJPY,20050324,172300,82.06,82.06,82.03,82.03
AUDJPY,20050324,172400,82.02,82.02,81.97,81.97
AUDJPY,20050324,172500,81.95,81.97,81.95,81.97
AUDJPY,20050324,172600,81.96,81.96,81.94,81.95
AUDJPY,20050324,172700,81.96,81.97,81.94,81.94
AUDJPY,20050324,172800,81.95,81.95,81.92,81.92
AUDJPY,20050324,172900,81.93,81.93,81.92,81.93
AUDJPY,20050324,173000,81.92,81.92,81.89,81.89
AUDJPY,20050324,173100,81.90,81.91,81.89,81.90
AUDJPY,20050324,173200,81.91,81.92,81.90,81.92
AUDJPY,20050324,173300,81.91,81.91,81.89,81.89
AUDJPY,20050324,173400,81.90,81.92,81.90,81.92
AUDJPY,20050324,173500,81.91,81.92,81.89,81.89
AUDJPY,20050324,173600,81.90,81.91,81.87,81.88
AUDJPY,20050324,173700,81.89,81.90,81.89,81.90
AUDJPY,20050324,173800,81.91,81.91,81.88,81.88
AUDJPY,20050324,173900,81.87,81.91,81.87,81.91
AUDJPY,20050324,174000,81.92,81.96,81.92,81.96
AUDJPY,20050324,174100,81.97,81.97,81.95,81.96
AUDJPY,20050324,174200,81.97,81.97,81.95,81.95
AUDJPY,20050324,174300,81.94,81.97,81.94,81.96
AUDJPY,20050324,174400,81.95,81.96,81.93,81.94
AUDJPY,20050324,174500,81.95,81.96,81.94,81.94
AUDJPY,20050324,174600,81.93,81.94,81.93,81.93
AUDJPY,20050324,174700,81.94,81.94,81.94,81.94
AUDJPY,20050324,174800,81.95,81.95,81.92,81.92
AUDJPY,20050324,174900,81.93,81.93,81.91,81.92
AUDJPY,20050324,175000,81.91,81.91,81.91,81.91
AUDJPY,20050324,175100,81.91,81.92,81.91,81.92
AUDJPY,20050324,175200,81.92,81.93,81.92,81.93
AUDJPY,20050324,175300,81.94,81.94,81.92,81.92
AUDJPY,20050324,175400,81.93,81.93,81.91,81.91
AUDJPY,20050324,175500,81.90,81.91,81.90,81.91
AUDJPY,20050324,175600,81.90,81.91,81.90,81.91
AUDJPY,20050324,175700,81.91,81.91,81.89,81.89
AUDJPY,20050324,175800,81.90,81.90,81.90,81.90
AUDJPY,20050324,175900,81.89,81.89,81.89,81.89
AUDJPY,20050324,180000,81.89,81.89,81.89,81.89
AUDJPY,20050324,180100,81.90,81.90,81.89,81.90
AUDJPY,20050324,180200,81.91,81.91,81.91,81.91
AUDJPY,20050324,180300,81.90,81.91,81.88,81.89
AUDJPY,20050324,180400,81.88,81.88,81.86,81.87
AUDJPY,20050324,180500,81.86,81.86,81.85,81.86
AUDJPY,20050324,180600,81.87,81.89,81.86,81.89
AUDJPY,20050324,180700,81.88,81.89,81.88,81.89
AUDJPY,20050324,180800,81.90,81.91,81.89,81.89
AUDJPY,20050324,180900,81.88,81.90,81.88,81.89
AUDJPY,20050324,181000,81.90,81.92,81.90,81.92
AUDJPY,20050324,181100,81.93,81.93,81.92,81.92
AUDJPY,20050324,181200,81.93,81.94,81.93,81.94
AUDJPY,20050324,181300,81.93,81.93,81.91,81.91
AUDJPY,20050324,181400,81.92,81.92,81.91,81.92
AUDJPY,20050324,181500,81.93,81.93,81.92,81.92
AUDJPY,20050324,181600,81.92,81.92,81.92,81.92
AUDJPY,20050324,181700,81.92,81.92,81.91,81.92
AUDJPY,20050324,181800,81.91,81.92,81.91,81.92
AUDJPY,20050324,181900,81.93,81.95,81.93,81.95
AUDJPY,20050324,182000,81.96,81.98,81.96,81.98
AUDJPY,20050324,182100,81.99,82.00,81.99,81.99
AUDJPY,20050324,182200,82.00,82.00,81.99,82.00
AUDJPY,20050324,182300,82.00,82.01,82.00,82.01
AUDJPY,20050324,182400,82.01,82.01,82.01,82.01
AUDJPY,20050324,182500,82.00,82.00,82.00,82.00
AUDJPY,20050324,182600,82.00,82.00,82.00,82.00
AUDJPY,20050324,182700,82.00,82.00,82.00,82.00
AUDJPY,20050324,182800,81.99,82.00,81.97,81.97
AUDJPY,20050324,182900,81.97,81.99,81.97,81.99
AUDJPY,20050324,183000,82.00,82.00,82.00,82.00
AUDJPY,20050324,183100,82.00,82.00,82.00,82.00
AUDJPY,20050324,183200,82.00,82.00,82.00,82.00
AUDJPY,20050324,183300,82.00,82.00,82.00,82.00
AUDJPY,20050324,183400,82.01,82.01,82.01,82.01
AUDJPY,20050324,183500,82.01,82.01,82.01,82.01
AUDJPY,20050324,183600,82.01,82.01,82.01,82.01
AUDJPY,20050324,183700,82.02,82.05,82.02,82.05
AUDJPY,20050324,183800,82.03,82.05,82.03,82.04
AUDJPY,20050324,183900,82.03,82.03,82.01,82.01
AUDJPY,20050324,184000,82.02,82.04,82.02,82.04
AUDJPY,20050324,184100,82.03,82.03,82.01,82.01
AUDJPY,20050324,184200,82.00,82.03,82.00,82.02
AUDJPY,20050324,184300,82.01,82.02,82.01,82.02
AUDJPY,20050324,184400,82.01,82.02,82.01,82.01
AUDJPY,20050324,184500,82.03,82.03,82.00,82.00
AUDJPY,20050324,184600,81.99,81.99,81.97,81.99
AUDJPY,20050324,184700,81.98,81.99,81.97,81.97
AUDJPY,20050324,184800,81.98,82.01,81.98,82.01
AUDJPY,20050324,184900,82.03,82.03,82.02,82.03
AUDJPY,20050324,185000,82.03,82.04,82.03,82.04
AUDJPY,20050324,185100,82.03,82.03,82.00,82.00
AUDJPY,20050324,185200,82.01,82.02,82.01,82.02
AUDJPY,20050324,185300,82.01,82.02,82.01,82.02
AUDJPY,20050324,185400,82.03,82.03,82.00,82.01
AUDJPY,20050324,185500,82.02,82.02,82.00,82.00
AUDJPY,20050324,185600,82.01,82.03,82.00,82.01
AUDJPY,20050324,185700,81.99,81.99,81.97,81.97
AUDJPY,20050324,185800,81.97,81.98,81.97,81.98
AUDJPY,20050324,185900,81.97,81.97,81.97,81.97
AUDJPY,20050324,190000,81.97,82.05,81.97,82.05
AUDJPY,20050324,190100,82.04,82.05,82.04,82.05
AUDJPY,20050324,190200,82.06,82.09,82.06,82.09
AUDJPY,20050324,190300,82.08,82.08,82.08,82.08
AUDJPY,20050324,190400,82.07,82.08,82.06,82.06
AUDJPY,20050324,190500,82.07,82.09,82.06,82.07
AUDJPY,20050324,190600,82.08,82.08,82.06,82.07
AUDJPY,20050324,190700,82.06,82.07,82.06,82.06
AUDJPY,20050324,190800,82.07,82.07,82.07,82.07
AUDJPY,20050324,190900,82.06,82.06,82.05,82.05
AUDJPY,20050324,191000,82.06,82.07,82.06,82.07
AUDJPY,20050324,191100,82.06,82.07,82.06,82.06
AUDJPY,20050324,191200,82.06,82.07,82.06,82.07
AUDJPY,20050324,191300,82.06,82.08,82.06,82.08
AUDJPY,20050324,191400,82.07,82.08,82.07,82.08
AUDJPY,20050324,191500,82.08,82.08,82.08,82.08
AUDJPY,20050324,191600,82.09,82.09,82.07,82.07
AUDJPY,20050324,191700,82.06,82.06,82.05,82.06
AUDJPY,20050324,191800,82.05,82.05,82.03,82.03
AUDJPY,20050324,191900,82.02,82.02,82.00,82.01
AUDJPY,20050324,192000,82.00,82.00,82.00,82.00
AUDJPY,20050324,192100,82.01,82.01,82.00,82.01
AUDJPY,20050324,192200,82.02,82.02,82.02,82.02
AUDJPY,20050324,192300,82.03,82.05,82.03,82.05
AUDJPY,20050324,192400,82.06,82.06,82.06,82.06
AUDJPY,20050324,192500,82.06,82.06,82.06,82.06
AUDJPY,20050324,192600,82.05,82.05,82.03,82.03
AUDJPY,20050324,192700,82.04,82.05,82.04,82.05
AUDJPY,20050324,192800,82.06,82.07,82.06,82.07
AUDJPY,20050324,192900,82.08,82.08,82.08,82.08
AUDJPY,20050324,193000,82.08,82.08,82.08,82.08
AUDJPY,20050324,193100,82.08,82.11,82.08,82.11
AUDJPY,20050324,193200,82.11,82.11,82.11,82.11
AUDJPY,20050324,193300,82.10,82.11,82.10,82.11
AUDJPY,20050324,193400,82.10,82.10,82.10,82.10
AUDJPY,20050324,193500,82.11,82.12,82.11,82.11
AUDJPY,20050324,193600,82.11,82.11,82.11,82.11
AUDJPY,20050324,193700,82.11,82.11,82.11,82.11
AUDJPY,20050324,193800,82.11,82.11,82.09,82.09
AUDJPY,20050324,193900,82.10,82.10,82.09,82.09
AUDJPY,20050324,194000,82.10,82.10,82.09,82.09
AUDJPY,20050324,194100,82.08,82.08,82.07,82.07
AUDJPY,20050324,194200,82.08,82.08,82.06,82.06
AUDJPY,20050324,194300,82.07,82.09,82.07,82.08
AUDJPY,20050324,194400,82.09,82.11,82.09,82.11
AUDJPY,20050324,194500,82.10,82.10,82.09,82.09
AUDJPY,20050324,194600,82.11,82.11,82.09,82.09
AUDJPY,20050324,194700,82.09,82.09,82.08,82.08
AUDJPY,20050324,194800,82.07,82.07,82.07,82.07
AUDJPY,20050324,194900,82.06,82.07,82.06,82.07
AUDJPY,20050324,195000,82.06,82.06,82.06,82.06
AUDJPY,20050324,195100,82.07,82.07,82.06,82.06
AUDJPY,20050324,195200,82.05,82.05,82.04,82.05
AUDJPY,20050324,195300,82.05,82.06,82.05,82.06
AUDJPY,20050324,195400,82.05,82.06,82.05,82.05
AUDJPY,20050324,195500,82.04,82.04,82.04,82.04
AUDJPY,20050324,195600,82.05,82.05,82.03,82.04
AUDJPY,20050324,195700,82.03,82.03,82.03,82.03
AUDJPY,20050324,195800,82.03,82.04,82.03,82.04
AUDJPY,20050324,195900,82.03,82.03,82.03,82.03
AUDJPY,20050324,200000,82.03,82.03,82.02,82.03
AUDJPY,20050324,200100,82.02,82.03,82.01,82.01
AUDJPY,20050324,200200,82.02,82.02,82.01,82.01
AUDJPY,20050324,200300,82.02,82.03,82.02,82.02
AUDJPY,20050324,200400,82.03,82.06,82.03,82.06
AUDJPY,20050324,200500,82.05,82.07,82.05,82.07
AUDJPY,20050324,200600,82.08,82.08,82.07,82.08
AUDJPY,20050324,200700,82.09,82.09,82.08,82.08
AUDJPY,20050324,200800,82.07,82.08,82.07,82.08
AUDJPY,20050324,200900,82.07,82.07,82.06,82.07
AUDJPY,20050324,201000,82.08,82.08,82.06,82.06
AUDJPY,20050324,201100,82.06,82.06,82.06,82.06
AUDJPY,20050324,201200,82.07,82.08,82.07,82.07
AUDJPY,20050324,201300,82.06,82.06,82.06,82.06
AUDJPY,20050324,201400,82.07,82.07,82.06,82.07
AUDJPY,20050324,201500,82.07,82.07,82.07,82.07
AUDJPY,20050324,201600,82.07,82.07,82.07,82.07
AUDJPY,20050324,201700,82.07,82.07,82.07,82.07
AUDJPY,20050324,201800,82.06,82.06,82.06,82.06
AUDJPY,20050324,201900,82.06,82.07,82.06,82.06
AUDJPY,20050324,202000,82.06,82.06,82.06,82.06
AUDJPY,20050324,202100,82.07,82.07,82.07,82.07
AUDJPY,20050324,202200,82.07,82.08,82.07,82.07
AUDJPY,20050324,202300,82.07,82.07,82.07,82.07
AUDJPY,20050324,202400,82.08,82.08,82.07,82.07
AUDJPY,20050324,202500,82.08,82.08,82.08,82.08
AUDJPY,20050324,202600,82.08,82.08,82.07,82.08
AUDJPY,20050324,202700,82.07,82.08,82.07,82.08
AUDJPY,20050324,202800,82.08,82.08,82.07,82.07
AUDJPY,20050324,202900,82.08,82.08,82.08,82.08
AUDJPY,20050324,203000,82.09,82.11,82.09,82.11
AUDJPY,20050324,203100,82.12,82.13,82.09,82.09
AUDJPY,20050324,203200,82.10,82.10,82.10,82.10
AUDJPY,20050324,203300,82.10,82.10,82.09,82.09
AUDJPY,20050324,203400,82.09,82.09,82.09,82.09
AUDJPY,20050324,203500,82.09,82.09,82.08,82.08
AUDJPY,20050324,203600,82.07,82.08,82.07,82.08
AUDJPY,20050324,203700,82.07,82.08,82.07,82.08
AUDJPY,20050324,203800,82.08,82.08,82.08,82.08
AUDJPY,20050324,203900,82.09,82.09,82.09,82.09
AUDJPY,20050324,204000,82.09,82.10,82.09,82.10
AUDJPY,20050324,204100,82.10,82.10,82.10,82.10
AUDJPY,20050324,204200,82.10,82.10,82.08,82.09
AUDJPY,20050324,204300,82.08,82.09,82.08,82.09
AUDJPY,20050324,204400,82.08,82.08,82.07,82.07
AUDJPY,20050324,204500,82.08,82.08,82.08,82.08
AUDJPY,20050324,204600,82.08,82.08,82.07,82.07
AUDJPY,20050324,204700,82.07,82.07,82.07,82.07
AUDJPY,20050324,204800,82.08,82.08,82.08,82.08
AUDJPY,20050324,204900,82.09,82.09,82.06,82.07
AUDJPY,20050324,205000,82.06,82.07,82.06,82.07
AUDJPY,20050324,205100,82.08,82.08,82.08,82.08
AUDJPY,20050324,205200,82.07,82.08,82.07,82.08
AUDJPY,20050324,205300,82.07,82.07,82.06,82.06
AUDJPY,20050324,205400,82.06,82.06,82.05,82.06
AUDJPY,20050324,205500,82.05,82.05,82.05,82.05
AUDJPY,20050324,205600,82.05,82.06,82.05,82.06
AUDJPY,20050324,205700,82.06,82.08,82.06,82.06
AUDJPY,20050324,205800,82.06,82.06,82.06,82.06
AUDJPY,20050324,205900,82.05,82.05,82.05,82.05
AUDJPY,20050324,210000,82.06,82.06,82.06,82.06
AUDJPY,20050324,210100,82.05,82.06,82.05,82.06
AUDJPY,20050324,210200,82.05,82.05,82.05,82.05
AUDJPY,20050324,210300,82.05,82.06,82.04,82.06
AUDJPY,20050324,210400,82.06,82.06,82.06,82.06
AUDJPY,20050324,210500,82.06,82.06,82.06,82.06
AUDJPY,20050324,210600,82.05,82.05,82.05,82.05
AUDJPY,20050324,210700,82.05,82.05,82.05,82.05
AUDJPY,20050324,210800,82.04,82.05,82.04,82.05
AUDJPY,20050324,210900,82.05,82.05,82.05,82.05
AUDJPY,20050324,211000,82.06,82.06,82.06,82.06
AUDJPY,20050324,211100,82.06,82.06,82.06,82.06
AUDJPY,20050324,211200,82.06,82.06,82.06,82.06
AUDJPY,20050324,211300,82.06,82.06,82.05,82.06
AUDJPY,20050324,211400,82.05,82.05,82.05,82.05
AUDJPY,20050324,211500,82.05,82.05,82.05,82.05
AUDJPY,20050324,211600,82.04,82.05,82.04,82.05
AUDJPY,20050324,211700,82.05,82.06,82.05,82.06
AUDJPY,20050324,211800,82.06,82.06,82.06,82.06
AUDJPY,20050324,211900,82.05,82.05,82.04,82.05
AUDJPY,20050324,212000,82.05,82.05,82.05,82.05
AUDJPY,20050324,212100,82.05,82.05,82.05,82.05
AUDJPY,20050324,212200,82.06,82.06,82.06,82.06
AUDJPY,20050324,212300,82.06,82.06,82.06,82.06
AUDJPY,20050324,212400,82.05,82.05,82.05,82.05
AUDJPY,20050324,212500,82.05,82.05,82.05,82.05
AUDJPY,20050324,212600,82.05,82.05,82.05,82.05
AUDJPY,20050324,212700,82.05,82.05,82.04,82.04
AUDJPY,20050324,212800,82.04,82.04,82.04,82.04
AUDJPY,20050324,212900,82.04,82.04,82.03,82.03
AUDJPY,20050324,213000,82.03,82.03,82.03,82.03
AUDJPY,20050324,213100,82.02,82.02,82.01,82.02
AUDJPY,20050324,213200,82.03,82.03,82.02,82.02
AUDJPY,20050324,213300,82.02,82.02,82.02,82.02
AUDJPY,20050324,213400,82.03,82.03,82.03,82.03
AUDJPY,20050324,213500,82.02,82.03,82.02,82.03
AUDJPY,20050324,213600,82.03,82.04,82.03,82.04
AUDJPY,20050324,213700,82.04,82.04,82.03,82.03
AUDJPY,20050324,213800,82.03,82.03,82.03,82.03
AUDJPY,20050324,213900,82.04,82.04,82.04,82.04
AUDJPY,20050324,214000,82.04,82.04,82.04,82.04
AUDJPY,20050324,214100,82.04,82.04,82.02,82.02
AUDJPY,20050324,214200,82.02,82.02,82.02,82.02
AUDJPY,20050324,214300,82.02,82.02,82.01,82.01
AUDJPY,20050324,214400,82.00,82.02,82.00,82.02
AUDJPY,20050324,214500,82.01,82.01,82.01,82.01
AUDJPY,20050324,214600,82.01,82.01,82.01,82.01
AUDJPY,20050324,214700,82.01,82.01,82.01,82.01
AUDJPY,20050324,214800,82.01,82.01,82.01,82.01
AUDJPY,20050324,214900,82.01,82.02,82.01,82.02
AUDJPY,20050324,215000,82.02,82.02,82.02,82.02
AUDJPY,20050324,215100,82.01,82.01,82.01,82.01
AUDJPY,20050324,215200,82.01,82.01,81.99,81.99
AUDJPY,20050324,215300,82.00,82.00,82.00,82.00
AUDJPY,20050324,215400,82.01,82.01,82.01,82.01
AUDJPY,20050324,215500,82.02,82.02,82.01,82.01
AUDJPY,20050324,215600,82.01,82.01,82.01,82.01
AUDJPY,20050324,215700,82.01,82.01,82.01,82.01
AUDJPY,20050324,215800,82.01,82.02,82.01,82.02
AUDJPY,20050324,215900,82.02,82.02,82.02,82.02
AUDJPY,20050324,220000,82.01,82.02,82.01,82.02
AUDJPY,20050324,220100,82.02,82.02,82.02,82.02
AUDJPY,20050324,220200,82.03,82.03,82.03,82.03
AUDJPY,20050324,220300,82.03,82.03,82.02,82.03
AUDJPY,20050324,220400,82.03,82.04,82.03,82.03
AUDJPY,20050324,220500,82.03,82.03,82.03,82.03
AUDJPY,20050324,220600,82.03,82.03,82.03,82.03
AUDJPY,20050324,220700,82.04,82.05,82.04,82.05
AUDJPY,20050324,220800,82.05,82.05,82.05,82.05
AUDJPY,20050324,220900,82.03,82.03,82.03,82.03
AUDJPY,20050324,221000,82.03,82.04,82.03,82.04
AUDJPY,20050324,221100,82.04,82.04,82.04,82.04
AUDJPY,20050324,221200,82.04,82.04,82.04,82.04
AUDJPY,20050324,221300,82.05,82.05,82.04,82.05
AUDJPY,20050324,221400,82.05,82.05,82.05,82.05
AUDJPY,20050324,221500,82.05,82.05,82.05,82.05
AUDJPY,20050324,221600,82.04,82.05,82.04,82.05
AUDJPY,20050324,221700,82.05,82.06,82.05,82.06
AUDJPY,20050324,221800,82.07,82.07,82.07,82.07
AUDJPY,20050324,221900,82.06,82.06,82.05,82.05
AUDJPY,20050324,222000,82.05,82.05,82.05,82.05
AUDJPY,20050324,222100,82.04,82.05,82.04,82.05
AUDJPY,20050324,222200,82.04,82.06,82.04,82.05
AUDJPY,20050324,222300,82.05,82.05,82.05,82.05
AUDJPY,20050324,222400,82.06,82.06,82.05,82.05
AUDJPY,20050324,222500,82.05,82.05,82.03,82.03
AUDJPY,20050324,222600,82.03,82.03,82.03,82.03
AUDJPY,20050324,222700,82.03,82.03,82.03,82.03
AUDJPY,20050324,222800,82.04,82.04,82.04,82.04
AUDJPY,20050324,222900,82.04,82.04,82.04,82.04
AUDJPY,20050324,223000,82.03,82.03,82.03,82.03
AUDJPY,20050324,223100,82.03,82.03,82.03,82.03
AUDJPY,20050324,223200,82.03,82.04,82.03,82.03
AUDJPY,20050324,223300,82.04,82.04,82.03,82.03
AUDJPY,20050324,223400,82.04,82.05,82.04,82.04
AUDJPY,20050324,223500,82.03,82.04,82.03,82.04
AUDJPY,20050324,223600,82.05,82.06,82.05,82.06
AUDJPY,20050324,223700,82.06,82.06,82.06,82.06
AUDJPY,20050324,223800,82.06,82.07,82.06,82.07
AUDJPY,20050324,223900,82.07,82.07,82.07,82.07
AUDJPY,20050324,224000,82.08,82.08,82.06,82.06
AUDJPY,20050324,224100,82.07,82.07,82.07,82.07
AUDJPY,20050324,224200,82.07,82.07,82.07,82.07
AUDJPY,20050324,224300,82.07,82.07,82.06,82.06
AUDJPY,20050324,224400,82.06,82.06,82.06,82.06
AUDJPY,20050324,224500,82.06,82.06,82.05,82.05
AUDJPY,20050324,224600,82.05,82.05,82.05,82.05
AUDJPY,20050324,224700,82.05,82.06,82.05,82.06
AUDJPY,20050324,224800,82.06,82.06,82.06,82.06
AUDJPY,20050324,224900,82.07,82.07,82.07,82.07
AUDJPY,20050324,225000,82.07,82.08,82.07,82.08
AUDJPY,20050324,225100,82.09,82.09,82.09,82.09
AUDJPY,20050324,225200,82.10,82.12,82.10,82.12
AUDJPY,20050324,225300,82.13,82.13,82.10,82.10
AUDJPY,20050324,225400,82.11,82.12,82.11,82.12
AUDJPY,20050324,225500,82.11,82.11,82.10,82.10
AUDJPY,20050324,225600,82.11,82.13,82.11,82.13
AUDJPY,20050324,225700,82.13,82.13,82.13,82.13
AUDJPY,20050324,225800,82.13,82.13,82.11,82.12
AUDJPY,20050324,225900,82.11,82.13,82.11,82.13
AUDJPY,20050324,230000,82.12,82.12,82.12,82.12
AUDJPY,20050324,230100,82.13,82.13,82.12,82.12
AUDJPY,20050324,230200,82.12,82.12,82.12,82.12
AUDJPY,20050324,230300,82.12,82.12,82.12,82.12
AUDJPY,20050324,230400,82.11,82.11,82.11,82.11
AUDJPY,20050324,230500,82.10,82.11,82.10,82.10
AUDJPY,20050324,230600,82.10,82.10,82.10,82.10
AUDJPY,20050324,230700,82.10,82.10,82.10,82.10
AUDJPY,20050324,230800,82.09,82.09,82.09,82.09
AUDJPY,20050324,230900,82.10,82.10,82.10,82.10
AUDJPY,20050324,231000,82.10,82.10,82.10,82.10
AUDJPY,20050324,231100,82.09,82.09,82.09,82.09
AUDJPY,20050324,231200,82.09,82.10,82.09,82.10
AUDJPY,20050324,231300,82.10,82.10,82.10,82.10
AUDJPY,20050324,231400,82.09,82.09,82.06,82.07
AUDJPY,20050324,231500,82.06,82.07,82.06,82.07
AUDJPY,20050324,231600,82.06,82.07,82.06,82.07
AUDJPY,20050324,231700,82.08,82.08,82.08,82.08
AUDJPY,20050324,231800,82.07,82.08,82.07,82.08
AUDJPY,20050324,231900,82.07,82.07,82.07,82.07
AUDJPY,20050324,232000,82.07,82.07,82.06,82.06
AUDJPY,20050324,232100,82.06,82.06,82.06,82.06
AUDJPY,20050324,232200,82.06,82.06,82.06,82.06
AUDJPY,20050324,232300,82.05,82.07,82.05,82.06
AUDJPY,20050324,232400,82.07,82.07,82.07,82.07
AUDJPY,20050324,232500,82.07,82.07,82.07,82.07
AUDJPY,20050324,232600,82.07,82.08,82.07,82.08
AUDJPY,20050324,232700,82.08,82.08,82.08,82.08
AUDJPY,20050324,232800,82.08,82.08,82.08,82.08
AUDJPY,20050324,232900,82.06,82.06,82.03,82.04
AUDJPY,20050324,233000,82.05,82.05,82.04,82.05
AUDJPY,20050324,233100,82.04,82.04,82.03,82.03
AUDJPY,20050324,233200,82.03,82.03,82.03,82.03
AUDJPY,20050324,233300,82.04,82.04,82.04,82.04
AUDJPY,20050324,233400,82.04,82.04,82.03,82.03
AUDJPY,20050324,233500,82.02,82.02,82.01,82.01
AUDJPY,20050324,233600,82.01,82.02,82.01,82.01
AUDJPY,20050324,233700,82.02,82.03,82.02,82.03
AUDJPY,20050324,233800,82.02,82.03,82.02,82.03
AUDJPY,20050324,233900,82.02,82.02,82.02,82.02
AUDJPY,20050324,234000,82.02,82.02,82.02,82.02
AUDJPY,20050324,234100,82.03,82.03,82.02,82.02
AUDJPY,20050324,234200,82.02,82.02,82.02,82.02
AUDJPY,20050324,234300,82.03,82.03,82.01,82.02
AUDJPY,20050324,234400,82.02,82.02,82.02,82.02
AUDJPY,20050324,234500,82.01,82.01,82.01,82.01
AUDJPY,20050324,234600,82.00,82.00,82.00,82.00
AUDJPY,20050324,234700,82.00,82.01,82.00,82.01
AUDJPY,20050324,234800,82.02,82.02,82.01,82.02
AUDJPY,20050324,234900,82.02,82.02,82.01,82.01
AUDJPY,20050324,235000,82.02,82.02,82.02,82.02
AUDJPY,20050324,235100,82.02,82.02,82.02,82.02
AUDJPY,20050324,235200,82.01,82.01,82.01,82.01
AUDJPY,20050324,235300,82.01,82.01,82.00,82.01
AUDJPY,20050324,235400,82.00,82.01,82.00,82.01
AUDJPY,20050324,235500,82.02,82.02,82.02,82.02
AUDJPY,20050324,235600,82.01,82.02,82.01,82.02
AUDJPY,20050324,235700,82.03,82.03,82.03,82.03
AUDJPY,20050324,235800,82.03,82.03,82.03,82.03
AUDJPY,20050324,235900,82.04,82.04,82.04,82.04
AUDJPY,20050325,000000,82.04,82.05,82.04,82.05
NZDUSD,20050324,000100,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050324,000200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050324,000300,0.7169,0.7169,0.7166,0.7166
NZDUSD,20050324,000400,0.7165,0.7165,0.7163,0.7163
NZDUSD,20050324,000500,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050324,000600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050324,000700,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050324,000800,0.7159,0.7159,0.7157,0.7158
NZDUSD,20050324,000900,0.7157,0.7157,0.7151,0.7153
NZDUSD,20050324,001000,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050324,001100,0.7156,0.7160,0.7156,0.7160
NZDUSD,20050324,001200,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050324,001300,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050324,001400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050324,001500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,001600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,001700,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050324,001800,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050324,001900,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050324,002000,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050324,002100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050324,002200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050324,002300,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050324,002400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,002500,0.7156,0.7159,0.7156,0.7159
NZDUSD,20050324,002600,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050324,002700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050324,002800,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050324,002900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050324,003000,0.7157,0.7160,0.7157,0.7160
NZDUSD,20050324,003100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050324,003200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050324,003300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050324,003400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050324,003500,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050324,003600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,003700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050324,003800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,003900,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050324,004000,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050324,004100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050324,004200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,004300,0.7165,0.7166,0.7165,0.7165
NZDUSD,20050324,004400,0.7165,0.7166,0.7164,0.7164
NZDUSD,20050324,004500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,004600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,004700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,004800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050324,004900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,005000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,005100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,005200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,005300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,005400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,005500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,005600,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050324,005700,0.7164,0.7165,0.7164,0.7164
NZDUSD,20050324,005800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,005900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,010000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,010100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,010200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,010300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,010400,0.7164,0.7165,0.7163,0.7165
NZDUSD,20050324,010500,0.7166,0.7168,0.7166,0.7168
NZDUSD,20050324,010600,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050324,010700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050324,010800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050324,010900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050324,011000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,011100,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050324,011200,0.7168,0.7169,0.7167,0.7167
NZDUSD,20050324,011300,0.7166,0.7166,0.7165,0.7166
NZDUSD,20050324,011400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050324,011500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050324,011600,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050324,011700,0.7165,0.7165,0.7163,0.7163
NZDUSD,20050324,011800,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050324,011900,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050324,012000,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050324,012100,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050324,012200,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050324,012300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050324,012400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050324,012500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,012600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,012700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,012800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,012900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,013000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,013100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,013200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,013300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,013400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,013500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,013600,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050324,013700,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050324,013800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050324,013900,0.7160,0.7163,0.7160,0.7163
NZDUSD,20050324,014000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,014100,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050324,014200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,014300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,014400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,014500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,014600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,014700,0.7165,0.7165,0.7162,0.7162
NZDUSD,20050324,014800,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050324,014900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,015000,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050324,015100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050324,015200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050324,015300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050324,015400,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050324,015500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050324,015600,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050324,015700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050324,015800,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050324,015900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,020000,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050324,020100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050324,020200,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050324,020300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050324,020400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,020500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,020600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,020700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,020800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,020900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,021000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,021100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,021200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050324,021300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050324,021400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050324,021500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050324,021600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050324,021700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050324,021800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050324,021900,0.7156,0.7158,0.7156,0.7157
NZDUSD,20050324,022000,0.7157,0.7158,0.7157,0.7157
NZDUSD,20050324,022100,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050324,022200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,022300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,022400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,022500,0.7157,0.7158,0.7157,0.7157
NZDUSD,20050324,022600,0.7157,0.7161,0.7157,0.7161
NZDUSD,20050324,022700,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050324,022800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,022900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,023000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,023100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,023200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,023300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050324,023400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050324,023500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050324,023600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050324,023700,0.7161,0.7161,0.7158,0.7158
NZDUSD,20050324,023800,0.7159,0.7160,0.7159,0.7159
NZDUSD,20050324,023900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050324,024000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050324,024100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050324,024200,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050324,024300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050324,024400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050324,024500,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050324,024600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050324,024700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050324,024800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,024900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,025000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,025100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050324,025200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050324,025300,0.7154,0.7154,0.7152,0.7152
NZDUSD,20050324,025400,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050324,025500,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050324,025600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050324,025700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050324,025800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050324,025900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050324,030000,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050324,030100,0.7161,0.7161,0.7160,0.7161
NZDUSD,20050324,030200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050324,030300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050324,030400,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050324,030500,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050324,030600,0.7157,0.7157,0.7153,0.7153
NZDUSD,20050324,030700,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050324,030800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050324,030900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,031000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,031100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,031200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,031300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050324,031400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,031500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050324,031600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,031700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050324,031800,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050324,031900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050324,032000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050324,032100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050324,032200,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050324,032300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,032400,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050324,032500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050324,032600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050324,032700,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050324,032800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050324,032900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050324,033000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050324,033100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050324,033200,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050324,033300,0.7162,0.7164,0.7162,0.7163
NZDUSD,20050324,033400,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050324,033500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,033600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,033700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050324,033800,0.7164,0.7166,0.7164,0.7166
NZDUSD,20050324,033900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050324,034000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050324,034100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050324,034200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050324,034300,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050324,034400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050324,034500,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050324,034600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,034700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,034800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,034900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,035000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,035100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,035200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050324,035300,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050324,035400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,035500,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050324,035600,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050324,035700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050324,035800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050324,035900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050324,040000,0.7166,0.7167,0.7166,0.7166
NZDUSD,20050324,040100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,040200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,040300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,040400,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050324,040500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,040600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,040700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050324,040800,0.7164,0.7165,0.7164,0.7164
NZDUSD,20050324,040900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050324,041000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050324,041100,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050324,041200,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050324,041300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050324,041400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050324,041500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050324,041600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050324,041700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050324,041800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050324,041900,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050324,042000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,042100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,042200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050324,042300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050324,042400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050324,042500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050324,042600,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050324,042700,0.7173,0.7175,0.7173,0.7175
NZDUSD,20050324,042800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050324,042900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050324,043000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050324,043100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050324,043200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050324,043300,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050324,043400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,043500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,043600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,043700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,043800,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050324,043900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050324,044000,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050324,044100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,044200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,044300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,044400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,044500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,044600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,044700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,044800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,044900,0.7174,0.7174,0.7171,0.7172
NZDUSD,20050324,045000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050324,045100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050324,045200,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050324,045300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050324,045400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050324,045500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050324,045600,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050324,045700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,045800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050324,045900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050324,050000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050324,050100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050324,050200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050324,050300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050324,050400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050324,050500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,050600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,050700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,050800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,050900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,051000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,051100,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050324,051200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050324,051300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050324,051400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050324,051500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050324,051600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050324,051700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050324,051800,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050324,051900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,052000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,052100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,052200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,052300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,052400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,052500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050324,052600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050324,052700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,052800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,052900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,053000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,053100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,053200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050324,053300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,053400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,053500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,053600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,053700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,053800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050324,053900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050324,054000,0.7175,0.7177,0.7175,0.7177
NZDUSD,20050324,054100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050324,054200,0.7178,0.7180,0.7178,0.7180
NZDUSD,20050324,054300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,054400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,054500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,054600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,054700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,054800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,054900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,055000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,055100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,055200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,055300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,055400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,055500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,055600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,055700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,055800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,055900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,060000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,060100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,060200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,060300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,060400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,060500,0.7181,0.7181,0.7180,0.7181
NZDUSD,20050324,060600,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050324,060700,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050324,060800,0.7180,0.7181,0.7180,0.7180
NZDUSD,20050324,060900,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050324,061000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,061100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,061200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,061300,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050324,061400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050324,061500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050324,061600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050324,061700,0.7178,0.7178,0.7177,0.7178
NZDUSD,20050324,061800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050324,061900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050324,062000,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050324,062100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,062200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,062300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,062400,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050324,062500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,062600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,062700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,062800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050324,062900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,063000,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050324,063100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,063200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,063300,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050324,063400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050324,063500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050324,063600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050324,063700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050324,063800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050324,063900,0.7176,0.7176,0.7175,0.7176
NZDUSD,20050324,064000,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050324,064100,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050324,064200,0.7177,0.7177,0.7176,0.7177
NZDUSD,20050324,064300,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050324,064400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050324,064500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050324,064600,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050324,064700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050324,064800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050324,064900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050324,065000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050324,065100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,065200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,065300,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050324,065400,0.7180,0.7181,0.7179,0.7181
NZDUSD,20050324,065500,0.7180,0.7182,0.7180,0.7181
NZDUSD,20050324,065600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,065700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,065800,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050324,065900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,070000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,070100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,070200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,070300,0.7179,0.7179,0.7177,0.7178
NZDUSD,20050324,070400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,070500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,070600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,070700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,070800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,070900,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050324,071000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,071100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,071200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,071300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,071400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,071500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,071600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,071700,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050324,071800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,071900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050324,072000,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050324,072100,0.7180,0.7180,0.7179,0.7180
NZDUSD,20050324,072200,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050324,072300,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050324,072400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,072500,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050324,072600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,072700,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050324,072800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,072900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,073000,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050324,073100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050324,073200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050324,073300,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050324,073400,0.7181,0.7181,0.7180,0.7181
NZDUSD,20050324,073500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050324,073600,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050324,073700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,073800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,073900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,074000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,074100,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050324,074200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050324,074300,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050324,074400,0.7182,0.7184,0.7182,0.7184
NZDUSD,20050324,074500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050324,074600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050324,074700,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050324,074800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050324,074900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050324,075000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050324,075100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050324,075200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050324,075300,0.7186,0.7187,0.7186,0.7186
NZDUSD,20050324,075400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050324,075500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050324,075600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050324,075700,0.7186,0.7187,0.7186,0.7186
NZDUSD,20050324,075800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050324,075900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050324,080000,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050324,080100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050324,080200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050324,080300,0.7185,0.7185,0.7176,0.7176
NZDUSD,20050324,080400,0.7175,0.7175,0.7172,0.7173
NZDUSD,20050324,080500,0.7173,0.7176,0.7172,0.7175
NZDUSD,20050324,080600,0.7175,0.7175,0.7171,0.7171
NZDUSD,20050324,080700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,080800,0.7169,0.7171,0.7169,0.7169
NZDUSD,20050324,080900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050324,081000,0.7167,0.7169,0.7167,0.7168
NZDUSD,20050324,081100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050324,081200,0.7168,0.7169,0.7167,0.7167
NZDUSD,20050324,081300,0.7168,0.7170,0.7168,0.7170
NZDUSD,20050324,081400,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050324,081500,0.7171,0.7172,0.7170,0.7172
NZDUSD,20050324,081600,0.7173,0.7174,0.7172,0.7174
NZDUSD,20050324,081700,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050324,081800,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050324,081900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050324,082000,0.7173,0.7176,0.7173,0.7176
NZDUSD,20050324,082100,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050324,082200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050324,082300,0.7178,0.7178,0.7174,0.7174
NZDUSD,20050324,082400,0.7175,0.7178,0.7175,0.7178
NZDUSD,20050324,082500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,082600,0.7178,0.7178,0.7177,0.7178
NZDUSD,20050324,082700,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050324,082800,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050324,082900,0.7182,0.7183,0.7182,0.7182
NZDUSD,20050324,083000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050324,083100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050324,083200,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050324,083300,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050324,083400,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050324,083500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050324,083600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050324,083700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050324,083800,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050324,083900,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050324,084000,0.7182,0.7183,0.7182,0.7182
NZDUSD,20050324,084100,0.7181,0.7181,0.7175,0.7175
NZDUSD,20050324,084200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050324,084300,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050324,084400,0.7172,0.7172,0.7170,0.7171
NZDUSD,20050324,084500,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050324,084600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,084700,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050324,084800,0.7171,0.7171,0.7168,0.7168
NZDUSD,20050324,084900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050324,085000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050324,085100,0.7171,0.7171,0.7169,0.7169
NZDUSD,20050324,085200,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050324,085300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050324,085400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050324,085500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050324,085600,0.7171,0.7172,0.7170,0.7172
NZDUSD,20050324,085700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050324,085800,0.7175,0.7176,0.7175,0.7175
NZDUSD,20050324,085900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050324,090000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050324,090100,0.7176,0.7176,0.7175,0.7176
NZDUSD,20050324,090200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050324,090300,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050324,090400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,090500,0.7178,0.7183,0.7178,0.7181
NZDUSD,20050324,090600,0.7180,0.7180,0.7178,0.7178
NZDUSD,20050324,090700,0.7177,0.7178,0.7176,0.7177
NZDUSD,20050324,090800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050324,090900,0.7176,0.7177,0.7176,0.7176
NZDUSD,20050324,091000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050324,091100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050324,091200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050324,091300,0.7178,0.7178,0.7177,0.7178
NZDUSD,20050324,091400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,091500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,091600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050324,091700,0.7182,0.7183,0.7181,0.7181
NZDUSD,20050324,091800,0.7181,0.7181,0.7180,0.7181
NZDUSD,20050324,091900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050324,092000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050324,092100,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050324,092200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050324,092300,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050324,092400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,092500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,092600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,092700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,092800,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050324,092900,0.7179,0.7181,0.7179,0.7179
NZDUSD,20050324,093000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,093100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,093200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,093300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,093400,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050324,093500,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050324,093600,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050324,093700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050324,093800,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050324,093900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,094000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,094100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,094200,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050324,094300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,094400,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050324,094500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,094600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,094700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,094800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,094900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,095000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,095100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,095200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,095300,0.7178,0.7183,0.7178,0.7183
NZDUSD,20050324,095400,0.7182,0.7183,0.7181,0.7183
NZDUSD,20050324,095500,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050324,095600,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050324,095700,0.7182,0.7184,0.7182,0.7184
NZDUSD,20050324,095800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050324,095900,0.7184,0.7184,0.7181,0.7181
NZDUSD,20050324,100000,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050324,100100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050324,100200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050324,100300,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050324,100400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050324,100500,0.7182,0.7182,0.7181,0.7182
NZDUSD,20050324,100600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050324,100700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050324,100800,0.7182,0.7184,0.7182,0.7183
NZDUSD,20050324,100900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050324,101000,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050324,101100,0.7187,0.7188,0.7187,0.7188
NZDUSD,20050324,101200,0.7188,0.7188,0.7186,0.7186
NZDUSD,20050324,101300,0.7186,0.7188,0.7186,0.7188
NZDUSD,20050324,101400,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050324,101500,0.7187,0.7188,0.7187,0.7188
NZDUSD,20050324,101600,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050324,101700,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050324,101800,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050324,101900,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050324,102000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050324,102100,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050324,102200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050324,102300,0.7183,0.7183,0.7181,0.7181
NZDUSD,20050324,102400,0.7180,0.7182,0.7180,0.7182
NZDUSD,20050324,102500,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050324,102600,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050324,102700,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050324,102800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050324,102900,0.7178,0.7180,0.7178,0.7180
NZDUSD,20050324,103000,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050324,103100,0.7181,0.7181,0.7178,0.7178
NZDUSD,20050324,103200,0.7178,0.7179,0.7178,0.7178
NZDUSD,20050324,103300,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050324,103400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050324,103500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050324,103600,0.7179,0.7179,0.7177,0.7177
NZDUSD,20050324,103700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050324,103800,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050324,103900,0.7176,0.7176,0.7175,0.7176
NZDUSD,20050324,104000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050324,104100,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050324,104200,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050324,104300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050324,104400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050324,104500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050324,104600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050324,104700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050324,104800,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050324,104900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050324,105000,0.7164,0.7164,0.7161,0.7161
NZDUSD,20050324,105100,0.7161,0.7164,0.7161,0.7162
NZDUSD,20050324,105200,0.7161,0.7161,0.7158,0.7159
NZDUSD,20050324,105300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050324,105400,0.7159,0.7165,0.7159,0.7165
NZDUSD,20050324,105500,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050324,105600,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050324,105700,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050324,105800,0.7168,0.7168,0.7165,0.7165
NZDUSD,20050324,105900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050324,110000,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050324,110100,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050324,110200,0.7161,0.7162,0.7160,0.7162
NZDUSD,20050324,110300,0.7161,0.7161,0.7158,0.7158
NZDUSD,20050324,110400,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050324,110500,0.7158,0.7159,0.7157,0.7158
NZDUSD,20050324,110600,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050324,110700,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050324,110800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050324,110900,0.7162,0.7162,0.7158,0.7160
NZDUSD,20050324,111000,0.7160,0.7161,0.7158,0.7158
NZDUSD,20050324,111100,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050324,111200,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050324,111300,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050324,111400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,111500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,111600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,111700,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050324,111800,0.7160,0.7161,0.7158,0.7161
NZDUSD,20050324,111900,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050324,112000,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050324,112100,0.7160,0.7161,0.7159,0.7160
NZDUSD,20050324,112200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050324,112300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050324,112400,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050324,112500,0.7161,0.7162,0.7160,0.7160
NZDUSD,20050324,112600,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050324,112700,0.7160,0.7160,0.7156,0.7157
NZDUSD,20050324,112800,0.7156,0.7156,0.7152,0.7152
NZDUSD,20050324,112900,0.7151,0.7153,0.7151,0.7151
NZDUSD,20050324,113000,0.7151,0.7151,0.7149,0.7150
NZDUSD,20050324,113100,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050324,113200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050324,113300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050324,113400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050324,113500,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050324,113600,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050324,113700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050324,113800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050324,113900,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050324,114000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050324,114100,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050324,114200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050324,114300,0.7146,0.7146,0.7142,0.7143
NZDUSD,20050324,114400,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050324,114500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050324,114600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050324,114700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050324,114800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050324,114900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050324,115000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050324,115100,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050324,115200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050324,115300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050324,115400,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050324,115500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050324,115600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050324,115700,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050324,115800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050324,115900,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050324,120000,0.7146,0.7147,0.7145,0.7145
NZDUSD,20050324,120100,0.7146,0.7147,0.7145,0.7147
NZDUSD,20050324,120200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050324,120300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050324,120400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050324,120500,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050324,120600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050324,120700,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050324,120800,0.7149,0.7152,0.7149,0.7151
NZDUSD,20050324,120900,0.7150,0.7152,0.7150,0.7151
NZDUSD,20050324,121000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050324,121100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050324,121200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050324,121300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050324,121400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050324,121500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050324,121600,0.7145,0.7147,0.7145,0.7146
NZDUSD,20050324,121700,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050324,121800,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050324,121900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050324,122000,0.7142,0.7142,0.7137,0.7138
NZDUSD,20050324,122100,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050324,122200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050324,122300,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050324,122400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050324,122500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050324,122600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050324,122700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050324,122800,0.7143,0.7144,0.7142,0.7143
NZDUSD,20050324,122900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050324,123000,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050324,123100,0.7142,0.7142,0.7140,0.7141
NZDUSD,20050324,123200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050324,123300,0.7142,0.7143,0.7141,0.7141
NZDUSD,20050324,123400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050324,123500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050324,123600,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050324,123700,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050324,123800,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050324,123900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050324,124000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050324,124100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050324,124200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050324,124300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050324,124400,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050324,124500,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050324,124600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050324,124700,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050324,124800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050324,124900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050324,125000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050324,125100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050324,125200,0.7142,0.7146,0.7142,0.7146
NZDUSD,20050324,125300,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050324,125400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050324,125500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050324,125600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050324,125700,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050324,125800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050324,125900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050324,130000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050324,130100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050324,130200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050324,130300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050324,130400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050324,130500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050324,130600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050324,130700,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050324,130800,0.7149,0.7149,0.7146,0.7146
NZDUSD,20050324,130900,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050324,131000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050324,131100,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050324,131200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050324,131300,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050324,131400,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050324,131500,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050324,131600,0.7151,0.7151,0.7147,0.7147
NZDUSD,20050324,131700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050324,131800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050324,131900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050324,132000,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050324,132100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050324,132200,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050324,132300,0.7149,0.7154,0.7149,0.7154
NZDUSD,20050324,132400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050324,132500,0.7154,0.7160,0.7154,0.7160
NZDUSD,20050324,132600,0.7161,0.7161,0.7157,0.7157
NZDUSD,20050324,132700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,132800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050324,132900,0.7156,0.7157,0.7156,0.7156
NZDUSD,20050324,133000,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050324,133100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050324,133200,0.7158,0.7158,0.7155,0.7155
NZDUSD,20050324,133300,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050324,133400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050324,133500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050324,133600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050324,133700,0.7154,0.7154,0.7151,0.7151
NZDUSD,20050324,133800,0.7151,0.7155,0.7151,0.7154
NZDUSD,20050324,133900,0.7153,0.7153,0.7151,0.7152
NZDUSD,20050324,134000,0.7152,0.7153,0.7151,0.7151
NZDUSD,20050324,134100,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050324,134200,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050324,134300,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050324,134400,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050324,134500,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050324,134600,0.7146,0.7146,0.7141,0.7141
NZDUSD,20050324,134700,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050324,134800,0.7142,0.7142,0.7136,0.7136
NZDUSD,20050324,134900,0.7136,0.7140,0.7136,0.7140
NZDUSD,20050324,135000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050324,135100,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050324,135200,0.7140,0.7140,0.7137,0.7137
NZDUSD,20050324,135300,0.7138,0.7141,0.7138,0.7141
NZDUSD,20050324,135400,0.7140,0.7142,0.7140,0.7140
NZDUSD,20050324,135500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050324,135600,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050324,135700,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050324,135800,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050324,135900,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050324,140000,0.7138,0.7138,0.7135,0.7135
NZDUSD,20050324,140100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050324,140200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050324,140300,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050324,140400,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050324,140500,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050324,140600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050324,140700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050324,140800,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050324,140900,0.7132,0.7135,0.7132,0.7135
NZDUSD,20050324,141000,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050324,141100,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050324,141200,0.7130,0.7130,0.7123,0.7123
NZDUSD,20050324,141300,0.7122,0.7129,0.7122,0.7129
NZDUSD,20050324,141400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050324,141500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050324,141600,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050324,141700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050324,141800,0.7127,0.7129,0.7127,0.7128
NZDUSD,20050324,141900,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050324,142000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050324,142100,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050324,142200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050324,142300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050324,142400,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050324,142500,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050324,142600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050324,142700,0.7126,0.7130,0.7126,0.7130
NZDUSD,20050324,142800,0.7130,0.7130,0.7127,0.7127
NZDUSD,20050324,142900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050324,143000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050324,143100,0.7128,0.7132,0.7128,0.7132
NZDUSD,20050324,143200,0.7133,0.7136,0.7133,0.7136
NZDUSD,20050324,143300,0.7136,0.7136,0.7132,0.7132
NZDUSD,20050324,143400,0.7131,0.7132,0.7129,0.7130
NZDUSD,20050324,143500,0.7128,0.7129,0.7127,0.7128
NZDUSD,20050324,143600,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050324,143700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050324,143800,0.7133,0.7135,0.7133,0.7134
NZDUSD,20050324,143900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050324,144000,0.7133,0.7136,0.7133,0.7136
NZDUSD,20050324,144100,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050324,144200,0.7138,0.7142,0.7138,0.7142
NZDUSD,20050324,144300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050324,144400,0.7142,0.7145,0.7141,0.7145
NZDUSD,20050324,144500,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050324,144600,0.7149,0.7152,0.7149,0.7150
NZDUSD,20050324,144700,0.7150,0.7150,0.7146,0.7146
NZDUSD,20050324,144800,0.7146,0.7146,0.7143,0.7144
NZDUSD,20050324,144900,0.7145,0.7147,0.7145,0.7146
NZDUSD,20050324,145000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050324,145100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050324,145200,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050324,145300,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050324,145400,0.7149,0.7149,0.7146,0.7146
NZDUSD,20050324,145500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050324,145600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050324,145700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050324,145800,0.7149,0.7150,0.7148,0.7150
NZDUSD,20050324,145900,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050324,150000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,150100,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050324,150200,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050324,150300,0.7153,0.7153,0.7149,0.7152
NZDUSD,20050324,150400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050324,150500,0.7154,0.7155,0.7153,0.7154
NZDUSD,20050324,150600,0.7154,0.7154,0.7150,0.7150
NZDUSD,20050324,150700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,150800,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050324,150900,0.7151,0.7152,0.7150,0.7151
NZDUSD,20050324,151000,0.7151,0.7152,0.7150,0.7152
NZDUSD,20050324,151100,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050324,151200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050324,151300,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050324,151400,0.7154,0.7154,0.7151,0.7153
NZDUSD,20050324,151500,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050324,151600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050324,151700,0.7154,0.7157,0.7154,0.7156
NZDUSD,20050324,151800,0.7157,0.7161,0.7157,0.7160
NZDUSD,20050324,151900,0.7159,0.7159,0.7156,0.7156
NZDUSD,20050324,152000,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050324,152100,0.7159,0.7160,0.7158,0.7158
NZDUSD,20050324,152200,0.7159,0.7163,0.7159,0.7163
NZDUSD,20050324,152300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050324,152400,0.7161,0.7161,0.7157,0.7158
NZDUSD,20050324,152500,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050324,152600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050324,152700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050324,152800,0.7161,0.7162,0.7161,0.7161
NZDUSD,20050324,152900,0.7160,0.7160,0.7156,0.7156
NZDUSD,20050324,153000,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050324,153100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050324,153200,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050324,153300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050324,153400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050324,153500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,153600,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050324,153700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,153800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050324,153900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050324,154000,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050324,154100,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050324,154200,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050324,154300,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050324,154400,0.7156,0.7156,0.7151,0.7151
NZDUSD,20050324,154500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,154600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,154700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050324,154800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050324,154900,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050324,155000,0.7152,0.7152,0.7150,0.7151
NZDUSD,20050324,155100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050324,155200,0.7151,0.7153,0.7151,0.7152
NZDUSD,20050324,155300,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050324,155400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,155500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050324,155600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050324,155700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050324,155800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050324,155900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050324,160000,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050324,160100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050324,160200,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050324,160300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050324,160400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050324,160500,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050324,160600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050324,160700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050324,160800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050324,160900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050324,161000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050324,161100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050324,161200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050324,161300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050324,161400,0.7157,0.7160,0.7157,0.7158
NZDUSD,20050324,161500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050324,161600,0.7159,0.7159,0.7157,0.7157
NZDUSD,20050324,161700,0.7157,0.7158,0.7157,0.7157
NZDUSD,20050324,161800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050324,161900,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050324,162000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050324,162100,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050324,162200,0.7151,0.7151,0.7148,0.7148
NZDUSD,20050324,162300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050324,162400,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050324,162500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050324,162600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050324,162700,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050324,162800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050324,162900,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050324,163000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,163100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,163200,0.7151,0.7152,0.7151,0.7151
NZDUSD,20050324,163300,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050324,163400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,163500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050324,163600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050324,163700,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050324,163800,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050324,163900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050324,164000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050324,164100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050324,164200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050324,164300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050324,164400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050324,164500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050324,164600,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050324,164700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050324,164800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050324,164900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050324,165000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050324,165100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050324,165200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050324,165300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050324,165400,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050324,165500,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050324,165600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050324,165700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050324,165800,0.7146,0.7146,0.7144,0.7145
NZDUSD,20050324,165900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050324,170000,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050324,170100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050324,170200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,170300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050324,170400,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050324,170500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050324,170600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050324,170700,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050324,170800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050324,170900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050324,171000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050324,171100,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050324,171200,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050324,171300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050324,171400,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050324,171500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050324,171600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050324,171700,0.7151,0.7151,0.7149,0.7151
NZDUSD,20050324,171800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050324,171900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050324,172000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,172100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050324,172200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050324,172300,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050324,172400,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050324,172500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,172600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,172700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050324,172800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050324,172900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050324,173000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,173100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050324,173200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050324,173300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050324,173400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050324,173500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050324,173600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050324,173700,0.7147,0.7147,0.7144,0.7144
NZDUSD,20050324,173800,0.7144,0.7147,0.7144,0.7146
NZDUSD,20050324,173900,0.7145,0.7145,0.7143,0.7145
NZDUSD,20050324,174000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050324,174100,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050324,174200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050324,174300,0.7143,0.7146,0.7143,0.7143
NZDUSD,20050324,174400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050324,174500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050324,174600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050324,174700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050324,174800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050324,174900,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050324,175000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050324,175100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050324,175200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050324,175300,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050324,175400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050324,175500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050324,175600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050324,175700,0.7144,0.7144,0.7141,0.7141
NZDUSD,20050324,175800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050324,175900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050324,180000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050324,180100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050324,180200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050324,180300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050324,180400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050324,180500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050324,180600,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050324,180700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050324,180800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050324,180900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050324,181000,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050324,181100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050324,181200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050324,181300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050324,181400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050324,181500,0.7137,0.7140,0.7137,0.7140
NZDUSD,20050324,181600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050324,181700,0.7138,0.7139,0.7136,0.7136
NZDUSD,20050324,181800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050324,181900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050324,182000,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050324,182100,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050324,182200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050324,182300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050324,182400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050324,182500,0.7136,0.7136,0.7134,0.7134
NZDUSD,20050324,182600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050324,182700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050324,182800,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050324,182900,0.7137,0.7138,0.7135,0.7138
NZDUSD,20050324,183000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050324,183100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050324,183200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050324,183300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050324,183400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050324,183500,0.7138,0.7138,0.7136,0.7137
NZDUSD,20050324,183600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050324,183700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050324,183800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050324,183900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050324,184000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050324,184100,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050324,184200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050324,184300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050324,184400,0.7140,0.7144,0.7140,0.7143
NZDUSD,20050324,184500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050324,184600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050324,184700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050324,184800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050324,184900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050324,185000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050324,185100,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050324,185200,0.7136,0.7139,0.7136,0.7138
NZDUSD,20050324,185300,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050324,185400,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050324,185500,0.7133,0.7133,0.7131,0.7133
NZDUSD,20050324,185600,0.7133,0.7133,0.7129,0.7129
NZDUSD,20050324,185700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050324,185800,0.7128,0.7129,0.7127,0.7127
NZDUSD,20050324,185900,0.7125,0.7125,0.7121,0.7125
NZDUSD,20050324,190000,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050324,190100,0.7127,0.7127,0.7125,0.7126
NZDUSD,20050324,190200,0.7127,0.7130,0.7127,0.7130
NZDUSD,20050324,190300,0.7130,0.7130,0.7128,0.7129
NZDUSD,20050324,190400,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050324,190500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050324,190600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050324,190700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050324,190800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050324,190900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050324,191000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050324,191100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050324,191200,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050324,191300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050324,191400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050324,191500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050324,191600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050324,191700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050324,191800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050324,191900,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050324,192000,0.7128,0.7129,0.7127,0.7129
NZDUSD,20050324,192100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050324,192200,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050324,192300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050324,192400,0.7128,0.7132,0.7128,0.7132
NZDUSD,20050324,192500,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050324,192600,0.7133,0.7136,0.7133,0.7135
NZDUSD,20050324,192700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050324,192800,0.7133,0.7136,0.7133,0.7136
NZDUSD,20050324,192900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050324,193000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050324,193100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050324,193200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050324,193300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050324,193400,0.7136,0.7136,0.7134,0.7136
NZDUSD,20050324,193500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050324,193600,0.7136,0.7136,0.7134,0.7134
NZDUSD,20050324,193700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050324,193800,0.7132,0.7132,0.7129,0.7129
NZDUSD,20050324,193900,0.7129,0.7129,0.7126,0.7126
NZDUSD,20050324,194000,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050324,194100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050324,194200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050324,194300,0.7130,0.7131,0.7129,0.7131
NZDUSD,20050324,194400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050324,194500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050324,194600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050324,194700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050324,194800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050324,194900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050324,195000,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050324,195100,0.7128,0.7128,0.7125,0.7125
NZDUSD,20050324,195200,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050324,195300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050324,195400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050324,195500,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050324,195600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050324,195700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050324,195800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050324,195900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,200000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050324,200100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,200200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,200300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,200400,0.7125,0.7128,0.7125,0.7127
NZDUSD,20050324,200500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050324,200600,0.7127,0.7130,0.7127,0.7130
NZDUSD,20050324,200700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050324,200800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050324,200900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050324,201000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050324,201100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050324,201200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050324,201300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050324,201400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050324,201500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050324,201600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050324,201700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050324,201800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050324,201900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050324,202000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,202100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050324,202200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050324,202300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050324,202400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050324,202500,0.7128,0.7128,0.7125,0.7126
NZDUSD,20050324,202600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,202700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,202800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050324,202900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050324,203000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,203100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,203200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,203300,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050324,203400,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050324,203500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050324,203600,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050324,203700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,203800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,203900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,204000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,204100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,204200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,204300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,204400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,204500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,204600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,204700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,204800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050324,204900,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050324,205000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050324,205100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,205200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,205300,0.7125,0.7125,0.7121,0.7121
NZDUSD,20050324,205400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050324,205500,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050324,205600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,205700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,205800,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050324,205900,0.7120,0.7122,0.7119,0.7122
NZDUSD,20050324,210000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050324,210100,0.7121,0.7122,0.7120,0.7121
NZDUSD,20050324,210200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,210300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,210400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,210500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,210600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050324,210700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050324,210800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050324,210900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050324,211000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050324,211100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,211200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,211300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,211400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,211500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050324,211600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050324,211700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050324,211800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,211900,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050324,212000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050324,212100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050324,212200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050324,212300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050324,212400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050324,212500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050324,212600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050324,212700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050324,212800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050324,212900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050324,213000,0.7123,0.7123,0.7122,0.7123
NZDUSD,20050324,213100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050324,213200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050324,213300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050324,213400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,213500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,213600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,213700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,213800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,213900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,214000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050324,214100,0.7119,0.7119,0.7117,0.7119
NZDUSD,20050324,214200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050324,214300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050324,214400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050324,214500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050324,214600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,214700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050324,214800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,214900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050324,215000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,215100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,215200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,215300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,215400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,215500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,215600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050324,215700,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050324,215800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050324,215900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,220000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,220100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,220200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,220300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,220400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,220500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,220600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,220700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,220800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,220900,0.7120,0.7120,0.7118,0.7119
NZDUSD,20050324,221000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050324,221100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,221200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,221300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,221400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,221500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,221600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,221700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050324,221800,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050324,221900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,222000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,222100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050324,222200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,222300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050324,222400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,222500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050324,222600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,222700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050324,222800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,222900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050324,223000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050324,223100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,223200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,223300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,223400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050324,223500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050324,223600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,223700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,223800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050324,223900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050324,224000,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050324,224100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,224200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,224300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,224400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050324,224500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,224600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,224700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,224800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,224900,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050324,225000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,225100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050324,225200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050324,225300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050324,225400,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050324,225500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050324,225600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050324,225700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050324,225800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050324,225900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050324,230000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050324,230100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050324,230200,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050324,230300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050324,230400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050324,230500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050324,230600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050324,230700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050324,230800,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050324,230900,0.7126,0.7126,0.7124,0.7125
NZDUSD,20050324,231000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,231100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050324,231200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050324,231300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,231400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,231500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,231600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,231700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,231800,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050324,231900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,232000,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050324,232100,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050324,232200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050324,232300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050324,232400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050324,232500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050324,232600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050324,232700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050324,232800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050324,232900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050324,233000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050324,233100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050324,233200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050324,233300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050324,233400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050324,233500,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050324,233600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,233700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,233800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050324,233900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050324,234000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050324,234100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050324,234200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050324,234300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050324,234400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,234500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050324,234600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050324,234700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050324,234800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050324,234900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050324,235000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050324,235100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050324,235200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050324,235300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050324,235400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050324,235500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050324,235600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050324,235700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,235800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050324,235900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050325,000000,0.7125,0.7125,0.7125,0.7125
NZDJPY,20050324,000100,75.97,75.97,75.96,75.96
NZDJPY,20050324,000200,75.97,75.97,75.96,75.96
NZDJPY,20050324,000300,75.95,75.95,75.94,75.94
NZDJPY,20050324,000400,75.93,75.93,75.90,75.90
NZDJPY,20050324,000500,75.89,75.90,75.89,75.90
NZDJPY,20050324,000600,75.89,75.90,75.89,75.90
NZDJPY,20050324,000700,75.89,75.89,75.88,75.88
NZDJPY,20050324,000800,75.87,75.87,75.86,75.86
NZDJPY,20050324,000900,75.85,75.85,75.80,75.81
NZDJPY,20050324,001000,75.82,75.84,75.82,75.83
NZDJPY,20050324,001100,75.84,75.89,75.84,75.89
NZDJPY,20050324,001200,75.90,75.90,75.88,75.88
NZDJPY,20050324,001300,75.87,75.87,75.85,75.85
NZDJPY,20050324,001400,75.84,75.84,75.83,75.83
NZDJPY,20050324,001500,75.84,75.84,75.83,75.83
NZDJPY,20050324,001600,75.83,75.83,75.82,75.83
NZDJPY,20050324,001700,75.83,75.85,75.83,75.85
NZDJPY,20050324,001800,75.84,75.84,75.84,75.84
NZDJPY,20050324,001900,75.85,75.86,75.84,75.84
NZDJPY,20050324,002000,75.83,75.83,75.80,75.80
NZDJPY,20050324,002100,75.81,75.82,75.81,75.82
NZDJPY,20050324,002200,75.82,75.82,75.81,75.81
NZDJPY,20050324,002300,75.81,75.81,75.81,75.81
NZDJPY,20050324,002400,75.81,75.81,75.81,75.81
NZDJPY,20050324,002500,75.80,75.83,75.80,75.83
NZDJPY,20050324,002600,75.84,75.85,75.84,75.85
NZDJPY,20050324,002700,75.85,75.85,75.84,75.84
NZDJPY,20050324,002800,75.85,75.85,75.83,75.83
NZDJPY,20050324,002900,75.82,75.83,75.82,75.83
NZDJPY,20050324,003000,75.82,75.84,75.82,75.84
NZDJPY,20050324,003100,75.85,75.86,75.84,75.86
NZDJPY,20050324,003200,75.87,75.88,75.87,75.87
NZDJPY,20050324,003300,75.87,75.87,75.87,75.87
NZDJPY,20050324,003400,75.88,75.88,75.87,75.87
NZDJPY,20050324,003500,75.88,75.88,75.88,75.88
NZDJPY,20050324,003600,75.88,75.88,75.87,75.88
NZDJPY,20050324,003700,75.87,75.88,75.87,75.88
NZDJPY,20050324,003800,75.88,75.88,75.88,75.88
NZDJPY,20050324,003900,75.89,75.90,75.89,75.90
NZDJPY,20050324,004000,75.91,75.91,75.91,75.91
NZDJPY,20050324,004100,75.92,75.92,75.92,75.92
NZDJPY,20050324,004200,75.92,75.92,75.91,75.92
NZDJPY,20050324,004300,75.91,75.92,75.91,75.91
NZDJPY,20050324,004400,75.90,75.90,75.90,75.90
NZDJPY,20050324,004500,75.89,75.89,75.89,75.89
NZDJPY,20050324,004600,75.89,75.90,75.89,75.90
NZDJPY,20050324,004700,75.91,75.92,75.91,75.92
NZDJPY,20050324,004800,75.91,75.91,75.91,75.91
NZDJPY,20050324,004900,75.90,75.90,75.90,75.90
NZDJPY,20050324,005000,75.90,75.91,75.90,75.91
NZDJPY,20050324,005100,75.92,75.92,75.92,75.92
NZDJPY,20050324,005200,75.91,75.92,75.91,75.92
NZDJPY,20050324,005300,75.92,75.92,75.91,75.91
NZDJPY,20050324,005400,75.91,75.91,75.91,75.91
NZDJPY,20050324,005500,75.91,75.91,75.91,75.91
NZDJPY,20050324,005600,75.91,75.92,75.91,75.92
NZDJPY,20050324,005700,75.93,75.93,75.92,75.93
NZDJPY,20050324,005800,75.92,75.93,75.92,75.92
NZDJPY,20050324,005900,75.93,75.93,75.91,75.91
NZDJPY,20050324,010000,75.90,75.90,75.89,75.90
NZDJPY,20050324,010100,75.89,75.89,75.89,75.89
NZDJPY,20050324,010200,75.89,75.90,75.89,75.90
NZDJPY,20050324,010300,75.89,75.89,75.89,75.89
NZDJPY,20050324,010400,75.89,75.91,75.88,75.91
NZDJPY,20050324,010500,75.92,75.94,75.92,75.93
NZDJPY,20050324,010600,75.94,75.95,75.94,75.95
NZDJPY,20050324,010700,75.96,75.96,75.95,75.96
NZDJPY,20050324,010800,75.96,75.96,75.96,75.96
NZDJPY,20050324,010900,75.97,75.97,75.97,75.97
NZDJPY,20050324,011000,75.97,75.97,75.96,75.96
NZDJPY,20050324,011100,75.97,75.97,75.97,75.97
NZDJPY,20050324,011200,75.95,75.95,75.94,75.95
NZDJPY,20050324,011300,75.94,75.95,75.94,75.95
NZDJPY,20050324,011400,75.96,75.96,75.96,75.96
NZDJPY,20050324,011500,75.96,75.96,75.95,75.95
NZDJPY,20050324,011600,75.94,75.94,75.93,75.93
NZDJPY,20050324,011700,75.94,75.95,75.94,75.94
NZDJPY,20050324,011800,75.93,75.94,75.92,75.94
NZDJPY,20050324,011900,75.95,75.95,75.94,75.94
NZDJPY,20050324,012000,75.94,75.94,75.91,75.91
NZDJPY,20050324,012100,75.90,75.91,75.90,75.91
NZDJPY,20050324,012200,75.92,75.92,75.91,75.92
NZDJPY,20050324,012300,75.93,75.93,75.93,75.93
NZDJPY,20050324,012400,75.94,75.95,75.93,75.94
NZDJPY,20050324,012500,75.95,75.95,75.94,75.94
NZDJPY,20050324,012600,75.94,75.94,75.94,75.94
NZDJPY,20050324,012700,75.95,75.95,75.94,75.94
NZDJPY,20050324,012800,75.93,75.93,75.92,75.92
NZDJPY,20050324,012900,75.92,75.92,75.92,75.92
NZDJPY,20050324,013000,75.91,75.91,75.91,75.91
NZDJPY,20050324,013100,75.91,75.91,75.91,75.91
NZDJPY,20050324,013200,75.91,75.91,75.91,75.91
NZDJPY,20050324,013300,75.91,75.91,75.91,75.91
NZDJPY,20050324,013400,75.91,75.91,75.91,75.91
NZDJPY,20050324,013500,75.91,75.91,75.91,75.91
NZDJPY,20050324,013600,75.92,75.93,75.92,75.93
NZDJPY,20050324,013700,75.94,75.97,75.94,75.97
NZDJPY,20050324,013800,75.98,75.98,75.98,75.98
NZDJPY,20050324,013900,75.99,76.01,75.99,76.01
NZDJPY,20050324,014000,76.02,76.03,76.02,76.02
NZDJPY,20050324,014100,76.01,76.02,76.01,76.02
NZDJPY,20050324,014200,76.03,76.03,76.02,76.02
NZDJPY,20050324,014300,76.01,76.02,76.01,76.02
NZDJPY,20050324,014400,76.02,76.02,76.02,76.02
NZDJPY,20050324,014500,76.03,76.03,76.03,76.03
NZDJPY,20050324,014600,76.04,76.05,76.04,76.05
NZDJPY,20050324,014700,76.04,76.04,76.02,76.02
NZDJPY,20050324,014800,76.03,76.03,76.02,76.02
NZDJPY,20050324,014900,76.03,76.03,76.02,76.03
NZDJPY,20050324,015000,76.02,76.02,76.01,76.01
NZDJPY,20050324,015100,76.02,76.02,76.01,76.02
NZDJPY,20050324,015200,76.02,76.02,76.02,76.02
NZDJPY,20050324,015300,76.01,76.01,76.01,76.01
NZDJPY,20050324,015400,76.00,76.01,76.00,76.00
NZDJPY,20050324,015500,76.00,76.00,76.00,76.00
NZDJPY,20050324,015600,76.01,76.01,76.00,76.00
NZDJPY,20050324,015700,76.01,76.01,76.00,76.00
NZDJPY,20050324,015800,76.00,76.00,76.00,76.00
NZDJPY,20050324,015900,76.01,76.03,76.01,76.03
NZDJPY,20050324,020000,76.02,76.03,75.99,75.99
NZDJPY,20050324,020100,75.98,75.98,75.97,75.97
NZDJPY,20050324,020200,75.98,75.98,75.97,75.97
NZDJPY,20050324,020300,75.99,75.99,75.97,75.98
NZDJPY,20050324,020400,75.98,75.98,75.98,75.98
NZDJPY,20050324,020500,75.99,75.99,75.99,75.99
NZDJPY,20050324,020600,75.99,76.00,75.99,76.00
NZDJPY,20050324,020700,76.01,76.03,76.01,76.03
NZDJPY,20050324,020800,76.04,76.04,76.03,76.04
NZDJPY,20050324,020900,76.03,76.04,76.03,76.04
NZDJPY,20050324,021000,76.03,76.05,76.03,76.05
NZDJPY,20050324,021100,76.06,76.09,76.06,76.09
NZDJPY,20050324,021200,76.10,76.11,76.09,76.09
NZDJPY,20050324,021300,76.08,76.08,76.08,76.08
NZDJPY,20050324,021400,76.09,76.09,76.08,76.08
NZDJPY,20050324,021500,76.09,76.10,76.09,76.10
NZDJPY,20050324,021600,76.11,76.11,76.11,76.11
NZDJPY,20050324,021700,76.11,76.11,76.10,76.10
NZDJPY,20050324,021800,76.10,76.10,76.09,76.10
NZDJPY,20050324,021900,76.09,76.10,76.09,76.09
NZDJPY,20050324,022000,76.08,76.08,76.08,76.08
NZDJPY,20050324,022100,76.07,76.07,76.06,76.06
NZDJPY,20050324,022200,76.07,76.09,76.07,76.09
NZDJPY,20050324,022300,76.09,76.09,76.09,76.09
NZDJPY,20050324,022400,76.09,76.09,76.09,76.09
NZDJPY,20050324,022500,76.10,76.13,76.10,76.12
NZDJPY,20050324,022600,76.11,76.14,76.11,76.14
NZDJPY,20050324,022700,76.15,76.16,76.15,76.16
NZDJPY,20050324,022800,76.17,76.17,76.17,76.17
NZDJPY,20050324,022900,76.17,76.17,76.17,76.17
NZDJPY,20050324,023000,76.17,76.17,76.17,76.17
NZDJPY,20050324,023100,76.17,76.17,76.17,76.17
NZDJPY,20050324,023200,76.17,76.17,76.17,76.17
NZDJPY,20050324,023300,76.17,76.17,76.17,76.17
NZDJPY,20050324,023400,76.18,76.19,76.17,76.19
NZDJPY,20050324,023500,76.20,76.22,76.20,76.22
NZDJPY,20050324,023600,76.21,76.21,76.20,76.20
NZDJPY,20050324,023700,76.19,76.19,76.17,76.17
NZDJPY,20050324,023800,76.18,76.19,76.18,76.19
NZDJPY,20050324,023900,76.19,76.19,76.19,76.19
NZDJPY,20050324,024000,76.19,76.21,76.19,76.20
NZDJPY,20050324,024100,76.19,76.19,76.19,76.19
NZDJPY,20050324,024200,76.19,76.19,76.18,76.18
NZDJPY,20050324,024300,76.17,76.17,76.16,76.17
NZDJPY,20050324,024400,76.17,76.18,76.17,76.18
NZDJPY,20050324,024500,76.17,76.18,76.17,76.17
NZDJPY,20050324,024600,76.18,76.18,76.17,76.17
NZDJPY,20050324,024700,76.16,76.16,76.15,76.15
NZDJPY,20050324,024800,76.14,76.14,76.14,76.14
NZDJPY,20050324,024900,76.14,76.14,76.14,76.14
NZDJPY,20050324,025000,76.13,76.13,76.12,76.12
NZDJPY,20050324,025100,76.11,76.12,76.11,76.11
NZDJPY,20050324,025200,76.12,76.12,76.10,76.11
NZDJPY,20050324,025300,76.10,76.10,76.09,76.09
NZDJPY,20050324,025400,76.08,76.08,76.08,76.08
NZDJPY,20050324,025500,76.08,76.08,76.08,76.08
NZDJPY,20050324,025600,76.09,76.10,76.08,76.09
NZDJPY,20050324,025700,76.10,76.10,76.09,76.09
NZDJPY,20050324,025800,76.10,76.10,76.08,76.08
NZDJPY,20050324,025900,76.09,76.10,76.09,76.10
NZDJPY,20050324,030000,76.09,76.11,76.09,76.11
NZDJPY,20050324,030100,76.12,76.13,76.12,76.12
NZDJPY,20050324,030200,76.11,76.11,76.11,76.11
NZDJPY,20050324,030300,76.12,76.12,76.11,76.12
NZDJPY,20050324,030400,76.11,76.11,76.09,76.09
NZDJPY,20050324,030500,76.08,76.08,76.08,76.08
NZDJPY,20050324,030600,76.08,76.08,76.04,76.04
NZDJPY,20050324,030700,76.05,76.05,76.05,76.05
NZDJPY,20050324,030800,76.06,76.07,76.06,76.07
NZDJPY,20050324,030900,76.06,76.06,76.06,76.06
NZDJPY,20050324,031000,76.06,76.06,76.06,76.06
NZDJPY,20050324,031100,76.06,76.06,76.06,76.06
NZDJPY,20050324,031200,76.06,76.06,76.06,76.06
NZDJPY,20050324,031300,76.06,76.08,76.06,76.08
NZDJPY,20050324,031400,76.07,76.07,76.05,76.06
NZDJPY,20050324,031500,76.06,76.06,76.06,76.06
NZDJPY,20050324,031600,76.06,76.06,76.06,76.06
NZDJPY,20050324,031700,76.05,76.05,76.03,76.03
NZDJPY,20050324,031800,76.02,76.02,76.01,76.02
NZDJPY,20050324,031900,76.03,76.03,76.02,76.02
NZDJPY,20050324,032000,76.01,76.01,76.00,76.00
NZDJPY,20050324,032100,76.01,76.01,76.00,76.00
NZDJPY,20050324,032200,76.01,76.01,76.00,76.00
NZDJPY,20050324,032300,76.01,76.02,76.01,76.02
NZDJPY,20050324,032400,76.02,76.03,76.02,76.02
NZDJPY,20050324,032500,76.03,76.03,76.01,76.01
NZDJPY,20050324,032600,76.02,76.03,76.02,76.03
NZDJPY,20050324,032700,76.02,76.03,76.02,76.03
NZDJPY,20050324,032800,76.03,76.03,76.03,76.03
NZDJPY,20050324,032900,76.03,76.04,76.03,76.04
NZDJPY,20050324,033000,76.05,76.06,76.05,76.06
NZDJPY,20050324,033100,76.07,76.07,76.06,76.07
NZDJPY,20050324,033200,76.08,76.09,76.08,76.08
NZDJPY,20050324,033300,76.09,76.10,76.09,76.09
NZDJPY,20050324,033400,76.08,76.08,76.07,76.08
NZDJPY,20050324,033500,76.07,76.07,76.06,76.07
NZDJPY,20050324,033600,76.07,76.08,76.02,76.02
NZDJPY,20050324,033700,76.02,76.02,76.02,76.02
NZDJPY,20050324,033800,76.03,76.07,76.03,76.07
NZDJPY,20050324,033900,76.06,76.08,76.06,76.08
NZDJPY,20050324,034000,76.08,76.08,76.07,76.07
NZDJPY,20050324,034100,76.07,76.07,76.07,76.07
NZDJPY,20050324,034200,76.06,76.07,76.06,76.07
NZDJPY,20050324,034300,76.08,76.08,76.08,76.08
NZDJPY,20050324,034400,76.08,76.08,76.08,76.08
NZDJPY,20050324,034500,76.08,76.08,76.06,76.06
NZDJPY,20050324,034600,76.07,76.08,76.07,76.08
NZDJPY,20050324,034700,76.07,76.08,76.07,76.08
NZDJPY,20050324,034800,76.07,76.08,76.07,76.08
NZDJPY,20050324,034900,76.08,76.08,76.07,76.07
NZDJPY,20050324,035000,76.08,76.08,76.08,76.08
NZDJPY,20050324,035100,76.07,76.08,76.07,76.08
NZDJPY,20050324,035200,76.08,76.08,76.07,76.07
NZDJPY,20050324,035300,76.08,76.09,76.07,76.08
NZDJPY,20050324,035400,76.07,76.07,76.06,76.06
NZDJPY,20050324,035500,76.06,76.07,76.06,76.06
NZDJPY,20050324,035600,76.07,76.08,76.06,76.08
NZDJPY,20050324,035700,76.08,76.08,76.08,76.08
NZDJPY,20050324,035800,76.08,76.09,76.08,76.09
NZDJPY,20050324,035900,76.10,76.11,76.10,76.11
NZDJPY,20050324,040000,76.12,76.12,76.10,76.10
NZDJPY,20050324,040100,76.09,76.09,76.08,76.08
NZDJPY,20050324,040200,76.08,76.08,76.08,76.08
NZDJPY,20050324,040300,76.09,76.09,76.09,76.09
NZDJPY,20050324,040400,76.08,76.09,76.07,76.07
NZDJPY,20050324,040500,76.06,76.09,76.06,76.09
NZDJPY,20050324,040600,76.10,76.10,76.09,76.09
NZDJPY,20050324,040700,76.09,76.09,76.09,76.09
NZDJPY,20050324,040800,76.09,76.09,76.08,76.08
NZDJPY,20050324,040900,76.09,76.10,76.09,76.09
NZDJPY,20050324,041000,76.09,76.09,76.09,76.09
NZDJPY,20050324,041100,76.09,76.11,76.09,76.11
NZDJPY,20050324,041200,76.12,76.13,76.12,76.12
NZDJPY,20050324,041300,76.13,76.13,76.12,76.12
NZDJPY,20050324,041400,76.13,76.13,76.12,76.12
NZDJPY,20050324,041500,76.13,76.13,76.13,76.13
NZDJPY,20050324,041600,76.13,76.14,76.13,76.14
NZDJPY,20050324,041700,76.14,76.14,76.14,76.14
NZDJPY,20050324,041800,76.13,76.13,76.13,76.13
NZDJPY,20050324,041900,76.14,76.14,76.14,76.14
NZDJPY,20050324,042000,76.14,76.14,76.13,76.14
NZDJPY,20050324,042100,76.14,76.14,76.14,76.14
NZDJPY,20050324,042200,76.13,76.14,76.13,76.14
NZDJPY,20050324,042300,76.14,76.14,76.12,76.12
NZDJPY,20050324,042400,76.13,76.13,76.13,76.13
NZDJPY,20050324,042500,76.13,76.15,76.13,76.15
NZDJPY,20050324,042600,76.15,76.15,76.15,76.15
NZDJPY,20050324,042700,76.16,76.17,76.16,76.17
NZDJPY,20050324,042800,76.17,76.17,76.17,76.17
NZDJPY,20050324,042900,76.17,76.17,76.17,76.17
NZDJPY,20050324,043000,76.17,76.17,76.17,76.17
NZDJPY,20050324,043100,76.17,76.17,76.17,76.17
NZDJPY,20050324,043200,76.17,76.18,76.17,76.18
NZDJPY,20050324,043300,76.18,76.18,76.18,76.18
NZDJPY,20050324,043400,76.17,76.17,76.17,76.17
NZDJPY,20050324,043500,76.17,76.17,76.17,76.17
NZDJPY,20050324,043600,76.17,76.17,76.17,76.17
NZDJPY,20050324,043700,76.17,76.17,76.17,76.17
NZDJPY,20050324,043800,76.17,76.17,76.16,76.16
NZDJPY,20050324,043900,76.16,76.16,76.16,76.16
NZDJPY,20050324,044000,76.17,76.17,76.17,76.17
NZDJPY,20050324,044100,76.17,76.17,76.17,76.17
NZDJPY,20050324,044200,76.17,76.17,76.17,76.17
NZDJPY,20050324,044300,76.17,76.17,76.16,76.16
NZDJPY,20050324,044400,76.16,76.16,76.16,76.16
NZDJPY,20050324,044500,76.17,76.17,76.17,76.17
NZDJPY,20050324,044600,76.16,76.16,76.16,76.16
NZDJPY,20050324,044700,76.16,76.16,76.16,76.16
NZDJPY,20050324,044800,76.16,76.17,76.16,76.16
NZDJPY,20050324,044900,76.15,76.15,76.14,76.14
NZDJPY,20050324,045000,76.14,76.14,76.13,76.13
NZDJPY,20050324,045100,76.14,76.14,76.14,76.14
NZDJPY,20050324,045200,76.14,76.15,76.14,76.14
NZDJPY,20050324,045300,76.15,76.16,76.15,76.16
NZDJPY,20050324,045400,76.17,76.17,76.17,76.17
NZDJPY,20050324,045500,76.18,76.18,76.18,76.18
NZDJPY,20050324,045600,76.17,76.18,76.17,76.17
NZDJPY,20050324,045700,76.16,76.16,76.16,76.16
NZDJPY,20050324,045800,76.17,76.17,76.17,76.17
NZDJPY,20050324,045900,76.18,76.18,76.17,76.17
NZDJPY,20050324,050000,76.18,76.18,76.16,76.16
NZDJPY,20050324,050100,76.15,76.15,76.13,76.13
NZDJPY,20050324,050200,76.13,76.13,76.13,76.13
NZDJPY,20050324,050300,76.13,76.13,76.13,76.13
NZDJPY,20050324,050400,76.14,76.14,76.13,76.13
NZDJPY,20050324,050500,76.14,76.15,76.14,76.15
NZDJPY,20050324,050600,76.14,76.14,76.14,76.14
NZDJPY,20050324,050700,76.14,76.14,76.14,76.14
NZDJPY,20050324,050800,76.14,76.14,76.14,76.14
NZDJPY,20050324,050900,76.14,76.14,76.14,76.14
NZDJPY,20050324,051000,76.14,76.14,76.14,76.14
NZDJPY,20050324,051100,76.15,76.16,76.15,76.16
NZDJPY,20050324,051200,76.17,76.17,76.17,76.17
NZDJPY,20050324,051300,76.17,76.18,76.17,76.18
NZDJPY,20050324,051400,76.19,76.19,76.18,76.18
NZDJPY,20050324,051500,76.18,76.19,76.18,76.19
NZDJPY,20050324,051600,76.18,76.18,76.18,76.18
NZDJPY,20050324,051700,76.19,76.19,76.19,76.19
NZDJPY,20050324,051800,76.20,76.22,76.20,76.22
NZDJPY,20050324,051900,76.22,76.22,76.22,76.22
NZDJPY,20050324,052000,76.22,76.22,76.22,76.22
NZDJPY,20050324,052100,76.22,76.22,76.21,76.21
NZDJPY,20050324,052200,76.21,76.21,76.21,76.21
NZDJPY,20050324,052300,76.21,76.21,76.21,76.21
NZDJPY,20050324,052400,76.22,76.22,76.22,76.22
NZDJPY,20050324,052500,76.22,76.22,76.22,76.22
NZDJPY,20050324,052600,76.21,76.21,76.21,76.21
NZDJPY,20050324,052700,76.21,76.22,76.21,76.22
NZDJPY,20050324,052800,76.23,76.24,76.23,76.24
NZDJPY,20050324,052900,76.24,76.24,76.24,76.24
NZDJPY,20050324,053000,76.23,76.24,76.23,76.24
NZDJPY,20050324,053100,76.23,76.23,76.23,76.23
NZDJPY,20050324,053200,76.23,76.23,76.22,76.22
NZDJPY,20050324,053300,76.23,76.24,76.23,76.23
NZDJPY,20050324,053400,76.23,76.23,76.23,76.23
NZDJPY,20050324,053500,76.23,76.24,76.23,76.24
NZDJPY,20050324,053600,76.25,76.25,76.25,76.25
NZDJPY,20050324,053700,76.25,76.25,76.25,76.25
NZDJPY,20050324,053800,76.26,76.26,76.25,76.25
NZDJPY,20050324,053900,76.25,76.26,76.25,76.26
NZDJPY,20050324,054000,76.27,76.28,76.27,76.28
NZDJPY,20050324,054100,76.28,76.28,76.28,76.28
NZDJPY,20050324,054200,76.29,76.31,76.29,76.31
NZDJPY,20050324,054300,76.32,76.32,76.31,76.31
NZDJPY,20050324,054400,76.32,76.32,76.31,76.31
NZDJPY,20050324,054500,76.31,76.31,76.31,76.31
NZDJPY,20050324,054600,76.30,76.30,76.30,76.30
NZDJPY,20050324,054700,76.30,76.30,76.30,76.30
NZDJPY,20050324,054800,76.30,76.30,76.30,76.30
NZDJPY,20050324,054900,76.30,76.31,76.30,76.31
NZDJPY,20050324,055000,76.30,76.30,76.30,76.30
NZDJPY,20050324,055100,76.30,76.30,76.30,76.30
NZDJPY,20050324,055200,76.30,76.30,76.30,76.30
NZDJPY,20050324,055300,76.30,76.30,76.30,76.30
NZDJPY,20050324,055400,76.29,76.30,76.29,76.30
NZDJPY,20050324,055500,76.30,76.30,76.29,76.29
NZDJPY,20050324,055600,76.28,76.28,76.27,76.27
NZDJPY,20050324,055700,76.26,76.26,76.26,76.26
NZDJPY,20050324,055800,76.26,76.27,76.26,76.27
NZDJPY,20050324,055900,76.26,76.26,76.25,76.25
NZDJPY,20050324,060000,76.25,76.25,76.25,76.25
NZDJPY,20050324,060100,76.25,76.26,76.25,76.26
NZDJPY,20050324,060200,76.25,76.26,76.25,76.26
NZDJPY,20050324,060300,76.26,76.26,76.26,76.26
NZDJPY,20050324,060400,76.26,76.26,76.26,76.26
NZDJPY,20050324,060500,76.25,76.25,76.25,76.25
NZDJPY,20050324,060600,76.26,76.26,76.25,76.25
NZDJPY,20050324,060700,76.26,76.27,76.26,76.27
NZDJPY,20050324,060800,76.27,76.27,76.27,76.27
NZDJPY,20050324,060900,76.27,76.27,76.27,76.27
NZDJPY,20050324,061000,76.26,76.26,76.26,76.26
NZDJPY,20050324,061100,76.27,76.28,76.27,76.27
NZDJPY,20050324,061200,76.28,76.28,76.27,76.28
NZDJPY,20050324,061300,76.27,76.27,76.27,76.27
NZDJPY,20050324,061400,76.27,76.27,76.26,76.26
NZDJPY,20050324,061500,76.26,76.26,76.26,76.26
NZDJPY,20050324,061600,76.27,76.27,76.27,76.27
NZDJPY,20050324,061700,76.27,76.28,76.27,76.28
NZDJPY,20050324,061800,76.27,76.29,76.27,76.29
NZDJPY,20050324,061900,76.30,76.30,76.30,76.30
NZDJPY,20050324,062000,76.31,76.31,76.30,76.30
NZDJPY,20050324,062100,76.30,76.30,76.30,76.30
NZDJPY,20050324,062200,76.29,76.29,76.29,76.29
NZDJPY,20050324,062300,76.28,76.29,76.28,76.29
NZDJPY,20050324,062400,76.29,76.29,76.27,76.27
NZDJPY,20050324,062500,76.26,76.27,76.26,76.27
NZDJPY,20050324,062600,76.27,76.27,76.27,76.27
NZDJPY,20050324,062700,76.27,76.27,76.26,76.26
NZDJPY,20050324,062800,76.27,76.27,76.26,76.27
NZDJPY,20050324,062900,76.27,76.27,76.27,76.27
NZDJPY,20050324,063000,76.28,76.28,76.27,76.27
NZDJPY,20050324,063100,76.26,76.26,76.26,76.26
NZDJPY,20050324,063200,76.26,76.27,76.26,76.27
NZDJPY,20050324,063300,76.27,76.27,76.25,76.25
NZDJPY,20050324,063400,76.25,76.25,76.25,76.25
NZDJPY,20050324,063500,76.25,76.25,76.25,76.25
NZDJPY,20050324,063600,76.25,76.25,76.25,76.25
NZDJPY,20050324,063700,76.25,76.25,76.25,76.25
NZDJPY,20050324,063800,76.24,76.25,76.24,76.25
NZDJPY,20050324,063900,76.24,76.24,76.23,76.24
NZDJPY,20050324,064000,76.23,76.24,76.23,76.24
NZDJPY,20050324,064100,76.25,76.25,76.25,76.25
NZDJPY,20050324,064200,76.26,76.26,76.25,76.25
NZDJPY,20050324,064300,76.26,76.26,76.25,76.25
NZDJPY,20050324,064400,76.24,76.24,76.24,76.24
NZDJPY,20050324,064500,76.24,76.24,76.24,76.24
NZDJPY,20050324,064600,76.24,76.25,76.24,76.25
NZDJPY,20050324,064700,76.26,76.26,76.25,76.25
NZDJPY,20050324,064800,76.26,76.26,76.26,76.26
NZDJPY,20050324,064900,76.26,76.26,76.26,76.26
NZDJPY,20050324,065000,76.27,76.27,76.27,76.27
NZDJPY,20050324,065100,76.26,76.26,76.25,76.25
NZDJPY,20050324,065200,76.26,76.26,76.25,76.26
NZDJPY,20050324,065300,76.25,76.27,76.25,76.27
NZDJPY,20050324,065400,76.26,76.26,76.24,76.25
NZDJPY,20050324,065500,76.26,76.27,76.25,76.27
NZDJPY,20050324,065600,76.28,76.28,76.27,76.27
NZDJPY,20050324,065700,76.28,76.28,76.28,76.28
NZDJPY,20050324,065800,76.28,76.28,76.28,76.28
NZDJPY,20050324,065900,76.27,76.27,76.27,76.27
NZDJPY,20050324,070000,76.27,76.27,76.26,76.26
NZDJPY,20050324,070100,76.27,76.27,76.27,76.27
NZDJPY,20050324,070200,76.27,76.28,76.27,76.27
NZDJPY,20050324,070300,76.26,76.26,76.25,76.25
NZDJPY,20050324,070400,76.26,76.26,76.23,76.23
NZDJPY,20050324,070500,76.22,76.22,76.22,76.22
NZDJPY,20050324,070600,76.22,76.22,76.22,76.22
NZDJPY,20050324,070700,76.22,76.23,76.22,76.23
NZDJPY,20050324,070800,76.23,76.24,76.23,76.24
NZDJPY,20050324,070900,76.25,76.25,76.25,76.25
NZDJPY,20050324,071000,76.25,76.25,76.25,76.25
NZDJPY,20050324,071100,76.24,76.24,76.24,76.24
NZDJPY,20050324,071200,76.25,76.25,76.25,76.25
NZDJPY,20050324,071300,76.25,76.25,76.25,76.25
NZDJPY,20050324,071400,76.26,76.26,76.26,76.26
NZDJPY,20050324,071500,76.26,76.26,76.26,76.26
NZDJPY,20050324,071600,76.25,76.25,76.25,76.25
NZDJPY,20050324,071700,76.25,76.25,76.25,76.25
NZDJPY,20050324,071800,76.25,76.26,76.25,76.26
NZDJPY,20050324,071900,76.26,76.26,76.25,76.26
NZDJPY,20050324,072000,76.26,76.26,76.26,76.26
NZDJPY,20050324,072100,76.25,76.26,76.25,76.26
NZDJPY,20050324,072200,76.25,76.26,76.25,76.26
NZDJPY,20050324,072300,76.25,76.25,76.25,76.25
NZDJPY,20050324,072400,76.26,76.26,76.25,76.26
NZDJPY,20050324,072500,76.27,76.28,76.27,76.28
NZDJPY,20050324,072600,76.28,76.28,76.28,76.28
NZDJPY,20050324,072700,76.27,76.28,76.27,76.28
NZDJPY,20050324,072800,76.29,76.29,76.28,76.28
NZDJPY,20050324,072900,76.29,76.29,76.28,76.28
NZDJPY,20050324,073000,76.28,76.28,76.28,76.28
NZDJPY,20050324,073100,76.28,76.28,76.28,76.28
NZDJPY,20050324,073200,76.28,76.28,76.28,76.28
NZDJPY,20050324,073300,76.27,76.27,76.26,76.26
NZDJPY,20050324,073400,76.25,76.26,76.25,76.26
NZDJPY,20050324,073500,76.25,76.25,76.25,76.25
NZDJPY,20050324,073600,76.24,76.25,76.24,76.24
NZDJPY,20050324,073700,76.25,76.25,76.24,76.24
NZDJPY,20050324,073800,76.24,76.24,76.23,76.23
NZDJPY,20050324,073900,76.23,76.23,76.22,76.22
NZDJPY,20050324,074000,76.21,76.21,76.20,76.20
NZDJPY,20050324,074100,76.20,76.21,76.20,76.20
NZDJPY,20050324,074200,76.21,76.21,76.20,76.20
NZDJPY,20050324,074300,76.19,76.20,76.19,76.20
NZDJPY,20050324,074400,76.21,76.22,76.21,76.22
NZDJPY,20050324,074500,76.22,76.22,76.21,76.22
NZDJPY,20050324,074600,76.21,76.21,76.21,76.21
NZDJPY,20050324,074700,76.22,76.23,76.22,76.23
NZDJPY,20050324,074800,76.24,76.25,76.23,76.25
NZDJPY,20050324,074900,76.25,76.25,76.25,76.25
NZDJPY,20050324,075000,76.24,76.24,76.23,76.24
NZDJPY,20050324,075100,76.25,76.25,76.25,76.25
NZDJPY,20050324,075200,76.26,76.28,76.26,76.28
NZDJPY,20050324,075300,76.28,76.28,76.28,76.28
NZDJPY,20050324,075400,76.29,76.29,76.28,76.29
NZDJPY,20050324,075500,76.30,76.31,76.30,76.31
NZDJPY,20050324,075600,76.31,76.31,76.31,76.31
NZDJPY,20050324,075700,76.32,76.32,76.31,76.31
NZDJPY,20050324,075800,76.32,76.32,76.32,76.32
NZDJPY,20050324,075900,76.32,76.32,76.32,76.32
NZDJPY,20050324,080000,76.32,76.32,76.31,76.32
NZDJPY,20050324,080100,76.31,76.31,76.29,76.31
NZDJPY,20050324,080200,76.32,76.33,76.32,76.32
NZDJPY,20050324,080300,76.31,76.31,76.23,76.23
NZDJPY,20050324,080400,76.21,76.22,76.19,76.20
NZDJPY,20050324,080500,76.19,76.22,76.19,76.22
NZDJPY,20050324,080600,76.21,76.21,76.19,76.19
NZDJPY,20050324,080700,76.18,76.18,76.17,76.18
NZDJPY,20050324,080800,76.17,76.20,76.17,76.18
NZDJPY,20050324,080900,76.17,76.17,76.15,76.15
NZDJPY,20050324,081000,76.14,76.16,76.14,76.14
NZDJPY,20050324,081100,76.13,76.14,76.12,76.12
NZDJPY,20050324,081200,76.13,76.13,76.12,76.12
NZDJPY,20050324,081300,76.13,76.15,76.13,76.15
NZDJPY,20050324,081400,76.16,76.16,76.16,76.16
NZDJPY,20050324,081500,76.16,76.18,76.16,76.18
NZDJPY,20050324,081600,76.19,76.19,76.17,76.19
NZDJPY,20050324,081700,76.20,76.21,76.20,76.21
NZDJPY,20050324,081800,76.20,76.21,76.20,76.20
NZDJPY,20050324,081900,76.19,76.19,76.18,76.19
NZDJPY,20050324,082000,76.18,76.20,76.18,76.20
NZDJPY,20050324,082100,76.21,76.22,76.21,76.22
NZDJPY,20050324,082200,76.24,76.25,76.24,76.24
NZDJPY,20050324,082300,76.23,76.23,76.19,76.19
NZDJPY,20050324,082400,76.20,76.23,76.20,76.23
NZDJPY,20050324,082500,76.23,76.23,76.23,76.23
NZDJPY,20050324,082600,76.22,76.23,76.22,76.23
NZDJPY,20050324,082700,76.22,76.25,76.22,76.25
NZDJPY,20050324,082800,76.26,76.26,76.26,76.26
NZDJPY,20050324,082900,76.27,76.28,76.26,76.28
NZDJPY,20050324,083000,76.27,76.28,76.26,76.28
NZDJPY,20050324,083100,76.27,76.28,76.26,76.26
NZDJPY,20050324,083200,76.25,76.27,76.25,76.26
NZDJPY,20050324,083300,76.27,76.28,76.27,76.27
NZDJPY,20050324,083400,76.29,76.31,76.29,76.30
NZDJPY,20050324,083500,76.31,76.32,76.31,76.32
NZDJPY,20050324,083600,76.33,76.34,76.33,76.34
NZDJPY,20050324,083700,76.33,76.33,76.30,76.31
NZDJPY,20050324,083800,76.31,76.31,76.31,76.31
NZDJPY,20050324,083900,76.30,76.31,76.30,76.30
NZDJPY,20050324,084000,76.31,76.32,76.31,76.32
NZDJPY,20050324,084100,76.31,76.31,76.25,76.25
NZDJPY,20050324,084200,76.25,76.25,76.25,76.25
NZDJPY,20050324,084300,76.26,76.27,76.26,76.26
NZDJPY,20050324,084400,76.25,76.25,76.22,76.24
NZDJPY,20050324,084500,76.25,76.25,76.24,76.24
NZDJPY,20050324,084600,76.25,76.27,76.25,76.26
NZDJPY,20050324,084700,76.27,76.28,76.27,76.28
NZDJPY,20050324,084800,76.29,76.29,76.25,76.25
NZDJPY,20050324,084900,76.26,76.27,76.26,76.26
NZDJPY,20050324,085000,76.28,76.32,76.28,76.32
NZDJPY,20050324,085100,76.33,76.33,76.33,76.33
NZDJPY,20050324,085200,76.33,76.33,76.31,76.32
NZDJPY,20050324,085300,76.31,76.31,76.30,76.30
NZDJPY,20050324,085400,76.30,76.31,76.30,76.30
NZDJPY,20050324,085500,76.29,76.30,76.29,76.30
NZDJPY,20050324,085600,76.29,76.31,76.28,76.30
NZDJPY,20050324,085700,76.29,76.29,76.28,76.28
NZDJPY,20050324,085800,76.29,76.32,76.29,76.31
NZDJPY,20050324,085900,76.32,76.33,76.32,76.33
NZDJPY,20050324,090000,76.34,76.34,76.33,76.34
NZDJPY,20050324,090100,76.33,76.36,76.33,76.36
NZDJPY,20050324,090200,76.35,76.36,76.34,76.34
NZDJPY,20050324,090300,76.35,76.36,76.35,76.36
NZDJPY,20050324,090400,76.36,76.36,76.36,76.36
NZDJPY,20050324,090500,76.37,76.42,76.37,76.41
NZDJPY,20050324,090600,76.42,76.42,76.38,76.38
NZDJPY,20050324,090700,76.37,76.38,76.36,76.38
NZDJPY,20050324,090800,76.38,76.38,76.38,76.38
NZDJPY,20050324,090900,76.37,76.37,76.35,76.35
NZDJPY,20050324,091000,76.36,76.36,76.33,76.33
NZDJPY,20050324,091100,76.32,76.33,76.32,76.32
NZDJPY,20050324,091200,76.31,76.33,76.31,76.33
NZDJPY,20050324,091300,76.32,76.33,76.32,76.33
NZDJPY,20050324,091400,76.33,76.33,76.33,76.33
NZDJPY,20050324,091500,76.33,76.33,76.33,76.33
NZDJPY,20050324,091600,76.34,76.34,76.33,76.33
NZDJPY,20050324,091700,76.34,76.37,76.34,76.35
NZDJPY,20050324,091800,76.34,76.34,76.33,76.34
NZDJPY,20050324,091900,76.33,76.37,76.33,76.37
NZDJPY,20050324,092000,76.38,76.39,76.37,76.38
NZDJPY,20050324,092100,76.39,76.39,76.38,76.38
NZDJPY,20050324,092200,76.39,76.39,76.39,76.39
NZDJPY,20050324,092300,76.39,76.39,76.38,76.38
NZDJPY,20050324,092400,76.38,76.38,76.38,76.38
NZDJPY,20050324,092500,76.37,76.37,76.36,76.36
NZDJPY,20050324,092600,76.37,76.37,76.36,76.36
NZDJPY,20050324,092700,76.36,76.38,76.36,76.37
NZDJPY,20050324,092800,76.36,76.36,76.35,76.36
NZDJPY,20050324,092900,76.35,76.37,76.35,76.37
NZDJPY,20050324,093000,76.36,76.39,76.36,76.39
NZDJPY,20050324,093100,76.38,76.38,76.37,76.38
NZDJPY,20050324,093200,76.37,76.37,76.36,76.36
NZDJPY,20050324,093300,76.37,76.37,76.37,76.37
NZDJPY,20050324,093400,76.38,76.38,76.37,76.38
NZDJPY,20050324,093500,76.37,76.37,76.36,76.37
NZDJPY,20050324,093600,76.38,76.38,76.36,76.36
NZDJPY,20050324,093700,76.37,76.37,76.36,76.36
NZDJPY,20050324,093800,76.36,76.36,76.35,76.35
NZDJPY,20050324,093900,76.36,76.37,76.36,76.37
NZDJPY,20050324,094000,76.36,76.36,76.36,76.36
NZDJPY,20050324,094100,76.36,76.36,76.36,76.36
NZDJPY,20050324,094200,76.35,76.36,76.35,76.35
NZDJPY,20050324,094300,76.34,76.34,76.33,76.33
NZDJPY,20050324,094400,76.34,76.34,76.33,76.33
NZDJPY,20050324,094500,76.32,76.32,76.29,76.29
NZDJPY,20050324,094600,76.29,76.29,76.29,76.29
NZDJPY,20050324,094700,76.30,76.30,76.29,76.29
NZDJPY,20050324,094800,76.30,76.31,76.30,76.31
NZDJPY,20050324,094900,76.32,76.33,76.32,76.33
NZDJPY,20050324,095000,76.33,76.33,76.32,76.33
NZDJPY,20050324,095100,76.32,76.32,76.30,76.31
NZDJPY,20050324,095200,76.32,76.32,76.31,76.31
NZDJPY,20050324,095300,76.32,76.34,76.32,76.34
NZDJPY,20050324,095400,76.35,76.36,76.34,76.36
NZDJPY,20050324,095500,76.35,76.36,76.35,76.35
NZDJPY,20050324,095600,76.36,76.36,76.34,76.34
NZDJPY,20050324,095700,76.35,76.35,76.34,76.35
NZDJPY,20050324,095800,76.36,76.36,76.36,76.36
NZDJPY,20050324,095900,76.36,76.36,76.34,76.34
NZDJPY,20050324,100000,76.34,76.34,76.34,76.34
NZDJPY,20050324,100100,76.35,76.36,76.35,76.35
NZDJPY,20050324,100200,76.34,76.34,76.33,76.33
NZDJPY,20050324,100300,76.34,76.34,76.33,76.33
NZDJPY,20050324,100400,76.34,76.34,76.34,76.34
NZDJPY,20050324,100500,76.34,76.34,76.33,76.34
NZDJPY,20050324,100600,76.35,76.35,76.33,76.33
NZDJPY,20050324,100700,76.33,76.33,76.32,76.32
NZDJPY,20050324,100800,76.31,76.34,76.31,76.33
NZDJPY,20050324,100900,76.34,76.37,76.34,76.37
NZDJPY,20050324,101000,76.38,76.38,76.37,76.37
NZDJPY,20050324,101100,76.38,76.38,76.38,76.38
NZDJPY,20050324,101200,76.39,76.39,76.38,76.39
NZDJPY,20050324,101300,76.38,76.39,76.38,76.39
NZDJPY,20050324,101400,76.40,76.40,76.39,76.39
NZDJPY,20050324,101500,76.40,76.41,76.40,76.40
NZDJPY,20050324,101600,76.39,76.39,76.39,76.39
NZDJPY,20050324,101700,76.40,76.40,76.39,76.39
NZDJPY,20050324,101800,76.38,76.38,76.37,76.37
NZDJPY,20050324,101900,76.36,76.38,76.36,76.37
NZDJPY,20050324,102000,76.36,76.36,76.36,76.36
NZDJPY,20050324,102100,76.36,76.38,76.36,76.38
NZDJPY,20050324,102200,76.38,76.40,76.38,76.39
NZDJPY,20050324,102300,76.40,76.41,76.39,76.40
NZDJPY,20050324,102400,76.41,76.42,76.41,76.42
NZDJPY,20050324,102500,76.43,76.43,76.42,76.42
NZDJPY,20050324,102600,76.41,76.42,76.41,76.42
NZDJPY,20050324,102700,76.41,76.41,76.41,76.41
NZDJPY,20050324,102800,76.41,76.41,76.40,76.41
NZDJPY,20050324,102900,76.40,76.42,76.39,76.42
NZDJPY,20050324,103000,76.43,76.45,76.43,76.45
NZDJPY,20050324,103100,76.44,76.44,76.42,76.42
NZDJPY,20050324,103200,76.42,76.42,76.41,76.41
NZDJPY,20050324,103300,76.40,76.40,76.40,76.40
NZDJPY,20050324,103400,76.40,76.41,76.40,76.41
NZDJPY,20050324,103500,76.40,76.41,76.39,76.41
NZDJPY,20050324,103600,76.42,76.42,76.40,76.40
NZDJPY,20050324,103700,76.41,76.42,76.41,76.42
NZDJPY,20050324,103800,76.41,76.41,76.39,76.39
NZDJPY,20050324,103900,76.38,76.39,76.37,76.39
NZDJPY,20050324,104000,76.38,76.38,76.36,76.38
NZDJPY,20050324,104100,76.37,76.38,76.35,76.35
NZDJPY,20050324,104200,76.34,76.36,76.33,76.36
NZDJPY,20050324,104300,76.35,76.35,76.34,76.34
NZDJPY,20050324,104400,76.34,76.34,76.33,76.34
NZDJPY,20050324,104500,76.35,76.35,76.34,76.34
NZDJPY,20050324,104600,76.34,76.35,76.34,76.35
NZDJPY,20050324,104700,76.34,76.35,76.34,76.34
NZDJPY,20050324,104800,76.33,76.33,76.30,76.31
NZDJPY,20050324,104900,76.30,76.30,76.27,76.27
NZDJPY,20050324,105000,76.25,76.26,76.22,76.22
NZDJPY,20050324,105100,76.21,76.25,76.21,76.25
NZDJPY,20050324,105200,76.23,76.23,76.18,76.19
NZDJPY,20050324,105300,76.18,76.18,76.17,76.17
NZDJPY,20050324,105400,76.17,76.22,76.17,76.22
NZDJPY,20050324,105500,76.22,76.22,76.22,76.22
NZDJPY,20050324,105600,76.22,76.24,76.22,76.24
NZDJPY,20050324,105700,76.23,76.24,76.23,76.24
NZDJPY,20050324,105800,76.25,76.25,76.21,76.21
NZDJPY,20050324,105900,76.20,76.20,76.18,76.18
NZDJPY,20050324,110000,76.17,76.17,76.16,76.17
NZDJPY,20050324,110100,76.16,76.17,76.16,76.17
NZDJPY,20050324,110200,76.16,76.17,76.14,76.17
NZDJPY,20050324,110300,76.16,76.16,76.13,76.13
NZDJPY,20050324,110400,76.12,76.12,76.12,76.12
NZDJPY,20050324,110500,76.13,76.14,76.12,76.14
NZDJPY,20050324,110600,76.15,76.15,76.13,76.14
NZDJPY,20050324,110700,76.13,76.14,76.13,76.14
NZDJPY,20050324,110800,76.15,76.18,76.15,76.17
NZDJPY,20050324,110900,76.16,76.16,76.13,76.15
NZDJPY,20050324,111000,76.16,76.16,76.12,76.12
NZDJPY,20050324,111100,76.11,76.12,76.11,76.11
NZDJPY,20050324,111200,76.12,76.14,76.12,76.12
NZDJPY,20050324,111300,76.13,76.13,76.10,76.10
NZDJPY,20050324,111400,76.11,76.13,76.11,76.11
NZDJPY,20050324,111500,76.12,76.12,76.11,76.11
NZDJPY,20050324,111600,76.12,76.12,76.11,76.12
NZDJPY,20050324,111700,76.11,76.15,76.11,76.15
NZDJPY,20050324,111800,76.14,76.14,76.13,76.14
NZDJPY,20050324,111900,76.15,76.17,76.14,76.14
NZDJPY,20050324,112000,76.16,76.16,76.14,76.14
NZDJPY,20050324,112100,76.13,76.14,76.12,76.14
NZDJPY,20050324,112200,76.14,76.14,76.14,76.14
NZDJPY,20050324,112300,76.14,76.15,76.14,76.15
NZDJPY,20050324,112400,76.16,76.17,76.16,76.17
NZDJPY,20050324,112500,76.17,76.19,76.17,76.18
NZDJPY,20050324,112600,76.17,76.17,76.14,76.14
NZDJPY,20050324,112700,76.15,76.15,76.11,76.11
NZDJPY,20050324,112800,76.12,76.12,76.08,76.08
NZDJPY,20050324,112900,76.07,76.07,76.06,76.06
NZDJPY,20050324,113000,76.05,76.07,76.05,76.07
NZDJPY,20050324,113100,76.06,76.06,76.05,76.05
NZDJPY,20050324,113200,76.06,76.08,76.06,76.08
NZDJPY,20050324,113300,76.06,76.07,76.06,76.07
NZDJPY,20050324,113400,76.08,76.08,76.06,76.06
NZDJPY,20050324,113500,76.07,76.08,76.06,76.08
NZDJPY,20050324,113600,76.07,76.08,76.06,76.07
NZDJPY,20050324,113700,76.08,76.08,76.06,76.06
NZDJPY,20050324,113800,76.07,76.08,76.07,76.08
NZDJPY,20050324,113900,76.08,76.08,76.08,76.08
NZDJPY,20050324,114000,76.09,76.09,76.09,76.09
NZDJPY,20050324,114100,76.08,76.09,76.08,76.08
NZDJPY,20050324,114200,76.08,76.08,76.08,76.08
NZDJPY,20050324,114300,76.07,76.07,76.03,76.04
NZDJPY,20050324,114400,76.03,76.06,76.03,76.06
NZDJPY,20050324,114500,76.06,76.08,76.06,76.08
NZDJPY,20050324,114600,76.09,76.10,76.08,76.10
NZDJPY,20050324,114700,76.11,76.12,76.11,76.12
NZDJPY,20050324,114800,76.13,76.13,76.12,76.12
NZDJPY,20050324,114900,76.13,76.13,76.12,76.12
NZDJPY,20050324,115000,76.13,76.14,76.13,76.14
NZDJPY,20050324,115100,76.15,76.15,76.14,76.14
NZDJPY,20050324,115200,76.15,76.15,76.14,76.14
NZDJPY,20050324,115300,76.14,76.14,76.14,76.14
NZDJPY,20050324,115400,76.14,76.14,76.13,76.14
NZDJPY,20050324,115500,76.14,76.14,76.14,76.14
NZDJPY,20050324,115600,76.15,76.15,76.15,76.15
NZDJPY,20050324,115700,76.15,76.15,76.15,76.15
NZDJPY,20050324,115800,76.16,76.16,76.16,76.16
NZDJPY,20050324,115900,76.16,76.17,76.14,76.14
NZDJPY,20050324,120000,76.15,76.15,76.11,76.11
NZDJPY,20050324,120100,76.12,76.14,76.12,76.14
NZDJPY,20050324,120200,76.13,76.14,76.13,76.14
NZDJPY,20050324,120300,76.13,76.13,76.12,76.12
NZDJPY,20050324,120400,76.11,76.11,76.08,76.08
NZDJPY,20050324,120500,76.08,76.08,76.08,76.08
NZDJPY,20050324,120600,76.07,76.08,76.07,76.08
NZDJPY,20050324,120700,76.08,76.09,76.08,76.09
NZDJPY,20050324,120800,76.10,76.11,76.09,76.10
NZDJPY,20050324,120900,76.11,76.11,76.09,76.10
NZDJPY,20050324,121000,76.11,76.11,76.09,76.09
NZDJPY,20050324,121100,76.09,76.09,76.09,76.09
NZDJPY,20050324,121200,76.08,76.09,76.08,76.09
NZDJPY,20050324,121300,76.08,76.08,76.05,76.05
NZDJPY,20050324,121400,76.04,76.06,76.04,76.06
NZDJPY,20050324,121500,76.06,76.06,76.06,76.06
NZDJPY,20050324,121600,76.07,76.09,76.07,76.09
NZDJPY,20050324,121700,76.08,76.08,76.07,76.07
NZDJPY,20050324,121800,76.06,76.07,76.06,76.06
NZDJPY,20050324,121900,76.05,76.06,76.05,76.06
NZDJPY,20050324,122000,76.04,76.04,76.02,76.02
NZDJPY,20050324,122100,76.03,76.05,76.03,76.05
NZDJPY,20050324,122200,76.06,76.06,76.06,76.06
NZDJPY,20050324,122300,76.05,76.05,76.04,76.05
NZDJPY,20050324,122400,76.06,76.06,76.06,76.06
NZDJPY,20050324,122500,76.06,76.06,76.06,76.06
NZDJPY,20050324,122600,76.05,76.06,76.05,76.05
NZDJPY,20050324,122700,76.04,76.05,76.04,76.05
NZDJPY,20050324,122800,76.05,76.07,76.05,76.07
NZDJPY,20050324,122900,76.08,76.08,76.06,76.06
NZDJPY,20050324,123000,76.07,76.08,76.06,76.06
NZDJPY,20050324,123100,76.07,76.07,76.05,76.05
NZDJPY,20050324,123200,76.04,76.05,76.04,76.05
NZDJPY,20050324,123300,76.06,76.06,76.06,76.06
NZDJPY,20050324,123400,76.05,76.05,76.03,76.04
NZDJPY,20050324,123500,76.05,76.05,76.03,76.03
NZDJPY,20050324,123600,76.02,76.02,76.01,76.02
NZDJPY,20050324,123700,76.03,76.03,76.02,76.02
NZDJPY,20050324,123800,76.01,76.03,76.01,76.03
NZDJPY,20050324,123900,76.02,76.03,76.01,76.01
NZDJPY,20050324,124000,76.00,76.00,75.99,75.99
NZDJPY,20050324,124100,75.98,75.98,75.97,75.97
NZDJPY,20050324,124200,75.98,75.99,75.98,75.99
NZDJPY,20050324,124300,75.99,75.99,75.99,75.99
NZDJPY,20050324,124400,75.98,75.99,75.98,75.98
NZDJPY,20050324,124500,75.99,76.01,75.99,76.01
NZDJPY,20050324,124600,76.02,76.02,76.02,76.02
NZDJPY,20050324,124700,76.02,76.02,75.99,75.99
NZDJPY,20050324,124800,75.98,75.98,75.97,75.97
NZDJPY,20050324,124900,75.97,75.97,75.97,75.97
NZDJPY,20050324,125000,75.97,75.97,75.97,75.97
NZDJPY,20050324,125100,75.98,75.98,75.97,75.97
NZDJPY,20050324,125200,75.96,76.00,75.96,76.00
NZDJPY,20050324,125300,75.99,75.99,75.99,75.99
NZDJPY,20050324,125400,76.00,76.01,76.00,76.01
NZDJPY,20050324,125500,76.02,76.02,76.02,76.02
NZDJPY,20050324,125600,76.02,76.02,76.01,76.02
NZDJPY,20050324,125700,76.01,76.03,76.01,76.03
NZDJPY,20050324,125800,76.04,76.04,76.04,76.04
NZDJPY,20050324,125900,76.04,76.04,76.03,76.04
NZDJPY,20050324,130000,76.03,76.04,76.03,76.03
NZDJPY,20050324,130100,76.04,76.05,76.04,76.05
NZDJPY,20050324,130200,76.05,76.05,76.05,76.05
NZDJPY,20050324,130300,76.06,76.06,76.05,76.05
NZDJPY,20050324,130400,76.04,76.04,76.03,76.03
NZDJPY,20050324,130500,76.03,76.03,76.03,76.03
NZDJPY,20050324,130600,76.02,76.02,76.01,76.02
NZDJPY,20050324,130700,76.03,76.04,76.02,76.04
NZDJPY,20050324,130800,76.05,76.05,75.99,75.99
NZDJPY,20050324,130900,76.00,76.03,76.00,76.03
NZDJPY,20050324,131000,76.04,76.07,76.04,76.06
NZDJPY,20050324,131100,76.07,76.11,76.07,76.10
NZDJPY,20050324,131200,76.09,76.09,76.09,76.09
NZDJPY,20050324,131300,76.09,76.10,76.08,76.10
NZDJPY,20050324,131400,76.11,76.11,76.10,76.11
NZDJPY,20050324,131500,76.12,76.12,76.09,76.09
NZDJPY,20050324,131600,76.10,76.10,76.05,76.05
NZDJPY,20050324,131700,76.04,76.06,76.04,76.06
NZDJPY,20050324,131800,76.07,76.07,76.06,76.06
NZDJPY,20050324,131900,76.07,76.07,76.07,76.07
NZDJPY,20050324,132000,76.07,76.09,76.07,76.09
NZDJPY,20050324,132100,76.10,76.10,76.08,76.09
NZDJPY,20050324,132200,76.08,76.08,76.05,76.05
NZDJPY,20050324,132300,76.06,76.08,76.06,76.08
NZDJPY,20050324,132400,76.07,76.08,76.07,76.07
NZDJPY,20050324,132500,76.06,76.11,76.06,76.11
NZDJPY,20050324,132600,76.12,76.13,76.10,76.11
NZDJPY,20050324,132700,76.10,76.10,76.09,76.09
NZDJPY,20050324,132800,76.08,76.08,76.08,76.08
NZDJPY,20050324,132900,76.09,76.10,76.09,76.09
NZDJPY,20050324,133000,76.08,76.08,76.04,76.06
NZDJPY,20050324,133100,76.07,76.10,76.07,76.10
NZDJPY,20050324,133200,76.09,76.09,76.06,76.06
NZDJPY,20050324,133300,76.05,76.05,76.05,76.05
NZDJPY,20050324,133400,76.05,76.05,76.04,76.04
NZDJPY,20050324,133500,76.03,76.03,76.03,76.03
NZDJPY,20050324,133600,76.03,76.03,76.03,76.03
NZDJPY,20050324,133700,76.03,76.05,76.03,76.03
NZDJPY,20050324,133800,76.04,76.06,76.04,76.06
NZDJPY,20050324,133900,76.05,76.05,76.02,76.02
NZDJPY,20050324,134000,76.03,76.05,76.03,76.04
NZDJPY,20050324,134100,76.03,76.06,76.03,76.06
NZDJPY,20050324,134200,76.07,76.08,76.07,76.08
NZDJPY,20050324,134300,76.09,76.09,76.08,76.08
NZDJPY,20050324,134400,76.07,76.07,76.04,76.04
NZDJPY,20050324,134500,76.03,76.03,76.00,76.00
NZDJPY,20050324,134600,76.01,76.01,75.97,75.97
NZDJPY,20050324,134700,75.96,75.97,75.95,75.97
NZDJPY,20050324,134800,75.96,75.96,75.92,75.93
NZDJPY,20050324,134900,75.94,75.97,75.94,75.97
NZDJPY,20050324,135000,75.96,75.96,75.95,75.95
NZDJPY,20050324,135100,75.96,75.97,75.96,75.97
NZDJPY,20050324,135200,75.96,75.96,75.92,75.92
NZDJPY,20050324,135300,75.93,75.95,75.93,75.95
NZDJPY,20050324,135400,75.94,75.96,75.94,75.94
NZDJPY,20050324,135500,75.93,75.94,75.93,75.93
NZDJPY,20050324,135600,75.92,75.93,75.92,75.93
NZDJPY,20050324,135700,75.94,75.94,75.92,75.92
NZDJPY,20050324,135800,75.91,75.91,75.90,75.90
NZDJPY,20050324,135900,75.89,75.92,75.89,75.92
NZDJPY,20050324,140000,75.93,75.93,75.91,75.91
NZDJPY,20050324,140100,75.92,75.92,75.90,75.90
NZDJPY,20050324,140200,75.89,75.91,75.89,75.90
NZDJPY,20050324,140300,75.89,75.90,75.89,75.89
NZDJPY,20050324,140400,75.90,75.90,75.89,75.89
NZDJPY,20050324,140500,75.90,75.91,75.89,75.91
NZDJPY,20050324,140600,75.90,75.90,75.89,75.89
NZDJPY,20050324,140700,75.88,75.88,75.88,75.88
NZDJPY,20050324,140800,75.89,75.89,75.86,75.86
NZDJPY,20050324,140900,75.87,75.89,75.87,75.89
NZDJPY,20050324,141000,75.90,75.90,75.89,75.89
NZDJPY,20050324,141100,75.88,75.89,75.86,75.86
NZDJPY,20050324,141200,75.85,75.85,75.74,75.74
NZDJPY,20050324,141300,75.75,75.83,75.75,75.83
NZDJPY,20050324,141400,75.84,75.85,75.82,75.82
NZDJPY,20050324,141500,75.83,75.83,75.83,75.83
NZDJPY,20050324,141600,75.84,75.84,75.83,75.83
NZDJPY,20050324,141700,75.82,75.82,75.82,75.82
NZDJPY,20050324,141800,75.81,75.83,75.81,75.83
NZDJPY,20050324,141900,75.84,75.85,75.84,75.84
NZDJPY,20050324,142000,75.85,75.86,75.85,75.85
NZDJPY,20050324,142100,75.86,75.86,75.86,75.86
NZDJPY,20050324,142200,75.85,75.85,75.85,75.85
NZDJPY,20050324,142300,75.84,75.84,75.81,75.81
NZDJPY,20050324,142400,75.80,75.80,75.80,75.80
NZDJPY,20050324,142500,75.79,75.79,75.78,75.78
NZDJPY,20050324,142600,75.78,75.80,75.78,75.80
NZDJPY,20050324,142700,75.81,75.86,75.81,75.86
NZDJPY,20050324,142800,75.85,75.85,75.82,75.82
NZDJPY,20050324,142900,75.83,75.84,75.83,75.84
NZDJPY,20050324,143000,75.83,75.83,75.81,75.81
NZDJPY,20050324,143100,75.80,75.81,75.77,75.81
NZDJPY,20050324,143200,75.82,75.84,75.82,75.83
NZDJPY,20050324,143300,75.82,75.82,75.80,75.80
NZDJPY,20050324,143400,75.78,75.78,75.75,75.78
NZDJPY,20050324,143500,75.79,75.80,75.78,75.80
NZDJPY,20050324,143600,75.81,75.82,75.81,75.81
NZDJPY,20050324,143700,75.82,75.82,75.81,75.81
NZDJPY,20050324,143800,75.82,75.86,75.82,75.85
NZDJPY,20050324,143900,75.84,75.84,75.81,75.81
NZDJPY,20050324,144000,75.82,75.86,75.82,75.86
NZDJPY,20050324,144100,75.87,75.88,75.86,75.86
NZDJPY,20050324,144200,75.85,75.87,75.85,75.87
NZDJPY,20050324,144300,75.88,75.90,75.88,75.90
NZDJPY,20050324,144400,75.89,75.89,75.87,75.89
NZDJPY,20050324,144500,75.91,75.92,75.89,75.92
NZDJPY,20050324,144600,75.93,75.99,75.93,75.96
NZDJPY,20050324,144700,75.97,75.97,75.94,75.94
NZDJPY,20050324,144800,75.95,75.95,75.92,75.93
NZDJPY,20050324,144900,75.94,75.94,75.93,75.94
NZDJPY,20050324,145000,75.95,75.97,75.95,75.97
NZDJPY,20050324,145100,75.98,75.99,75.98,75.98
NZDJPY,20050324,145200,75.97,75.99,75.97,75.99
NZDJPY,20050324,145300,75.98,75.99,75.97,75.99
NZDJPY,20050324,145400,76.00,76.02,76.00,76.00
NZDJPY,20050324,145500,75.99,75.99,75.98,75.98
NZDJPY,20050324,145600,75.99,76.03,75.99,76.01
NZDJPY,20050324,145700,76.00,76.03,76.00,76.03
NZDJPY,20050324,145800,76.02,76.04,76.02,76.03
NZDJPY,20050324,145900,76.05,76.05,76.03,76.03
NZDJPY,20050324,150000,76.04,76.06,76.03,76.05
NZDJPY,20050324,150100,76.04,76.04,76.03,76.03
NZDJPY,20050324,150200,76.04,76.05,76.03,76.05
NZDJPY,20050324,150300,76.04,76.04,76.01,76.02
NZDJPY,20050324,150400,76.03,76.03,76.02,76.02
NZDJPY,20050324,150500,76.01,76.02,76.00,76.00
NZDJPY,20050324,150600,76.01,76.01,75.99,76.00
NZDJPY,20050324,150700,75.99,75.99,75.97,75.97
NZDJPY,20050324,150800,75.99,75.99,75.99,75.99
NZDJPY,20050324,150900,75.98,75.98,75.96,75.97
NZDJPY,20050324,151000,75.96,75.96,75.95,75.96
NZDJPY,20050324,151100,75.97,75.99,75.97,75.98
NZDJPY,20050324,151200,75.99,76.01,75.98,76.00
NZDJPY,20050324,151300,76.01,76.01,76.00,76.00
NZDJPY,20050324,151400,75.99,76.00,75.97,76.00
NZDJPY,20050324,151500,75.99,76.01,75.99,76.01
NZDJPY,20050324,151600,76.02,76.02,76.01,76.01
NZDJPY,20050324,151700,76.02,76.05,76.01,76.04
NZDJPY,20050324,151800,76.05,76.08,76.05,76.08
NZDJPY,20050324,151900,76.07,76.07,76.06,76.06
NZDJPY,20050324,152000,76.05,76.07,76.05,76.06
NZDJPY,20050324,152100,76.07,76.08,76.07,76.07
NZDJPY,20050324,152200,76.06,76.11,76.06,76.11
NZDJPY,20050324,152400,76.11,76.11,76.06,76.06
NZDJPY,20050324,152500,76.08,76.09,76.08,76.09
NZDJPY,20050324,152600,76.09,76.09,76.09,76.09
NZDJPY,20050324,152700,76.10,76.10,76.07,76.08
NZDJPY,20050324,152800,76.09,76.10,76.08,76.08
NZDJPY,20050324,152900,76.07,76.07,76.05,76.05
NZDJPY,20050324,153000,76.06,76.07,76.06,76.07
NZDJPY,20050324,153100,76.07,76.08,76.06,76.08
NZDJPY,20050324,153200,76.08,76.08,76.08,76.08
NZDJPY,20050324,153300,76.09,76.10,76.09,76.10
NZDJPY,20050324,153400,76.11,76.11,76.08,76.09
NZDJPY,20050324,153500,76.08,76.08,76.06,76.06
NZDJPY,20050324,153600,76.07,76.07,76.06,76.06
NZDJPY,20050324,153700,76.07,76.07,76.05,76.05
NZDJPY,20050324,153800,76.06,76.06,76.05,76.05
NZDJPY,20050324,153900,76.04,76.05,76.03,76.05
NZDJPY,20050324,154000,76.04,76.04,76.04,76.04
NZDJPY,20050324,154100,76.04,76.05,76.03,76.03
NZDJPY,20050324,154200,76.03,76.03,76.03,76.03
NZDJPY,20050324,154300,76.02,76.04,76.02,76.04
NZDJPY,20050324,154400,76.05,76.05,76.01,76.01
NZDJPY,20050324,154500,76.02,76.02,76.00,76.01
NZDJPY,20050324,154600,76.01,76.01,76.00,76.00
NZDJPY,20050324,154700,76.01,76.01,76.01,76.01
NZDJPY,20050324,154800,76.02,76.03,76.02,76.03
NZDJPY,20050324,154900,76.03,76.04,76.03,76.04
NZDJPY,20050324,155000,76.03,76.03,76.03,76.03
NZDJPY,20050324,155100,76.02,76.02,76.02,76.02
NZDJPY,20050324,155200,76.03,76.03,76.03,76.03
NZDJPY,20050324,155300,76.03,76.03,76.02,76.02
NZDJPY,20050324,155400,76.01,76.01,76.01,76.01
NZDJPY,20050324,155500,76.01,76.03,76.01,76.03
NZDJPY,20050324,155600,76.04,76.04,76.01,76.01
NZDJPY,20050324,155700,76.00,76.00,75.99,75.99
NZDJPY,20050324,155800,76.00,76.00,76.00,76.00
NZDJPY,20050324,155900,76.00,76.00,75.99,75.99
NZDJPY,20050324,160000,75.98,75.99,75.98,75.99
NZDJPY,20050324,160100,76.00,76.01,76.00,76.01
NZDJPY,20050324,160200,76.02,76.02,76.02,76.02
NZDJPY,20050324,160300,76.02,76.02,76.02,76.02
NZDJPY,20050324,160400,76.02,76.02,76.02,76.02
NZDJPY,20050324,160500,76.02,76.02,76.01,76.01
NZDJPY,20050324,160600,76.00,76.01,76.00,76.01
NZDJPY,20050324,160700,76.02,76.03,76.02,76.02
NZDJPY,20050324,160800,76.03,76.03,76.03,76.03
NZDJPY,20050324,160900,76.03,76.04,76.03,76.04
NZDJPY,20050324,161000,76.05,76.05,76.04,76.04
NZDJPY,20050324,161100,76.05,76.05,76.04,76.05
NZDJPY,20050324,161200,76.04,76.04,76.04,76.04
NZDJPY,20050324,161300,76.04,76.10,76.04,76.10
NZDJPY,20050324,161400,76.11,76.12,76.10,76.10
NZDJPY,20050324,161500,76.11,76.12,76.11,76.12
NZDJPY,20050324,161600,76.13,76.13,76.11,76.12
NZDJPY,20050324,161700,76.13,76.13,76.11,76.11
NZDJPY,20050324,161800,76.10,76.11,76.10,76.10
NZDJPY,20050324,161900,76.09,76.09,76.08,76.08
NZDJPY,20050324,162000,76.06,76.06,76.04,76.04
NZDJPY,20050324,162100,76.03,76.04,76.03,76.03
NZDJPY,20050324,162200,76.04,76.06,76.04,76.05
NZDJPY,20050324,162300,76.04,76.05,76.03,76.03
NZDJPY,20050324,162400,76.02,76.02,76.00,76.00
NZDJPY,20050324,162500,76.00,76.00,76.00,76.00
NZDJPY,20050324,162600,75.99,75.99,75.99,75.99
NZDJPY,20050324,162700,76.00,76.01,76.00,76.00
NZDJPY,20050324,162800,76.00,76.00,76.00,76.00
NZDJPY,20050324,162900,76.01,76.03,76.01,76.03
NZDJPY,20050324,163000,76.04,76.06,76.04,76.06
NZDJPY,20050324,163100,76.05,76.05,76.05,76.05
NZDJPY,20050324,163200,76.06,76.07,76.06,76.06
NZDJPY,20050324,163300,76.05,76.05,76.05,76.05
NZDJPY,20050324,163400,76.05,76.06,76.05,76.05
NZDJPY,20050324,163500,76.04,76.04,76.04,76.04
NZDJPY,20050324,163600,76.05,76.06,76.05,76.06
NZDJPY,20050324,163700,76.05,76.08,76.05,76.08
NZDJPY,20050324,163800,76.09,76.09,76.07,76.08
NZDJPY,20050324,163900,76.09,76.09,76.08,76.08
NZDJPY,20050324,164000,76.07,76.07,76.06,76.06
NZDJPY,20050324,164100,76.06,76.06,76.06,76.06
NZDJPY,20050324,164200,76.07,76.07,76.05,76.06
NZDJPY,20050324,164300,76.07,76.07,76.05,76.05
NZDJPY,20050324,164400,76.05,76.05,76.05,76.05
NZDJPY,20050324,164500,76.06,76.06,76.05,76.05
NZDJPY,20050324,164600,76.06,76.07,76.05,76.07
NZDJPY,20050324,164700,76.06,76.08,76.06,76.06
NZDJPY,20050324,164800,76.07,76.07,76.06,76.07
NZDJPY,20050324,164900,76.06,76.06,76.04,76.05
NZDJPY,20050324,165000,76.06,76.07,76.06,76.06
NZDJPY,20050324,165100,76.05,76.06,76.05,76.06
NZDJPY,20050324,165200,76.06,76.07,76.06,76.06
NZDJPY,20050324,165300,76.07,76.10,76.07,76.10
NZDJPY,20050324,165400,76.11,76.12,76.11,76.11
NZDJPY,20050324,165500,76.10,76.10,76.08,76.08
NZDJPY,20050324,165600,76.07,76.07,76.06,76.06
NZDJPY,20050324,165700,76.07,76.07,76.07,76.07
NZDJPY,20050324,165800,76.06,76.06,76.05,76.05
NZDJPY,20050324,165900,76.04,76.06,76.04,76.05
NZDJPY,20050324,170000,76.04,76.05,76.03,76.03
NZDJPY,20050324,170100,76.04,76.04,76.02,76.02
NZDJPY,20050324,170200,76.03,76.03,76.02,76.02
NZDJPY,20050324,170300,76.01,76.01,75.99,75.99
NZDJPY,20050324,170400,76.00,76.03,76.00,76.03
NZDJPY,20050324,170500,76.05,76.05,76.05,76.05
NZDJPY,20050324,170600,76.05,76.05,76.04,76.04
NZDJPY,20050324,170700,76.03,76.03,75.99,75.99
NZDJPY,20050324,170800,76.00,76.01,76.00,76.00
NZDJPY,20050324,170900,76.01,76.01,76.01,76.01
NZDJPY,20050324,171000,76.00,76.00,75.99,75.99
NZDJPY,20050324,171100,76.00,76.00,76.00,76.00
NZDJPY,20050324,171200,76.00,76.02,76.00,76.01
NZDJPY,20050324,171300,76.00,76.00,76.00,76.00
NZDJPY,20050324,171400,75.99,75.99,75.97,75.98
NZDJPY,20050324,171500,75.99,75.99,75.99,75.99
NZDJPY,20050324,171600,75.99,76.00,75.99,76.00
NZDJPY,20050324,171700,75.99,75.99,75.97,75.98
NZDJPY,20050324,171800,75.97,75.98,75.97,75.98
NZDJPY,20050324,171900,75.97,75.97,75.97,75.97
NZDJPY,20050324,172000,75.97,75.97,75.97,75.97
NZDJPY,20050324,172100,75.98,75.98,75.97,75.97
NZDJPY,20050324,172200,75.98,75.98,75.98,75.98
NZDJPY,20050324,172300,75.98,75.99,75.97,75.97
NZDJPY,20050324,172400,75.96,75.96,75.93,75.94
NZDJPY,20050324,172500,75.93,75.94,75.93,75.94
NZDJPY,20050324,172600,75.93,75.93,75.92,75.93
NZDJPY,20050324,172700,75.94,75.94,75.94,75.94
NZDJPY,20050324,172800,75.94,75.94,75.94,75.94
NZDJPY,20050324,172900,75.93,75.95,75.93,75.95
NZDJPY,20050324,173000,75.96,75.96,75.95,75.96
NZDJPY,20050324,173100,75.97,75.97,75.96,75.97
NZDJPY,20050324,173200,75.96,75.96,75.95,75.95
NZDJPY,20050324,173300,75.94,75.94,75.92,75.92
NZDJPY,20050324,173400,75.93,75.93,75.93,75.93
NZDJPY,20050324,173500,75.93,75.94,75.93,75.94
NZDJPY,20050324,173600,75.93,75.93,75.92,75.92
NZDJPY,20050324,173700,75.90,75.90,75.89,75.89
NZDJPY,20050324,173800,75.90,75.93,75.90,75.93
NZDJPY,20050324,173900,75.92,75.94,75.91,75.94
NZDJPY,20050324,174000,75.95,75.95,75.94,75.94
NZDJPY,20050324,174100,75.94,75.94,75.92,75.94
NZDJPY,20050324,174200,75.93,75.93,75.92,75.92
NZDJPY,20050324,174300,75.93,75.96,75.93,75.94
NZDJPY,20050324,174400,75.93,75.93,75.92,75.93
NZDJPY,20050324,174500,75.92,75.94,75.92,75.94
NZDJPY,20050324,174600,75.93,75.93,75.93,75.93
NZDJPY,20050324,174700,75.94,75.94,75.94,75.94
NZDJPY,20050324,174800,75.93,75.93,75.92,75.92
NZDJPY,20050324,174900,75.93,75.94,75.93,75.94
NZDJPY,20050324,175000,75.93,75.94,75.93,75.94
NZDJPY,20050324,175100,75.94,75.94,75.93,75.93
NZDJPY,20050324,175200,75.92,75.92,75.92,75.92
NZDJPY,20050324,175300,75.91,75.93,75.91,75.92
NZDJPY,20050324,175400,75.93,75.93,75.92,75.93
NZDJPY,20050324,175500,75.92,75.92,75.92,75.92
NZDJPY,20050324,175600,75.92,75.92,75.92,75.92
NZDJPY,20050324,175700,75.92,75.92,75.88,75.88
NZDJPY,20050324,175800,75.88,75.88,75.88,75.88
NZDJPY,20050324,175900,75.87,75.87,75.87,75.87
NZDJPY,20050324,180000,75.87,75.88,75.87,75.88
NZDJPY,20050324,180100,75.88,75.88,75.87,75.87
NZDJPY,20050324,180300,75.87,75.87,75.86,75.87
NZDJPY,20050324,180400,75.86,75.86,75.82,75.83
NZDJPY,20050324,180500,75.82,75.82,75.79,75.79
NZDJPY,20050324,180600,75.78,75.78,75.77,75.78
NZDJPY,20050324,180700,75.79,75.82,75.79,75.81
NZDJPY,20050324,180800,75.82,75.82,75.82,75.82
NZDJPY,20050324,180900,75.81,75.83,75.81,75.82
NZDJPY,20050324,181000,75.81,75.81,75.81,75.81
NZDJPY,20050324,181100,75.81,75.82,75.81,75.82
NZDJPY,20050324,181200,75.81,75.83,75.81,75.83
NZDJPY,20050324,181300,75.82,75.82,75.81,75.81
NZDJPY,20050324,181400,75.81,75.82,75.81,75.82
NZDJPY,20050324,181500,75.81,75.82,75.81,75.81
NZDJPY,20050324,181600,75.83,75.83,75.83,75.83
NZDJPY,20050324,181700,75.83,75.83,75.80,75.80
NZDJPY,20050324,181800,75.81,75.81,75.80,75.81
NZDJPY,20050324,181900,75.82,75.82,75.81,75.82
NZDJPY,20050324,182000,75.81,75.81,75.80,75.81
NZDJPY,20050324,182100,75.82,75.84,75.82,75.83
NZDJPY,20050324,182200,75.84,75.84,75.83,75.84
NZDJPY,20050324,182300,75.85,75.85,75.85,75.85
NZDJPY,20050324,182400,75.85,75.85,75.85,75.85
NZDJPY,20050324,182500,75.83,75.83,75.82,75.82
NZDJPY,20050324,182600,75.83,75.83,75.82,75.82
NZDJPY,20050324,182700,75.83,75.84,75.83,75.83
NZDJPY,20050324,182800,75.84,75.84,75.84,75.84
NZDJPY,20050324,182900,75.83,75.84,75.83,75.84
NZDJPY,20050324,183000,75.85,75.85,75.85,75.85
NZDJPY,20050324,183100,75.85,75.85,75.85,75.85
NZDJPY,20050324,183200,75.85,75.85,75.85,75.85
NZDJPY,20050324,183300,75.85,75.86,75.85,75.86
NZDJPY,20050324,183400,75.86,75.86,75.86,75.86
NZDJPY,20050324,183500,75.86,75.86,75.85,75.86
NZDJPY,20050324,183600,75.85,75.85,75.85,75.85
NZDJPY,20050324,183700,75.85,75.85,75.85,75.85
NZDJPY,20050324,183800,75.84,75.84,75.83,75.84
NZDJPY,20050324,183900,75.83,75.83,75.83,75.83
NZDJPY,20050324,184000,75.83,75.84,75.82,75.84
NZDJPY,20050324,184100,75.84,75.84,75.84,75.84
NZDJPY,20050324,184200,75.85,75.86,75.85,75.86
NZDJPY,20050324,184300,75.86,75.86,75.86,75.86
NZDJPY,20050324,184400,75.86,75.89,75.86,75.89
NZDJPY,20050324,184500,75.88,75.88,75.88,75.88
NZDJPY,20050324,184600,75.88,75.88,75.88,75.88
NZDJPY,20050324,184700,75.89,75.89,75.88,75.88
NZDJPY,20050324,184800,75.89,75.89,75.89,75.89
NZDJPY,20050324,184900,75.88,75.88,75.87,75.88
NZDJPY,20050324,185000,75.88,75.88,75.87,75.87
NZDJPY,20050324,185100,75.86,75.86,75.83,75.83
NZDJPY,20050324,185200,75.84,75.88,75.83,75.88
NZDJPY,20050324,185300,75.86,75.86,75.83,75.83
NZDJPY,20050324,185400,75.82,75.82,75.80,75.81
NZDJPY,20050324,185500,75.82,75.83,75.80,75.83
NZDJPY,20050324,185600,75.82,75.82,75.80,75.80
NZDJPY,20050324,185700,75.78,75.78,75.78,75.78
NZDJPY,20050324,185800,75.78,75.78,75.76,75.76
NZDJPY,20050324,185900,75.74,75.74,75.69,75.72
NZDJPY,20050324,190000,75.73,75.78,75.73,75.77
NZDJPY,20050324,190100,75.76,75.78,75.74,75.74
NZDJPY,20050324,190200,75.75,75.81,75.75,75.81
NZDJPY,20050324,190300,75.80,75.80,75.78,75.80
NZDJPY,20050324,190400,75.81,75.81,75.78,75.79
NZDJPY,20050324,190500,75.80,75.81,75.80,75.80
NZDJPY,20050324,190600,75.81,75.82,75.81,75.81
NZDJPY,20050324,190700,75.81,75.81,75.81,75.81
NZDJPY,20050324,190800,75.81,75.83,75.81,75.83
NZDJPY,20050324,190900,75.82,75.82,75.82,75.82
NZDJPY,20050324,191000,75.82,75.83,75.82,75.83
NZDJPY,20050324,191100,75.82,75.83,75.82,75.83
NZDJPY,20050324,191200,75.82,75.82,75.81,75.81
NZDJPY,20050324,191300,75.82,75.82,75.82,75.82
NZDJPY,20050324,191400,75.83,75.83,75.82,75.82
NZDJPY,20050324,191500,75.82,75.82,75.82,75.82
NZDJPY,20050324,191600,75.83,75.83,75.81,75.81
NZDJPY,20050324,191700,75.82,75.83,75.82,75.83
NZDJPY,20050324,191800,75.83,75.83,75.81,75.81
NZDJPY,20050324,191900,75.80,75.80,75.78,75.78
NZDJPY,20050324,192000,75.78,75.78,75.78,75.78
NZDJPY,20050324,192100,75.79,75.80,75.79,75.80
NZDJPY,20050324,192200,75.80,75.81,75.80,75.81
NZDJPY,20050324,192300,75.79,75.79,75.78,75.78
NZDJPY,20050324,192400,75.78,75.81,75.78,75.81
NZDJPY,20050324,192500,75.84,75.86,75.84,75.85
NZDJPY,20050324,192600,75.86,75.89,75.86,75.88
NZDJPY,20050324,192700,75.87,75.87,75.86,75.86
NZDJPY,20050324,192800,75.88,75.90,75.88,75.90
NZDJPY,20050324,192900,75.89,75.90,75.89,75.90
NZDJPY,20050324,193000,75.91,75.92,75.91,75.91
NZDJPY,20050324,193100,75.90,75.91,75.90,75.91
NZDJPY,20050324,193200,75.91,75.92,75.91,75.92
NZDJPY,20050324,193300,75.91,75.91,75.90,75.90
NZDJPY,20050324,193400,75.89,75.90,75.89,75.90
NZDJPY,20050324,193500,75.91,75.92,75.91,75.92
NZDJPY,20050324,193600,75.92,75.92,75.91,75.91
NZDJPY,20050324,193700,75.89,75.89,75.89,75.89
NZDJPY,20050324,193800,75.89,75.89,75.86,75.86
NZDJPY,20050324,193900,75.85,75.85,75.84,75.84
NZDJPY,20050324,194000,75.83,75.85,75.83,75.85
NZDJPY,20050324,194100,75.86,75.86,75.84,75.84
NZDJPY,20050324,194200,75.85,75.85,75.84,75.84
NZDJPY,20050324,194300,75.85,75.86,75.84,75.86
NZDJPY,20050324,194400,75.85,75.86,75.85,75.86
NZDJPY,20050324,194500,75.86,75.86,75.86,75.86
NZDJPY,20050324,194600,75.86,75.86,75.84,75.84
NZDJPY,20050324,194700,75.84,75.84,75.84,75.84
NZDJPY,20050324,194800,75.83,75.83,75.83,75.83
NZDJPY,20050324,194900,75.82,75.82,75.82,75.82
NZDJPY,20050324,195000,75.82,75.82,75.80,75.80
NZDJPY,20050324,195100,75.79,75.79,75.75,75.75
NZDJPY,20050324,195200,75.74,75.75,75.74,75.75
NZDJPY,20050324,195300,75.77,75.78,75.77,75.78
NZDJPY,20050324,195400,75.78,75.78,75.77,75.77
NZDJPY,20050324,195500,75.77,75.77,75.75,75.75
NZDJPY,20050324,195600,75.74,75.74,75.72,75.73
NZDJPY,20050324,195700,75.74,75.74,75.74,75.74
NZDJPY,20050324,195800,75.75,75.77,75.75,75.76
NZDJPY,20050324,195900,75.76,75.76,75.75,75.75
NZDJPY,20050324,200000,75.74,75.74,75.74,75.74
NZDJPY,20050324,200100,75.74,75.74,75.73,75.73
NZDJPY,20050324,200200,75.72,75.74,75.72,75.73
NZDJPY,20050324,200300,75.74,75.74,75.73,75.74
NZDJPY,20050324,200400,75.75,75.78,75.75,75.78
NZDJPY,20050324,200500,75.78,75.79,75.78,75.79
NZDJPY,20050324,200600,75.78,75.83,75.78,75.83
NZDJPY,20050324,200700,75.84,75.84,75.83,75.83
NZDJPY,20050324,200800,75.82,75.83,75.82,75.83
NZDJPY,20050324,200900,75.83,75.83,75.82,75.82
NZDJPY,20050324,201000,75.81,75.82,75.81,75.81
NZDJPY,20050324,201100,75.81,75.81,75.81,75.81
NZDJPY,20050324,201200,75.81,75.82,75.81,75.81
NZDJPY,20050324,201300,75.80,75.81,75.80,75.81
NZDJPY,20050324,201400,75.81,75.81,75.81,75.81
NZDJPY,20050324,201500,75.82,75.82,75.80,75.80
NZDJPY,20050324,201600,75.80,75.80,75.80,75.80
NZDJPY,20050324,201800,75.80,75.80,75.80,75.80
NZDJPY,20050324,201900,75.80,75.80,75.80,75.80
NZDJPY,20050324,202000,75.80,75.80,75.79,75.79
NZDJPY,20050324,202100,75.80,75.80,75.79,75.80
NZDJPY,20050324,202200,75.81,75.81,75.81,75.81
NZDJPY,20050324,202300,75.81,75.81,75.81,75.81
NZDJPY,20050324,202400,75.81,75.83,75.81,75.82
NZDJPY,20050324,202500,75.81,75.81,75.80,75.80
NZDJPY,20050324,202600,75.79,75.80,75.79,75.80
NZDJPY,20050324,202700,75.79,75.80,75.79,75.80
NZDJPY,20050324,202800,75.81,75.81,75.80,75.80
NZDJPY,20050324,202900,75.81,75.81,75.81,75.81
NZDJPY,20050324,203000,75.81,75.81,75.81,75.81
NZDJPY,20050324,203100,75.81,75.81,75.80,75.80
NZDJPY,20050324,203200,75.80,75.80,75.80,75.80
NZDJPY,20050324,203300,75.81,75.83,75.81,75.83
NZDJPY,20050324,203400,75.82,75.82,75.81,75.81
NZDJPY,20050324,203500,75.82,75.82,75.81,75.81
NZDJPY,20050324,203600,75.80,75.81,75.79,75.79
NZDJPY,20050324,203700,75.78,75.79,75.78,75.79
NZDJPY,20050324,203800,75.79,75.80,75.79,75.80
NZDJPY,20050324,203900,75.80,75.80,75.80,75.80
NZDJPY,20050324,204000,75.79,75.80,75.79,75.80
NZDJPY,20050324,204100,75.80,75.80,75.80,75.80
NZDJPY,20050324,204200,75.80,75.80,75.79,75.79
NZDJPY,20050324,204300,75.78,75.78,75.78,75.78
NZDJPY,20050324,204400,75.79,75.79,75.78,75.78
NZDJPY,20050324,204500,75.78,75.79,75.78,75.79
NZDJPY,20050324,204600,75.79,75.79,75.79,75.79
NZDJPY,20050324,204700,75.78,75.78,75.78,75.78
NZDJPY,20050324,204800,75.78,75.81,75.78,75.81
NZDJPY,20050324,204900,75.82,75.82,75.79,75.79
NZDJPY,20050324,205000,75.78,75.79,75.78,75.79
NZDJPY,20050324,205100,75.79,75.80,75.79,75.79
NZDJPY,20050324,205200,75.80,75.80,75.79,75.80
NZDJPY,20050324,205300,75.79,75.79,75.78,75.78
NZDJPY,20050324,205400,75.77,75.77,75.76,75.76
NZDJPY,20050324,205500,75.76,75.78,75.76,75.76
NZDJPY,20050324,205600,75.77,75.77,75.77,75.77
NZDJPY,20050324,205700,75.77,75.77,75.77,75.77
NZDJPY,20050324,205800,75.76,75.77,75.76,75.76
NZDJPY,20050324,205900,75.75,75.75,75.74,75.75
NZDJPY,20050324,210000,75.77,75.77,75.76,75.76
NZDJPY,20050324,210100,75.77,75.77,75.75,75.75
NZDJPY,20050324,210200,75.75,75.75,75.75,75.75
NZDJPY,20050324,210300,75.75,75.76,75.75,75.76
NZDJPY,20050324,210400,75.76,75.76,75.76,75.76
NZDJPY,20050324,210500,75.77,75.77,75.76,75.76
NZDJPY,20050324,210600,75.77,75.77,75.76,75.76
NZDJPY,20050324,210700,75.76,75.76,75.76,75.76
NZDJPY,20050324,210800,75.75,75.75,75.75,75.75
NZDJPY,20050324,210900,75.75,75.75,75.75,75.75
NZDJPY,20050324,211000,75.75,75.75,75.75,75.75
NZDJPY,20050324,211100,75.75,75.75,75.75,75.75
NZDJPY,20050324,211200,75.75,75.75,75.75,75.75
NZDJPY,20050324,211300,75.75,75.75,75.75,75.75
NZDJPY,20050324,211400,75.75,75.75,75.74,75.74
NZDJPY,20050324,211500,75.74,75.74,75.74,75.74
NZDJPY,20050324,211600,75.75,75.75,75.75,75.75
NZDJPY,20050324,211700,75.75,75.75,75.75,75.75
NZDJPY,20050324,211800,75.74,75.75,75.74,75.75
NZDJPY,20050324,211900,75.75,75.76,75.75,75.76
NZDJPY,20050324,212000,75.75,75.77,75.75,75.77
NZDJPY,20050324,212100,75.77,75.77,75.77,75.77
NZDJPY,20050324,212200,75.77,75.77,75.77,75.77
NZDJPY,20050324,212300,75.77,75.77,75.77,75.77
NZDJPY,20050324,212400,75.76,75.76,75.75,75.75
NZDJPY,20050324,212500,75.75,75.76,75.75,75.76
NZDJPY,20050324,212600,75.76,75.76,75.75,75.75
NZDJPY,20050324,212700,75.76,75.76,75.76,75.76
NZDJPY,20050324,212800,75.76,75.76,75.76,75.76
NZDJPY,20050324,212900,75.75,75.76,75.75,75.75
NZDJPY,20050324,213100,75.75,75.75,75.74,75.75
NZDJPY,20050324,213200,75.74,75.74,75.74,75.74
NZDJPY,20050324,213300,75.74,75.74,75.74,75.74
NZDJPY,20050324,213400,75.73,75.73,75.73,75.73
NZDJPY,20050324,213500,75.73,75.73,75.72,75.72
NZDJPY,20050324,213600,75.72,75.73,75.72,75.73
NZDJPY,20050324,213700,75.72,75.72,75.72,75.72
NZDJPY,20050324,213800,75.72,75.72,75.72,75.72
NZDJPY,20050324,213900,75.72,75.72,75.72,75.72
NZDJPY,20050324,214000,75.72,75.72,75.72,75.72
NZDJPY,20050324,214100,75.70,75.70,75.67,75.69
NZDJPY,20050324,214200,75.69,75.69,75.68,75.68
NZDJPY,20050324,214300,75.69,75.69,75.69,75.69
NZDJPY,20050324,214400,75.68,75.68,75.68,75.68
NZDJPY,20050324,214500,75.68,75.68,75.68,75.68
NZDJPY,20050324,214600,75.69,75.69,75.69,75.69
NZDJPY,20050324,214700,75.70,75.70,75.69,75.69
NZDJPY,20050324,214800,75.68,75.70,75.68,75.70
NZDJPY,20050324,214900,75.71,75.71,75.71,75.71
NZDJPY,20050324,215000,75.71,75.72,75.71,75.72
NZDJPY,20050324,215100,75.70,75.70,75.70,75.70
NZDJPY,20050324,215200,75.70,75.70,75.70,75.70
NZDJPY,20050324,215300,75.70,75.70,75.70,75.70
NZDJPY,20050324,215400,75.70,75.71,75.70,75.71
NZDJPY,20050324,215500,75.70,75.71,75.70,75.71
NZDJPY,20050324,215600,75.70,75.70,75.70,75.70
NZDJPY,20050324,215700,75.70,75.71,75.70,75.71
NZDJPY,20050324,215800,75.71,75.71,75.71,75.71
NZDJPY,20050324,215900,75.71,75.71,75.71,75.71
NZDJPY,20050324,220000,75.72,75.72,75.72,75.72
NZDJPY,20050324,220100,75.72,75.72,75.72,75.72
NZDJPY,20050324,220200,75.72,75.72,75.71,75.72
NZDJPY,20050324,220300,75.71,75.71,75.71,75.71
NZDJPY,20050324,220400,75.71,75.72,75.71,75.72
NZDJPY,20050324,220500,75.72,75.72,75.72,75.72
NZDJPY,20050324,220600,75.72,75.72,75.72,75.72
NZDJPY,20050324,220700,75.72,75.74,75.72,75.74
NZDJPY,20050324,220800,75.74,75.74,75.74,75.74
NZDJPY,20050324,220900,75.72,75.72,75.69,75.69
NZDJPY,20050324,221000,75.69,75.72,75.69,75.72
NZDJPY,20050324,221100,75.72,75.72,75.72,75.72
NZDJPY,20050324,221200,75.72,75.72,75.72,75.72
NZDJPY,20050324,221300,75.72,75.72,75.72,75.72
NZDJPY,20050324,221400,75.72,75.72,75.72,75.72
NZDJPY,20050324,221500,75.72,75.72,75.72,75.72
NZDJPY,20050324,221600,75.72,75.72,75.72,75.72
NZDJPY,20050324,221700,75.73,75.74,75.73,75.74
NZDJPY,20050324,221800,75.74,75.74,75.74,75.74
NZDJPY,20050324,221900,75.73,75.73,75.73,75.73
NZDJPY,20050324,222000,75.73,75.73,75.72,75.72
NZDJPY,20050324,222100,75.72,75.73,75.72,75.73
NZDJPY,20050324,222200,75.73,75.73,75.72,75.72
NZDJPY,20050324,222300,75.72,75.73,75.72,75.73
NZDJPY,20050324,222400,75.72,75.72,75.72,75.72
NZDJPY,20050324,222500,75.72,75.72,75.72,75.72
NZDJPY,20050324,222600,75.72,75.72,75.72,75.72
NZDJPY,20050324,222700,75.72,75.72,75.72,75.72
NZDJPY,20050324,222800,75.72,75.72,75.72,75.72
NZDJPY,20050324,222900,75.72,75.72,75.72,75.72
NZDJPY,20050324,223000,75.72,75.72,75.70,75.71
NZDJPY,20050324,223100,75.70,75.71,75.70,75.70
NZDJPY,20050324,223200,75.70,75.70,75.70,75.70
NZDJPY,20050324,223300,75.69,75.69,75.69,75.69
NZDJPY,20050324,223400,75.69,75.69,75.69,75.69
NZDJPY,20050324,223500,75.68,75.69,75.68,75.69
NZDJPY,20050324,223600,75.69,75.69,75.69,75.69
NZDJPY,20050324,223700,75.69,75.69,75.69,75.69
NZDJPY,20050324,223800,75.69,75.69,75.69,75.69
NZDJPY,20050324,223900,75.70,75.70,75.70,75.70
NZDJPY,20050324,224000,75.71,75.74,75.71,75.74
NZDJPY,20050324,224100,75.75,75.75,75.75,75.75
NZDJPY,20050324,224200,75.75,75.75,75.75,75.75
NZDJPY,20050324,224300,75.75,75.75,75.74,75.74
NZDJPY,20050324,224400,75.75,75.75,75.75,75.75
NZDJPY,20050324,224500,75.75,75.75,75.75,75.75
NZDJPY,20050324,224600,75.75,75.75,75.75,75.75
NZDJPY,20050324,224700,75.75,75.75,75.74,75.75
NZDJPY,20050324,224800,75.75,75.75,75.75,75.75
NZDJPY,20050324,224900,75.76,75.77,75.76,75.76
NZDJPY,20050324,225000,75.76,75.76,75.76,75.76
NZDJPY,20050324,225100,75.76,75.78,75.76,75.78
NZDJPY,20050324,225200,75.79,75.81,75.79,75.81
NZDJPY,20050324,225300,75.82,75.82,75.81,75.81
NZDJPY,20050324,225400,75.80,75.81,75.80,75.81
NZDJPY,20050324,225500,75.81,75.81,75.80,75.80
NZDJPY,20050324,225600,75.79,75.79,75.79,75.79
NZDJPY,20050324,225700,75.79,75.80,75.79,75.79
NZDJPY,20050324,225800,75.78,75.78,75.78,75.78
NZDJPY,20050324,225900,75.78,75.79,75.78,75.79
NZDJPY,20050324,230000,75.80,75.80,75.80,75.80
NZDJPY,20050324,230100,75.81,75.81,75.81,75.81
NZDJPY,20050324,230200,75.81,75.82,75.81,75.82
NZDJPY,20050324,230300,75.81,75.81,75.81,75.81
NZDJPY,20050324,230400,75.81,75.81,75.81,75.81
NZDJPY,20050324,230500,75.81,75.81,75.81,75.81
NZDJPY,20050324,230600,75.81,75.81,75.80,75.80
NZDJPY,20050324,230700,75.80,75.80,75.80,75.80
NZDJPY,20050324,230800,75.80,75.80,75.76,75.76
NZDJPY,20050324,230900,75.75,75.75,75.75,75.75
NZDJPY,20050324,231000,75.75,75.75,75.75,75.75
NZDJPY,20050324,231100,75.75,75.75,75.75,75.75
NZDJPY,20050324,231200,75.75,75.75,75.75,75.75
NZDJPY,20050324,231300,75.75,75.75,75.75,75.75
NZDJPY,20050324,231400,75.75,75.75,75.75,75.75
NZDJPY,20050324,231500,75.75,75.76,75.75,75.75
NZDJPY,20050324,231600,75.74,75.74,75.74,75.74
NZDJPY,20050324,231700,75.74,75.74,75.74,75.74
NZDJPY,20050324,231800,75.75,75.75,75.74,75.74
NZDJPY,20050324,231900,75.73,75.73,75.73,75.73
NZDJPY,20050324,232000,75.73,75.75,75.73,75.75
NZDJPY,20050324,232100,75.76,75.78,75.76,75.78
NZDJPY,20050324,232200,75.78,75.78,75.78,75.78
NZDJPY,20050324,232300,75.79,75.80,75.79,75.79
NZDJPY,20050324,232400,75.79,75.79,75.79,75.79
NZDJPY,20050324,232500,75.79,75.80,75.79,75.80
NZDJPY,20050324,232600,75.79,75.80,75.79,75.80
NZDJPY,20050324,232700,75.81,75.81,75.81,75.81
NZDJPY,20050324,232800,75.81,75.81,75.81,75.81
NZDJPY,20050324,232900,75.81,75.81,75.80,75.80
NZDJPY,20050324,233000,75.80,75.80,75.80,75.80
NZDJPY,20050324,233100,75.79,75.79,75.79,75.79
NZDJPY,20050324,233200,75.79,75.79,75.78,75.78
NZDJPY,20050324,233300,75.78,75.78,75.78,75.78
NZDJPY,20050324,233400,75.77,75.77,75.77,75.77
NZDJPY,20050324,233500,75.77,75.77,75.75,75.75
NZDJPY,20050324,233600,75.75,75.76,75.75,75.76
NZDJPY,20050324,233700,75.77,75.78,75.77,75.78
NZDJPY,20050324,233800,75.79,75.80,75.79,75.80
NZDJPY,20050324,233900,75.80,75.80,75.80,75.80
NZDJPY,20050324,234000,75.80,75.80,75.80,75.80
NZDJPY,20050324,234100,75.79,75.79,75.79,75.79
NZDJPY,20050324,234200,75.79,75.79,75.79,75.79
NZDJPY,20050324,234300,75.78,75.78,75.78,75.78
NZDJPY,20050324,234400,75.78,75.78,75.78,75.78
NZDJPY,20050324,234500,75.78,75.78,75.77,75.77
NZDJPY,20050324,234600,75.77,75.77,75.77,75.77
NZDJPY,20050324,234700,75.78,75.78,75.78,75.78
NZDJPY,20050324,234800,75.77,75.78,75.77,75.78
NZDJPY,20050324,234900,75.78,75.78,75.77,75.77
NZDJPY,20050324,235000,75.78,75.78,75.78,75.78
NZDJPY,20050324,235100,75.78,75.78,75.78,75.78
NZDJPY,20050324,235200,75.78,75.78,75.78,75.78
NZDJPY,20050324,235300,75.78,75.79,75.78,75.79
NZDJPY,20050324,235400,75.80,75.80,75.79,75.79
NZDJPY,20050324,235500,75.79,75.79,75.79,75.79
NZDJPY,20050324,235600,75.79,75.79,75.79,75.79
NZDJPY,20050324,235700,75.80,75.80,75.80,75.80
NZDJPY,20050324,235800,75.80,75.80,75.80,75.80
NZDJPY,20050324,235900,75.80,75.80,75.80,75.80
NZDJPY,20050325,000000,75.80,75.81,75.80,75.81
XAUUSD,20050324,000100,424.7,424.7,424.7,424.7
XAUUSD,20050324,001100,424.7,424.7,424.7,424.7
XAUUSD,20050324,002100,424.7,424.7,424.7,424.7
XAUUSD,20050324,003100,424.7,424.7,424.7,424.7
XAUUSD,20050324,004100,424.7,424.7,424.7,424.7
XAUUSD,20050324,005100,424.7,424.7,424.7,424.7
XAUUSD,20050324,010100,424.7,424.7,424.7,424.7
XAUUSD,20050324,010300,425.0,425.0,425.0,425.0
XAUUSD,20050324,010400,424.8,424.8,424.8,424.8
XAUUSD,20050324,011300,424.9,425.0,424.9,425.0
XAUUSD,20050324,012300,425.0,425.0,425.0,425.0
XAUUSD,20050324,012700,424.9,424.9,424.9,424.9
XAUUSD,20050324,013000,424.8,424.8,424.8,424.8
XAUUSD,20050324,013100,424.7,424.7,424.7,424.7
XAUUSD,20050324,013700,424.8,424.8,424.8,424.8
XAUUSD,20050324,013800,424.7,424.7,424.7,424.7
XAUUSD,20050324,014800,424.7,424.7,424.7,424.7
XAUUSD,20050324,015000,424.8,424.8,424.8,424.8
XAUUSD,20050324,015900,424.7,424.8,424.7,424.8
XAUUSD,20050324,020000,424.7,424.7,424.7,424.7
XAUUSD,20050324,021000,424.7,424.7,424.7,424.7
XAUUSD,20050324,021100,424.6,424.6,424.6,424.6
XAUUSD,20050324,021500,424.5,424.5,424.5,424.5
XAUUSD,20050324,022500,424.5,424.5,424.5,424.5
XAUUSD,20050324,023500,424.5,424.5,424.5,424.5
XAUUSD,20050324,024500,424.5,424.5,424.5,424.5
XAUUSD,20050324,024600,424.3,424.3,424.3,424.3
XAUUSD,20050324,025100,424.4,424.4,424.4,424.4
XAUUSD,20050324,030000,424.5,424.5,424.5,424.5
XAUUSD,20050324,030100,424.6,424.6,424.6,424.6
XAUUSD,20050324,030400,424.7,424.7,424.7,424.7
XAUUSD,20050324,031400,424.7,424.7,424.7,424.7
XAUUSD,20050324,032000,424.8,424.8,424.8,424.8
XAUUSD,20050324,033000,424.8,424.8,424.8,424.8
XAUUSD,20050324,033900,424.9,424.9,424.9,424.9
XAUUSD,20050324,034900,424.9,424.9,424.9,424.9
XAUUSD,20050324,035900,424.9,424.9,424.9,424.9
XAUUSD,20050324,040100,424.8,424.8,424.8,424.8
XAUUSD,20050324,041100,424.8,424.8,424.8,424.8
XAUUSD,20050324,042200,424.8,424.8,424.8,424.8
XAUUSD,20050324,042400,425.0,425.0,425.0,425.0
XAUUSD,20050324,042700,425.1,425.1,425.1,425.1
XAUUSD,20050324,042900,425.2,425.2,425.2,425.2
XAUUSD,20050324,043900,425.2,425.2,425.2,425.2
XAUUSD,20050324,044800,425.3,425.3,425.3,425.3
XAUUSD,20050324,045200,425.2,425.2,425.2,425.2
XAUUSD,20050324,050200,425.2,425.2,425.2,425.2
XAUUSD,20050324,051200,425.2,425.2,425.2,425.2
XAUUSD,20050324,051400,425.3,425.4,425.3,425.4
XAUUSD,20050324,052000,425.3,425.3,425.3,425.3
XAUUSD,20050324,052200,425.1,425.1,425.1,425.1
XAUUSD,20050324,052500,425.2,425.2,425.2,425.2
XAUUSD,20050324,053500,425.2,425.2,425.2,425.2
XAUUSD,20050324,053700,425.1,425.1,425.1,425.1
XAUUSD,20050324,054300,425.2,425.2,425.2,425.2
XAUUSD,20050324,055000,425.1,425.1,425.1,425.1
XAUUSD,20050324,060000,425.1,425.1,425.1,425.1
XAUUSD,20050324,060700,425.3,425.3,425.3,425.3
XAUUSD,20050324,060800,425.2,425.2,425.2,425.2
XAUUSD,20050324,061400,425.3,425.3,425.3,425.3
XAUUSD,20050324,062400,425.3,425.3,425.3,425.3
XAUUSD,20050324,062700,425.2,425.2,425.2,425.2
XAUUSD,20050324,063700,425.3,425.3,425.2,425.2
XAUUSD,20050324,064000,425.3,425.3,425.3,425.3
XAUUSD,20050324,064700,425.2,425.2,425.2,425.2
XAUUSD,20050324,064800,425.1,425.1,425.1,425.1
XAUUSD,20050324,065300,425.2,425.2,425.2,425.2
XAUUSD,20050324,070100,425.3,425.3,425.3,425.3
XAUUSD,20050324,071100,425.3,425.3,425.3,425.3
XAUUSD,20050324,072100,425.3,425.3,425.3,425.3
XAUUSD,20050324,072400,425.4,425.4,425.4,425.4
XAUUSD,20050324,073400,425.4,425.4,425.4,425.4
XAUUSD,20050324,073600,425.3,425.3,425.3,425.3
XAUUSD,20050324,073700,425.4,425.4,425.4,425.4
XAUUSD,20050324,074300,425.5,425.5,425.5,425.5
XAUUSD,20050324,075300,425.5,425.5,425.5,425.5
XAUUSD,20050324,075600,425.6,425.6,425.6,425.6
XAUUSD,20050324,075700,425.5,425.5,425.5,425.5
XAUUSD,20050324,080500,425.6,425.6,425.6,425.6
XAUUSD,20050324,080900,425.0,425.0,425.0,425.0
XAUUSD,20050324,081000,425.2,425.2,425.2,425.2
XAUUSD,20050324,082000,425.2,425.2,425.2,425.2
XAUUSD,20050324,082900,425.8,425.8,425.8,425.8
XAUUSD,20050324,083400,425.6,425.6,425.6,425.6
XAUUSD,20050324,083600,425.5,425.7,425.5,425.7
XAUUSD,20050324,084400,425.8,425.8,425.8,425.8
XAUUSD,20050324,085400,425.8,425.8,425.8,425.8
XAUUSD,20050324,090400,425.8,425.8,425.8,425.8
XAUUSD,20050324,090500,425.0,425.0,425.0,425.0
XAUUSD,20050324,090600,425.1,425.1,425.1,425.1
XAUUSD,20050324,090700,425.3,425.3,425.3,425.3
XAUUSD,20050324,091100,425.2,425.2,425.2,425.2
XAUUSD,20050324,091900,425.3,425.5,425.3,425.5
XAUUSD,20050324,092900,425.5,425.5,425.5,425.5
XAUUSD,20050324,093900,425.5,425.5,425.5,425.5
XAUUSD,20050324,094600,425.7,425.7,425.7,425.7
XAUUSD,20050324,095600,425.7,425.7,425.6,425.6
XAUUSD,20050324,095800,425.8,425.8,425.8,425.8
XAUUSD,20050324,095900,426.0,426.0,426.0,426.0
XAUUSD,20050324,100100,425.8,425.8,425.7,425.7
XAUUSD,20050324,100300,425.5,425.5,425.5,425.5
XAUUSD,20050324,100500,425.6,425.6,425.6,425.6
XAUUSD,20050324,100800,425.8,425.8,425.6,425.6
XAUUSD,20050324,101200,425.5,425.5,425.3,425.3
XAUUSD,20050324,101300,425.2,425.2,425.2,425.2
XAUUSD,20050324,101400,425.0,425.0,425.0,425.0
XAUUSD,20050324,101700,425.2,425.2,425.2,425.2
XAUUSD,20050324,102100,425.1,425.1,425.1,425.1
XAUUSD,20050324,102500,424.8,424.8,424.8,424.8
XAUUSD,20050324,102600,424.9,424.9,424.9,424.9
XAUUSD,20050324,103600,424.9,424.9,424.9,424.9
XAUUSD,20050324,103800,424.8,424.8,424.8,424.8
XAUUSD,20050324,104000,424.5,424.5,424.5,424.5
XAUUSD,20050324,104500,424.6,424.7,424.6,424.7
XAUUSD,20050324,104600,424.8,424.8,424.8,424.8
XAUUSD,20050324,104800,424.7,424.7,424.7,424.7
XAUUSD,20050324,105000,424.8,424.8,424.8,424.8
XAUUSD,20050324,105700,424.9,424.9,424.9,424.9
XAUUSD,20050324,110700,424.9,424.9,424.9,424.9
XAUUSD,20050324,111700,424.9,424.9,424.9,424.9
XAUUSD,20050324,112700,424.9,424.9,424.9,424.9
XAUUSD,20050324,113400,424.2,424.2,424.2,424.2
XAUUSD,20050324,113800,424.0,424.0,424.0,424.0
XAUUSD,20050324,113900,424.2,424.2,424.2,424.2
XAUUSD,20050324,114000,424.3,424.3,424.3,424.3
XAUUSD,20050324,114800,424.5,424.5,424.5,424.5
XAUUSD,20050324,115700,424.3,424.3,424.3,424.3
XAUUSD,20050324,115900,424.5,424.5,424.5,424.5
XAUUSD,20050324,120600,425.0,425.0,425.0,425.0
XAUUSD,20050324,120800,424.8,424.8,424.8,424.8
XAUUSD,20050324,120900,424.9,424.9,424.9,424.9
XAUUSD,20050324,121800,425.5,425.5,425.5,425.5
XAUUSD,20050324,122800,425.5,425.5,425.5,425.5
XAUUSD,20050324,123800,425.5,425.5,425.5,425.5
XAUUSD,20050324,124800,425.5,425.5,425.5,425.5
XAUUSD,20050324,125800,425.5,425.5,425.5,425.5
XAUUSD,20050324,130400,424.6,424.6,424.6,424.6
XAUUSD,20050324,131400,424.6,424.6,424.6,424.6
XAUUSD,20050324,132400,424.6,424.6,424.6,424.6
XAUUSD,20050324,133400,424.6,424.6,424.6,424.6
XAUUSD,20050324,134400,424.6,424.6,424.6,424.6
XAUUSD,20050324,134700,424.9,424.9,424.9,424.9
XAUUSD,20050324,135700,424.9,424.9,424.9,424.9
XAUUSD,20050324,135900,424.8,424.8,424.8,424.8
XAUUSD,20050324,140900,424.8,424.8,424.8,424.8
XAUUSD,20050324,141900,424.8,424.8,424.8,424.8
XAUUSD,20050324,142100,424.6,424.6,424.6,424.6
XAUUSD,20050324,142200,424.5,424.5,424.3,424.3
XAUUSD,20050324,142300,424.2,424.3,424.2,424.3
XAUUSD,20050324,142400,424.4,424.4,424.4,424.4
XAUUSD,20050324,142500,424.3,424.3,424.3,424.3
XAUUSD,20050324,142800,424.4,424.4,424.4,424.4
XAUUSD,20050324,142900,424.5,424.5,424.5,424.5
XAUUSD,20050324,143000,424.4,424.4,424.4,424.4
XAUUSD,20050324,143100,424.3,424.6,424.3,424.6
XAUUSD,20050324,143200,424.7,424.7,424.4,424.6
XAUUSD,20050324,143300,424.5,424.5,424.4,424.4
XAUUSD,20050324,143400,424.3,424.3,424.2,424.2
XAUUSD,20050324,143500,424.1,424.2,424.1,424.2
XAUUSD,20050324,143600,424.3,424.4,424.3,424.4
XAUUSD,20050324,143800,424.6,424.6,424.6,424.6
XAUUSD,20050324,144000,424.7,424.8,424.7,424.8
XAUUSD,20050324,144100,424.9,424.9,424.9,424.9
XAUUSD,20050324,144200,425.0,425.2,425.0,425.2
XAUUSD,20050324,144300,425.3,425.4,425.3,425.4
XAUUSD,20050324,144400,425.5,425.5,425.5,425.5
XAUUSD,20050324,144500,425.6,425.7,425.6,425.7
XAUUSD,20050324,144600,425.8,425.9,425.8,425.9
XAUUSD,20050324,144700,425.8,425.8,425.5,425.5
XAUUSD,20050324,144800,425.4,425.4,425.4,425.4
XAUUSD,20050324,144900,425.3,425.3,425.3,425.3
XAUUSD,20050324,145100,425.4,425.4,425.4,425.4
XAUUSD,20050324,145300,425.3,425.3,425.1,425.1
XAUUSD,20050324,145600,425.2,425.2,425.2,425.2
XAUUSD,20050324,145700,425.3,425.3,425.3,425.3
XAUUSD,20050324,145800,425.4,425.4,425.4,425.4
XAUUSD,20050324,150000,425.5,425.5,425.5,425.5
XAUUSD,20050324,150100,425.6,425.6,425.6,425.6
XAUUSD,20050324,150300,425.5,425.5,425.5,425.5
XAUUSD,20050324,150400,425.6,425.6,425.6,425.6
XAUUSD,20050324,150500,425.8,425.8,425.8,425.8
XAUUSD,20050324,150600,425.9,425.9,425.8,425.8
XAUUSD,20050324,150700,425.7,425.7,425.7,425.7
XAUUSD,20050324,150800,425.8,425.8,425.8,425.8
XAUUSD,20050324,151300,425.9,425.9,425.8,425.8
XAUUSD,20050324,151600,425.7,425.7,425.6,425.6
XAUUSD,20050324,151700,425.5,425.5,425.5,425.5
XAUUSD,20050324,151800,425.4,425.4,425.4,425.4
XAUUSD,20050324,151900,425.3,425.3,425.2,425.2
XAUUSD,20050324,152000,425.3,425.3,425.3,425.3
XAUUSD,20050324,152300,425.4,425.4,425.4,425.4
XAUUSD,20050324,152400,425.2,425.2,425.2,425.2
XAUUSD,20050324,152700,425.1,425.1,425.1,425.1
XAUUSD,20050324,152800,425.2,425.2,425.2,425.2
XAUUSD,20050324,153100,425.1,425.1,425.1,425.1
XAUUSD,20050324,153200,425.0,425.0,425.0,425.0
XAUUSD,20050324,153500,425.1,425.1,425.1,425.1
XAUUSD,20050324,153700,425.2,425.2,425.2,425.2
XAUUSD,20050324,154500,425.1,425.1,425.1,425.1
XAUUSD,20050324,154600,425.0,425.0,425.0,425.0
XAUUSD,20050324,155600,425.0,425.0,425.0,425.0
XAUUSD,20050324,160000,425.1,425.1,425.1,425.1
XAUUSD,20050324,160300,425.2,425.2,425.1,425.1
XAUUSD,20050324,160600,425.2,425.2,425.2,425.2
XAUUSD,20050324,161300,425.1,425.1,425.0,425.0
XAUUSD,20050324,161400,425.1,425.1,425.1,425.1
XAUUSD,20050324,161600,425.0,425.0,425.0,425.0
XAUUSD,20050324,161900,424.9,424.9,424.9,424.9
XAUUSD,20050324,162100,424.8,424.8,424.7,424.7
XAUUSD,20050324,162200,424.6,424.6,424.2,424.2
XAUUSD,20050324,162300,424.3,424.3,424.3,424.3
XAUUSD,20050324,162400,424.4,424.4,424.4,424.4
XAUUSD,20050324,162600,424.5,424.5,424.5,424.5
XAUUSD,20050324,163100,424.6,424.6,424.6,424.6
XAUUSD,20050324,163200,424.5,424.5,424.5,424.5
XAUUSD,20050324,164200,424.5,424.5,424.4,424.4
XAUUSD,20050324,164300,424.3,424.3,424.3,424.3
XAUUSD,20050324,164400,424.4,424.4,424.4,424.4
XAUUSD,20050324,164500,424.3,424.3,424.2,424.2
XAUUSD,20050324,165100,424.1,424.1,424.1,424.1
XAUUSD,20050324,165200,424.0,424.1,424.0,424.1
XAUUSD,20050324,165300,424.2,424.2,424.2,424.2
XAUUSD,20050324,165400,424.1,424.1,424.0,424.0
XAUUSD,20050324,165600,424.1,424.1,424.1,424.1
XAUUSD,20050324,165900,424.2,424.2,424.2,424.2
XAUUSD,20050324,170000,424.3,424.4,424.3,424.4
XAUUSD,20050324,170100,424.5,424.5,424.5,424.5
XAUUSD,20050324,170200,424.4,424.4,424.4,424.4
XAUUSD,20050324,170300,424.5,424.6,424.5,424.6
XAUUSD,20050324,170400,424.5,424.5,424.5,424.5
XAUUSD,20050324,170600,424.4,424.4,424.4,424.4
XAUUSD,20050324,171500,423.8,423.8,423.8,423.8
XAUUSD,20050324,171600,424.0,424.4,424.0,424.4
XAUUSD,20050324,171900,424.3,424.3,424.2,424.2
XAUUSD,20050324,172200,424.1,424.1,424.1,424.1
XAUUSD,20050324,172400,424.2,424.2,424.2,424.2
XAUUSD,20050324,173400,424.2,424.2,424.2,424.2
XAUUSD,20050324,173600,424.3,424.3,424.3,424.3
XAUUSD,20050324,174300,423.6,423.6,423.6,423.6
XAUUSD,20050324,174400,423.9,423.9,423.9,423.9
XAUUSD,20050324,174500,424.1,424.1,424.1,424.1
XAUUSD,20050324,175400,424.2,424.2,424.2,424.2
XAUUSD,20050324,175600,424.3,424.3,424.3,424.3
XAUUSD,20050324,180400,424.2,424.2,424.2,424.2
XAUUSD,20050324,181000,424.1,424.1,424.1,424.1
XAUUSD,20050324,181100,424.0,424.0,424.0,424.0
XAUUSD,20050324,181200,424.1,424.2,424.1,424.2
XAUUSD,20050324,181400,424.3,424.3,424.3,424.3
XAUUSD,20050324,181500,424.4,424.4,424.4,424.4
XAUUSD,20050324,181600,424.5,424.7,424.5,424.7
XAUUSD,20050324,181700,424.8,424.8,424.8,424.8
XAUUSD,20050324,181800,424.9,425.0,424.9,425.0
XAUUSD,20050324,182800,425.0,425.0,425.0,425.0
XAUUSD,20050324,182900,425.1,425.1,425.1,425.1
XAUUSD,20050324,183400,425.2,425.2,425.2,425.2
XAUUSD,20050324,184000,425.3,425.3,425.3,425.3
XAUUSD,20050324,184300,425.4,425.4,425.4,425.4
XAUUSD,20050324,184400,425.5,425.5,425.5,425.5
XAUUSD,20050324,185400,425.4,425.4,425.4,425.4
XAUUSD,20050324,185500,425.3,425.3,425.3,425.3
XAUUSD,20050324,185600,425.2,425.2,425.2,425.2
XAUUSD,20050324,185900,425.1,425.1,425.1,425.1
XAUUSD,20050324,190000,425.0,425.0,425.0,425.0
XAUUSD,20050324,190600,424.9,424.9,424.9,424.9
XAUUSD,20050324,191200,424.8,424.8,424.6,424.6
XAUUSD,20050324,191300,424.5,424.5,424.5,424.5
XAUUSD,20050324,191500,424.6,424.8,424.6,424.8
XAUUSD,20050324,191800,424.7,424.7,424.7,424.7
XAUUSD,20050324,192000,424.6,424.6,424.5,424.5
XAUUSD,20050324,192100,424.4,424.4,424.4,424.4
XAUUSD,20050324,192300,424.5,424.6,424.5,424.6
XAUUSD,20050324,192400,424.7,424.7,424.7,424.7
XAUUSD,20050324,192500,424.6,424.6,424.6,424.6
XAUUSD,20050324,192600,424.5,424.5,424.5,424.5
XAUUSD,20050324,192700,424.4,424.4,424.3,424.3
XAUUSD,20050324,192800,424.2,424.3,424.2,424.3
XAUUSD,20050324,192900,424.4,424.5,424.4,424.5
XAUUSD,20050324,193100,424.4,424.4,424.4,424.4
XAUUSD,20050324,194100,424.4,424.4,424.4,424.4
XAUUSD,20050324,195100,424.4,424.4,424.4,424.4
XAUUSD,20050324,200100,424.4,424.4,424.4,424.4
XAUUSD,20050324,201100,424.4,424.4,424.4,424.4
XAUUSD,20050324,202100,424.4,424.4,424.4,424.4
XAUUSD,20050324,202700,424.2,424.2,424.2,424.2
XAUUSD,20050324,203700,424.2,424.2,424.2,424.2
XAUUSD,20050324,204700,424.2,424.2,424.2,424.2
XAUUSD,20050324,205700,424.2,424.2,424.2,424.2
XAUUSD,20050324,210700,424.2,424.2,424.2,424.2
XAUUSD,20050324,211700,424.2,424.2,424.2,424.2
XAUUSD,20050324,212700,424.2,424.2,424.2,424.2
XAUUSD,20050324,213700,424.2,424.2,424.2,424.2
XAUUSD,20050324,214700,424.2,424.2,424.2,424.2
XAUUSD,20050324,215700,424.2,424.2,424.2,424.2
XAUUSD,20050324,220700,424.2,424.2,424.2,424.2
XAUUSD,20050324,221700,424.2,424.2,424.2,424.2
XAUUSD,20050324,222700,424.2,424.2,424.2,424.2
XAUUSD,20050324,223700,424.2,424.2,424.2,424.2
XAUUSD,20050324,224700,424.2,424.2,424.2,424.2
XAUUSD,20050324,225700,424.2,424.2,424.2,424.2
XAUUSD,20050324,230700,424.2,424.2,424.2,424.2
XAUUSD,20050324,231700,424.2,424.2,424.2,424.2
XAUUSD,20050324,232700,424.2,424.2,424.2,424.2
XAUUSD,20050324,233700,424.2,424.2,424.2,424.2
XAUUSD,20050324,234700,424.2,424.2,424.2,424.2
XAUUSD,20050324,235700,424.2,424.2,424.2,424.2
XAGUSD,20050324,000800,6.93,6.93,6.93,6.93
XAGUSD,20050324,001800,6.93,6.93,6.93,6.93
XAGUSD,20050324,002800,6.93,6.93,6.93,6.93
XAGUSD,20050324,003800,6.93,6.93,6.93,6.93
XAGUSD,20050324,004800,6.93,6.93,6.93,6.93
XAGUSD,20050324,005800,6.93,6.93,6.93,6.93
XAGUSD,20050324,010800,6.93,6.93,6.93,6.93
XAGUSD,20050324,011800,6.93,6.93,6.93,6.93
XAGUSD,20050324,012800,6.93,6.93,6.93,6.93
XAGUSD,20050324,013700,6.92,6.92,6.92,6.92
XAGUSD,20050324,014500,6.91,6.91,6.91,6.91
XAGUSD,20050324,015500,6.91,6.91,6.91,6.91
XAGUSD,20050324,020300,6.92,6.92,6.92,6.92
XAGUSD,20050324,021300,6.92,6.92,6.92,6.92
XAGUSD,20050324,022300,6.92,6.92,6.92,6.92
XAGUSD,20050324,022800,6.91,6.91,6.91,6.91
XAGUSD,20050324,023800,6.91,6.91,6.91,6.91
XAGUSD,20050324,024800,6.91,6.91,6.91,6.91
XAGUSD,20050324,025300,6.92,6.92,6.92,6.92
XAGUSD,20050324,030300,6.92,6.92,6.92,6.92
XAGUSD,20050324,031300,6.92,6.92,6.92,6.92
XAGUSD,20050324,032300,6.92,6.92,6.92,6.92
XAGUSD,20050324,033300,6.92,6.92,6.92,6.92
XAGUSD,20050324,034300,6.92,6.92,6.92,6.92
XAGUSD,20050324,035300,6.92,6.92,6.92,6.92
XAGUSD,20050324,040300,6.92,6.92,6.92,6.92
XAGUSD,20050324,041300,6.92,6.92,6.92,6.92
XAGUSD,20050324,042300,6.92,6.92,6.92,6.92
XAGUSD,20050324,043300,6.92,6.92,6.92,6.92
XAGUSD,20050324,044300,6.92,6.92,6.92,6.92
XAGUSD,20050324,045200,6.94,6.94,6.94,6.94
XAGUSD,20050324,050200,6.94,6.94,6.94,6.94
XAGUSD,20050324,051200,6.94,6.94,6.94,6.94
XAGUSD,20050324,051800,6.93,6.93,6.93,6.93
XAGUSD,20050324,052800,6.93,6.93,6.93,6.93
XAGUSD,20050324,053800,6.93,6.93,6.93,6.93
XAGUSD,20050324,054800,6.93,6.93,6.93,6.93
XAGUSD,20050324,055800,6.93,6.93,6.93,6.93
XAGUSD,20050324,060800,6.93,6.93,6.93,6.93
XAGUSD,20050324,061800,6.93,6.93,6.93,6.93
XAGUSD,20050324,062800,6.93,6.93,6.93,6.93
XAGUSD,20050324,063800,6.93,6.93,6.93,6.93
XAGUSD,20050324,064800,6.93,6.93,6.93,6.93
XAGUSD,20050324,065800,6.93,6.93,6.93,6.93
XAGUSD,20050324,070400,6.95,6.95,6.95,6.95
XAGUSD,20050324,071400,6.95,6.95,6.95,6.95
XAGUSD,20050324,071800,6.93,6.93,6.93,6.93
XAGUSD,20050324,072100,6.94,6.94,6.94,6.94
XAGUSD,20050324,073100,6.94,6.94,6.94,6.94
XAGUSD,20050324,074100,6.94,6.94,6.94,6.94
XAGUSD,20050324,074700,6.95,6.95,6.95,6.95
XAGUSD,20050324,075700,6.95,6.95,6.95,6.95
XAGUSD,20050324,080700,6.95,6.95,6.95,6.95
XAGUSD,20050324,081400,6.94,6.94,6.94,6.94
XAGUSD,20050324,082400,6.94,6.94,6.94,6.94
XAGUSD,20050324,083000,6.96,6.96,6.96,6.96
XAGUSD,20050324,084000,6.96,6.96,6.96,6.96
XAGUSD,20050324,084400,6.95,6.95,6.95,6.95
XAGUSD,20050324,084700,6.96,6.96,6.96,6.96
XAGUSD,20050324,085300,6.95,6.95,6.95,6.95
XAGUSD,20050324,090300,6.95,6.95,6.95,6.95
XAGUSD,20050324,091300,6.95,6.95,6.95,6.95
XAGUSD,20050324,091900,6.96,6.96,6.96,6.96
XAGUSD,20050324,092200,6.97,6.97,6.97,6.97
XAGUSD,20050324,093200,6.97,6.97,6.97,6.97
XAGUSD,20050324,094200,6.97,6.97,6.97,6.97
XAGUSD,20050324,095200,6.97,6.97,6.97,6.97
XAGUSD,20050324,100200,6.97,6.97,6.97,6.97
XAGUSD,20050324,101100,6.95,6.95,6.95,6.95
XAGUSD,20050324,101900,6.91,6.91,6.91,6.91
XAGUSD,20050324,102900,6.91,6.91,6.91,6.91
XAGUSD,20050324,103500,6.88,6.88,6.88,6.88
XAGUSD,20050324,104500,6.88,6.88,6.88,6.88
XAGUSD,20050324,105300,6.90,6.90,6.90,6.90
XAGUSD,20050324,105600,6.89,6.89,6.89,6.89
XAGUSD,20050324,110600,6.89,6.89,6.89,6.89
XAGUSD,20050324,110800,6.91,6.91,6.91,6.91
XAGUSD,20050324,111700,6.89,6.89,6.89,6.89
XAGUSD,20050324,112600,6.90,6.90,6.90,6.90
XAGUSD,20050324,113600,6.90,6.90,6.90,6.90
XAGUSD,20050324,114500,6.89,6.89,6.89,6.89
XAGUSD,20050324,114800,6.88,6.88,6.88,6.88
XAGUSD,20050324,115800,6.88,6.88,6.88,6.88
XAGUSD,20050324,120800,6.90,6.90,6.90,6.90
XAGUSD,20050324,121800,6.90,6.90,6.90,6.90
XAGUSD,20050324,122800,6.90,6.90,6.90,6.90
XAGUSD,20050324,123800,6.90,6.90,6.90,6.90
XAGUSD,20050324,124800,6.90,6.90,6.90,6.90
XAGUSD,20050324,125800,6.90,6.90,6.90,6.90
XAGUSD,20050324,130800,6.90,6.90,6.90,6.90
XAGUSD,20050324,130900,6.91,6.91,6.91,6.91
XAGUSD,20050324,131900,6.91,6.91,6.91,6.91
XAGUSD,20050324,132900,6.91,6.91,6.91,6.91
XAGUSD,20050324,133900,6.91,6.91,6.91,6.91
XAGUSD,20050324,134100,6.92,6.92,6.92,6.92
XAGUSD,20050324,134400,6.91,6.91,6.91,6.91
XAGUSD,20050324,134600,6.90,6.90,6.90,6.90
XAGUSD,20050324,135600,6.90,6.90,6.90,6.90
XAGUSD,20050324,140600,6.90,6.90,6.90,6.90
XAGUSD,20050324,141600,6.90,6.90,6.90,6.90
XAGUSD,20050324,142600,6.90,6.90,6.90,6.90
XAGUSD,20050324,142700,6.89,6.89,6.89,6.89
XAGUSD,20050324,143600,6.88,6.88,6.88,6.88
XAGUSD,20050324,143700,6.89,6.89,6.89,6.89
XAGUSD,20050324,143900,6.90,6.90,6.89,6.89
XAGUSD,20050324,144000,6.90,6.90,6.90,6.90
XAGUSD,20050324,144200,6.91,6.91,6.91,6.91
XAGUSD,20050324,144500,6.92,6.94,6.92,6.94
XAGUSD,20050324,144600,6.95,6.95,6.95,6.95
XAGUSD,20050324,144800,6.94,6.94,6.94,6.94
XAGUSD,20050324,145000,6.95,6.95,6.95,6.95
XAGUSD,20050324,145300,6.94,6.94,6.94,6.94
XAGUSD,20050324,145400,6.93,6.93,6.92,6.92
XAGUSD,20050324,145800,6.93,6.93,6.93,6.93
XAGUSD,20050324,150200,6.94,6.94,6.94,6.94
XAGUSD,20050324,150500,6.95,6.95,6.95,6.95
XAGUSD,20050324,151100,6.96,6.96,6.96,6.96
XAGUSD,20050324,151400,6.95,6.95,6.95,6.95
XAGUSD,20050324,152400,6.95,6.95,6.95,6.95
XAGUSD,20050324,153300,6.94,6.94,6.94,6.94
XAGUSD,20050324,154100,6.95,6.95,6.95,6.95
XAGUSD,20050324,154800,6.94,6.94,6.94,6.94
XAGUSD,20050324,155300,6.92,6.92,6.92,6.92
XAGUSD,20050324,155400,6.93,6.93,6.93,6.93
XAGUSD,20050324,160300,6.94,6.94,6.94,6.94
XAGUSD,20050324,161300,6.94,6.94,6.94,6.94
XAGUSD,20050324,161800,6.92,6.92,6.92,6.92
XAGUSD,20050324,162800,6.92,6.92,6.92,6.92
XAGUSD,20050324,163800,6.92,6.92,6.92,6.92
XAGUSD,20050324,164100,6.91,6.91,6.91,6.91
XAGUSD,20050324,164300,6.90,6.90,6.90,6.90
XAGUSD,20050324,165200,6.89,6.89,6.89,6.89
XAGUSD,20050324,170000,6.90,6.90,6.90,6.90
XAGUSD,20050324,170300,6.91,6.91,6.91,6.91
XAGUSD,20050324,171300,6.91,6.91,6.91,6.91
XAGUSD,20050324,172300,6.91,6.91,6.91,6.91
XAGUSD,20050324,172400,6.90,6.90,6.90,6.90
XAGUSD,20050324,173400,6.90,6.90,6.90,6.90
XAGUSD,20050324,173900,6.89,6.89,6.89,6.89
XAGUSD,20050324,174300,6.88,6.88,6.88,6.88
XAGUSD,20050324,175300,6.88,6.88,6.88,6.88
XAGUSD,20050324,175400,6.89,6.89,6.88,6.88
XAGUSD,20050324,175500,6.89,6.89,6.89,6.89
XAGUSD,20050324,180500,6.89,6.89,6.89,6.89
XAGUSD,20050324,180600,6.90,6.90,6.90,6.90
XAGUSD,20050324,180800,6.89,6.89,6.89,6.89
XAGUSD,20050324,181200,6.90,6.90,6.90,6.90
XAGUSD,20050324,181700,6.91,6.91,6.91,6.91
XAGUSD,20050324,182000,6.92,6.92,6.92,6.92
XAGUSD,20050324,183000,6.92,6.92,6.92,6.92
XAGUSD,20050324,183100,6.91,6.91,6.91,6.91
XAGUSD,20050324,184100,6.91,6.91,6.91,6.91
XAGUSD,20050324,184200,6.92,6.92,6.92,6.92
XAGUSD,20050324,184600,6.93,6.93,6.93,6.93
XAGUSD,20050324,184800,6.92,6.92,6.92,6.92
XAGUSD,20050324,185600,6.91,6.91,6.91,6.91
XAGUSD,20050324,190600,6.91,6.91,6.91,6.91
XAGUSD,20050324,191600,6.91,6.91,6.91,6.91
XAGUSD,20050324,191700,6.90,6.90,6.89,6.89
XAGUSD,20050324,192000,6.90,6.90,6.90,6.90
XAGUSD,20050324,192100,6.91,6.91,6.91,6.91
XAGUSD,20050324,192500,6.90,6.90,6.90,6.90
XAGUSD,20050324,193100,6.89,6.89,6.89,6.89
XAGUSD,20050324,194100,6.89,6.89,6.89,6.89
XAGUSD,20050324,195100,6.89,6.89,6.89,6.89
XAGUSD,20050324,200100,6.89,6.89,6.89,6.89
XAGUSD,20050324,201100,6.89,6.89,6.89,6.89
XAGUSD,20050324,202100,6.89,6.89,6.89,6.89
XAGUSD,20050324,203100,6.89,6.89,6.89,6.89
XAGUSD,20050324,204100,6.89,6.89,6.89,6.89
XAGUSD,20050324,205100,6.89,6.89,6.89,6.89
XAGUSD,20050324,210100,6.89,6.89,6.89,6.89
XAGUSD,20050324,211100,6.89,6.89,6.89,6.89
XAGUSD,20050324,212100,6.89,6.89,6.89,6.89
XAGUSD,20050324,213100,6.89,6.89,6.89,6.89
XAGUSD,20050324,214100,6.89,6.89,6.89,6.89
XAGUSD,20050324,215100,6.89,6.89,6.89,6.89
XAGUSD,20050324,220100,6.89,6.89,6.89,6.89
XAGUSD,20050324,221100,6.89,6.89,6.89,6.89
XAGUSD,20050324,222100,6.89,6.89,6.89,6.89
XAGUSD,20050324,223100,6.89,6.89,6.89,6.89
XAGUSD,20050324,224100,6.89,6.89,6.89,6.89
XAGUSD,20050324,225100,6.89,6.89,6.89,6.89
XAGUSD,20050324,230100,6.89,6.89,6.89,6.89
XAGUSD,20050324,231100,6.89,6.89,6.89,6.89
XAGUSD,20050324,232100,6.89,6.89,6.89,6.89
XAGUSD,20050324,233100,6.89,6.89,6.89,6.89
XAGUSD,20050324,234100,6.89,6.89,6.89,6.89
XAGUSD,20050324,235100,6.89,6.89,6.89,6.89
USDCZK,20050324,000300,23.15,23.15,23.15,23.15
USDCZK,20050324,000700,23.14,23.15,23.14,23.15
USDCZK,20050324,001300,23.15,23.15,23.15,23.15
USDCZK,20050324,001600,23.14,23.14,23.14,23.14
USDCZK,20050324,001800,23.15,23.15,23.15,23.15
USDCZK,20050324,002300,23.15,23.15,23.14,23.14
USDCZK,20050324,002600,23.15,23.15,23.15,23.15
USDCZK,20050324,002700,23.14,23.15,23.14,23.14
USDCZK,20050324,002800,23.15,23.15,23.15,23.15
USDCZK,20050324,002900,23.14,23.15,23.14,23.15
USDCZK,20050324,003300,23.14,23.14,23.14,23.14
USDCZK,20050324,003600,23.15,23.15,23.14,23.14
USDCZK,20050324,004100,23.14,23.14,23.14,23.14
USDCZK,20050324,004400,23.15,23.15,23.15,23.15
USDCZK,20050324,004900,23.15,23.15,23.15,23.15
USDCZK,20050324,005400,23.15,23.15,23.15,23.15
USDCZK,20050324,005900,23.15,23.15,23.15,23.15
USDCZK,20050324,010400,23.15,23.15,23.15,23.15
USDCZK,20050324,010900,23.15,23.15,23.15,23.15
USDCZK,20050324,011400,23.15,23.16,23.15,23.16
USDCZK,20050324,011500,23.15,23.15,23.15,23.15
USDCZK,20050324,011600,23.16,23.16,23.16,23.16
USDCZK,20050324,011700,23.15,23.15,23.15,23.15
USDCZK,20050324,011900,23.16,23.16,23.16,23.16
USDCZK,20050324,012000,23.17,23.17,23.17,23.17
USDCZK,20050324,012100,23.16,23.17,23.16,23.17
USDCZK,20050324,012200,23.16,23.16,23.16,23.16
USDCZK,20050324,012400,23.17,23.17,23.17,23.17
USDCZK,20050324,012900,23.17,23.17,23.17,23.17
USDCZK,20050324,013200,23.16,23.16,23.16,23.16
USDCZK,20050324,013300,23.17,23.17,23.17,23.17
USDCZK,20050324,013700,23.16,23.17,23.16,23.17
USDCZK,20050324,014200,23.17,23.17,23.17,23.17
USDCZK,20050324,014700,23.17,23.17,23.17,23.17
USDCZK,20050324,015200,23.17,23.17,23.17,23.17
USDCZK,20050324,015700,23.18,23.18,23.18,23.18
USDCZK,20050324,020200,23.18,23.18,23.18,23.18
USDCZK,20050324,020700,23.18,23.18,23.18,23.18
USDCZK,20050324,021100,23.19,23.19,23.19,23.19
USDCZK,20050324,021200,23.18,23.18,23.18,23.18
USDCZK,20050324,021400,23.19,23.19,23.19,23.19
USDCZK,20050324,021800,23.18,23.18,23.18,23.18
USDCZK,20050324,022000,23.17,23.17,23.17,23.17
USDCZK,20050324,022100,23.18,23.18,23.18,23.18
USDCZK,20050324,022600,23.18,23.18,23.18,23.18
USDCZK,20050324,023100,23.18,23.18,23.18,23.18
USDCZK,20050324,023500,23.19,23.19,23.19,23.19
USDCZK,20050324,023600,23.18,23.19,23.18,23.19
USDCZK,20050324,024100,23.19,23.19,23.19,23.19
USDCZK,20050324,024500,23.18,23.18,23.18,23.18
USDCZK,20050324,024600,23.19,23.19,23.19,23.19
USDCZK,20050324,025100,23.19,23.19,23.19,23.19
USDCZK,20050324,025200,23.18,23.18,23.18,23.18
USDCZK,20050324,025300,23.19,23.19,23.19,23.19
USDCZK,20050324,025600,23.18,23.18,23.18,23.18
USDCZK,20050324,025800,23.17,23.17,23.17,23.17
USDCZK,20050324,030000,23.16,23.17,23.16,23.17
USDCZK,20050324,030300,23.16,23.17,23.16,23.17
USDCZK,20050324,030800,23.17,23.17,23.17,23.17
USDCZK,20050324,030900,23.16,23.16,23.16,23.16
USDCZK,20050324,031200,23.17,23.17,23.17,23.17
USDCZK,20050324,031700,23.17,23.17,23.17,23.17
USDCZK,20050324,032200,23.16,23.16,23.16,23.16
USDCZK,20050324,032700,23.16,23.16,23.15,23.15
USDCZK,20050324,033100,23.16,23.16,23.16,23.16
USDCZK,20050324,033300,23.15,23.15,23.15,23.15
USDCZK,20050324,033800,23.15,23.15,23.15,23.15
USDCZK,20050324,034300,23.15,23.15,23.15,23.15
USDCZK,20050324,034800,23.15,23.15,23.15,23.15
USDCZK,20050324,035300,23.15,23.15,23.15,23.15
USDCZK,20050324,035800,23.15,23.15,23.15,23.15
USDCZK,20050324,040300,23.15,23.15,23.15,23.15
USDCZK,20050324,040500,23.16,23.16,23.16,23.16
USDCZK,20050324,041000,23.16,23.16,23.16,23.16
USDCZK,20050324,041100,23.15,23.15,23.15,23.15
USDCZK,20050324,041400,23.16,23.16,23.16,23.16
USDCZK,20050324,041700,23.15,23.16,23.15,23.16
USDCZK,20050324,041900,23.15,23.15,23.15,23.15
USDCZK,20050324,042000,23.16,23.16,23.16,23.16
USDCZK,20050324,042100,23.15,23.15,23.15,23.15
USDCZK,20050324,042600,23.15,23.15,23.15,23.15
USDCZK,20050324,043100,23.15,23.15,23.15,23.15
USDCZK,20050324,043600,23.15,23.15,23.15,23.15
USDCZK,20050324,044100,23.15,23.15,23.15,23.15
USDCZK,20050324,044200,23.14,23.14,23.14,23.14
USDCZK,20050324,044700,23.14,23.14,23.14,23.14
USDCZK,20050324,045200,23.15,23.15,23.15,23.15
USDCZK,20050324,045400,23.16,23.16,23.16,23.16
USDCZK,20050324,045900,23.16,23.16,23.16,23.16
USDCZK,20050324,050200,23.15,23.15,23.15,23.15
USDCZK,20050324,050400,23.16,23.16,23.16,23.16
USDCZK,20050324,050900,23.16,23.16,23.15,23.15
USDCZK,20050324,051100,23.16,23.16,23.16,23.16
USDCZK,20050324,051600,23.16,23.16,23.16,23.16
USDCZK,20050324,052100,23.16,23.16,23.16,23.16
USDCZK,20050324,052500,23.17,23.17,23.17,23.17
USDCZK,20050324,052700,23.16,23.16,23.16,23.16
USDCZK,20050324,053200,23.16,23.16,23.16,23.16
USDCZK,20050324,053700,23.16,23.16,23.16,23.16
USDCZK,20050324,054200,23.16,23.16,23.16,23.16
USDCZK,20050324,054300,23.17,23.17,23.16,23.16
USDCZK,20050324,054600,23.15,23.15,23.15,23.15
USDCZK,20050324,055100,23.15,23.15,23.15,23.15
USDCZK,20050324,055600,23.15,23.15,23.15,23.15
USDCZK,20050324,060100,23.15,23.15,23.15,23.15
USDCZK,20050324,060500,23.16,23.16,23.16,23.16
USDCZK,20050324,060700,23.15,23.15,23.15,23.15
USDCZK,20050324,060800,23.16,23.16,23.15,23.15
USDCZK,20050324,060900,23.16,23.16,23.16,23.16
USDCZK,20050324,061400,23.16,23.16,23.16,23.16
USDCZK,20050324,061900,23.15,23.15,23.15,23.15
USDCZK,20050324,062000,23.16,23.16,23.16,23.16
USDCZK,20050324,062400,23.15,23.15,23.15,23.15
USDCZK,20050324,062900,23.15,23.15,23.15,23.15
USDCZK,20050324,063400,23.15,23.15,23.15,23.15
USDCZK,20050324,063900,23.15,23.15,23.15,23.15
USDCZK,20050324,064400,23.15,23.15,23.15,23.15
USDCZK,20050324,064900,23.15,23.15,23.15,23.15
USDCZK,20050324,065400,23.15,23.15,23.14,23.14
USDCZK,20050324,065500,23.15,23.15,23.15,23.15
USDCZK,20050324,065800,23.14,23.14,23.14,23.14
USDCZK,20050324,070000,23.15,23.15,23.15,23.15
USDCZK,20050324,070500,23.15,23.15,23.15,23.15
USDCZK,20050324,071000,23.15,23.15,23.15,23.15
USDCZK,20050324,071500,23.14,23.14,23.14,23.14
USDCZK,20050324,072000,23.14,23.14,23.14,23.14
USDCZK,20050324,072100,23.15,23.15,23.15,23.15
USDCZK,20050324,072200,23.14,23.14,23.14,23.14
USDCZK,20050324,072500,23.15,23.15,23.15,23.15
USDCZK,20050324,072600,23.14,23.15,23.14,23.14
USDCZK,20050324,072800,23.15,23.15,23.15,23.15
USDCZK,20050324,073000,23.14,23.14,23.14,23.14
USDCZK,20050324,073200,23.15,23.15,23.15,23.15
USDCZK,20050324,073500,23.14,23.14,23.14,23.14
USDCZK,20050324,073700,23.13,23.13,23.13,23.13
USDCZK,20050324,073900,23.14,23.14,23.13,23.13
USDCZK,20050324,074100,23.12,23.13,23.12,23.13
USDCZK,20050324,074200,23.12,23.12,23.12,23.12
USDCZK,20050324,074300,23.11,23.11,23.11,23.11
USDCZK,20050324,074400,23.12,23.12,23.12,23.12
USDCZK,20050324,074900,23.12,23.12,23.12,23.12
USDCZK,20050324,075400,23.12,23.12,23.12,23.12
USDCZK,20050324,075900,23.12,23.12,23.12,23.12
USDCZK,20050324,080200,23.13,23.13,23.13,23.13
USDCZK,20050324,080300,23.12,23.12,23.12,23.12
USDCZK,20050324,080400,23.13,23.13,23.13,23.13
USDCZK,20050324,080500,23.14,23.14,23.13,23.13
USDCZK,20050324,080800,23.14,23.14,23.14,23.14
USDCZK,20050324,081000,23.13,23.13,23.12,23.12
USDCZK,20050324,081100,23.13,23.13,23.13,23.13
USDCZK,20050324,081200,23.14,23.14,23.13,23.13
USDCZK,20050324,081300,23.14,23.14,23.13,23.13
USDCZK,20050324,081400,23.14,23.14,23.13,23.13
USDCZK,20050324,081500,23.12,23.13,23.12,23.13
USDCZK,20050324,081600,23.12,23.13,23.12,23.13
USDCZK,20050324,081800,23.12,23.12,23.12,23.12
USDCZK,20050324,081900,23.11,23.11,23.11,23.11
USDCZK,20050324,082000,23.12,23.12,23.12,23.12
USDCZK,20050324,082500,23.12,23.12,23.12,23.12
USDCZK,20050324,082600,23.11,23.11,23.11,23.11
USDCZK,20050324,082700,23.10,23.10,23.10,23.10
USDCZK,20050324,082800,23.11,23.11,23.10,23.10
USDCZK,20050324,082900,23.11,23.11,23.11,23.11
USDCZK,20050324,083000,23.12,23.12,23.12,23.12
USDCZK,20050324,083100,23.11,23.11,23.11,23.11
USDCZK,20050324,083400,23.09,23.09,23.09,23.09
USDCZK,20050324,083500,23.10,23.10,23.09,23.09
USDCZK,20050324,083800,23.10,23.10,23.10,23.10
USDCZK,20050324,083900,23.09,23.09,23.09,23.09
USDCZK,20050324,084000,23.08,23.08,23.08,23.08
USDCZK,20050324,084400,23.09,23.09,23.09,23.09
USDCZK,20050324,084500,23.10,23.10,23.10,23.10
USDCZK,20050324,084900,23.09,23.10,23.09,23.10
USDCZK,20050324,085100,23.11,23.11,23.10,23.10
USDCZK,20050324,085400,23.11,23.11,23.11,23.11
USDCZK,20050324,085500,23.10,23.10,23.10,23.10
USDCZK,20050324,085800,23.09,23.09,23.09,23.09
USDCZK,20050324,085900,23.10,23.10,23.10,23.10
USDCZK,20050324,090200,23.11,23.11,23.10,23.10
USDCZK,20050324,090700,23.10,23.10,23.10,23.10
USDCZK,20050324,091100,23.09,23.09,23.09,23.09
USDCZK,20050324,091400,23.10,23.10,23.10,23.10
USDCZK,20050324,091500,23.09,23.09,23.08,23.08
USDCZK,20050324,091600,23.09,23.09,23.09,23.09
USDCZK,20050324,091800,23.08,23.08,23.08,23.08
USDCZK,20050324,092100,23.09,23.09,23.09,23.09
USDCZK,20050324,092200,23.08,23.08,23.08,23.08
USDCZK,20050324,092400,23.09,23.09,23.09,23.09
USDCZK,20050324,092600,23.08,23.08,23.08,23.08
USDCZK,20050324,092700,23.09,23.09,23.09,23.09
USDCZK,20050324,092900,23.10,23.10,23.10,23.10
USDCZK,20050324,093000,23.09,23.09,23.08,23.08
USDCZK,20050324,093100,23.09,23.09,23.09,23.09
USDCZK,20050324,093300,23.08,23.08,23.08,23.08
USDCZK,20050324,093400,23.09,23.09,23.09,23.09
USDCZK,20050324,093900,23.08,23.09,23.08,23.09
USDCZK,20050324,094400,23.09,23.09,23.09,23.09
USDCZK,20050324,094900,23.09,23.09,23.09,23.09
USDCZK,20050324,095000,23.08,23.08,23.08,23.08
USDCZK,20050324,095300,23.07,23.08,23.07,23.08
USDCZK,20050324,095400,23.07,23.07,23.07,23.07
USDCZK,20050324,095600,23.06,23.06,23.06,23.06
USDCZK,20050324,100100,23.05,23.06,23.05,23.06
USDCZK,20050324,100500,23.07,23.07,23.06,23.07
USDCZK,20050324,101000,23.07,23.07,23.07,23.07
USDCZK,20050324,101200,23.08,23.08,23.08,23.08
USDCZK,20050324,101700,23.08,23.08,23.08,23.08
USDCZK,20050324,101800,23.07,23.07,23.07,23.07
USDCZK,20050324,101900,23.06,23.06,23.06,23.06
USDCZK,20050324,102000,23.07,23.07,23.07,23.07
USDCZK,20050324,102200,23.08,23.08,23.08,23.08
USDCZK,20050324,102300,23.07,23.08,23.07,23.08
USDCZK,20050324,102700,23.09,23.09,23.09,23.09
USDCZK,20050324,103200,23.09,23.09,23.08,23.08
USDCZK,20050324,103300,23.09,23.09,23.09,23.09
USDCZK,20050324,103400,23.10,23.10,23.10,23.10
USDCZK,20050324,103500,23.09,23.09,23.09,23.09
USDCZK,20050324,103700,23.10,23.10,23.10,23.10
USDCZK,20050324,103800,23.11,23.12,23.11,23.12
USDCZK,20050324,103900,23.11,23.11,23.11,23.11
USDCZK,20050324,104400,23.11,23.11,23.11,23.11
USDCZK,20050324,104600,23.12,23.12,23.12,23.12
USDCZK,20050324,105100,23.12,23.12,23.12,23.12
USDCZK,20050324,105600,23.12,23.12,23.11,23.11
USDCZK,20050324,105900,23.12,23.12,23.12,23.12
USDCZK,20050324,110000,23.11,23.12,23.11,23.12
USDCZK,20050324,110100,23.11,23.11,23.11,23.11
USDCZK,20050324,110200,23.12,23.12,23.11,23.11
USDCZK,20050324,110300,23.12,23.12,23.12,23.12
USDCZK,20050324,110700,23.13,23.13,23.13,23.13
USDCZK,20050324,111200,23.14,23.14,23.14,23.14
USDCZK,20050324,111300,23.13,23.13,23.13,23.13
USDCZK,20050324,111400,23.14,23.14,23.13,23.14
USDCZK,20050324,111700,23.15,23.15,23.14,23.14
USDCZK,20050324,111800,23.15,23.15,23.14,23.14
USDCZK,20050324,112100,23.13,23.13,23.12,23.12
USDCZK,20050324,112200,23.13,23.13,23.13,23.13
USDCZK,20050324,112300,23.14,23.14,23.14,23.14
USDCZK,20050324,112600,23.13,23.14,23.13,23.14
USDCZK,20050324,112700,23.13,23.13,23.13,23.13
USDCZK,20050324,112800,23.14,23.14,23.14,23.14
USDCZK,20050324,112900,23.13,23.14,23.13,23.14
USDCZK,20050324,113000,23.15,23.15,23.15,23.15
USDCZK,20050324,113100,23.14,23.14,23.14,23.14
USDCZK,20050324,113300,23.15,23.15,23.15,23.15
USDCZK,20050324,113500,23.16,23.16,23.16,23.16
USDCZK,20050324,113700,23.15,23.15,23.15,23.15
USDCZK,20050324,114100,23.16,23.16,23.16,23.16
USDCZK,20050324,114200,23.17,23.18,23.17,23.18
USDCZK,20050324,114300,23.17,23.17,23.17,23.17
USDCZK,20050324,114600,23.18,23.18,23.18,23.18
USDCZK,20050324,115000,23.19,23.20,23.19,23.20
USDCZK,20050324,115100,23.19,23.19,23.19,23.19
USDCZK,20050324,115200,23.20,23.20,23.20,23.20
USDCZK,20050324,115300,23.19,23.19,23.19,23.19
USDCZK,20050324,115600,23.20,23.20,23.20,23.20
USDCZK,20050324,115700,23.19,23.19,23.18,23.18
USDCZK,20050324,115800,23.19,23.20,23.19,23.19
USDCZK,20050324,120000,23.18,23.18,23.17,23.17
USDCZK,20050324,120100,23.18,23.18,23.18,23.18
USDCZK,20050324,120600,23.18,23.18,23.17,23.17
USDCZK,20050324,120700,23.16,23.16,23.16,23.16
USDCZK,20050324,121000,23.17,23.17,23.17,23.17
USDCZK,20050324,121100,23.16,23.16,23.16,23.16
USDCZK,20050324,121500,23.15,23.16,23.15,23.16
USDCZK,20050324,121800,23.15,23.16,23.15,23.16
USDCZK,20050324,121900,23.17,23.17,23.16,23.16
USDCZK,20050324,122000,23.15,23.17,23.15,23.17
USDCZK,20050324,122100,23.16,23.17,23.16,23.17
USDCZK,20050324,122300,23.16,23.16,23.16,23.16
USDCZK,20050324,122400,23.14,23.14,23.14,23.14
USDCZK,20050324,122500,23.15,23.16,23.15,23.16
USDCZK,20050324,122600,23.17,23.17,23.17,23.17
USDCZK,20050324,122800,23.18,23.18,23.18,23.18
USDCZK,20050324,122900,23.17,23.17,23.17,23.17
USDCZK,20050324,123100,23.18,23.18,23.18,23.18
USDCZK,20050324,123200,23.17,23.18,23.17,23.17
USDCZK,20050324,123300,23.18,23.18,23.17,23.17
USDCZK,20050324,123400,23.18,23.18,23.18,23.18
USDCZK,20050324,123600,23.17,23.17,23.16,23.16
USDCZK,20050324,123700,23.15,23.15,23.15,23.15
USDCZK,20050324,123800,23.17,23.17,23.16,23.17
USDCZK,20050324,123900,23.18,23.18,23.18,23.18
USDCZK,20050324,124000,23.17,23.17,23.17,23.17
USDCZK,20050324,124200,23.18,23.18,23.18,23.18
USDCZK,20050324,124300,23.17,23.17,23.17,23.17
USDCZK,20050324,124400,23.18,23.18,23.18,23.18
USDCZK,20050324,124500,23.17,23.18,23.17,23.18
USDCZK,20050324,124700,23.17,23.17,23.17,23.17
USDCZK,20050324,124800,23.18,23.18,23.17,23.17
USDCZK,20050324,124900,23.18,23.18,23.17,23.17
USDCZK,20050324,125400,23.16,23.17,23.16,23.17
USDCZK,20050324,125500,23.18,23.18,23.18,23.18
USDCZK,20050324,125600,23.17,23.17,23.17,23.17
USDCZK,20050324,125700,23.18,23.18,23.18,23.18
USDCZK,20050324,125900,23.17,23.17,23.17,23.17
USDCZK,20050324,130000,23.16,23.17,23.16,23.17
USDCZK,20050324,130100,23.18,23.18,23.18,23.18
USDCZK,20050324,130500,23.17,23.17,23.17,23.17
USDCZK,20050324,130800,23.16,23.16,23.16,23.16
USDCZK,20050324,130900,23.17,23.17,23.16,23.16
USDCZK,20050324,131100,23.17,23.17,23.17,23.17
USDCZK,20050324,131400,23.16,23.16,23.16,23.16
USDCZK,20050324,131500,23.17,23.17,23.17,23.17
USDCZK,20050324,132000,23.17,23.17,23.17,23.17
USDCZK,20050324,132200,23.16,23.17,23.16,23.16
USDCZK,20050324,132300,23.15,23.15,23.15,23.15
USDCZK,20050324,132400,23.14,23.14,23.12,23.12
USDCZK,20050324,132500,23.11,23.12,23.11,23.12
USDCZK,20050324,132700,23.11,23.12,23.11,23.12
USDCZK,20050324,132900,23.11,23.11,23.11,23.11
USDCZK,20050324,133000,23.10,23.10,23.10,23.10
USDCZK,20050324,133100,23.11,23.11,23.11,23.11
USDCZK,20050324,133200,23.10,23.10,23.10,23.10
USDCZK,20050324,133400,23.09,23.09,23.09,23.09
USDCZK,20050324,133500,23.10,23.10,23.10,23.10
USDCZK,20050324,133600,23.09,23.09,23.09,23.09
USDCZK,20050324,133700,23.10,23.10,23.10,23.10
USDCZK,20050324,133800,23.11,23.11,23.10,23.10
USDCZK,20050324,133900,23.11,23.11,23.11,23.11
USDCZK,20050324,134100,23.12,23.12,23.12,23.12
USDCZK,20050324,134200,23.11,23.12,23.11,23.12
USDCZK,20050324,134600,23.13,23.13,23.13,23.13
USDCZK,20050324,134700,23.12,23.12,23.12,23.12
USDCZK,20050324,134800,23.11,23.11,23.11,23.11
USDCZK,20050324,134900,23.12,23.12,23.12,23.12
USDCZK,20050324,135100,23.13,23.13,23.13,23.13
USDCZK,20050324,135300,23.12,23.12,23.12,23.12
USDCZK,20050324,135400,23.13,23.13,23.13,23.13
USDCZK,20050324,135600,23.12,23.13,23.12,23.13
USDCZK,20050324,135800,23.12,23.12,23.12,23.12
USDCZK,20050324,135900,23.13,23.13,23.13,23.13
USDCZK,20050324,140000,23.12,23.12,23.12,23.12
USDCZK,20050324,140100,23.13,23.13,23.13,23.13
USDCZK,20050324,140600,23.13,23.13,23.13,23.13
USDCZK,20050324,140700,23.14,23.14,23.13,23.13
USDCZK,20050324,140900,23.14,23.14,23.14,23.14
USDCZK,20050324,141100,23.15,23.15,23.14,23.14
USDCZK,20050324,141400,23.13,23.13,23.13,23.13
USDCZK,20050324,141600,23.14,23.15,23.13,23.15
USDCZK,20050324,142000,23.14,23.14,23.14,23.14
USDCZK,20050324,142100,23.15,23.15,23.14,23.14
USDCZK,20050324,142300,23.15,23.15,23.15,23.15
USDCZK,20050324,142700,23.14,23.14,23.14,23.14
USDCZK,20050324,143100,23.13,23.14,23.13,23.13
USDCZK,20050324,143200,23.12,23.13,23.12,23.13
USDCZK,20050324,143300,23.14,23.14,23.14,23.14
USDCZK,20050324,143400,23.15,23.15,23.15,23.15
USDCZK,20050324,143500,23.14,23.14,23.14,23.14
USDCZK,20050324,143600,23.15,23.15,23.14,23.14
USDCZK,20050324,143800,23.15,23.15,23.14,23.14
USDCZK,20050324,144000,23.13,23.13,23.12,23.12
USDCZK,20050324,144200,23.11,23.12,23.11,23.11
USDCZK,20050324,144300,23.12,23.12,23.11,23.11
USDCZK,20050324,144400,23.10,23.10,23.10,23.10
USDCZK,20050324,144600,23.09,23.09,23.09,23.09
USDCZK,20050324,144700,23.10,23.10,23.10,23.10
USDCZK,20050324,144800,23.11,23.11,23.11,23.11
USDCZK,20050324,145000,23.10,23.10,23.10,23.10
USDCZK,20050324,145100,23.11,23.11,23.11,23.11
USDCZK,20050324,145200,23.12,23.13,23.12,23.13
USDCZK,20050324,145400,23.14,23.14,23.13,23.13
USDCZK,20050324,145500,23.12,23.13,23.12,23.13
USDCZK,20050324,145700,23.12,23.13,23.12,23.13
USDCZK,20050324,145900,23.12,23.13,23.12,23.13
USDCZK,20050324,150000,23.12,23.12,23.12,23.12
USDCZK,20050324,150100,23.11,23.12,23.11,23.12
USDCZK,20050324,150200,23.11,23.11,23.11,23.11
USDCZK,20050324,150300,23.12,23.12,23.11,23.11
USDCZK,20050324,150400,23.10,23.10,23.09,23.09
USDCZK,20050324,150600,23.10,23.10,23.10,23.10
USDCZK,20050324,150800,23.11,23.11,23.11,23.11
USDCZK,20050324,150900,23.10,23.10,23.10,23.10
USDCZK,20050324,151300,23.11,23.11,23.10,23.10
USDCZK,20050324,151400,23.11,23.11,23.11,23.11
USDCZK,20050324,151500,23.12,23.13,23.12,23.13
USDCZK,20050324,151600,23.12,23.12,23.11,23.11
USDCZK,20050324,151700,23.12,23.13,23.12,23.13
USDCZK,20050324,151800,23.14,23.14,23.13,23.13
USDCZK,20050324,151900,23.14,23.14,23.13,23.13
USDCZK,20050324,152100,23.14,23.14,23.14,23.14
USDCZK,20050324,152400,23.13,23.13,23.13,23.13
USDCZK,20050324,152500,23.12,23.12,23.12,23.12
USDCZK,20050324,152600,23.13,23.13,23.13,23.13
USDCZK,20050324,152700,23.12,23.12,23.12,23.12
USDCZK,20050324,152800,23.13,23.13,23.13,23.13
USDCZK,20050324,153100,23.14,23.14,23.14,23.14
USDCZK,20050324,153200,23.15,23.15,23.15,23.15
USDCZK,20050324,153300,23.16,23.16,23.14,23.14
USDCZK,20050324,153400,23.15,23.15,23.15,23.15
USDCZK,20050324,153900,23.15,23.15,23.15,23.15
USDCZK,20050324,154000,23.14,23.14,23.14,23.14
USDCZK,20050324,154500,23.14,23.14,23.14,23.14
USDCZK,20050324,154600,23.15,23.15,23.14,23.14
USDCZK,20050324,154700,23.15,23.15,23.15,23.15
USDCZK,20050324,155100,23.14,23.15,23.14,23.15
USDCZK,20050324,155200,23.14,23.14,23.14,23.14
USDCZK,20050324,155300,23.15,23.15,23.15,23.15
USDCZK,20050324,155400,23.14,23.14,23.14,23.14
USDCZK,20050324,155500,23.15,23.15,23.14,23.14
USDCZK,20050324,155600,23.15,23.15,23.14,23.14
USDCZK,20050324,155800,23.15,23.15,23.15,23.15
USDCZK,20050324,155900,23.14,23.14,23.14,23.14
USDCZK,20050324,160100,23.15,23.15,23.14,23.14
USDCZK,20050324,160200,23.15,23.15,23.14,23.14
USDCZK,20050324,160600,23.13,23.13,23.13,23.13
USDCZK,20050324,160700,23.14,23.14,23.13,23.13
USDCZK,20050324,160800,23.14,23.14,23.14,23.14
USDCZK,20050324,161200,23.15,23.15,23.14,23.14
USDCZK,20050324,161500,23.15,23.15,23.15,23.15
USDCZK,20050324,161700,23.14,23.14,23.14,23.14
USDCZK,20050324,162100,23.15,23.16,23.15,23.16
USDCZK,20050324,162200,23.17,23.17,23.16,23.16
USDCZK,20050324,162300,23.17,23.17,23.17,23.17
USDCZK,20050324,162400,23.16,23.17,23.16,23.16
USDCZK,20050324,162700,23.15,23.15,23.15,23.15
USDCZK,20050324,163000,23.14,23.15,23.14,23.15
USDCZK,20050324,163100,23.14,23.14,23.14,23.14
USDCZK,20050324,163300,23.15,23.15,23.15,23.15
USDCZK,20050324,163500,23.16,23.16,23.16,23.16
USDCZK,20050324,163700,23.17,23.17,23.16,23.16
USDCZK,20050324,164000,23.15,23.15,23.15,23.15
USDCZK,20050324,164200,23.16,23.16,23.16,23.16
USDCZK,20050324,164600,23.17,23.17,23.16,23.16
USDCZK,20050324,164700,23.17,23.17,23.17,23.17
USDCZK,20050324,164900,23.16,23.16,23.16,23.16
USDCZK,20050324,165100,23.17,23.17,23.17,23.17
USDCZK,20050324,165400,23.18,23.18,23.18,23.18
USDCZK,20050324,165500,23.17,23.17,23.17,23.17
USDCZK,20050324,170000,23.17,23.17,23.16,23.16
USDCZK,20050324,170300,23.15,23.15,23.15,23.15
USDCZK,20050324,170500,23.14,23.15,23.14,23.14
USDCZK,20050324,170600,23.15,23.15,23.15,23.15
USDCZK,20050324,171000,23.14,23.14,23.14,23.14
USDCZK,20050324,171100,23.15,23.15,23.14,23.14
USDCZK,20050324,171500,23.15,23.15,23.15,23.15
USDCZK,20050324,171600,23.16,23.16,23.16,23.16
USDCZK,20050324,171800,23.15,23.15,23.15,23.15
USDCZK,20050324,172000,23.16,23.16,23.16,23.16
USDCZK,20050324,172300,23.17,23.17,23.17,23.17
USDCZK,20050324,172700,23.18,23.18,23.17,23.17
USDCZK,20050324,172800,23.16,23.17,23.16,23.16
USDCZK,20050324,172900,23.17,23.17,23.17,23.17
USDCZK,20050324,173400,23.17,23.17,23.16,23.16
USDCZK,20050324,173500,23.17,23.17,23.17,23.17
USDCZK,20050324,173700,23.18,23.18,23.18,23.18
USDCZK,20050324,173900,23.19,23.20,23.19,23.19
USDCZK,20050324,174000,23.20,23.20,23.19,23.19
USDCZK,20050324,174100,23.18,23.20,23.18,23.20
USDCZK,20050324,174200,23.21,23.21,23.20,23.20
USDCZK,20050324,174300,23.19,23.20,23.19,23.20
USDCZK,20050324,174400,23.21,23.21,23.21,23.21
USDCZK,20050324,174800,23.20,23.20,23.19,23.19
USDCZK,20050324,175000,23.20,23.20,23.20,23.20
USDCZK,20050324,175100,23.19,23.19,23.19,23.19
USDCZK,20050324,175300,23.18,23.20,23.18,23.20
USDCZK,20050324,175500,23.19,23.19,23.19,23.19
USDCZK,20050324,175800,23.20,23.20,23.20,23.20
USDCZK,20050324,175900,23.19,23.20,23.19,23.20
USDCZK,20050324,180000,23.19,23.20,23.19,23.19
USDCZK,20050324,180100,23.20,23.20,23.20,23.20
USDCZK,20050324,180200,23.21,23.21,23.19,23.20
USDCZK,20050324,180300,23.21,23.22,23.21,23.22
USDCZK,20050324,180500,23.21,23.21,23.21,23.21
USDCZK,20050324,180600,23.20,23.21,23.20,23.21
USDCZK,20050324,180700,23.22,23.22,23.22,23.22
USDCZK,20050324,180900,23.23,23.23,23.23,23.23
USDCZK,20050324,181000,23.22,23.22,23.21,23.21
USDCZK,20050324,181100,23.20,23.20,23.20,23.20
USDCZK,20050324,181200,23.21,23.21,23.21,23.21
USDCZK,20050324,181500,23.20,23.20,23.20,23.20
USDCZK,20050324,181600,23.19,23.19,23.19,23.19
USDCZK,20050324,181900,23.21,23.21,23.20,23.20
USDCZK,20050324,182100,23.19,23.19,23.19,23.19
USDCZK,20050324,182400,23.20,23.20,23.17,23.17
USDCZK,20050324,182500,23.19,23.20,23.19,23.19
USDCZK,20050324,182600,23.20,23.20,23.20,23.20
USDCZK,20050324,182700,23.19,23.20,23.19,23.20
USDCZK,20050324,182800,23.19,23.19,23.19,23.19
USDCZK,20050324,183000,23.18,23.18,23.18,23.18
USDCZK,20050324,183100,23.19,23.20,23.19,23.20
USDCZK,20050324,183200,23.19,23.19,23.18,23.18
USDCZK,20050324,183300,23.19,23.19,23.19,23.19
USDCZK,20050324,183400,23.20,23.20,23.20,23.20
USDCZK,20050324,183600,23.19,23.19,23.19,23.19
USDCZK,20050324,183900,23.20,23.20,23.20,23.20
USDCZK,20050324,184100,23.18,23.18,23.18,23.18
USDCZK,20050324,184200,23.19,23.19,23.18,23.18
USDCZK,20050324,184300,23.19,23.19,23.19,23.19
USDCZK,20050324,184800,23.19,23.19,23.19,23.19
USDCZK,20050324,185000,23.18,23.18,23.18,23.18
USDCZK,20050324,185100,23.19,23.19,23.19,23.19
USDCZK,20050324,185200,23.20,23.20,23.20,23.20
USDCZK,20050324,185300,23.19,23.19,23.19,23.19
USDCZK,20050324,185500,23.20,23.21,23.20,23.21
USDCZK,20050324,185600,23.20,23.20,23.20,23.20
USDCZK,20050324,185800,23.19,23.20,23.19,23.20
USDCZK,20050324,185900,23.21,23.21,23.21,23.21
USDCZK,20050324,190100,23.20,23.21,23.20,23.21
USDCZK,20050324,190400,23.20,23.20,23.19,23.19
USDCZK,20050324,190500,23.21,23.22,23.21,23.22
USDCZK,20050324,190700,23.21,23.21,23.21,23.21
USDCZK,20050324,190800,23.22,23.22,23.22,23.22
USDCZK,20050324,191000,23.21,23.21,23.21,23.21
USDCZK,20050324,191100,23.22,23.22,23.22,23.22
USDCZK,20050324,191200,23.21,23.21,23.21,23.21
USDCZK,20050324,191300,23.22,23.22,23.22,23.22
USDCZK,20050324,191400,23.20,23.20,23.20,23.20
USDCZK,20050324,191500,23.21,23.21,23.21,23.21
USDCZK,20050324,191700,23.20,23.20,23.20,23.20
USDCZK,20050324,191800,23.21,23.21,23.21,23.21
USDCZK,20050324,192100,23.22,23.22,23.22,23.22
USDCZK,20050324,192600,23.22,23.22,23.22,23.22
USDCZK,20050324,192700,23.23,23.23,23.23,23.23
USDCZK,20050324,192800,23.22,23.22,23.22,23.22
USDCZK,20050324,192900,23.23,23.23,23.23,23.23
USDCZK,20050324,193000,23.22,23.22,23.21,23.21
USDCZK,20050324,193100,23.22,23.23,23.22,23.23
USDCZK,20050324,193200,23.22,23.22,23.21,23.21
USDCZK,20050324,193300,23.22,23.23,23.22,23.22
USDCZK,20050324,193400,23.23,23.23,23.22,23.23
USDCZK,20050324,193500,23.24,23.24,23.24,23.24
USDCZK,20050324,193600,23.23,23.23,23.22,23.23
USDCZK,20050324,193700,23.22,23.23,23.22,23.23
USDCZK,20050324,193800,23.24,23.24,23.24,23.24
USDCZK,20050324,194200,23.23,23.23,23.22,23.23
USDCZK,20050324,194400,23.22,23.23,23.22,23.23
USDCZK,20050324,194500,23.22,23.22,23.22,23.22
USDCZK,20050324,194600,23.23,23.23,23.22,23.22
USDCZK,20050324,194700,23.23,23.23,23.23,23.23
USDCZK,20050324,195000,23.22,23.23,23.22,23.23
USDCZK,20050324,195200,23.22,23.22,23.22,23.22
USDCZK,20050324,195300,23.23,23.23,23.23,23.23
USDCZK,20050324,195600,23.22,23.23,23.22,23.23
USDCZK,20050324,195800,23.24,23.24,23.23,23.23
USDCZK,20050324,195900,23.22,23.22,23.22,23.22
USDCZK,20050324,200000,23.23,23.23,23.23,23.23
USDCZK,20050324,200100,23.24,23.24,23.24,23.24
USDCZK,20050324,200300,23.23,23.23,23.22,23.22
USDCZK,20050324,200600,23.23,23.23,23.23,23.23
USDCZK,20050324,200800,23.24,23.24,23.24,23.24
USDCZK,20050324,201100,23.23,23.23,23.23,23.23
USDCZK,20050324,201300,23.22,23.22,23.22,23.22
USDCZK,20050324,201400,23.23,23.23,23.22,23.22
USDCZK,20050324,201500,23.23,23.24,23.23,23.24
USDCZK,20050324,201700,23.23,23.23,23.23,23.23
USDCZK,20050324,201800,23.22,23.22,23.22,23.22
USDCZK,20050324,202100,23.23,23.23,23.23,23.23
USDCZK,20050324,202500,23.24,23.24,23.24,23.24
USDCZK,20050324,202700,23.23,23.23,23.22,23.22
USDCZK,20050324,202900,23.23,23.23,23.23,23.23
USDCZK,20050324,203000,23.24,23.24,23.24,23.24
USDCZK,20050324,203100,23.23,23.23,23.23,23.23
USDCZK,20050324,203200,23.22,23.22,23.22,23.22
USDCZK,20050324,203500,23.23,23.23,23.23,23.23
USDCZK,20050324,203600,23.24,23.24,23.24,23.24
USDCZK,20050324,203700,23.23,23.23,23.23,23.23
USDCZK,20050324,204100,23.22,23.22,23.22,23.22
USDCZK,20050324,204200,23.21,23.21,23.20,23.20
USDCZK,20050324,204300,23.21,23.22,23.21,23.22
USDCZK,20050324,204500,23.23,23.23,23.23,23.23
USDCZK,20050324,204600,23.22,23.23,23.22,23.23
USDCZK,20050324,204800,23.22,23.23,23.22,23.23
USDCZK,20050324,204900,23.24,23.24,23.24,23.24
USDCZK,20050324,205100,23.23,23.23,23.23,23.23
USDCZK,20050324,205200,23.22,23.24,23.22,23.24
USDCZK,20050324,205300,23.25,23.25,23.25,23.25
USDCZK,20050324,205400,23.24,23.24,23.24,23.24
USDCZK,20050324,205600,23.23,23.23,23.23,23.23
USDCZK,20050324,205800,23.24,23.24,23.24,23.24
USDCZK,20050324,210300,23.24,23.24,23.24,23.24
USDCZK,20050324,210800,23.24,23.24,23.24,23.24
USDCZK,20050324,211300,23.24,23.24,23.24,23.24
USDCZK,20050324,211500,23.23,23.23,23.23,23.23
USDCZK,20050324,211800,23.24,23.25,23.24,23.25
USDCZK,20050324,211900,23.24,23.24,23.24,23.24
USDCZK,20050324,212100,23.25,23.25,23.24,23.24
USDCZK,20050324,212200,23.23,23.23,23.23,23.23
USDCZK,20050324,212400,23.24,23.24,23.24,23.24
USDCZK,20050324,212500,23.25,23.25,23.25,23.25
USDCZK,20050324,212600,23.24,23.24,23.24,23.24
USDCZK,20050324,212800,23.23,23.23,23.23,23.23
USDCZK,20050324,212900,23.24,23.25,23.24,23.24
USDCZK,20050324,213000,23.23,23.24,23.23,23.24
USDCZK,20050324,213100,23.25,23.25,23.25,23.25
USDCZK,20050324,213300,23.24,23.24,23.23,23.23
USDCZK,20050324,213500,23.24,23.24,23.24,23.24
USDCZK,20050324,214000,23.24,23.24,23.24,23.24
USDCZK,20050324,214500,23.24,23.24,23.24,23.24
USDCZK,20050324,215000,23.24,23.24,23.24,23.24
USDCZK,20050324,215100,23.22,23.22,23.22,23.22
USDCZK,20050324,215300,23.23,23.23,23.22,23.22
USDCZK,20050324,215400,23.23,23.23,23.23,23.23
USDCZK,20050324,215500,23.22,23.22,23.22,23.22
USDCZK,20050324,215600,23.23,23.24,23.23,23.24
USDCZK,20050324,215700,23.23,23.24,23.23,23.24
USDCZK,20050324,215800,23.25,23.25,23.24,23.24
USDCZK,20050324,220000,23.23,23.23,23.23,23.23
USDCZK,20050324,220200,23.24,23.24,23.23,23.23
USDCZK,20050324,220300,23.22,23.22,23.22,23.22
USDCZK,20050324,220500,23.23,23.24,23.23,23.24
USDCZK,20050324,221000,23.24,23.24,23.24,23.24
USDCZK,20050324,221500,23.24,23.24,23.24,23.24
USDCZK,20050324,222000,23.24,23.24,23.24,23.24
USDCZK,20050324,222500,23.24,23.24,23.24,23.24
USDCZK,20050324,223000,23.24,23.24,23.24,23.24
USDCZK,20050324,223500,23.24,23.24,23.24,23.24
USDCZK,20050324,224000,23.24,23.24,23.24,23.24
USDCZK,20050324,224500,23.24,23.24,23.24,23.24
USDCZK,20050324,225000,23.24,23.24,23.24,23.24
USDCZK,20050324,225500,23.24,23.24,23.24,23.24
USDCZK,20050324,225600,23.23,23.23,23.23,23.23
USDCZK,20050324,230100,23.23,23.23,23.23,23.23
USDCZK,20050324,230600,23.23,23.23,23.23,23.23
USDCZK,20050324,230700,23.22,23.22,23.22,23.22
USDCZK,20050324,230900,23.21,23.21,23.21,23.21
USDCZK,20050324,231300,23.22,23.22,23.21,23.21
USDCZK,20050324,231600,23.22,23.22,23.22,23.22
USDCZK,20050324,231700,23.21,23.21,23.21,23.21
USDCZK,20050324,232200,23.20,23.20,23.20,23.20
USDCZK,20050324,232300,23.21,23.21,23.21,23.21
USDCZK,20050324,232800,23.21,23.22,23.21,23.22
USDCZK,20050324,233300,23.22,23.22,23.22,23.22
USDCZK,20050324,233800,23.22,23.22,23.22,23.22
USDCZK,20050324,234300,23.22,23.22,23.22,23.22
USDCZK,20050324,234800,23.22,23.22,23.22,23.22
USDCZK,20050324,235300,23.22,23.22,23.22,23.22
USDCZK,20050324,235600,23.21,23.21,23.21,23.21
USDCZK,20050324,235700,23.22,23.22,23.22,23.22
USDCZK,20050324,235800,23.21,23.21,23.21,23.21
USDCZK,20050325,000000,23.22,23.22,23.22,23.22
USDDKK,20050324,000100,5.730,5.730,5.730,5.730
USDDKK,20050324,000200,5.730,5.730,5.730,5.730
USDDKK,20050324,000300,5.731,5.731,5.730,5.730
USDDKK,20050324,000400,5.731,5.731,5.730,5.730
USDDKK,20050324,000500,5.730,5.730,5.730,5.730
USDDKK,20050324,000600,5.731,5.731,5.730,5.730
USDDKK,20050324,000700,5.730,5.730,5.730,5.730
USDDKK,20050324,000800,5.730,5.730,5.730,5.730
USDDKK,20050324,000900,5.730,5.730,5.730,5.730
USDDKK,20050324,001000,5.730,5.730,5.730,5.730
USDDKK,20050324,001100,5.730,5.731,5.730,5.731
USDDKK,20050324,001200,5.730,5.731,5.730,5.731
USDDKK,20050324,001300,5.730,5.730,5.730,5.730
USDDKK,20050324,001400,5.729,5.729,5.729,5.729
USDDKK,20050324,001500,5.728,5.728,5.728,5.728
USDDKK,20050324,001600,5.728,5.728,5.728,5.728
USDDKK,20050324,001700,5.728,5.729,5.728,5.729
USDDKK,20050324,001800,5.729,5.730,5.729,5.730
USDDKK,20050324,001900,5.731,5.731,5.731,5.731
USDDKK,20050324,002000,5.730,5.730,5.730,5.730
USDDKK,20050324,002100,5.730,5.730,5.730,5.730
USDDKK,20050324,002200,5.730,5.730,5.729,5.729
USDDKK,20050324,002300,5.728,5.728,5.728,5.728
USDDKK,20050324,002400,5.728,5.728,5.728,5.728
USDDKK,20050324,002500,5.728,5.729,5.728,5.729
USDDKK,20050324,002600,5.730,5.730,5.730,5.730
USDDKK,20050324,002700,5.729,5.730,5.729,5.729
USDDKK,20050324,002800,5.729,5.729,5.729,5.729
USDDKK,20050324,002900,5.729,5.729,5.729,5.729
USDDKK,20050324,003000,5.729,5.729,5.729,5.729
USDDKK,20050324,003100,5.728,5.728,5.728,5.728
USDDKK,20050324,003200,5.728,5.729,5.728,5.728
USDDKK,20050324,003300,5.729,5.729,5.729,5.729
USDDKK,20050324,003400,5.729,5.729,5.729,5.729
USDDKK,20050324,003500,5.729,5.729,5.729,5.729
USDDKK,20050324,003600,5.729,5.729,5.729,5.729
USDDKK,20050324,003700,5.729,5.729,5.729,5.729
USDDKK,20050324,003800,5.728,5.728,5.728,5.728
USDDKK,20050324,003900,5.728,5.729,5.728,5.729
USDDKK,20050324,004000,5.729,5.729,5.729,5.729
USDDKK,20050324,004100,5.729,5.729,5.729,5.729
USDDKK,20050324,004200,5.729,5.729,5.729,5.729
USDDKK,20050324,004300,5.729,5.729,5.729,5.729
USDDKK,20050324,004400,5.730,5.730,5.730,5.730
USDDKK,20050324,004500,5.730,5.730,5.730,5.730
USDDKK,20050324,004600,5.730,5.731,5.730,5.731
USDDKK,20050324,004700,5.731,5.731,5.731,5.731
USDDKK,20050324,004800,5.731,5.731,5.731,5.731
USDDKK,20050324,004900,5.730,5.730,5.730,5.730
USDDKK,20050324,005000,5.730,5.730,5.730,5.730
USDDKK,20050324,005100,5.730,5.730,5.730,5.730
USDDKK,20050324,005200,5.730,5.730,5.730,5.730
USDDKK,20050324,005300,5.730,5.730,5.730,5.730
USDDKK,20050324,005400,5.730,5.730,5.730,5.730
USDDKK,20050324,005500,5.730,5.730,5.730,5.730
USDDKK,20050324,005600,5.730,5.730,5.730,5.730
USDDKK,20050324,005700,5.730,5.730,5.730,5.730
USDDKK,20050324,005800,5.730,5.730,5.730,5.730
USDDKK,20050324,005900,5.729,5.730,5.729,5.730
USDDKK,20050324,010000,5.729,5.729,5.729,5.729
USDDKK,20050324,010100,5.729,5.730,5.729,5.730
USDDKK,20050324,010200,5.729,5.729,5.729,5.729
USDDKK,20050324,010300,5.729,5.729,5.729,5.729
USDDKK,20050324,010400,5.729,5.730,5.729,5.730
USDDKK,20050324,010500,5.730,5.730,5.730,5.730
USDDKK,20050324,010600,5.730,5.730,5.730,5.730
USDDKK,20050324,010700,5.729,5.730,5.729,5.730
USDDKK,20050324,010800,5.730,5.730,5.730,5.730
USDDKK,20050324,010900,5.730,5.730,5.730,5.730
USDDKK,20050324,011000,5.730,5.730,5.730,5.730
USDDKK,20050324,011100,5.730,5.730,5.730,5.730
USDDKK,20050324,011200,5.730,5.730,5.730,5.730
USDDKK,20050324,011300,5.730,5.730,5.730,5.730
USDDKK,20050324,011400,5.730,5.730,5.730,5.730
USDDKK,20050324,011500,5.730,5.730,5.730,5.730
USDDKK,20050324,011600,5.730,5.730,5.730,5.730
USDDKK,20050324,011700,5.731,5.731,5.731,5.731
USDDKK,20050324,011800,5.731,5.731,5.731,5.731
USDDKK,20050324,011900,5.731,5.732,5.731,5.732
USDDKK,20050324,012000,5.732,5.733,5.732,5.732
USDDKK,20050324,012100,5.733,5.733,5.733,5.733
USDDKK,20050324,012200,5.733,5.733,5.733,5.733
USDDKK,20050324,012300,5.733,5.734,5.733,5.734
USDDKK,20050324,012400,5.734,5.735,5.734,5.735
USDDKK,20050324,012500,5.735,5.735,5.735,5.735
USDDKK,20050324,012600,5.735,5.736,5.735,5.736
USDDKK,20050324,012700,5.735,5.735,5.735,5.735
USDDKK,20050324,012800,5.735,5.735,5.734,5.735
USDDKK,20050324,012900,5.734,5.734,5.734,5.734
USDDKK,20050324,013000,5.734,5.734,5.734,5.734
USDDKK,20050324,013100,5.734,5.734,5.733,5.733
USDDKK,20050324,013200,5.733,5.733,5.733,5.733
USDDKK,20050324,013300,5.733,5.733,5.733,5.733
USDDKK,20050324,013400,5.733,5.733,5.733,5.733
USDDKK,20050324,013500,5.734,5.734,5.733,5.733
USDDKK,20050324,013600,5.733,5.733,5.733,5.733
USDDKK,20050324,013700,5.734,5.734,5.734,5.734
USDDKK,20050324,013800,5.734,5.734,5.734,5.734
USDDKK,20050324,013900,5.734,5.734,5.734,5.734
USDDKK,20050324,014000,5.734,5.734,5.734,5.734
USDDKK,20050324,014100,5.734,5.734,5.733,5.734
USDDKK,20050324,014200,5.734,5.734,5.734,5.734
USDDKK,20050324,014300,5.733,5.734,5.733,5.733
USDDKK,20050324,014400,5.733,5.733,5.733,5.733
USDDKK,20050324,014500,5.733,5.734,5.733,5.734
USDDKK,20050324,014600,5.734,5.734,5.734,5.734
USDDKK,20050324,014700,5.734,5.734,5.734,5.734
USDDKK,20050324,014800,5.734,5.734,5.734,5.734
USDDKK,20050324,014900,5.735,5.735,5.734,5.735
USDDKK,20050324,015000,5.735,5.735,5.735,5.735
USDDKK,20050324,015100,5.735,5.735,5.735,5.735
USDDKK,20050324,015200,5.735,5.735,5.735,5.735
USDDKK,20050324,015300,5.735,5.735,5.735,5.735
USDDKK,20050324,015400,5.735,5.735,5.735,5.735
USDDKK,20050324,015500,5.736,5.736,5.736,5.736
USDDKK,20050324,015600,5.736,5.736,5.736,5.736
USDDKK,20050324,015700,5.736,5.736,5.736,5.736
USDDKK,20050324,015800,5.736,5.737,5.736,5.737
USDDKK,20050324,015900,5.737,5.738,5.737,5.738
USDDKK,20050324,020000,5.737,5.737,5.737,5.737
USDDKK,20050324,020100,5.737,5.737,5.737,5.737
USDDKK,20050324,020200,5.737,5.737,5.737,5.737
USDDKK,20050324,020300,5.737,5.737,5.737,5.737
USDDKK,20050324,020400,5.737,5.737,5.737,5.737
USDDKK,20050324,020500,5.737,5.737,5.736,5.736
USDDKK,20050324,020600,5.736,5.737,5.736,5.736
USDDKK,20050324,020700,5.737,5.737,5.736,5.736
USDDKK,20050324,020800,5.737,5.737,5.737,5.737
USDDKK,20050324,020900,5.737,5.737,5.737,5.737
USDDKK,20050324,021000,5.737,5.739,5.737,5.739
USDDKK,20050324,021100,5.738,5.739,5.738,5.739
USDDKK,20050324,021200,5.738,5.738,5.738,5.738
USDDKK,20050324,021300,5.738,5.739,5.738,5.739
USDDKK,20050324,021400,5.739,5.739,5.739,5.739
USDDKK,20050324,021500,5.739,5.739,5.739,5.739
USDDKK,20050324,021600,5.739,5.739,5.739,5.739
USDDKK,20050324,021700,5.738,5.738,5.738,5.738
USDDKK,20050324,021800,5.738,5.738,5.738,5.738
USDDKK,20050324,021900,5.737,5.737,5.737,5.737
USDDKK,20050324,022000,5.736,5.736,5.736,5.736
USDDKK,20050324,022100,5.736,5.736,5.736,5.736
USDDKK,20050324,022200,5.736,5.736,5.736,5.736
USDDKK,20050324,022300,5.737,5.737,5.737,5.737
USDDKK,20050324,022400,5.737,5.737,5.737,5.737
USDDKK,20050324,022500,5.738,5.738,5.738,5.738
USDDKK,20050324,022600,5.738,5.738,5.737,5.737
USDDKK,20050324,022700,5.737,5.737,5.737,5.737
USDDKK,20050324,022800,5.737,5.737,5.737,5.737
USDDKK,20050324,022900,5.737,5.737,5.737,5.737
USDDKK,20050324,023000,5.737,5.737,5.737,5.737
USDDKK,20050324,023100,5.737,5.738,5.737,5.738
USDDKK,20050324,023200,5.738,5.738,5.738,5.738
USDDKK,20050324,023300,5.738,5.738,5.738,5.738
USDDKK,20050324,023400,5.739,5.739,5.739,5.739
USDDKK,20050324,023500,5.738,5.740,5.738,5.740
USDDKK,20050324,023600,5.739,5.740,5.739,5.739
USDDKK,20050324,023700,5.739,5.739,5.738,5.739
USDDKK,20050324,023800,5.739,5.739,5.739,5.739
USDDKK,20050324,023900,5.739,5.739,5.739,5.739
USDDKK,20050324,024000,5.739,5.739,5.739,5.739
USDDKK,20050324,024100,5.739,5.739,5.739,5.739
USDDKK,20050324,024200,5.738,5.738,5.738,5.738
USDDKK,20050324,024300,5.738,5.738,5.738,5.738
USDDKK,20050324,024400,5.738,5.738,5.738,5.738
USDDKK,20050324,024500,5.738,5.738,5.738,5.738
USDDKK,20050324,024600,5.739,5.739,5.739,5.739
USDDKK,20050324,024700,5.738,5.739,5.738,5.738
USDDKK,20050324,024800,5.738,5.739,5.738,5.738
USDDKK,20050324,024900,5.738,5.738,5.738,5.738
USDDKK,20050324,025000,5.738,5.738,5.737,5.737
USDDKK,20050324,025100,5.737,5.738,5.737,5.738
USDDKK,20050324,025200,5.738,5.738,5.738,5.738
USDDKK,20050324,025300,5.738,5.738,5.738,5.738
USDDKK,20050324,025400,5.738,5.738,5.738,5.738
USDDKK,20050324,025500,5.737,5.737,5.737,5.737
USDDKK,20050324,025600,5.736,5.736,5.736,5.736
USDDKK,20050324,025700,5.736,5.736,5.736,5.736
USDDKK,20050324,025800,5.735,5.735,5.735,5.735
USDDKK,20050324,025900,5.735,5.735,5.734,5.734
USDDKK,20050324,030000,5.734,5.734,5.733,5.733
USDDKK,20050324,030100,5.734,5.734,5.733,5.733
USDDKK,20050324,030200,5.733,5.733,5.733,5.733
USDDKK,20050324,030300,5.734,5.734,5.734,5.734
USDDKK,20050324,030400,5.734,5.734,5.734,5.734
USDDKK,20050324,030500,5.734,5.734,5.734,5.734
USDDKK,20050324,030600,5.734,5.734,5.734,5.734
USDDKK,20050324,030700,5.734,5.734,5.734,5.734
USDDKK,20050324,030800,5.733,5.734,5.733,5.733
USDDKK,20050324,030900,5.733,5.733,5.733,5.733
USDDKK,20050324,031000,5.733,5.733,5.733,5.733
USDDKK,20050324,031100,5.733,5.733,5.733,5.733
USDDKK,20050324,031200,5.733,5.733,5.733,5.733
USDDKK,20050324,031300,5.733,5.733,5.733,5.733
USDDKK,20050324,031400,5.733,5.733,5.733,5.733
USDDKK,20050324,031500,5.734,5.734,5.734,5.734
USDDKK,20050324,031600,5.733,5.734,5.733,5.734
USDDKK,20050324,031700,5.734,5.734,5.734,5.734
USDDKK,20050324,031800,5.734,5.734,5.733,5.733
USDDKK,20050324,031900,5.733,5.733,5.733,5.733
USDDKK,20050324,032000,5.732,5.732,5.732,5.732
USDDKK,20050324,032100,5.732,5.732,5.732,5.732
USDDKK,20050324,032200,5.731,5.731,5.731,5.731
USDDKK,20050324,032300,5.731,5.731,5.731,5.731
USDDKK,20050324,032400,5.731,5.731,5.730,5.730
USDDKK,20050324,032500,5.730,5.731,5.730,5.731
USDDKK,20050324,032600,5.730,5.731,5.730,5.730
USDDKK,20050324,032700,5.731,5.731,5.730,5.730
USDDKK,20050324,032800,5.730,5.730,5.730,5.730
USDDKK,20050324,032900,5.731,5.731,5.731,5.731
USDDKK,20050324,033000,5.731,5.731,5.731,5.731
USDDKK,20050324,033100,5.731,5.731,5.731,5.731
USDDKK,20050324,033200,5.731,5.731,5.731,5.731
USDDKK,20050324,033300,5.730,5.730,5.729,5.729
USDDKK,20050324,033400,5.729,5.729,5.729,5.729
USDDKK,20050324,033500,5.729,5.729,5.729,5.729
USDDKK,20050324,033600,5.729,5.729,5.729,5.729
USDDKK,20050324,033700,5.728,5.728,5.728,5.728
USDDKK,20050324,033800,5.729,5.730,5.729,5.730
USDDKK,20050324,033900,5.729,5.730,5.729,5.730
USDDKK,20050324,034000,5.729,5.729,5.729,5.729
USDDKK,20050324,034100,5.729,5.729,5.729,5.729
USDDKK,20050324,034200,5.729,5.730,5.729,5.730
USDDKK,20050324,034300,5.730,5.730,5.730,5.730
USDDKK,20050324,034400,5.729,5.729,5.729,5.729
USDDKK,20050324,034500,5.729,5.730,5.729,5.729
USDDKK,20050324,034600,5.730,5.730,5.730,5.730
USDDKK,20050324,034700,5.730,5.731,5.730,5.731
USDDKK,20050324,034800,5.731,5.731,5.731,5.731
USDDKK,20050324,034900,5.731,5.731,5.731,5.731
USDDKK,20050324,035000,5.731,5.731,5.731,5.731
USDDKK,20050324,035100,5.731,5.731,5.731,5.731
USDDKK,20050324,035200,5.730,5.730,5.730,5.730
USDDKK,20050324,035300,5.730,5.730,5.730,5.730
USDDKK,20050324,035400,5.730,5.730,5.729,5.729
USDDKK,20050324,035500,5.730,5.730,5.730,5.730
USDDKK,20050324,035600,5.730,5.730,5.730,5.730
USDDKK,20050324,035700,5.730,5.730,5.730,5.730
USDDKK,20050324,035800,5.729,5.730,5.729,5.730
USDDKK,20050324,035900,5.730,5.730,5.730,5.730
USDDKK,20050324,040000,5.731,5.731,5.730,5.730
USDDKK,20050324,040100,5.730,5.730,5.730,5.730
USDDKK,20050324,040200,5.730,5.730,5.730,5.730
USDDKK,20050324,040300,5.731,5.731,5.731,5.731
USDDKK,20050324,040400,5.731,5.731,5.731,5.731
USDDKK,20050324,040500,5.730,5.732,5.730,5.732
USDDKK,20050324,040600,5.731,5.731,5.731,5.731
USDDKK,20050324,040700,5.731,5.731,5.731,5.731
USDDKK,20050324,040800,5.731,5.731,5.731,5.731
USDDKK,20050324,040900,5.731,5.731,5.731,5.731
USDDKK,20050324,041000,5.731,5.731,5.730,5.730
USDDKK,20050324,041100,5.730,5.730,5.730,5.730
USDDKK,20050324,041200,5.730,5.730,5.730,5.730
USDDKK,20050324,041300,5.730,5.730,5.730,5.730
USDDKK,20050324,041400,5.730,5.730,5.730,5.730
USDDKK,20050324,041500,5.730,5.730,5.730,5.730
USDDKK,20050324,041600,5.730,5.730,5.730,5.730
USDDKK,20050324,041700,5.730,5.730,5.730,5.730
USDDKK,20050324,041800,5.730,5.730,5.730,5.730
USDDKK,20050324,041900,5.730,5.730,5.730,5.730
USDDKK,20050324,042000,5.730,5.730,5.730,5.730
USDDKK,20050324,042100,5.730,5.730,5.730,5.730
USDDKK,20050324,042200,5.729,5.729,5.729,5.729
USDDKK,20050324,042300,5.729,5.729,5.729,5.729
USDDKK,20050324,042400,5.729,5.729,5.729,5.729
USDDKK,20050324,042500,5.729,5.729,5.729,5.729
USDDKK,20050324,042600,5.729,5.729,5.729,5.729
USDDKK,20050324,042700,5.729,5.729,5.729,5.729
USDDKK,20050324,042800,5.729,5.729,5.729,5.729
USDDKK,20050324,042900,5.729,5.729,5.729,5.729
USDDKK,20050324,043000,5.729,5.729,5.729,5.729
USDDKK,20050324,043100,5.729,5.729,5.729,5.729
USDDKK,20050324,043200,5.729,5.729,5.729,5.729
USDDKK,20050324,043300,5.729,5.729,5.729,5.729
USDDKK,20050324,043400,5.730,5.730,5.730,5.730
USDDKK,20050324,043500,5.730,5.730,5.729,5.729
USDDKK,20050324,043600,5.729,5.730,5.729,5.730
USDDKK,20050324,043700,5.729,5.729,5.729,5.729
USDDKK,20050324,043800,5.729,5.729,5.729,5.729
USDDKK,20050324,043900,5.729,5.729,5.729,5.729
USDDKK,20050324,044000,5.729,5.729,5.729,5.729
USDDKK,20050324,044100,5.729,5.729,5.729,5.729
USDDKK,20050324,044200,5.729,5.729,5.728,5.728
USDDKK,20050324,044300,5.728,5.728,5.728,5.728
USDDKK,20050324,044400,5.728,5.728,5.728,5.728
USDDKK,20050324,044500,5.729,5.729,5.729,5.729
USDDKK,20050324,044600,5.729,5.729,5.729,5.729
USDDKK,20050324,044700,5.729,5.729,5.728,5.728
USDDKK,20050324,044800,5.729,5.729,5.728,5.729
USDDKK,20050324,044900,5.729,5.729,5.729,5.729
USDDKK,20050324,045000,5.729,5.729,5.729,5.729
USDDKK,20050324,045100,5.729,5.729,5.729,5.729
USDDKK,20050324,045200,5.728,5.729,5.728,5.729
USDDKK,20050324,045300,5.730,5.730,5.730,5.730
USDDKK,20050324,045400,5.730,5.730,5.730,5.730
USDDKK,20050324,045500,5.730,5.730,5.730,5.730
USDDKK,20050324,045600,5.731,5.731,5.731,5.731
USDDKK,20050324,045700,5.731,5.731,5.731,5.731
USDDKK,20050324,045800,5.731,5.731,5.731,5.731
USDDKK,20050324,045900,5.731,5.731,5.731,5.731
USDDKK,20050324,050000,5.731,5.731,5.730,5.730
USDDKK,20050324,050100,5.730,5.730,5.730,5.730
USDDKK,20050324,050200,5.730,5.730,5.730,5.730
USDDKK,20050324,050300,5.730,5.730,5.730,5.730
USDDKK,20050324,050400,5.730,5.730,5.730,5.730
USDDKK,20050324,050500,5.731,5.731,5.731,5.731
USDDKK,20050324,050600,5.731,5.731,5.731,5.731
USDDKK,20050324,050700,5.731,5.731,5.731,5.731
USDDKK,20050324,050800,5.731,5.731,5.731,5.731
USDDKK,20050324,050900,5.731,5.731,5.731,5.731
USDDKK,20050324,051000,5.731,5.731,5.731,5.731
USDDKK,20050324,051100,5.731,5.731,5.730,5.730
USDDKK,20050324,051200,5.730,5.730,5.730,5.730
USDDKK,20050324,051300,5.730,5.730,5.730,5.730
USDDKK,20050324,051400,5.730,5.730,5.730,5.730
USDDKK,20050324,051500,5.730,5.730,5.730,5.730
USDDKK,20050324,051600,5.730,5.730,5.730,5.730
USDDKK,20050324,051700,5.730,5.730,5.730,5.730
USDDKK,20050324,051800,5.730,5.731,5.730,5.731
USDDKK,20050324,051900,5.731,5.731,5.731,5.731
USDDKK,20050324,052000,5.731,5.731,5.731,5.731
USDDKK,20050324,052100,5.731,5.731,5.731,5.731
USDDKK,20050324,052300,5.731,5.731,5.731,5.731
USDDKK,20050324,052400,5.731,5.731,5.731,5.731
USDDKK,20050324,052500,5.731,5.731,5.731,5.731
USDDKK,20050324,052600,5.731,5.731,5.731,5.731
USDDKK,20050324,052700,5.731,5.731,5.731,5.731
USDDKK,20050324,052800,5.731,5.731,5.731,5.731
USDDKK,20050324,052900,5.731,5.731,5.731,5.731
USDDKK,20050324,053000,5.731,5.731,5.731,5.731
USDDKK,20050324,053100,5.731,5.731,5.731,5.731
USDDKK,20050324,053200,5.731,5.731,5.731,5.731
USDDKK,20050324,053300,5.731,5.731,5.731,5.731
USDDKK,20050324,053400,5.731,5.731,5.731,5.731
USDDKK,20050324,053500,5.731,5.731,5.731,5.731
USDDKK,20050324,053600,5.731,5.731,5.731,5.731
USDDKK,20050324,053700,5.731,5.731,5.731,5.731
USDDKK,20050324,053800,5.731,5.731,5.731,5.731
USDDKK,20050324,053900,5.731,5.731,5.731,5.731
USDDKK,20050324,054000,5.731,5.731,5.731,5.731
USDDKK,20050324,054100,5.731,5.731,5.731,5.731
USDDKK,20050324,054200,5.731,5.731,5.731,5.731
USDDKK,20050324,054300,5.731,5.731,5.731,5.731
USDDKK,20050324,054400,5.731,5.731,5.731,5.731
USDDKK,20050324,054500,5.731,5.731,5.730,5.730
USDDKK,20050324,054600,5.730,5.730,5.730,5.730
USDDKK,20050324,054700,5.730,5.730,5.730,5.730
USDDKK,20050324,054800,5.730,5.730,5.730,5.730
USDDKK,20050324,054900,5.729,5.729,5.729,5.729
USDDKK,20050324,055000,5.729,5.729,5.729,5.729
USDDKK,20050324,055100,5.729,5.729,5.729,5.729
USDDKK,20050324,055200,5.729,5.729,5.729,5.729
USDDKK,20050324,055300,5.729,5.729,5.729,5.729
USDDKK,20050324,055400,5.729,5.730,5.729,5.729
USDDKK,20050324,055500,5.729,5.729,5.729,5.729
USDDKK,20050324,055600,5.729,5.729,5.729,5.729
USDDKK,20050324,055700,5.729,5.729,5.729,5.729
USDDKK,20050324,055800,5.729,5.729,5.729,5.729
USDDKK,20050324,055900,5.729,5.729,5.729,5.729
USDDKK,20050324,060000,5.729,5.729,5.729,5.729
USDDKK,20050324,060100,5.729,5.729,5.729,5.729
USDDKK,20050324,060200,5.729,5.729,5.729,5.729
USDDKK,20050324,060300,5.729,5.729,5.729,5.729
USDDKK,20050324,060400,5.729,5.729,5.729,5.729
USDDKK,20050324,060500,5.729,5.729,5.729,5.729
USDDKK,20050324,060600,5.729,5.729,5.729,5.729
USDDKK,20050324,060700,5.729,5.729,5.729,5.729
USDDKK,20050324,060800,5.730,5.730,5.730,5.730
USDDKK,20050324,060900,5.730,5.730,5.730,5.730
USDDKK,20050324,061000,5.730,5.731,5.730,5.731
USDDKK,20050324,061100,5.731,5.731,5.731,5.731
USDDKK,20050324,061200,5.731,5.731,5.731,5.731
USDDKK,20050324,061300,5.731,5.731,5.731,5.731
USDDKK,20050324,061400,5.731,5.731,5.731,5.731
USDDKK,20050324,061500,5.731,5.731,5.731,5.731
USDDKK,20050324,061600,5.731,5.731,5.731,5.731
USDDKK,20050324,061700,5.731,5.731,5.731,5.731
USDDKK,20050324,061800,5.731,5.731,5.731,5.731
USDDKK,20050324,061900,5.731,5.731,5.731,5.731
USDDKK,20050324,062000,5.731,5.731,5.731,5.731
USDDKK,20050324,062100,5.731,5.731,5.731,5.731
USDDKK,20050324,062200,5.731,5.731,5.731,5.731
USDDKK,20050324,062300,5.731,5.731,5.730,5.730
USDDKK,20050324,062400,5.730,5.730,5.730,5.730
USDDKK,20050324,062500,5.730,5.730,5.730,5.730
USDDKK,20050324,062700,5.730,5.730,5.730,5.730
USDDKK,20050324,062800,5.730,5.730,5.729,5.729
USDDKK,20050324,062900,5.729,5.729,5.729,5.729
USDDKK,20050324,063000,5.729,5.729,5.729,5.729
USDDKK,20050324,063100,5.729,5.729,5.729,5.729
USDDKK,20050324,063200,5.729,5.729,5.729,5.729
USDDKK,20050324,063300,5.730,5.730,5.730,5.730
USDDKK,20050324,063400,5.730,5.730,5.730,5.730
USDDKK,20050324,063500,5.730,5.730,5.730,5.730
USDDKK,20050324,063600,5.730,5.730,5.730,5.730
USDDKK,20050324,063700,5.730,5.730,5.730,5.730
USDDKK,20050324,063800,5.730,5.730,5.730,5.730
USDDKK,20050324,063900,5.730,5.730,5.730,5.730
USDDKK,20050324,064000,5.730,5.730,5.730,5.730
USDDKK,20050324,064100,5.730,5.730,5.729,5.730
USDDKK,20050324,064200,5.730,5.730,5.730,5.730
USDDKK,20050324,064300,5.730,5.730,5.730,5.730
USDDKK,20050324,064400,5.730,5.730,5.730,5.730
USDDKK,20050324,064500,5.730,5.730,5.730,5.730
USDDKK,20050324,064600,5.730,5.730,5.730,5.730
USDDKK,20050324,064700,5.730,5.730,5.730,5.730
USDDKK,20050324,064800,5.730,5.730,5.730,5.730
USDDKK,20050324,064900,5.730,5.730,5.730,5.730
USDDKK,20050324,065000,5.730,5.730,5.730,5.730
USDDKK,20050324,065100,5.730,5.730,5.730,5.730
USDDKK,20050324,065200,5.729,5.729,5.729,5.729
USDDKK,20050324,065300,5.729,5.729,5.729,5.729
USDDKK,20050324,065400,5.729,5.729,5.728,5.728
USDDKK,20050324,065500,5.728,5.728,5.728,5.728
USDDKK,20050324,065600,5.728,5.728,5.728,5.728
USDDKK,20050324,065700,5.728,5.728,5.728,5.728
USDDKK,20050324,065800,5.728,5.728,5.728,5.728
USDDKK,20050324,065900,5.728,5.728,5.728,5.728
USDDKK,20050324,070000,5.728,5.729,5.728,5.729
USDDKK,20050324,070100,5.729,5.729,5.729,5.729
USDDKK,20050324,070200,5.729,5.729,5.729,5.729
USDDKK,20050324,070300,5.729,5.729,5.729,5.729
USDDKK,20050324,070400,5.729,5.729,5.729,5.729
USDDKK,20050324,070500,5.729,5.729,5.729,5.729
USDDKK,20050324,070600,5.729,5.729,5.729,5.729
USDDKK,20050324,070700,5.729,5.729,5.729,5.729
USDDKK,20050324,070800,5.729,5.729,5.729,5.729
USDDKK,20050324,070900,5.729,5.729,5.729,5.729
USDDKK,20050324,071000,5.729,5.729,5.729,5.729
USDDKK,20050324,071100,5.729,5.729,5.729,5.729
USDDKK,20050324,071200,5.729,5.729,5.729,5.729
USDDKK,20050324,071300,5.729,5.729,5.729,5.729
USDDKK,20050324,071400,5.729,5.729,5.729,5.729
USDDKK,20050324,071500,5.728,5.728,5.728,5.728
USDDKK,20050324,071600,5.728,5.728,5.728,5.728
USDDKK,20050324,071700,5.727,5.727,5.727,5.727
USDDKK,20050324,071800,5.727,5.727,5.727,5.727
USDDKK,20050324,071900,5.727,5.727,5.727,5.727
USDDKK,20050324,072000,5.727,5.727,5.727,5.727
USDDKK,20050324,072100,5.727,5.727,5.727,5.727
USDDKK,20050324,072200,5.727,5.727,5.727,5.727
USDDKK,20050324,072300,5.727,5.727,5.727,5.727
USDDKK,20050324,072400,5.727,5.727,5.727,5.727
USDDKK,20050324,072500,5.727,5.727,5.727,5.727
USDDKK,20050324,072600,5.727,5.728,5.727,5.728
USDDKK,20050324,072700,5.728,5.728,5.728,5.728
USDDKK,20050324,072800,5.728,5.728,5.727,5.727
USDDKK,20050324,072900,5.727,5.727,5.727,5.727
USDDKK,20050324,073000,5.727,5.727,5.727,5.727
USDDKK,20050324,073100,5.727,5.727,5.727,5.727
USDDKK,20050324,073200,5.727,5.727,5.727,5.727
USDDKK,20050324,073300,5.727,5.727,5.727,5.727
USDDKK,20050324,073400,5.727,5.727,5.727,5.727
USDDKK,20050324,073500,5.727,5.727,5.727,5.727
USDDKK,20050324,073600,5.726,5.726,5.726,5.726
USDDKK,20050324,073700,5.726,5.726,5.726,5.726
USDDKK,20050324,073800,5.726,5.726,5.725,5.725
USDDKK,20050324,073900,5.726,5.726,5.725,5.725
USDDKK,20050324,074000,5.724,5.724,5.724,5.724
USDDKK,20050324,074100,5.724,5.724,5.723,5.723
USDDKK,20050324,074200,5.723,5.723,5.722,5.722
USDDKK,20050324,074300,5.721,5.721,5.721,5.721
USDDKK,20050324,074400,5.721,5.722,5.721,5.722
USDDKK,20050324,074500,5.722,5.722,5.722,5.722
USDDKK,20050324,074600,5.722,5.722,5.721,5.722
USDDKK,20050324,074700,5.723,5.723,5.722,5.722
USDDKK,20050324,074800,5.722,5.722,5.721,5.722
USDDKK,20050324,074900,5.721,5.721,5.721,5.721
USDDKK,20050324,075000,5.721,5.721,5.721,5.721
USDDKK,20050324,075100,5.721,5.721,5.721,5.721
USDDKK,20050324,075200,5.722,5.722,5.722,5.722
USDDKK,20050324,075300,5.722,5.722,5.722,5.722
USDDKK,20050324,075400,5.722,5.722,5.722,5.722
USDDKK,20050324,075500,5.722,5.723,5.722,5.723
USDDKK,20050324,075600,5.723,5.723,5.723,5.723
USDDKK,20050324,075700,5.723,5.723,5.723,5.723
USDDKK,20050324,075800,5.724,5.724,5.723,5.723
USDDKK,20050324,075900,5.723,5.724,5.723,5.724
USDDKK,20050324,080000,5.724,5.724,5.724,5.724
USDDKK,20050324,080100,5.723,5.723,5.722,5.723
USDDKK,20050324,080200,5.723,5.723,5.723,5.723
USDDKK,20050324,080300,5.723,5.723,5.723,5.723
USDDKK,20050324,080400,5.724,5.724,5.724,5.724
USDDKK,20050324,080500,5.724,5.724,5.724,5.724
USDDKK,20050324,080600,5.724,5.724,5.724,5.724
USDDKK,20050324,080700,5.725,5.726,5.725,5.726
USDDKK,20050324,080800,5.726,5.726,5.726,5.726
USDDKK,20050324,080900,5.727,5.727,5.727,5.727
USDDKK,20050324,081000,5.727,5.727,5.726,5.726
USDDKK,20050324,081100,5.726,5.726,5.726,5.726
USDDKK,20050324,081200,5.726,5.726,5.726,5.726
USDDKK,20050324,081300,5.726,5.726,5.725,5.725
USDDKK,20050324,081400,5.724,5.724,5.724,5.724
USDDKK,20050324,081500,5.724,5.724,5.724,5.724
USDDKK,20050324,081600,5.724,5.724,5.723,5.723
USDDKK,20050324,081700,5.723,5.723,5.723,5.723
USDDKK,20050324,081800,5.723,5.723,5.723,5.723
USDDKK,20050324,081900,5.722,5.722,5.721,5.721
USDDKK,20050324,082000,5.722,5.722,5.722,5.722
USDDKK,20050324,082100,5.722,5.723,5.722,5.723
USDDKK,20050324,082200,5.723,5.723,5.723,5.723
USDDKK,20050324,082300,5.724,5.724,5.723,5.723
USDDKK,20050324,082400,5.723,5.723,5.722,5.722
USDDKK,20050324,082500,5.722,5.722,5.722,5.722
USDDKK,20050324,082600,5.721,5.721,5.720,5.720
USDDKK,20050324,082700,5.720,5.720,5.720,5.720
USDDKK,20050324,082800,5.721,5.721,5.721,5.721
USDDKK,20050324,082900,5.720,5.720,5.720,5.720
USDDKK,20050324,083000,5.720,5.721,5.720,5.721
USDDKK,20050324,083100,5.721,5.721,5.721,5.721
USDDKK,20050324,083200,5.720,5.720,5.720,5.720
USDDKK,20050324,083300,5.720,5.720,5.719,5.719
USDDKK,20050324,083400,5.718,5.718,5.718,5.718
USDDKK,20050324,083500,5.718,5.719,5.718,5.719
USDDKK,20050324,083600,5.719,5.719,5.719,5.719
USDDKK,20050324,083700,5.719,5.719,5.719,5.719
USDDKK,20050324,083800,5.719,5.719,5.719,5.719
USDDKK,20050324,083900,5.719,5.719,5.719,5.719
USDDKK,20050324,084000,5.719,5.719,5.719,5.719
USDDKK,20050324,084100,5.719,5.719,5.719,5.719
USDDKK,20050324,084200,5.719,5.719,5.719,5.719
USDDKK,20050324,084300,5.720,5.720,5.720,5.720
USDDKK,20050324,084400,5.720,5.721,5.720,5.721
USDDKK,20050324,084500,5.721,5.722,5.721,5.722
USDDKK,20050324,084600,5.723,5.723,5.723,5.723
USDDKK,20050324,084700,5.723,5.723,5.723,5.723
USDDKK,20050324,084800,5.722,5.722,5.722,5.722
USDDKK,20050324,084900,5.722,5.723,5.722,5.723
USDDKK,20050324,085000,5.722,5.724,5.722,5.724
USDDKK,20050324,085100,5.725,5.725,5.724,5.724
USDDKK,20050324,085200,5.725,5.725,5.724,5.724
USDDKK,20050324,085300,5.724,5.724,5.724,5.724
USDDKK,20050324,085400,5.724,5.724,5.724,5.724
USDDKK,20050324,085500,5.724,5.724,5.723,5.723
USDDKK,20050324,085600,5.722,5.723,5.722,5.722
USDDKK,20050324,085700,5.722,5.722,5.722,5.722
USDDKK,20050324,085800,5.722,5.722,5.722,5.722
USDDKK,20050324,085900,5.722,5.723,5.722,5.723
USDDKK,20050324,090000,5.723,5.723,5.723,5.723
USDDKK,20050324,090100,5.723,5.723,5.723,5.723
USDDKK,20050324,090200,5.723,5.723,5.723,5.723
USDDKK,20050324,090300,5.722,5.722,5.722,5.722
USDDKK,20050324,090400,5.723,5.723,5.722,5.722
USDDKK,20050324,090500,5.722,5.722,5.722,5.722
USDDKK,20050324,090600,5.723,5.723,5.723,5.723
USDDKK,20050324,090700,5.723,5.723,5.722,5.723
USDDKK,20050324,090800,5.723,5.723,5.723,5.723
USDDKK,20050324,090900,5.722,5.722,5.722,5.722
USDDKK,20050324,091000,5.721,5.721,5.721,5.721
USDDKK,20050324,091100,5.720,5.720,5.720,5.720
USDDKK,20050324,091200,5.720,5.720,5.720,5.720
USDDKK,20050324,091300,5.720,5.721,5.720,5.721
USDDKK,20050324,091400,5.721,5.721,5.721,5.721
USDDKK,20050324,091500,5.721,5.721,5.721,5.721
USDDKK,20050324,091600,5.720,5.720,5.719,5.719
USDDKK,20050324,091700,5.719,5.719,5.719,5.719
USDDKK,20050324,091800,5.719,5.719,5.719,5.719
USDDKK,20050324,091900,5.719,5.719,5.719,5.719
USDDKK,20050324,092000,5.719,5.719,5.719,5.719
USDDKK,20050324,092100,5.719,5.719,5.719,5.719
USDDKK,20050324,092200,5.720,5.720,5.720,5.720
USDDKK,20050324,092300,5.720,5.720,5.720,5.720
USDDKK,20050324,092400,5.720,5.720,5.720,5.720
USDDKK,20050324,092500,5.720,5.720,5.720,5.720
USDDKK,20050324,092600,5.719,5.719,5.719,5.719
USDDKK,20050324,092700,5.719,5.719,5.719,5.719
USDDKK,20050324,092800,5.719,5.719,5.719,5.719
USDDKK,20050324,092900,5.719,5.719,5.719,5.719
USDDKK,20050324,093000,5.719,5.720,5.719,5.720
USDDKK,20050324,093100,5.720,5.720,5.720,5.720
USDDKK,20050324,093200,5.720,5.720,5.720,5.720
USDDKK,20050324,093300,5.719,5.720,5.719,5.719
USDDKK,20050324,093400,5.719,5.719,5.719,5.719
USDDKK,20050324,093500,5.719,5.719,5.719,5.719
USDDKK,20050324,093600,5.719,5.719,5.719,5.719
USDDKK,20050324,093700,5.719,5.719,5.719,5.719
USDDKK,20050324,093800,5.719,5.720,5.719,5.720
USDDKK,20050324,093900,5.720,5.720,5.720,5.720
USDDKK,20050324,094000,5.720,5.720,5.720,5.720
USDDKK,20050324,094100,5.720,5.720,5.720,5.720
USDDKK,20050324,094200,5.720,5.720,5.720,5.720
USDDKK,20050324,094300,5.720,5.720,5.720,5.720
USDDKK,20050324,094400,5.720,5.720,5.720,5.720
USDDKK,20050324,094500,5.720,5.720,5.720,5.720
USDDKK,20050324,094600,5.720,5.720,5.720,5.720
USDDKK,20050324,094700,5.720,5.720,5.720,5.720
USDDKK,20050324,094800,5.720,5.720,5.720,5.720
USDDKK,20050324,094900,5.720,5.720,5.720,5.720
USDDKK,20050324,095000,5.720,5.720,5.720,5.720
USDDKK,20050324,095100,5.720,5.720,5.719,5.719
USDDKK,20050324,095200,5.718,5.718,5.718,5.718
USDDKK,20050324,095300,5.718,5.718,5.718,5.718
USDDKK,20050324,095400,5.717,5.717,5.717,5.717
USDDKK,20050324,095500,5.717,5.717,5.717,5.717
USDDKK,20050324,095600,5.717,5.717,5.717,5.717
USDDKK,20050324,095700,5.717,5.717,5.717,5.717
USDDKK,20050324,095800,5.717,5.717,5.717,5.717
USDDKK,20050324,095900,5.718,5.718,5.717,5.717
USDDKK,20050324,100000,5.717,5.717,5.717,5.717
USDDKK,20050324,100100,5.717,5.717,5.717,5.717
USDDKK,20050324,100200,5.717,5.717,5.716,5.717
USDDKK,20050324,100300,5.716,5.716,5.716,5.716
USDDKK,20050324,100400,5.716,5.716,5.716,5.716
USDDKK,20050324,100500,5.716,5.716,5.716,5.716
USDDKK,20050324,100600,5.716,5.716,5.715,5.715
USDDKK,20050324,100700,5.714,5.714,5.712,5.712
USDDKK,20050324,100800,5.712,5.712,5.712,5.712
USDDKK,20050324,100900,5.711,5.711,5.710,5.711
USDDKK,20050324,101000,5.711,5.712,5.711,5.712
USDDKK,20050324,101100,5.712,5.712,5.712,5.712
USDDKK,20050324,101200,5.713,5.713,5.713,5.713
USDDKK,20050324,101300,5.712,5.713,5.712,5.713
USDDKK,20050324,101400,5.714,5.714,5.714,5.714
USDDKK,20050324,101500,5.714,5.715,5.714,5.715
USDDKK,20050324,101600,5.715,5.715,5.715,5.715
USDDKK,20050324,101700,5.716,5.717,5.716,5.717
USDDKK,20050324,101800,5.716,5.717,5.716,5.717
USDDKK,20050324,101900,5.717,5.717,5.717,5.717
USDDKK,20050324,102000,5.716,5.716,5.716,5.716
USDDKK,20050324,102100,5.716,5.716,5.716,5.716
USDDKK,20050324,102200,5.716,5.717,5.716,5.717
USDDKK,20050324,102300,5.718,5.719,5.718,5.718
USDDKK,20050324,102400,5.719,5.719,5.719,5.719
USDDKK,20050324,102500,5.719,5.719,5.719,5.719
USDDKK,20050324,102600,5.719,5.720,5.719,5.720
USDDKK,20050324,102700,5.720,5.720,5.720,5.720
USDDKK,20050324,102900,5.720,5.720,5.719,5.720
USDDKK,20050324,103000,5.719,5.720,5.719,5.720
USDDKK,20050324,103100,5.720,5.720,5.720,5.720
USDDKK,20050324,103200,5.719,5.719,5.719,5.719
USDDKK,20050324,103300,5.720,5.720,5.720,5.720
USDDKK,20050324,103400,5.720,5.720,5.720,5.720
USDDKK,20050324,103500,5.720,5.720,5.720,5.720
USDDKK,20050324,103600,5.720,5.720,5.720,5.720
USDDKK,20050324,103700,5.720,5.721,5.720,5.721
USDDKK,20050324,103800,5.722,5.722,5.722,5.722
USDDKK,20050324,103900,5.721,5.721,5.721,5.721
USDDKK,20050324,104000,5.721,5.722,5.721,5.722
USDDKK,20050324,104100,5.723,5.724,5.723,5.723
USDDKK,20050324,104200,5.723,5.723,5.723,5.723
USDDKK,20050324,104300,5.723,5.723,5.723,5.723
USDDKK,20050324,104400,5.723,5.724,5.723,5.724
USDDKK,20050324,104500,5.724,5.724,5.724,5.724
USDDKK,20050324,104600,5.725,5.725,5.724,5.724
USDDKK,20050324,104700,5.725,5.728,5.725,5.728
USDDKK,20050324,104800,5.728,5.728,5.728,5.728
USDDKK,20050324,104900,5.727,5.727,5.727,5.727
USDDKK,20050324,105000,5.727,5.727,5.727,5.727
USDDKK,20050324,105100,5.728,5.728,5.728,5.728
USDDKK,20050324,105200,5.729,5.729,5.727,5.727
USDDKK,20050324,105300,5.727,5.727,5.726,5.726
USDDKK,20050324,105400,5.726,5.726,5.726,5.726
USDDKK,20050324,105500,5.725,5.725,5.725,5.725
USDDKK,20050324,105600,5.725,5.725,5.723,5.723
USDDKK,20050324,105700,5.724,5.724,5.724,5.724
USDDKK,20050324,105800,5.725,5.725,5.725,5.725
USDDKK,20050324,105900,5.725,5.725,5.725,5.725
USDDKK,20050324,110000,5.724,5.724,5.724,5.724
USDDKK,20050324,110100,5.724,5.725,5.724,5.725
USDDKK,20050324,110200,5.725,5.725,5.725,5.725
USDDKK,20050324,110300,5.725,5.725,5.725,5.725
USDDKK,20050324,110400,5.725,5.725,5.725,5.725
USDDKK,20050324,110500,5.725,5.725,5.725,5.725
USDDKK,20050324,110600,5.726,5.727,5.726,5.727
USDDKK,20050324,110700,5.727,5.727,5.727,5.727
USDDKK,20050324,110800,5.727,5.727,5.727,5.727
USDDKK,20050324,110900,5.728,5.729,5.728,5.728
USDDKK,20050324,111000,5.728,5.728,5.728,5.728
USDDKK,20050324,111100,5.729,5.729,5.729,5.729
USDDKK,20050324,111200,5.729,5.730,5.729,5.730
USDDKK,20050324,111300,5.729,5.729,5.729,5.729
USDDKK,20050324,111400,5.729,5.730,5.729,5.730
USDDKK,20050324,111500,5.730,5.730,5.730,5.730
USDDKK,20050324,111600,5.731,5.732,5.731,5.732
USDDKK,20050324,111700,5.731,5.731,5.731,5.731
USDDKK,20050324,111800,5.731,5.731,5.731,5.731
USDDKK,20050324,111900,5.730,5.730,5.730,5.730
USDDKK,20050324,112000,5.730,5.730,5.730,5.730
USDDKK,20050324,112100,5.730,5.730,5.729,5.730
USDDKK,20050324,112200,5.730,5.730,5.730,5.730
USDDKK,20050324,112400,5.730,5.730,5.730,5.730
USDDKK,20050324,112500,5.730,5.730,5.730,5.730
USDDKK,20050324,112600,5.730,5.731,5.729,5.731
USDDKK,20050324,112700,5.730,5.731,5.730,5.731
USDDKK,20050324,112800,5.731,5.731,5.730,5.730
USDDKK,20050324,112900,5.730,5.730,5.730,5.730
USDDKK,20050324,113000,5.731,5.733,5.731,5.733
USDDKK,20050324,113100,5.732,5.733,5.732,5.732
USDDKK,20050324,113200,5.733,5.733,5.733,5.733
USDDKK,20050324,113300,5.733,5.735,5.733,5.735
USDDKK,20050324,113400,5.735,5.735,5.735,5.735
USDDKK,20050324,113500,5.736,5.736,5.736,5.736
USDDKK,20050324,113600,5.736,5.736,5.735,5.735
USDDKK,20050324,113700,5.734,5.734,5.734,5.734
USDDKK,20050324,113800,5.733,5.733,5.733,5.733
USDDKK,20050324,113900,5.733,5.733,5.733,5.733
USDDKK,20050324,114000,5.733,5.734,5.733,5.734
USDDKK,20050324,114100,5.734,5.734,5.734,5.734
USDDKK,20050324,114200,5.735,5.735,5.735,5.735
USDDKK,20050324,114300,5.734,5.734,5.734,5.734
USDDKK,20050324,114400,5.734,5.734,5.733,5.733
USDDKK,20050324,114500,5.733,5.734,5.733,5.734
USDDKK,20050324,114600,5.735,5.735,5.734,5.735
USDDKK,20050324,114700,5.735,5.735,5.735,5.735
USDDKK,20050324,114800,5.735,5.735,5.735,5.735
USDDKK,20050324,114900,5.735,5.735,5.735,5.735
USDDKK,20050324,115000,5.736,5.736,5.736,5.736
USDDKK,20050324,115100,5.735,5.737,5.735,5.737
USDDKK,20050324,115200,5.736,5.736,5.736,5.736
USDDKK,20050324,115300,5.736,5.736,5.736,5.736
USDDKK,20050324,115400,5.736,5.736,5.736,5.736
USDDKK,20050324,115500,5.736,5.737,5.736,5.736
USDDKK,20050324,115600,5.736,5.736,5.736,5.736
USDDKK,20050324,115700,5.736,5.736,5.736,5.736
USDDKK,20050324,115800,5.735,5.735,5.735,5.735
USDDKK,20050324,115900,5.735,5.735,5.734,5.734
USDDKK,20050324,120000,5.733,5.733,5.732,5.732
USDDKK,20050324,120100,5.733,5.733,5.733,5.733
USDDKK,20050324,120200,5.733,5.733,5.733,5.733
USDDKK,20050324,120300,5.733,5.733,5.732,5.732
USDDKK,20050324,120400,5.732,5.732,5.732,5.732
USDDKK,20050324,120500,5.731,5.731,5.731,5.731
USDDKK,20050324,120600,5.731,5.731,5.731,5.731
USDDKK,20050324,120700,5.731,5.731,5.731,5.731
USDDKK,20050324,120800,5.731,5.731,5.729,5.729
USDDKK,20050324,120900,5.730,5.730,5.730,5.730
USDDKK,20050324,121000,5.730,5.730,5.730,5.730
USDDKK,20050324,121100,5.731,5.731,5.730,5.731
USDDKK,20050324,121200,5.731,5.731,5.731,5.731
USDDKK,20050324,121300,5.731,5.731,5.731,5.731
USDDKK,20050324,121400,5.731,5.731,5.731,5.731
USDDKK,20050324,121500,5.731,5.731,5.731,5.731
USDDKK,20050324,121600,5.731,5.731,5.731,5.731
USDDKK,20050324,121700,5.731,5.731,5.731,5.731
USDDKK,20050324,121800,5.730,5.730,5.730,5.730
USDDKK,20050324,121900,5.730,5.730,5.730,5.730
USDDKK,20050324,122000,5.730,5.732,5.730,5.732
USDDKK,20050324,122100,5.732,5.732,5.731,5.731
USDDKK,20050324,122200,5.731,5.731,5.731,5.731
USDDKK,20050324,122300,5.731,5.731,5.731,5.731
USDDKK,20050324,122400,5.732,5.732,5.731,5.732
USDDKK,20050324,122500,5.732,5.732,5.732,5.732
USDDKK,20050324,122600,5.732,5.732,5.732,5.732
USDDKK,20050324,122700,5.732,5.732,5.732,5.732
USDDKK,20050324,122900,5.732,5.732,5.732,5.732
USDDKK,20050324,123000,5.732,5.733,5.732,5.733
USDDKK,20050324,123100,5.733,5.734,5.733,5.734
USDDKK,20050324,123200,5.734,5.734,5.733,5.733
USDDKK,20050324,123300,5.733,5.733,5.733,5.733
USDDKK,20050324,123400,5.733,5.733,5.733,5.733
USDDKK,20050324,123500,5.733,5.733,5.733,5.733
USDDKK,20050324,123600,5.732,5.732,5.732,5.732
USDDKK,20050324,123700,5.732,5.732,5.732,5.732
USDDKK,20050324,123800,5.733,5.733,5.733,5.733
USDDKK,20050324,123900,5.733,5.733,5.733,5.733
USDDKK,20050324,124000,5.733,5.734,5.733,5.734
USDDKK,20050324,124100,5.734,5.734,5.734,5.734
USDDKK,20050324,124200,5.734,5.734,5.734,5.734
USDDKK,20050324,124300,5.734,5.734,5.734,5.734
USDDKK,20050324,124400,5.733,5.733,5.732,5.732
USDDKK,20050324,124500,5.732,5.732,5.732,5.732
USDDKK,20050324,124600,5.733,5.733,5.733,5.733
USDDKK,20050324,124700,5.733,5.733,5.733,5.733
USDDKK,20050324,124800,5.733,5.733,5.733,5.733
USDDKK,20050324,124900,5.732,5.732,5.732,5.732
USDDKK,20050324,125000,5.732,5.732,5.732,5.732
USDDKK,20050324,125100,5.732,5.732,5.732,5.732
USDDKK,20050324,125200,5.732,5.732,5.732,5.732
USDDKK,20050324,125300,5.732,5.733,5.732,5.733
USDDKK,20050324,125400,5.733,5.733,5.733,5.733
USDDKK,20050324,125500,5.733,5.733,5.733,5.733
USDDKK,20050324,125700,5.733,5.734,5.733,5.734
USDDKK,20050324,125800,5.734,5.734,5.734,5.734
USDDKK,20050324,125900,5.734,5.734,5.734,5.734
USDDKK,20050324,130000,5.733,5.734,5.733,5.734
USDDKK,20050324,130100,5.734,5.734,5.734,5.734
USDDKK,20050324,130200,5.734,5.734,5.734,5.734
USDDKK,20050324,130300,5.733,5.734,5.733,5.733
USDDKK,20050324,130400,5.732,5.732,5.732,5.732
USDDKK,20050324,130500,5.731,5.731,5.731,5.731
USDDKK,20050324,130600,5.730,5.731,5.730,5.730
USDDKK,20050324,130700,5.730,5.730,5.730,5.730
USDDKK,20050324,130800,5.730,5.730,5.729,5.730
USDDKK,20050324,130900,5.730,5.730,5.730,5.730
USDDKK,20050324,131000,5.730,5.730,5.730,5.730
USDDKK,20050324,131100,5.730,5.730,5.730,5.730
USDDKK,20050324,131200,5.730,5.730,5.730,5.730
USDDKK,20050324,131300,5.730,5.730,5.730,5.730
USDDKK,20050324,131400,5.730,5.730,5.730,5.730
USDDKK,20050324,131500,5.731,5.731,5.731,5.731
USDDKK,20050324,131600,5.731,5.731,5.730,5.730
USDDKK,20050324,131700,5.730,5.730,5.730,5.730
USDDKK,20050324,131800,5.729,5.729,5.729,5.729
USDDKK,20050324,131900,5.730,5.730,5.730,5.730
USDDKK,20050324,132000,5.730,5.730,5.730,5.730
USDDKK,20050324,132100,5.730,5.730,5.730,5.730
USDDKK,20050324,132200,5.729,5.729,5.729,5.729
USDDKK,20050324,132300,5.728,5.728,5.727,5.727
USDDKK,20050324,132400,5.726,5.726,5.726,5.726
USDDKK,20050324,132500,5.725,5.725,5.724,5.724
USDDKK,20050324,132600,5.725,5.726,5.725,5.726
USDDKK,20050324,132700,5.726,5.726,5.726,5.726
USDDKK,20050324,132800,5.726,5.726,5.726,5.726
USDDKK,20050324,132900,5.726,5.726,5.726,5.726
USDDKK,20050324,133000,5.725,5.725,5.724,5.725
USDDKK,20050324,133100,5.726,5.726,5.726,5.726
USDDKK,20050324,133200,5.726,5.726,5.726,5.726
USDDKK,20050324,133300,5.726,5.726,5.726,5.726
USDDKK,20050324,133400,5.726,5.726,5.726,5.726
USDDKK,20050324,133500,5.726,5.726,5.726,5.726
USDDKK,20050324,133600,5.726,5.726,5.726,5.726
USDDKK,20050324,133700,5.726,5.726,5.726,5.726
USDDKK,20050324,133800,5.727,5.727,5.727,5.727
USDDKK,20050324,133900,5.727,5.727,5.726,5.727
USDDKK,20050324,134000,5.727,5.728,5.727,5.728
USDDKK,20050324,134100,5.728,5.728,5.728,5.728
USDDKK,20050324,134200,5.729,5.729,5.729,5.729
USDDKK,20050324,134300,5.729,5.729,5.729,5.729
USDDKK,20050324,134400,5.729,5.729,5.729,5.729
USDDKK,20050324,134500,5.729,5.729,5.729,5.729
USDDKK,20050324,134600,5.729,5.729,5.729,5.729
USDDKK,20050324,134700,5.729,5.729,5.729,5.729
USDDKK,20050324,134800,5.730,5.730,5.730,5.730
USDDKK,20050324,134900,5.730,5.731,5.730,5.730
USDDKK,20050324,135000,5.730,5.730,5.730,5.730
USDDKK,20050324,135100,5.730,5.730,5.730,5.730
USDDKK,20050324,135200,5.731,5.731,5.730,5.730
USDDKK,20050324,135300,5.730,5.730,5.730,5.730
USDDKK,20050324,135400,5.730,5.731,5.730,5.731
USDDKK,20050324,135500,5.731,5.731,5.731,5.731
USDDKK,20050324,135600,5.731,5.731,5.731,5.731
USDDKK,20050324,135700,5.731,5.731,5.731,5.731
USDDKK,20050324,135800,5.730,5.730,5.729,5.729
USDDKK,20050324,135900,5.730,5.730,5.730,5.730
USDDKK,20050324,140000,5.730,5.730,5.730,5.730
USDDKK,20050324,140100,5.731,5.731,5.731,5.731
USDDKK,20050324,140200,5.731,5.731,5.731,5.731
USDDKK,20050324,140300,5.730,5.731,5.730,5.731
USDDKK,20050324,140400,5.731,5.731,5.731,5.731
USDDKK,20050324,140500,5.731,5.731,5.731,5.731
USDDKK,20050324,140600,5.731,5.731,5.731,5.731
USDDKK,20050324,140700,5.732,5.732,5.732,5.732
USDDKK,20050324,140800,5.732,5.734,5.732,5.734
USDDKK,20050324,140900,5.733,5.734,5.733,5.734
USDDKK,20050324,141000,5.735,5.735,5.735,5.735
USDDKK,20050324,141100,5.736,5.736,5.734,5.734
USDDKK,20050324,141200,5.733,5.734,5.733,5.733
USDDKK,20050324,141300,5.733,5.733,5.733,5.733
USDDKK,20050324,141400,5.733,5.733,5.733,5.733
USDDKK,20050324,141500,5.733,5.733,5.733,5.733
USDDKK,20050324,141600,5.734,5.734,5.734,5.734
USDDKK,20050324,141700,5.735,5.735,5.735,5.735
USDDKK,20050324,141800,5.735,5.735,5.735,5.735
USDDKK,20050324,141900,5.735,5.735,5.735,5.735
USDDKK,20050324,142000,5.736,5.736,5.735,5.735
USDDKK,20050324,142100,5.734,5.735,5.734,5.735
USDDKK,20050324,142200,5.735,5.735,5.735,5.735
USDDKK,20050324,142300,5.735,5.735,5.734,5.734
USDDKK,20050324,142400,5.735,5.735,5.735,5.735
USDDKK,20050324,142500,5.735,5.735,5.735,5.735
USDDKK,20050324,142600,5.735,5.735,5.734,5.734
USDDKK,20050324,142700,5.734,5.734,5.734,5.734
USDDKK,20050324,142800,5.734,5.734,5.734,5.734
USDDKK,20050324,142900,5.734,5.734,5.734,5.734
USDDKK,20050324,143000,5.734,5.734,5.734,5.734
USDDKK,20050324,143100,5.733,5.733,5.729,5.730
USDDKK,20050324,143200,5.729,5.731,5.729,5.731
USDDKK,20050324,143300,5.732,5.734,5.732,5.733
USDDKK,20050324,143400,5.734,5.735,5.734,5.735
USDDKK,20050324,143500,5.735,5.735,5.734,5.734
USDDKK,20050324,143600,5.734,5.734,5.734,5.734
USDDKK,20050324,143700,5.733,5.733,5.732,5.732
USDDKK,20050324,143800,5.733,5.734,5.733,5.734
USDDKK,20050324,143900,5.733,5.733,5.732,5.732
USDDKK,20050324,144000,5.731,5.731,5.728,5.728
USDDKK,20050324,144100,5.727,5.727,5.727,5.727
USDDKK,20050324,144200,5.726,5.726,5.725,5.726
USDDKK,20050324,144300,5.727,5.727,5.726,5.726
USDDKK,20050324,144400,5.725,5.725,5.724,5.724
USDDKK,20050324,144500,5.723,5.723,5.722,5.722
USDDKK,20050324,144600,5.722,5.722,5.722,5.722
USDDKK,20050324,144700,5.723,5.725,5.723,5.725
USDDKK,20050324,144800,5.726,5.726,5.726,5.726
USDDKK,20050324,144900,5.726,5.727,5.726,5.727
USDDKK,20050324,145000,5.726,5.727,5.726,5.727
USDDKK,20050324,145100,5.727,5.727,5.727,5.727
USDDKK,20050324,145200,5.728,5.731,5.728,5.731
USDDKK,20050324,145300,5.731,5.731,5.731,5.731
USDDKK,20050324,145400,5.732,5.732,5.732,5.732
USDDKK,20050324,145500,5.732,5.732,5.730,5.730
USDDKK,20050324,145600,5.731,5.731,5.730,5.731
USDDKK,20050324,145700,5.730,5.731,5.730,5.730
USDDKK,20050324,145800,5.730,5.730,5.730,5.730
USDDKK,20050324,145900,5.730,5.730,5.730,5.730
USDDKK,20050324,150000,5.730,5.730,5.729,5.729
USDDKK,20050324,150100,5.728,5.728,5.727,5.728
USDDKK,20050324,150200,5.727,5.728,5.727,5.728
USDDKK,20050324,150300,5.728,5.728,5.727,5.727
USDDKK,20050324,150400,5.726,5.726,5.725,5.725
USDDKK,20050324,150500,5.725,5.726,5.725,5.726
USDDKK,20050324,150600,5.727,5.728,5.727,5.728
USDDKK,20050324,150700,5.728,5.728,5.728,5.728
USDDKK,20050324,150800,5.727,5.728,5.727,5.728
USDDKK,20050324,150900,5.727,5.727,5.727,5.727
USDDKK,20050324,151000,5.726,5.726,5.724,5.724
USDDKK,20050324,151100,5.725,5.725,5.724,5.724
USDDKK,20050324,151200,5.725,5.726,5.725,5.726
USDDKK,20050324,151300,5.726,5.727,5.726,5.727
USDDKK,20050324,151400,5.727,5.727,5.727,5.727
USDDKK,20050324,151500,5.728,5.729,5.728,5.729
USDDKK,20050324,151600,5.728,5.729,5.728,5.728
USDDKK,20050324,151700,5.729,5.729,5.729,5.729
USDDKK,20050324,151800,5.729,5.730,5.728,5.730
USDDKK,20050324,151900,5.731,5.731,5.730,5.730
USDDKK,20050324,152000,5.730,5.730,5.730,5.730
USDDKK,20050324,152100,5.731,5.731,5.730,5.730
USDDKK,20050324,152200,5.730,5.730,5.730,5.730
USDDKK,20050324,152300,5.730,5.730,5.730,5.730
USDDKK,20050324,152400,5.730,5.730,5.730,5.730
USDDKK,20050324,152500,5.730,5.730,5.730,5.730
USDDKK,20050324,152600,5.731,5.731,5.730,5.730
USDDKK,20050324,152700,5.730,5.731,5.729,5.731
USDDKK,20050324,152800,5.732,5.732,5.732,5.732
USDDKK,20050324,152900,5.733,5.733,5.732,5.733
USDDKK,20050324,153000,5.732,5.732,5.732,5.732
USDDKK,20050324,153100,5.733,5.733,5.733,5.733
USDDKK,20050324,153200,5.734,5.734,5.734,5.734
USDDKK,20050324,153300,5.734,5.734,5.733,5.733
USDDKK,20050324,153400,5.733,5.733,5.733,5.733
USDDKK,20050324,153500,5.732,5.732,5.731,5.731
USDDKK,20050324,153600,5.732,5.732,5.731,5.732
USDDKK,20050324,153700,5.733,5.733,5.732,5.732
USDDKK,20050324,153800,5.732,5.732,5.732,5.732
USDDKK,20050324,153900,5.731,5.731,5.731,5.731
USDDKK,20050324,154000,5.731,5.731,5.731,5.731
USDDKK,20050324,154100,5.731,5.731,5.731,5.731
USDDKK,20050324,154200,5.731,5.731,5.731,5.731
USDDKK,20050324,154300,5.731,5.731,5.731,5.731
USDDKK,20050324,154400,5.732,5.733,5.732,5.733
USDDKK,20050324,154500,5.733,5.733,5.733,5.733
USDDKK,20050324,154600,5.733,5.733,5.733,5.733
USDDKK,20050324,154700,5.734,5.734,5.733,5.733
USDDKK,20050324,154800,5.733,5.733,5.733,5.733
USDDKK,20050324,154900,5.733,5.733,5.733,5.733
USDDKK,20050324,155000,5.733,5.733,5.733,5.733
USDDKK,20050324,155100,5.733,5.733,5.733,5.733
USDDKK,20050324,155200,5.733,5.733,5.733,5.733
USDDKK,20050324,155300,5.732,5.733,5.732,5.733
USDDKK,20050324,155400,5.732,5.732,5.731,5.731
USDDKK,20050324,155500,5.732,5.732,5.732,5.732
USDDKK,20050324,155600,5.731,5.731,5.730,5.730
USDDKK,20050324,155700,5.731,5.731,5.731,5.731
USDDKK,20050324,155800,5.731,5.731,5.730,5.730
USDDKK,20050324,155900,5.729,5.729,5.729,5.729
USDDKK,20050324,160000,5.730,5.730,5.729,5.730
USDDKK,20050324,160100,5.731,5.731,5.731,5.731
USDDKK,20050324,160200,5.732,5.732,5.730,5.730
USDDKK,20050324,160300,5.730,5.730,5.730,5.730
USDDKK,20050324,160400,5.730,5.730,5.730,5.730
USDDKK,20050324,160500,5.729,5.729,5.729,5.729
USDDKK,20050324,160600,5.730,5.731,5.730,5.731
USDDKK,20050324,160700,5.731,5.731,5.731,5.731
USDDKK,20050324,160800,5.731,5.731,5.731,5.731
USDDKK,20050324,160900,5.731,5.731,5.731,5.731
USDDKK,20050324,161000,5.732,5.733,5.732,5.733
USDDKK,20050324,161100,5.734,5.735,5.734,5.734
USDDKK,20050324,161200,5.733,5.733,5.732,5.732
USDDKK,20050324,161300,5.732,5.732,5.732,5.732
USDDKK,20050324,161400,5.733,5.733,5.732,5.732
USDDKK,20050324,161500,5.733,5.734,5.733,5.734
USDDKK,20050324,161600,5.733,5.733,5.733,5.733
USDDKK,20050324,161700,5.733,5.733,5.733,5.733
USDDKK,20050324,161800,5.733,5.733,5.733,5.733
USDDKK,20050324,161900,5.733,5.734,5.733,5.734
USDDKK,20050324,162000,5.734,5.734,5.734,5.734
USDDKK,20050324,162100,5.735,5.739,5.735,5.739
USDDKK,20050324,162200,5.740,5.740,5.740,5.740
USDDKK,20050324,162300,5.740,5.740,5.740,5.740
USDDKK,20050324,162400,5.740,5.740,5.739,5.739
USDDKK,20050324,162500,5.739,5.739,5.737,5.737
USDDKK,20050324,162600,5.736,5.736,5.736,5.736
USDDKK,20050324,162700,5.736,5.736,5.736,5.736
USDDKK,20050324,162800,5.736,5.736,5.736,5.736
USDDKK,20050324,162900,5.736,5.736,5.736,5.736
USDDKK,20050324,163000,5.735,5.736,5.735,5.736
USDDKK,20050324,163100,5.735,5.735,5.734,5.735
USDDKK,20050324,163200,5.736,5.737,5.736,5.736
USDDKK,20050324,163300,5.735,5.735,5.735,5.735
USDDKK,20050324,163400,5.736,5.736,5.736,5.736
USDDKK,20050324,163500,5.736,5.736,5.736,5.736
USDDKK,20050324,163600,5.737,5.738,5.737,5.738
USDDKK,20050324,163700,5.738,5.738,5.738,5.738
USDDKK,20050324,163800,5.739,5.739,5.739,5.739
USDDKK,20050324,163900,5.738,5.738,5.738,5.738
USDDKK,20050324,164000,5.738,5.738,5.737,5.737
USDDKK,20050324,164100,5.738,5.739,5.738,5.739
USDDKK,20050324,164200,5.740,5.740,5.740,5.740
USDDKK,20050324,164300,5.740,5.740,5.740,5.740
USDDKK,20050324,164400,5.740,5.741,5.740,5.741
USDDKK,20050324,164500,5.741,5.741,5.741,5.741
USDDKK,20050324,164600,5.740,5.740,5.740,5.740
USDDKK,20050324,164700,5.740,5.740,5.740,5.740
USDDKK,20050324,164800,5.740,5.740,5.740,5.740
USDDKK,20050324,164900,5.739,5.739,5.739,5.739
USDDKK,20050324,165000,5.740,5.742,5.740,5.742
USDDKK,20050324,165100,5.743,5.743,5.743,5.743
USDDKK,20050324,165200,5.742,5.742,5.741,5.741
USDDKK,20050324,165300,5.742,5.744,5.742,5.744
USDDKK,20050324,165400,5.745,5.745,5.744,5.744
USDDKK,20050324,165500,5.745,5.745,5.744,5.744
USDDKK,20050324,165600,5.743,5.743,5.743,5.743
USDDKK,20050324,165700,5.743,5.743,5.743,5.743
USDDKK,20050324,165800,5.743,5.743,5.743,5.743
USDDKK,20050324,165900,5.742,5.742,5.742,5.742
USDDKK,20050324,170000,5.741,5.741,5.739,5.739
USDDKK,20050324,170100,5.740,5.741,5.740,5.740
USDDKK,20050324,170200,5.739,5.739,5.738,5.738
USDDKK,20050324,170300,5.737,5.737,5.735,5.735
USDDKK,20050324,170400,5.735,5.735,5.735,5.735
USDDKK,20050324,170500,5.736,5.737,5.736,5.737
USDDKK,20050324,170600,5.737,5.737,5.737,5.737
USDDKK,20050324,170700,5.736,5.736,5.734,5.735
USDDKK,20050324,170800,5.735,5.735,5.735,5.735
USDDKK,20050324,170900,5.734,5.735,5.734,5.735
USDDKK,20050324,171000,5.735,5.735,5.735,5.735
USDDKK,20050324,171100,5.736,5.736,5.736,5.736
USDDKK,20050324,171200,5.736,5.736,5.736,5.736
USDDKK,20050324,171300,5.736,5.736,5.735,5.735
USDDKK,20050324,171400,5.735,5.735,5.735,5.735
USDDKK,20050324,171500,5.736,5.736,5.736,5.736
USDDKK,20050324,171600,5.736,5.737,5.736,5.737
USDDKK,20050324,171700,5.737,5.737,5.737,5.737
USDDKK,20050324,171800,5.736,5.736,5.736,5.736
USDDKK,20050324,171900,5.737,5.737,5.737,5.737
USDDKK,20050324,172000,5.737,5.738,5.737,5.738
USDDKK,20050324,172100,5.738,5.738,5.738,5.738
USDDKK,20050324,172200,5.738,5.738,5.738,5.738
USDDKK,20050324,172300,5.738,5.738,5.738,5.738
USDDKK,20050324,172400,5.737,5.738,5.737,5.738
USDDKK,20050324,172500,5.737,5.737,5.737,5.737
USDDKK,20050324,172600,5.738,5.738,5.738,5.738
USDDKK,20050324,172700,5.738,5.738,5.737,5.737
USDDKK,20050324,172800,5.737,5.738,5.737,5.737
USDDKK,20050324,172900,5.738,5.739,5.738,5.739
USDDKK,20050324,173000,5.740,5.740,5.740,5.740
USDDKK,20050324,173100,5.741,5.741,5.741,5.741
USDDKK,20050324,173200,5.741,5.741,5.740,5.740
USDDKK,20050324,173300,5.740,5.740,5.739,5.739
USDDKK,20050324,173400,5.738,5.738,5.738,5.738
USDDKK,20050324,173500,5.739,5.741,5.739,5.741
USDDKK,20050324,173600,5.740,5.740,5.740,5.740
USDDKK,20050324,173700,5.740,5.741,5.740,5.741
USDDKK,20050324,173800,5.742,5.745,5.742,5.745
USDDKK,20050324,173900,5.744,5.745,5.744,5.745
USDDKK,20050324,174000,5.744,5.744,5.743,5.743
USDDKK,20050324,174100,5.744,5.745,5.744,5.745
USDDKK,20050324,174200,5.744,5.744,5.742,5.743
USDDKK,20050324,174300,5.742,5.746,5.742,5.745
USDDKK,20050324,174400,5.744,5.745,5.744,5.745
USDDKK,20050324,174500,5.746,5.746,5.746,5.746
USDDKK,20050324,174600,5.745,5.745,5.745,5.745
USDDKK,20050324,174700,5.745,5.745,5.744,5.744
USDDKK,20050324,174800,5.743,5.743,5.743,5.743
USDDKK,20050324,174900,5.744,5.744,5.744,5.744
USDDKK,20050324,175000,5.744,5.744,5.743,5.743
USDDKK,20050324,175100,5.743,5.743,5.742,5.742
USDDKK,20050324,175200,5.741,5.742,5.741,5.742
USDDKK,20050324,175300,5.742,5.743,5.742,5.743
USDDKK,20050324,175400,5.744,5.744,5.744,5.744
USDDKK,20050324,175500,5.744,5.744,5.744,5.744
USDDKK,20050324,175600,5.744,5.744,5.744,5.744
USDDKK,20050324,175700,5.744,5.744,5.743,5.744
USDDKK,20050324,175800,5.744,5.744,5.744,5.744
USDDKK,20050324,175900,5.744,5.744,5.744,5.744
USDDKK,20050324,180000,5.745,5.745,5.745,5.745
USDDKK,20050324,180100,5.745,5.745,5.745,5.745
USDDKK,20050324,180200,5.746,5.747,5.746,5.747
USDDKK,20050324,180300,5.747,5.747,5.746,5.746
USDDKK,20050324,180400,5.746,5.746,5.746,5.746
USDDKK,20050324,180500,5.746,5.746,5.746,5.746
USDDKK,20050324,180600,5.747,5.747,5.747,5.747
USDDKK,20050324,180700,5.747,5.748,5.747,5.748
USDDKK,20050324,180800,5.749,5.749,5.748,5.748
USDDKK,20050324,180900,5.749,5.749,5.748,5.749
USDDKK,20050324,181000,5.749,5.749,5.747,5.747
USDDKK,20050324,181100,5.746,5.746,5.744,5.744
USDDKK,20050324,181200,5.744,5.744,5.744,5.744
USDDKK,20050324,181300,5.745,5.745,5.745,5.745
USDDKK,20050324,181400,5.746,5.746,5.745,5.745
USDDKK,20050324,181500,5.744,5.744,5.742,5.742
USDDKK,20050324,181600,5.743,5.743,5.743,5.743
USDDKK,20050324,181700,5.743,5.743,5.743,5.743
USDDKK,20050324,181800,5.743,5.743,5.743,5.743
USDDKK,20050324,181900,5.744,5.744,5.744,5.744
USDDKK,20050324,182000,5.744,5.744,5.743,5.743
USDDKK,20050324,182100,5.743,5.743,5.743,5.743
USDDKK,20050324,182200,5.743,5.743,5.743,5.743
USDDKK,20050324,182300,5.743,5.743,5.743,5.743
USDDKK,20050324,182400,5.743,5.743,5.743,5.743
USDDKK,20050324,182500,5.743,5.743,5.743,5.743
USDDKK,20050324,182600,5.743,5.743,5.743,5.743
USDDKK,20050324,182700,5.743,5.743,5.743,5.743
USDDKK,20050324,182800,5.742,5.742,5.742,5.742
USDDKK,20050324,182900,5.742,5.742,5.742,5.742
USDDKK,20050324,183000,5.742,5.742,5.742,5.742
USDDKK,20050324,183100,5.742,5.742,5.741,5.741
USDDKK,20050324,183200,5.741,5.742,5.741,5.742
USDDKK,20050324,183300,5.743,5.743,5.743,5.743
USDDKK,20050324,183400,5.743,5.743,5.743,5.743
USDDKK,20050324,183500,5.743,5.743,5.743,5.743
USDDKK,20050324,183600,5.742,5.742,5.742,5.742
USDDKK,20050324,183700,5.743,5.743,5.742,5.742
USDDKK,20050324,183800,5.742,5.742,5.742,5.742
USDDKK,20050324,183900,5.741,5.741,5.741,5.741
USDDKK,20050324,184000,5.741,5.741,5.741,5.741
USDDKK,20050324,184100,5.741,5.741,5.741,5.741
USDDKK,20050324,184200,5.741,5.741,5.741,5.741
USDDKK,20050324,184300,5.740,5.740,5.740,5.740
USDDKK,20050324,184400,5.740,5.740,5.740,5.740
USDDKK,20050324,184500,5.739,5.739,5.739,5.739
USDDKK,20050324,184600,5.739,5.739,5.739,5.739
USDDKK,20050324,184700,5.739,5.740,5.739,5.740
USDDKK,20050324,184800,5.740,5.740,5.740,5.740
USDDKK,20050324,184900,5.740,5.740,5.740,5.740
USDDKK,20050324,185000,5.740,5.741,5.740,5.741
USDDKK,20050324,185100,5.741,5.741,5.741,5.741
USDDKK,20050324,185200,5.742,5.742,5.742,5.742
USDDKK,20050324,185300,5.742,5.742,5.742,5.742
USDDKK,20050324,185400,5.742,5.743,5.742,5.743
USDDKK,20050324,185500,5.743,5.743,5.743,5.743
USDDKK,20050324,185600,5.744,5.744,5.744,5.744
USDDKK,20050324,185700,5.744,5.744,5.744,5.744
USDDKK,20050324,185800,5.744,5.744,5.744,5.744
USDDKK,20050324,185900,5.744,5.744,5.744,5.744
USDDKK,20050324,190000,5.744,5.746,5.744,5.746
USDDKK,20050324,190100,5.745,5.745,5.745,5.745
USDDKK,20050324,190200,5.745,5.745,5.745,5.745
USDDKK,20050324,190300,5.745,5.745,5.745,5.745
USDDKK,20050324,190400,5.745,5.745,5.745,5.745
USDDKK,20050324,190500,5.746,5.747,5.746,5.747
USDDKK,20050324,190600,5.747,5.747,5.747,5.747
USDDKK,20050324,190700,5.747,5.747,5.747,5.747
USDDKK,20050324,190800,5.747,5.747,5.747,5.747
USDDKK,20050324,190900,5.747,5.747,5.747,5.747
USDDKK,20050324,191000,5.746,5.746,5.746,5.746
USDDKK,20050324,191100,5.746,5.746,5.746,5.746
USDDKK,20050324,191200,5.746,5.746,5.746,5.746
USDDKK,20050324,191300,5.746,5.746,5.745,5.745
USDDKK,20050324,191400,5.745,5.745,5.745,5.745
USDDKK,20050324,191500,5.746,5.746,5.746,5.746
USDDKK,20050324,191600,5.745,5.746,5.745,5.746
USDDKK,20050324,191700,5.746,5.746,5.745,5.746
USDDKK,20050324,191800,5.746,5.747,5.746,5.747
USDDKK,20050324,191900,5.747,5.747,5.747,5.747
USDDKK,20050324,192000,5.747,5.747,5.747,5.747
USDDKK,20050324,192100,5.747,5.747,5.747,5.747
USDDKK,20050324,192200,5.748,5.748,5.748,5.748
USDDKK,20050324,192300,5.747,5.747,5.747,5.747
USDDKK,20050324,192400,5.748,5.748,5.748,5.748
USDDKK,20050324,192500,5.748,5.749,5.748,5.749
USDDKK,20050324,192600,5.750,5.750,5.750,5.750
USDDKK,20050324,192700,5.749,5.749,5.749,5.749
USDDKK,20050324,192800,5.748,5.748,5.748,5.748
USDDKK,20050324,192900,5.748,5.748,5.748,5.748
USDDKK,20050324,193000,5.748,5.748,5.748,5.748
USDDKK,20050324,193100,5.748,5.749,5.748,5.749
USDDKK,20050324,193200,5.749,5.749,5.749,5.749
USDDKK,20050324,193300,5.748,5.749,5.748,5.749
USDDKK,20050324,193400,5.749,5.750,5.749,5.750
USDDKK,20050324,193500,5.751,5.751,5.751,5.751
USDDKK,20050324,193600,5.751,5.751,5.751,5.751
USDDKK,20050324,193700,5.751,5.753,5.751,5.752
USDDKK,20050324,193800,5.753,5.753,5.752,5.753
USDDKK,20050324,193900,5.752,5.753,5.752,5.752
USDDKK,20050324,194000,5.752,5.752,5.752,5.752
USDDKK,20050324,194100,5.752,5.752,5.751,5.751
USDDKK,20050324,194200,5.750,5.751,5.750,5.750
USDDKK,20050324,194300,5.750,5.750,5.750,5.750
USDDKK,20050324,194400,5.751,5.751,5.750,5.751
USDDKK,20050324,194500,5.750,5.750,5.750,5.750
USDDKK,20050324,194600,5.750,5.750,5.750,5.750
USDDKK,20050324,194700,5.750,5.750,5.750,5.750
USDDKK,20050324,194800,5.750,5.750,5.749,5.749
USDDKK,20050324,194900,5.749,5.749,5.749,5.749
USDDKK,20050324,195000,5.749,5.749,5.749,5.749
USDDKK,20050324,195100,5.749,5.749,5.749,5.749
USDDKK,20050324,195200,5.748,5.749,5.748,5.749
USDDKK,20050324,195300,5.749,5.749,5.749,5.749
USDDKK,20050324,195400,5.750,5.750,5.750,5.750
USDDKK,20050324,195500,5.750,5.750,5.750,5.750
USDDKK,20050324,195600,5.749,5.750,5.749,5.750
USDDKK,20050324,195700,5.750,5.750,5.750,5.750
USDDKK,20050324,195800,5.750,5.750,5.750,5.750
USDDKK,20050324,195900,5.750,5.750,5.750,5.750
USDDKK,20050324,200000,5.750,5.750,5.750,5.750
USDDKK,20050324,200100,5.750,5.750,5.750,5.750
USDDKK,20050324,200200,5.750,5.750,5.750,5.750
USDDKK,20050324,200300,5.750,5.750,5.749,5.749
USDDKK,20050324,200400,5.749,5.749,5.749,5.749
USDDKK,20050324,200500,5.749,5.749,5.749,5.749
USDDKK,20050324,200600,5.750,5.750,5.750,5.750
USDDKK,20050324,200700,5.750,5.751,5.750,5.751
USDDKK,20050324,200800,5.751,5.751,5.751,5.751
USDDKK,20050324,200900,5.751,5.751,5.751,5.751
USDDKK,20050324,201000,5.751,5.751,5.751,5.751
USDDKK,20050324,201100,5.751,5.751,5.751,5.751
USDDKK,20050324,201200,5.751,5.751,5.751,5.751
USDDKK,20050324,201300,5.751,5.751,5.751,5.751
USDDKK,20050324,201400,5.751,5.751,5.751,5.751
USDDKK,20050324,201500,5.751,5.751,5.750,5.750
USDDKK,20050324,201600,5.750,5.750,5.750,5.750
USDDKK,20050324,201700,5.750,5.750,5.750,5.750
USDDKK,20050324,201800,5.750,5.750,5.750,5.750
USDDKK,20050324,201900,5.750,5.750,5.750,5.750
USDDKK,20050324,202000,5.750,5.750,5.749,5.749
USDDKK,20050324,202100,5.748,5.749,5.748,5.749
USDDKK,20050324,202200,5.749,5.749,5.749,5.749
USDDKK,20050324,202300,5.750,5.751,5.750,5.751
USDDKK,20050324,202400,5.751,5.752,5.751,5.752
USDDKK,20050324,202500,5.751,5.751,5.751,5.751
USDDKK,20050324,202600,5.751,5.751,5.750,5.750
USDDKK,20050324,202700,5.750,5.750,5.750,5.750
USDDKK,20050324,202800,5.751,5.751,5.751,5.751
USDDKK,20050324,202900,5.750,5.751,5.750,5.751
USDDKK,20050324,203000,5.751,5.751,5.750,5.750
USDDKK,20050324,203100,5.751,5.751,5.751,5.751
USDDKK,20050324,203200,5.750,5.750,5.750,5.750
USDDKK,20050324,203300,5.750,5.750,5.750,5.750
USDDKK,20050324,203400,5.750,5.750,5.750,5.750
USDDKK,20050324,203500,5.750,5.750,5.750,5.750
USDDKK,20050324,203600,5.751,5.751,5.751,5.751
USDDKK,20050324,203700,5.751,5.751,5.751,5.751
USDDKK,20050324,203800,5.751,5.751,5.751,5.751
USDDKK,20050324,203900,5.751,5.751,5.751,5.751
USDDKK,20050324,204000,5.751,5.751,5.751,5.751
USDDKK,20050324,204100,5.751,5.751,5.751,5.751
USDDKK,20050324,204200,5.751,5.751,5.751,5.751
USDDKK,20050324,204300,5.751,5.751,5.751,5.751
USDDKK,20050324,204400,5.751,5.751,5.751,5.751
USDDKK,20050324,204500,5.750,5.750,5.750,5.750
USDDKK,20050324,204600,5.750,5.750,5.750,5.750
USDDKK,20050324,204700,5.750,5.751,5.750,5.751
USDDKK,20050324,204800,5.751,5.751,5.751,5.751
USDDKK,20050324,204900,5.750,5.750,5.750,5.750
USDDKK,20050324,205000,5.750,5.751,5.750,5.751
USDDKK,20050324,205100,5.752,5.752,5.751,5.751
USDDKK,20050324,205200,5.751,5.751,5.751,5.751
USDDKK,20050324,205300,5.752,5.752,5.752,5.752
USDDKK,20050324,205400,5.752,5.752,5.752,5.752
USDDKK,20050324,205500,5.753,5.753,5.753,5.753
USDDKK,20050324,205600,5.753,5.753,5.752,5.752
USDDKK,20050324,205700,5.752,5.752,5.752,5.752
USDDKK,20050324,205800,5.752,5.752,5.752,5.752
USDDKK,20050324,205900,5.752,5.752,5.752,5.752
USDDKK,20050324,210000,5.752,5.753,5.752,5.753
USDDKK,20050324,210100,5.752,5.753,5.752,5.753
USDDKK,20050324,210200,5.753,5.753,5.753,5.753
USDDKK,20050324,210300,5.753,5.754,5.753,5.754
USDDKK,20050324,210400,5.754,5.754,5.754,5.754
USDDKK,20050324,210500,5.753,5.754,5.753,5.754
USDDKK,20050324,210600,5.753,5.753,5.753,5.753
USDDKK,20050324,210700,5.753,5.753,5.753,5.753
USDDKK,20050324,210800,5.753,5.753,5.753,5.753
USDDKK,20050324,210900,5.753,5.753,5.753,5.753
USDDKK,20050324,211000,5.753,5.753,5.753,5.753
USDDKK,20050324,211100,5.753,5.753,5.753,5.753
USDDKK,20050324,211200,5.753,5.753,5.753,5.753
USDDKK,20050324,211300,5.753,5.753,5.753,5.753
USDDKK,20050324,211400,5.753,5.753,5.753,5.753
USDDKK,20050324,211500,5.753,5.753,5.753,5.753
USDDKK,20050324,211600,5.753,5.753,5.753,5.753
USDDKK,20050324,211700,5.753,5.753,5.753,5.753
USDDKK,20050324,211800,5.753,5.753,5.753,5.753
USDDKK,20050324,211900,5.753,5.753,5.753,5.753
USDDKK,20050324,212000,5.753,5.753,5.753,5.753
USDDKK,20050324,212100,5.753,5.753,5.753,5.753
USDDKK,20050324,212200,5.753,5.753,5.753,5.753
USDDKK,20050324,212300,5.753,5.754,5.753,5.754
USDDKK,20050324,212400,5.754,5.754,5.754,5.754
USDDKK,20050324,212500,5.754,5.754,5.754,5.754
USDDKK,20050324,212600,5.753,5.754,5.753,5.754
USDDKK,20050324,212700,5.754,5.754,5.754,5.754
USDDKK,20050324,212800,5.753,5.753,5.753,5.753
USDDKK,20050324,212900,5.753,5.753,5.753,5.753
USDDKK,20050324,213000,5.753,5.753,5.753,5.753
USDDKK,20050324,213100,5.753,5.753,5.753,5.753
USDDKK,20050324,213200,5.753,5.753,5.753,5.753
USDDKK,20050324,213300,5.753,5.753,5.753,5.753
USDDKK,20050324,213400,5.753,5.753,5.753,5.753
USDDKK,20050324,213500,5.753,5.753,5.752,5.752
USDDKK,20050324,213600,5.752,5.752,5.752,5.752
USDDKK,20050324,213700,5.752,5.752,5.752,5.752
USDDKK,20050324,213800,5.752,5.752,5.752,5.752
USDDKK,20050324,213900,5.752,5.752,5.752,5.752
USDDKK,20050324,214000,5.752,5.752,5.752,5.752
USDDKK,20050324,214100,5.752,5.752,5.752,5.752
USDDKK,20050324,214200,5.752,5.752,5.752,5.752
USDDKK,20050324,214300,5.752,5.752,5.752,5.752
USDDKK,20050324,214400,5.752,5.752,5.752,5.752
USDDKK,20050324,214500,5.752,5.752,5.751,5.751
USDDKK,20050324,214600,5.751,5.751,5.751,5.751
USDDKK,20050324,214700,5.751,5.751,5.751,5.751
USDDKK,20050324,214800,5.751,5.752,5.751,5.752
USDDKK,20050324,214900,5.752,5.752,5.752,5.752
USDDKK,20050324,215000,5.752,5.752,5.752,5.752
USDDKK,20050324,215100,5.752,5.752,5.752,5.752
USDDKK,20050324,215200,5.752,5.752,5.751,5.751
USDDKK,20050324,215300,5.751,5.751,5.751,5.751
USDDKK,20050324,215400,5.751,5.751,5.751,5.751
USDDKK,20050324,215500,5.751,5.751,5.751,5.751
USDDKK,20050324,215600,5.751,5.751,5.751,5.751
USDDKK,20050324,215700,5.751,5.751,5.751,5.751
USDDKK,20050324,215800,5.751,5.751,5.751,5.751
USDDKK,20050324,215900,5.751,5.751,5.751,5.751
USDDKK,20050324,220000,5.751,5.751,5.751,5.751
USDDKK,20050324,220100,5.751,5.752,5.751,5.752
USDDKK,20050324,220200,5.752,5.752,5.752,5.752
USDDKK,20050324,220300,5.752,5.752,5.752,5.752
USDDKK,20050324,220400,5.752,5.752,5.752,5.752
USDDKK,20050324,220500,5.752,5.752,5.752,5.752
USDDKK,20050324,220600,5.752,5.752,5.752,5.752
USDDKK,20050324,220700,5.752,5.752,5.752,5.752
USDDKK,20050324,220800,5.752,5.752,5.752,5.752
USDDKK,20050324,220900,5.753,5.753,5.753,5.753
USDDKK,20050324,221000,5.753,5.753,5.753,5.753
USDDKK,20050324,221100,5.753,5.753,5.753,5.753
USDDKK,20050324,221200,5.753,5.753,5.753,5.753
USDDKK,20050324,221300,5.753,5.753,5.753,5.753
USDDKK,20050324,221400,5.752,5.752,5.752,5.752
USDDKK,20050324,221500,5.752,5.752,5.752,5.752
USDDKK,20050324,221600,5.752,5.752,5.752,5.752
USDDKK,20050324,221700,5.752,5.752,5.752,5.752
USDDKK,20050324,221800,5.752,5.752,5.752,5.752
USDDKK,20050324,221900,5.752,5.752,5.752,5.752
USDDKK,20050324,222000,5.752,5.752,5.752,5.752
USDDKK,20050324,222100,5.752,5.752,5.751,5.751
USDDKK,20050324,222200,5.751,5.751,5.751,5.751
USDDKK,20050324,222300,5.751,5.751,5.751,5.751
USDDKK,20050324,222400,5.751,5.752,5.751,5.752
USDDKK,20050324,222500,5.752,5.752,5.752,5.752
USDDKK,20050324,222600,5.752,5.752,5.752,5.752
USDDKK,20050324,222700,5.752,5.752,5.752,5.752
USDDKK,20050324,222800,5.752,5.752,5.752,5.752
USDDKK,20050324,222900,5.752,5.752,5.752,5.752
USDDKK,20050324,223000,5.752,5.752,5.752,5.752
USDDKK,20050324,223100,5.751,5.751,5.751,5.751
USDDKK,20050324,223200,5.751,5.751,5.751,5.751
USDDKK,20050324,223300,5.751,5.751,5.751,5.751
USDDKK,20050324,223400,5.751,5.751,5.750,5.751
USDDKK,20050324,223500,5.750,5.750,5.750,5.750
USDDKK,20050324,223600,5.750,5.751,5.750,5.751
USDDKK,20050324,223700,5.751,5.751,5.751,5.751
USDDKK,20050324,223800,5.752,5.752,5.752,5.752
USDDKK,20050324,223900,5.751,5.751,5.751,5.751
USDDKK,20050324,224000,5.751,5.751,5.751,5.751
USDDKK,20050324,224100,5.751,5.751,5.751,5.751
USDDKK,20050324,224200,5.751,5.752,5.751,5.752
USDDKK,20050324,224300,5.751,5.752,5.751,5.752
USDDKK,20050324,224400,5.752,5.752,5.752,5.752
USDDKK,20050324,224500,5.752,5.752,5.752,5.752
USDDKK,20050324,224600,5.752,5.752,5.752,5.752
USDDKK,20050324,224700,5.751,5.751,5.751,5.751
USDDKK,20050324,224800,5.751,5.751,5.751,5.751
USDDKK,20050324,224900,5.751,5.751,5.751,5.751
USDDKK,20050324,225000,5.751,5.751,5.751,5.751
USDDKK,20050324,225100,5.751,5.751,5.751,5.751
USDDKK,20050324,225200,5.751,5.751,5.751,5.751
USDDKK,20050324,225300,5.751,5.751,5.751,5.751
USDDKK,20050324,225400,5.751,5.751,5.751,5.751
USDDKK,20050324,225500,5.751,5.751,5.751,5.751
USDDKK,20050324,225600,5.751,5.751,5.751,5.751
USDDKK,20050324,225700,5.751,5.752,5.751,5.752
USDDKK,20050324,225800,5.752,5.752,5.752,5.752
USDDKK,20050324,225900,5.752,5.752,5.752,5.752
USDDKK,20050324,230000,5.752,5.752,5.752,5.752
USDDKK,20050324,230100,5.752,5.752,5.752,5.752
USDDKK,20050324,230200,5.752,5.752,5.752,5.752
USDDKK,20050324,230300,5.752,5.752,5.751,5.751
USDDKK,20050324,230400,5.751,5.751,5.751,5.751
USDDKK,20050324,230500,5.751,5.751,5.751,5.751
USDDKK,20050324,230600,5.751,5.751,5.751,5.751
USDDKK,20050324,230700,5.751,5.751,5.751,5.751
USDDKK,20050324,230800,5.751,5.751,5.751,5.751
USDDKK,20050324,230900,5.751,5.751,5.751,5.751
USDDKK,20050324,231000,5.750,5.750,5.750,5.750
USDDKK,20050324,231100,5.750,5.750,5.750,5.750
USDDKK,20050324,231200,5.750,5.750,5.750,5.750
USDDKK,20050324,231300,5.750,5.751,5.750,5.751
USDDKK,20050324,231400,5.751,5.751,5.751,5.751
USDDKK,20050324,231500,5.751,5.751,5.751,5.751
USDDKK,20050324,231600,5.751,5.751,5.751,5.751
USDDKK,20050324,231700,5.751,5.751,5.751,5.751
USDDKK,20050324,231800,5.751,5.751,5.751,5.751
USDDKK,20050324,231900,5.751,5.751,5.751,5.751
USDDKK,20050324,232000,5.750,5.750,5.750,5.750
USDDKK,20050324,232100,5.750,5.750,5.750,5.750
USDDKK,20050324,232200,5.750,5.750,5.750,5.750
USDDKK,20050324,232300,5.750,5.751,5.750,5.750
USDDKK,20050324,232400,5.750,5.750,5.750,5.750
USDDKK,20050324,232500,5.750,5.750,5.750,5.750
USDDKK,20050324,232600,5.750,5.750,5.750,5.750
USDDKK,20050324,232700,5.751,5.751,5.751,5.751
USDDKK,20050324,232800,5.751,5.751,5.751,5.751
USDDKK,20050324,232900,5.751,5.751,5.750,5.750
USDDKK,20050324,233000,5.750,5.750,5.750,5.750
USDDKK,20050324,233100,5.750,5.750,5.750,5.750
USDDKK,20050324,233200,5.750,5.750,5.750,5.750
USDDKK,20050324,233300,5.750,5.750,5.750,5.750
USDDKK,20050324,233400,5.750,5.750,5.750,5.750
USDDKK,20050324,233500,5.750,5.750,5.750,5.750
USDDKK,20050324,233600,5.750,5.750,5.750,5.750
USDDKK,20050324,233700,5.750,5.750,5.750,5.750
USDDKK,20050324,233800,5.750,5.750,5.750,5.750
USDDKK,20050324,233900,5.750,5.750,5.750,5.750
USDDKK,20050324,234000,5.750,5.750,5.750,5.750
USDDKK,20050324,234100,5.750,5.750,5.750,5.750
USDDKK,20050324,234200,5.750,5.750,5.750,5.750
USDDKK,20050324,234300,5.750,5.750,5.750,5.750
USDDKK,20050324,234400,5.750,5.750,5.750,5.750
USDDKK,20050324,234500,5.750,5.750,5.750,5.750
USDDKK,20050324,234600,5.750,5.750,5.750,5.750
USDDKK,20050324,234700,5.750,5.750,5.750,5.750
USDDKK,20050324,234800,5.750,5.750,5.750,5.750
USDDKK,20050324,234900,5.750,5.750,5.750,5.750
USDDKK,20050324,235000,5.750,5.750,5.750,5.750
USDDKK,20050324,235100,5.750,5.750,5.750,5.750
USDDKK,20050324,235200,5.750,5.750,5.750,5.750
USDDKK,20050324,235300,5.750,5.750,5.749,5.749
USDDKK,20050324,235400,5.749,5.750,5.749,5.750
USDDKK,20050324,235500,5.750,5.750,5.750,5.750
USDDKK,20050324,235600,5.750,5.750,5.750,5.750
USDDKK,20050324,235700,5.750,5.750,5.750,5.750
USDDKK,20050324,235800,5.750,5.750,5.750,5.750
USDDKK,20050324,235900,5.750,5.750,5.750,5.750
USDDKK,20050325,000000,5.751,5.751,5.751,5.751
EURRUB,20050324,000300,35.92,35.92,35.92,35.92
EURRUB,20050324,000700,35.93,35.93,35.93,35.93
EURRUB,20050324,000800,35.92,35.92,35.92,35.92
EURRUB,20050324,001300,35.92,35.92,35.92,35.92
EURRUB,20050324,001400,35.93,35.94,35.93,35.94
EURRUB,20050324,001500,35.93,35.94,35.93,35.94
EURRUB,20050324,001700,35.93,35.94,35.93,35.94
EURRUB,20050324,001800,35.93,35.93,35.93,35.93
EURRUB,20050324,001900,35.92,35.92,35.92,35.92
EURRUB,20050324,002100,35.93,35.93,35.93,35.93
EURRUB,20050324,002300,35.94,35.94,35.94,35.94
EURRUB,20050324,002500,35.93,35.93,35.93,35.93
EURRUB,20050324,002700,35.92,35.93,35.92,35.93
EURRUB,20050324,003200,35.93,35.93,35.93,35.93
EURRUB,20050324,003700,35.93,35.93,35.93,35.93
EURRUB,20050324,003800,35.94,35.94,35.94,35.94
EURRUB,20050324,003900,35.93,35.93,35.93,35.93
EURRUB,20050324,004400,35.92,35.92,35.92,35.92
EURRUB,20050324,004500,35.93,35.93,35.93,35.93
EURRUB,20050324,004600,35.92,35.92,35.92,35.92
EURRUB,20050324,005000,35.93,35.93,35.93,35.93
EURRUB,20050324,005100,35.92,35.92,35.92,35.92
EURRUB,20050324,005600,35.92,35.92,35.92,35.92
EURRUB,20050324,010000,35.93,35.93,35.93,35.93
EURRUB,20050324,010100,35.92,35.92,35.92,35.92
EURRUB,20050324,010300,35.93,35.93,35.93,35.93
EURRUB,20050324,010400,35.92,35.92,35.92,35.92
EURRUB,20050324,010500,35.93,35.93,35.93,35.93
EURRUB,20050324,010700,35.92,35.92,35.92,35.92
EURRUB,20050324,011200,35.92,35.92,35.92,35.92
EURRUB,20050324,011700,35.92,35.92,35.92,35.92
EURRUB,20050324,011800,35.91,35.91,35.91,35.91
EURRUB,20050324,012100,35.90,35.90,35.90,35.90
EURRUB,20050324,012400,35.89,35.89,35.89,35.89
EURRUB,20050324,012600,35.88,35.88,35.88,35.88
EURRUB,20050324,012700,35.89,35.89,35.89,35.89
EURRUB,20050324,012900,35.90,35.90,35.90,35.90
EURRUB,20050324,013400,35.90,35.90,35.90,35.90
EURRUB,20050324,013900,35.90,35.90,35.90,35.90
EURRUB,20050324,014400,35.90,35.90,35.90,35.90
EURRUB,20050324,014700,35.89,35.89,35.89,35.89
EURRUB,20050324,015200,35.89,35.89,35.89,35.89
EURRUB,20050324,015500,35.88,35.88,35.88,35.88
EURRUB,20050324,015900,35.87,35.87,35.87,35.87
EURRUB,20050324,020000,35.88,35.88,35.88,35.88
EURRUB,20050324,020500,35.88,35.88,35.88,35.88
EURRUB,20050324,021000,35.87,35.87,35.87,35.87
EURRUB,20050324,021500,35.87,35.87,35.87,35.87
EURRUB,20050324,021900,35.88,35.88,35.88,35.88
EURRUB,20050324,022400,35.88,35.88,35.88,35.88
EURRUB,20050324,022500,35.87,35.87,35.87,35.87
EURRUB,20050324,022600,35.88,35.88,35.88,35.88
EURRUB,20050324,023000,35.87,35.87,35.87,35.87
EURRUB,20050324,023500,35.86,35.86,35.86,35.86
EURRUB,20050324,023600,35.87,35.87,35.87,35.87
EURRUB,20050324,023900,35.86,35.86,35.86,35.86
EURRUB,20050324,024100,35.87,35.87,35.87,35.87
EURRUB,20050324,024600,35.87,35.87,35.87,35.87
EURRUB,20050324,025000,35.88,35.88,35.88,35.88
EURRUB,20050324,025100,35.87,35.87,35.87,35.87
EURRUB,20050324,025400,35.88,35.88,35.88,35.88
EURRUB,20050324,025700,35.89,35.89,35.89,35.89
EURRUB,20050324,025800,35.90,35.90,35.90,35.90
EURRUB,20050324,030000,35.91,35.91,35.91,35.91
EURRUB,20050324,030100,35.90,35.90,35.90,35.90
EURRUB,20050324,030400,35.89,35.90,35.89,35.90
EURRUB,20050324,030500,35.89,35.90,35.89,35.90
EURRUB,20050324,031000,35.90,35.90,35.90,35.90
EURRUB,20050324,031200,35.91,35.91,35.91,35.91
EURRUB,20050324,031300,35.90,35.90,35.90,35.90
EURRUB,20050324,031800,35.90,35.90,35.90,35.90
EURRUB,20050324,032000,35.91,35.91,35.91,35.91
EURRUB,20050324,032300,35.92,35.92,35.92,35.92
EURRUB,20050324,032800,35.92,35.92,35.92,35.92
EURRUB,20050324,033300,35.92,35.93,35.92,35.93
EURRUB,20050324,033400,35.92,35.92,35.92,35.92
EURRUB,20050324,033500,35.93,35.93,35.93,35.93
EURRUB,20050324,033800,35.92,35.92,35.92,35.92
EURRUB,20050324,034000,35.93,35.93,35.93,35.93
EURRUB,20050324,034200,35.92,35.92,35.92,35.92
EURRUB,20050324,034400,35.93,35.93,35.93,35.93
EURRUB,20050324,034500,35.92,35.93,35.92,35.93
EURRUB,20050324,034600,35.92,35.92,35.92,35.92
EURRUB,20050324,034800,35.91,35.91,35.91,35.91
EURRUB,20050324,034900,35.92,35.92,35.92,35.92
EURRUB,20050324,035400,35.92,35.93,35.92,35.93
EURRUB,20050324,035500,35.92,35.93,35.92,35.93
EURRUB,20050324,035800,35.92,35.92,35.92,35.92
EURRUB,20050324,040300,35.92,35.92,35.92,35.92
EURRUB,20050324,040600,35.91,35.92,35.91,35.92
EURRUB,20050324,041100,35.92,35.92,35.92,35.92
EURRUB,20050324,041600,35.92,35.92,35.92,35.92
EURRUB,20050324,041900,35.93,35.93,35.93,35.93
EURRUB,20050324,042000,35.92,35.93,35.92,35.93
EURRUB,20050324,042100,35.92,35.92,35.92,35.92
EURRUB,20050324,042400,35.93,35.93,35.92,35.92
EURRUB,20050324,042500,35.93,35.93,35.93,35.93
EURRUB,20050324,043000,35.93,35.93,35.93,35.93
EURRUB,20050324,043500,35.93,35.93,35.93,35.93
EURRUB,20050324,043600,35.92,35.92,35.92,35.92
EURRUB,20050324,043700,35.93,35.93,35.93,35.93
EURRUB,20050324,044200,35.94,35.94,35.93,35.93
EURRUB,20050324,044700,35.93,35.93,35.93,35.93
EURRUB,20050324,045200,35.93,35.93,35.93,35.93
EURRUB,20050324,045400,35.92,35.92,35.92,35.92
EURRUB,20050324,045900,35.92,35.92,35.92,35.92
EURRUB,20050324,050400,35.92,35.92,35.92,35.92
EURRUB,20050324,050900,35.92,35.92,35.92,35.92
EURRUB,20050324,051400,35.92,35.92,35.92,35.92
EURRUB,20050324,051900,35.92,35.92,35.92,35.92
EURRUB,20050324,052400,35.92,35.92,35.92,35.92
EURRUB,20050324,052800,35.91,35.91,35.91,35.91
EURRUB,20050324,052900,35.92,35.92,35.92,35.92
EURRUB,20050324,053400,35.92,35.92,35.92,35.92
EURRUB,20050324,053500,35.91,35.91,35.91,35.91
EURRUB,20050324,054000,35.91,35.91,35.91,35.91
EURRUB,20050324,054100,35.92,35.92,35.91,35.91
EURRUB,20050324,054200,35.92,35.92,35.92,35.92
EURRUB,20050324,054300,35.91,35.91,35.91,35.91
EURRUB,20050324,054400,35.92,35.92,35.92,35.92
EURRUB,20050324,054800,35.93,35.93,35.93,35.93
EURRUB,20050324,055300,35.92,35.92,35.92,35.92
EURRUB,20050324,055400,35.93,35.93,35.93,35.93
EURRUB,20050324,055900,35.93,35.93,35.93,35.93
EURRUB,20050324,060400,35.93,35.93,35.93,35.93
EURRUB,20050324,060800,35.92,35.92,35.92,35.92
EURRUB,20050324,061200,35.91,35.91,35.91,35.91
EURRUB,20050324,061600,35.92,35.92,35.92,35.92
EURRUB,20050324,062100,35.92,35.92,35.92,35.92
EURRUB,20050324,062600,35.92,35.92,35.92,35.92
EURRUB,20050324,062800,35.93,35.93,35.93,35.93
EURRUB,20050324,063200,35.92,35.92,35.92,35.92
EURRUB,20050324,063800,35.92,35.92,35.92,35.92
EURRUB,20050324,064000,35.93,35.93,35.93,35.93
EURRUB,20050324,064100,35.92,35.92,35.92,35.92
EURRUB,20050324,064500,35.93,35.93,35.93,35.93
EURRUB,20050324,064700,35.92,35.92,35.92,35.92
EURRUB,20050324,065100,35.93,35.93,35.93,35.93
EURRUB,20050324,065400,35.94,35.94,35.93,35.93
EURRUB,20050324,065500,35.94,35.94,35.94,35.94
EURRUB,20050324,065600,35.93,35.93,35.93,35.93
EURRUB,20050324,070100,35.93,35.93,35.93,35.93
EURRUB,20050324,070400,35.92,35.92,35.92,35.92
EURRUB,20050324,070700,35.93,35.93,35.93,35.93
EURRUB,20050324,071200,35.93,35.93,35.93,35.93
EURRUB,20050324,071600,35.94,35.94,35.94,35.94
EURRUB,20050324,071700,35.95,35.96,35.95,35.96
EURRUB,20050324,071800,35.95,35.95,35.95,35.95
EURRUB,20050324,071900,35.96,35.96,35.95,35.95
EURRUB,20050324,072200,35.94,35.94,35.94,35.94
EURRUB,20050324,072700,35.94,35.94,35.94,35.94
EURRUB,20050324,073200,35.94,35.94,35.94,35.94
EURRUB,20050324,073600,35.95,35.95,35.95,35.95
EURRUB,20050324,073900,35.96,35.96,35.96,35.96
EURRUB,20050324,074100,35.97,35.97,35.97,35.97
EURRUB,20050324,074200,35.98,35.98,35.98,35.98
EURRUB,20050324,074400,35.97,35.97,35.97,35.97
EURRUB,20050324,074600,35.98,35.98,35.98,35.98
EURRUB,20050324,074700,35.97,35.97,35.97,35.97
EURRUB,20050324,074800,35.98,35.98,35.98,35.98
EURRUB,20050324,075200,35.97,35.97,35.97,35.97
EURRUB,20050324,075300,35.98,35.98,35.97,35.97
EURRUB,20050324,075800,35.97,35.97,35.97,35.97
EURRUB,20050324,080100,35.98,35.98,35.98,35.98
EURRUB,20050324,080200,35.97,35.97,35.97,35.97
EURRUB,20050324,080300,35.96,35.96,35.96,35.96
EURRUB,20050324,080400,35.95,35.95,35.95,35.95
EURRUB,20050324,080600,35.96,35.96,35.96,35.96
EURRUB,20050324,080700,35.95,35.95,35.95,35.95
EURRUB,20050324,081000,35.96,35.97,35.96,35.97
EURRUB,20050324,081200,35.98,35.98,35.98,35.98
EURRUB,20050324,081300,35.99,35.99,35.99,35.99
EURRUB,20050324,081500,36.00,36.00,35.99,35.99
EURRUB,20050324,081900,36.00,36.00,36.00,36.00
EURRUB,20050324,082000,35.99,36.00,35.99,36.00
EURRUB,20050324,082100,35.99,35.99,35.99,35.99
EURRUB,20050324,082500,36.00,36.00,35.99,35.99
EURRUB,20050324,082600,36.00,36.00,36.00,36.00
EURRUB,20050324,082800,35.99,35.99,35.99,35.99
EURRUB,20050324,082900,36.00,36.00,36.00,36.00
EURRUB,20050324,083000,35.99,35.99,35.98,35.98
EURRUB,20050324,083100,35.99,35.99,35.99,35.99
EURRUB,20050324,083200,35.98,35.98,35.98,35.98
EURRUB,20050324,083300,35.99,35.99,35.99,35.99
EURRUB,20050324,083400,36.00,36.00,36.00,36.00
EURRUB,20050324,083500,35.99,35.99,35.99,35.99
EURRUB,20050324,083700,35.98,35.98,35.98,35.98
EURRUB,20050324,083800,35.99,35.99,35.98,35.98
EURRUB,20050324,084300,35.97,35.97,35.97,35.97
EURRUB,20050324,084500,35.96,35.96,35.96,35.96
EURRUB,20050324,084600,35.95,35.95,35.95,35.95
EURRUB,20050324,084800,35.96,35.96,35.96,35.96
EURRUB,20050324,085000,35.95,35.95,35.95,35.95
EURRUB,20050324,085100,35.94,35.95,35.94,35.95
EURRUB,20050324,085200,35.96,35.96,35.96,35.96
EURRUB,20050324,085300,35.95,35.96,35.95,35.96
EURRUB,20050324,085400,35.95,35.96,35.95,35.96
EURRUB,20050324,085600,35.97,35.97,35.97,35.97
EURRUB,20050324,090000,35.96,35.97,35.96,35.97
EURRUB,20050324,090100,35.96,35.96,35.96,35.96
EURRUB,20050324,090300,35.97,35.97,35.97,35.97
EURRUB,20050324,090400,35.96,35.96,35.96,35.96
EURRUB,20050324,090900,35.96,35.97,35.96,35.97
EURRUB,20050324,091400,35.97,35.97,35.97,35.97
EURRUB,20050324,091600,35.98,35.98,35.98,35.98
EURRUB,20050324,092100,35.97,35.98,35.97,35.98
EURRUB,20050324,092200,35.97,35.97,35.97,35.97
EURRUB,20050324,092600,35.98,35.98,35.98,35.98
EURRUB,20050324,092700,35.97,35.97,35.97,35.97
EURRUB,20050324,093000,35.96,35.96,35.96,35.96
EURRUB,20050324,093100,35.97,35.97,35.97,35.97
EURRUB,20050324,093600,35.97,35.97,35.97,35.97
EURRUB,20050324,094100,35.97,35.97,35.97,35.97
EURRUB,20050324,094600,35.97,35.97,35.97,35.97
EURRUB,20050324,094800,35.96,35.96,35.96,35.96
EURRUB,20050324,094900,35.97,35.97,35.96,35.96
EURRUB,20050324,095100,35.97,35.97,35.97,35.97
EURRUB,20050324,095200,35.98,35.98,35.98,35.98
EURRUB,20050324,095400,35.99,35.99,35.99,35.99
EURRUB,20050324,095500,35.98,35.99,35.98,35.99
EURRUB,20050324,095700,35.98,35.98,35.98,35.98
EURRUB,20050324,100000,35.99,35.99,35.99,35.99
EURRUB,20050324,100100,35.98,35.99,35.98,35.99
EURRUB,20050324,100500,35.98,35.98,35.98,35.98
EURRUB,20050324,100600,35.99,35.99,35.99,35.99
EURRUB,20050324,100700,36.00,36.00,36.00,36.00
EURRUB,20050324,100800,36.01,36.01,36.01,36.01
EURRUB,20050324,100900,36.02,36.02,36.01,36.01
EURRUB,20050324,101100,36.00,36.00,36.00,36.00
EURRUB,20050324,101200,36.01,36.01,36.00,36.00
EURRUB,20050324,101300,35.99,35.99,35.99,35.99
EURRUB,20050324,101400,35.98,35.98,35.98,35.98
EURRUB,20050324,101700,35.97,35.97,35.97,35.97
EURRUB,20050324,101800,35.96,35.97,35.96,35.97
EURRUB,20050324,101900,35.96,35.97,35.96,35.97
EURRUB,20050324,102300,35.96,35.96,35.96,35.96
EURRUB,20050324,102400,35.95,35.95,35.95,35.95
EURRUB,20050324,102600,35.96,35.96,35.96,35.96
EURRUB,20050324,102700,35.95,35.95,35.95,35.95
EURRUB,20050324,102800,35.96,35.96,35.96,35.96
EURRUB,20050324,102900,35.95,35.96,35.95,35.96
EURRUB,20050324,103300,35.95,35.95,35.95,35.95
EURRUB,20050324,103500,35.96,35.96,35.96,35.96
EURRUB,20050324,103600,35.95,35.95,35.95,35.95
EURRUB,20050324,103700,35.96,35.96,35.95,35.95
EURRUB,20050324,103800,35.94,35.94,35.94,35.94
EURRUB,20050324,103900,35.95,35.95,35.95,35.95
EURRUB,20050324,104100,35.94,35.94,35.94,35.94
EURRUB,20050324,104600,35.93,35.94,35.93,35.94
EURRUB,20050324,104700,35.93,35.93,35.92,35.92
EURRUB,20050324,104800,35.91,35.92,35.91,35.92
EURRUB,20050324,104900,35.91,35.92,35.91,35.92
EURRUB,20050324,105100,35.91,35.91,35.91,35.91
EURRUB,20050324,105200,35.92,35.92,35.92,35.92
EURRUB,20050324,105300,35.93,35.93,35.93,35.93
EURRUB,20050324,105400,35.94,35.94,35.94,35.94
EURRUB,20050324,105700,35.95,35.95,35.94,35.94
EURRUB,20050324,105800,35.93,35.93,35.93,35.93
EURRUB,20050324,110000,35.94,35.94,35.94,35.94
EURRUB,20050324,110100,35.93,35.93,35.93,35.93
EURRUB,20050324,110400,35.92,35.92,35.92,35.92
EURRUB,20050324,110600,35.91,35.91,35.91,35.91
EURRUB,20050324,111100,35.91,35.91,35.91,35.91
EURRUB,20050324,111200,35.90,35.90,35.90,35.90
EURRUB,20050324,111300,35.91,35.91,35.91,35.91
EURRUB,20050324,111400,35.90,35.91,35.90,35.91
EURRUB,20050324,111500,35.90,35.90,35.90,35.90
EURRUB,20050324,111600,35.89,35.90,35.89,35.90
EURRUB,20050324,111700,35.89,35.90,35.89,35.90
EURRUB,20050324,111800,35.91,35.91,35.91,35.91
EURRUB,20050324,112300,35.91,35.91,35.91,35.91
EURRUB,20050324,112700,35.90,35.90,35.90,35.90
EURRUB,20050324,113000,35.89,35.89,35.89,35.89
EURRUB,20050324,113100,35.88,35.89,35.88,35.89
EURRUB,20050324,113200,35.88,35.89,35.88,35.89
EURRUB,20050324,113300,35.88,35.88,35.87,35.87
EURRUB,20050324,113400,35.88,35.88,35.88,35.88
EURRUB,20050324,113500,35.87,35.87,35.87,35.87
EURRUB,20050324,113600,35.88,35.88,35.88,35.88
EURRUB,20050324,113700,35.89,35.89,35.89,35.89
EURRUB,20050324,113800,35.90,35.90,35.90,35.90
EURRUB,20050324,114000,35.89,35.89,35.89,35.89
EURRUB,20050324,114200,35.88,35.89,35.88,35.89
EURRUB,20050324,114400,35.90,35.90,35.90,35.90
EURRUB,20050324,114500,35.89,35.89,35.89,35.89
EURRUB,20050324,114600,35.88,35.89,35.88,35.89
EURRUB,20050324,114700,35.88,35.88,35.88,35.88
EURRUB,20050324,114800,35.89,35.89,35.89,35.89
EURRUB,20050324,114900,35.88,35.88,35.88,35.88
EURRUB,20050324,115000,35.89,35.89,35.88,35.88
EURRUB,20050324,115200,35.87,35.88,35.87,35.88
EURRUB,20050324,115700,35.88,35.88,35.88,35.88
EURRUB,20050324,115800,35.89,35.89,35.89,35.89
EURRUB,20050324,115900,35.90,35.90,35.90,35.90
EURRUB,20050324,120000,35.91,35.91,35.91,35.91
EURRUB,20050324,120100,35.90,35.90,35.90,35.90
EURRUB,20050324,120200,35.91,35.91,35.91,35.91
EURRUB,20050324,120700,35.91,35.91,35.91,35.91
EURRUB,20050324,120800,35.92,35.92,35.92,35.92
EURRUB,20050324,120900,35.91,35.91,35.91,35.91
EURRUB,20050324,121100,35.90,35.90,35.90,35.90
EURRUB,20050324,121200,35.91,35.91,35.91,35.91
EURRUB,20050324,121300,35.90,35.91,35.90,35.91
EURRUB,20050324,121400,35.90,35.90,35.90,35.90
EURRUB,20050324,121500,35.91,35.91,35.91,35.91
EURRUB,20050324,121600,35.90,35.91,35.90,35.91
EURRUB,20050324,121700,35.90,35.91,35.90,35.91
EURRUB,20050324,122000,35.90,35.90,35.90,35.90
EURRUB,20050324,122500,35.90,35.90,35.90,35.90
EURRUB,20050324,122900,35.89,35.89,35.89,35.89
EURRUB,20050324,123000,35.90,35.90,35.89,35.89
EURRUB,20050324,123100,35.88,35.88,35.88,35.88
EURRUB,20050324,123200,35.89,35.89,35.89,35.89
EURRUB,20050324,123300,35.90,35.90,35.90,35.90
EURRUB,20050324,123400,35.89,35.89,35.89,35.89
EURRUB,20050324,123500,35.90,35.90,35.90,35.90
EURRUB,20050324,123700,35.89,35.89,35.89,35.89
EURRUB,20050324,123800,35.90,35.90,35.89,35.89
EURRUB,20050324,124000,35.88,35.88,35.88,35.88
EURRUB,20050324,124300,35.89,35.89,35.88,35.88
EURRUB,20050324,124400,35.89,35.90,35.89,35.90
EURRUB,20050324,124600,35.89,35.89,35.89,35.89
EURRUB,20050324,124900,35.90,35.90,35.89,35.89
EURRUB,20050324,125000,35.90,35.90,35.90,35.90
EURRUB,20050324,125300,35.89,35.89,35.89,35.89
EURRUB,20050324,125800,35.89,35.89,35.89,35.89
EURRUB,20050324,130100,35.88,35.89,35.88,35.89
EURRUB,20050324,130200,35.88,35.88,35.88,35.88
EURRUB,20050324,130300,35.89,35.89,35.89,35.89
EURRUB,20050324,130500,35.90,35.90,35.90,35.90
EURRUB,20050324,130600,35.91,35.91,35.91,35.91
EURRUB,20050324,130900,35.90,35.90,35.90,35.90
EURRUB,20050324,131000,35.91,35.91,35.91,35.91
EURRUB,20050324,131100,35.90,35.91,35.90,35.91
EURRUB,20050324,131400,35.90,35.90,35.90,35.90
EURRUB,20050324,131700,35.91,35.91,35.91,35.91
EURRUB,20050324,132200,35.91,35.91,35.91,35.91
EURRUB,20050324,132300,35.92,35.93,35.92,35.93
EURRUB,20050324,132400,35.92,35.93,35.92,35.93
EURRUB,20050324,132500,35.94,35.94,35.94,35.94
EURRUB,20050324,132600,35.93,35.93,35.93,35.93
EURRUB,20050324,133000,35.94,35.94,35.94,35.94
EURRUB,20050324,133100,35.93,35.93,35.93,35.93
EURRUB,20050324,133200,35.92,35.92,35.92,35.92
EURRUB,20050324,133400,35.93,35.93,35.93,35.93
EURRUB,20050324,133500,35.92,35.92,35.92,35.92
EURRUB,20050324,133600,35.93,35.93,35.93,35.93
EURRUB,20050324,133700,35.92,35.92,35.92,35.92
EURRUB,20050324,133900,35.91,35.91,35.91,35.91
EURRUB,20050324,134100,35.92,35.92,35.91,35.91
EURRUB,20050324,134600,35.91,35.91,35.91,35.91
EURRUB,20050324,134800,35.90,35.90,35.90,35.90
EURRUB,20050324,135300,35.90,35.90,35.90,35.90
EURRUB,20050324,135400,35.89,35.89,35.89,35.89
EURRUB,20050324,135500,35.90,35.90,35.90,35.90
EURRUB,20050324,135700,35.89,35.90,35.89,35.90
EURRUB,20050324,135800,35.91,35.91,35.91,35.91
EURRUB,20050324,135900,35.90,35.90,35.90,35.90
EURRUB,20050324,140300,35.91,35.91,35.90,35.90
EURRUB,20050324,140400,35.91,35.91,35.91,35.91
EURRUB,20050324,140500,35.90,35.90,35.90,35.90
EURRUB,20050324,140800,35.89,35.89,35.88,35.88
EURRUB,20050324,140900,35.89,35.89,35.89,35.89
EURRUB,20050324,141000,35.88,35.88,35.88,35.88
EURRUB,20050324,141100,35.87,35.88,35.87,35.88
EURRUB,20050324,141200,35.89,35.89,35.89,35.89
EURRUB,20050324,141300,35.90,35.90,35.90,35.90
EURRUB,20050324,141400,35.89,35.89,35.89,35.89
EURRUB,20050324,141500,35.90,35.90,35.90,35.90
EURRUB,20050324,141600,35.89,35.89,35.88,35.88
EURRUB,20050324,141700,35.89,35.89,35.88,35.88
EURRUB,20050324,142000,35.87,35.88,35.87,35.88
EURRUB,20050324,142500,35.88,35.88,35.88,35.88
EURRUB,20050324,142600,35.89,35.89,35.89,35.89
EURRUB,20050324,143000,35.88,35.89,35.88,35.89
EURRUB,20050324,143100,35.91,35.91,35.91,35.91
EURRUB,20050324,143200,35.92,35.92,35.91,35.91
EURRUB,20050324,143300,35.90,35.91,35.90,35.91
EURRUB,20050324,143400,35.89,35.89,35.88,35.88
EURRUB,20050324,143500,35.89,35.89,35.89,35.89
EURRUB,20050324,143600,35.90,35.90,35.90,35.90
EURRUB,20050324,143800,35.89,35.89,35.89,35.89
EURRUB,20050324,143900,35.90,35.90,35.90,35.90
EURRUB,20050324,144000,35.91,35.91,35.91,35.91
EURRUB,20050324,144100,35.92,35.92,35.92,35.92
EURRUB,20050324,144200,35.93,35.93,35.92,35.92
EURRUB,20050324,144300,35.93,35.93,35.92,35.92
EURRUB,20050324,144400,35.93,35.94,35.93,35.94
EURRUB,20050324,144500,35.95,35.95,35.94,35.94
EURRUB,20050324,144600,35.95,35.95,35.94,35.94
EURRUB,20050324,144700,35.93,35.93,35.93,35.93
EURRUB,20050324,144800,35.92,35.92,35.92,35.92
EURRUB,20050324,144900,35.91,35.92,35.91,35.92
EURRUB,20050324,145000,35.91,35.91,35.91,35.91
EURRUB,20050324,145100,35.92,35.92,35.91,35.91
EURRUB,20050324,145200,35.90,35.90,35.89,35.89
EURRUB,20050324,145400,35.88,35.88,35.88,35.88
EURRUB,20050324,145500,35.89,35.90,35.89,35.90
EURRUB,20050324,145600,35.89,35.89,35.89,35.89
EURRUB,20050324,145700,35.90,35.90,35.89,35.89
EURRUB,20050324,145800,35.90,35.90,35.90,35.90
EURRUB,20050324,145900,35.89,35.90,35.89,35.90
EURRUB,20050324,150000,35.89,35.90,35.89,35.90
EURRUB,20050324,150100,35.91,35.91,35.91,35.91
EURRUB,20050324,150300,35.92,35.92,35.92,35.92
EURRUB,20050324,150400,35.93,35.93,35.93,35.93
EURRUB,20050324,150500,35.92,35.92,35.92,35.92
EURRUB,20050324,150600,35.91,35.91,35.91,35.91
EURRUB,20050324,150900,35.92,35.92,35.92,35.92
EURRUB,20050324,151000,35.93,35.93,35.93,35.93
EURRUB,20050324,151100,35.94,35.94,35.93,35.93
EURRUB,20050324,151200,35.92,35.92,35.92,35.92
EURRUB,20050324,151300,35.91,35.91,35.91,35.91
EURRUB,20050324,151500,35.90,35.90,35.90,35.90
EURRUB,20050324,151600,35.91,35.91,35.91,35.91
EURRUB,20050324,151700,35.90,35.90,35.90,35.90
EURRUB,20050324,151800,35.91,35.91,35.90,35.90
EURRUB,20050324,151900,35.89,35.90,35.89,35.90
EURRUB,20050324,152000,35.89,35.90,35.89,35.90
EURRUB,20050324,152100,35.89,35.90,35.89,35.90
EURRUB,20050324,152200,35.89,35.89,35.89,35.89
EURRUB,20050324,152300,35.90,35.90,35.90,35.90
EURRUB,20050324,152400,35.89,35.89,35.89,35.89
EURRUB,20050324,152600,35.90,35.90,35.90,35.90
EURRUB,20050324,152800,35.89,35.89,35.88,35.88
EURRUB,20050324,153000,35.87,35.88,35.87,35.88
EURRUB,20050324,153100,35.87,35.87,35.87,35.87
EURRUB,20050324,153200,35.88,35.88,35.87,35.87
EURRUB,20050324,153300,35.88,35.88,35.88,35.88
EURRUB,20050324,153500,35.89,35.89,35.88,35.88
EURRUB,20050324,153900,35.89,35.89,35.89,35.89
EURRUB,20050324,154400,35.88,35.88,35.87,35.87
EURRUB,20050324,154500,35.88,35.88,35.88,35.88
EURRUB,20050324,154600,35.87,35.87,35.87,35.87
EURRUB,20050324,154700,35.88,35.88,35.88,35.88
EURRUB,20050324,154900,35.87,35.88,35.87,35.88
EURRUB,20050324,155000,35.87,35.88,35.87,35.88
EURRUB,20050324,155400,35.89,35.89,35.89,35.89
EURRUB,20050324,155500,35.88,35.89,35.88,35.89
EURRUB,20050324,155700,35.90,35.90,35.89,35.89
EURRUB,20050324,155800,35.90,35.90,35.90,35.90
EURRUB,20050324,160100,35.89,35.89,35.89,35.89
EURRUB,20050324,160200,35.88,35.89,35.88,35.89
EURRUB,20050324,160500,35.90,35.90,35.90,35.90
EURRUB,20050324,160600,35.89,35.89,35.89,35.89
EURRUB,20050324,160700,35.88,35.89,35.88,35.89
EURRUB,20050324,160800,35.88,35.88,35.88,35.88
EURRUB,20050324,160900,35.89,35.89,35.88,35.88
EURRUB,20050324,161000,35.87,35.87,35.87,35.87
EURRUB,20050324,161100,35.86,35.87,35.86,35.87
EURRUB,20050324,161200,35.88,35.88,35.88,35.88
EURRUB,20050324,161300,35.87,35.87,35.87,35.87
EURRUB,20050324,161400,35.88,35.88,35.88,35.88
EURRUB,20050324,161500,35.87,35.87,35.87,35.87
EURRUB,20050324,161700,35.88,35.88,35.88,35.88
EURRUB,20050324,161800,35.87,35.87,35.87,35.87
EURRUB,20050324,161900,35.86,35.86,35.86,35.86
EURRUB,20050324,162000,35.87,35.87,35.87,35.87
EURRUB,20050324,162100,35.86,35.86,35.85,35.85
EURRUB,20050324,162200,35.83,35.84,35.83,35.84
EURRUB,20050324,162300,35.83,35.83,35.83,35.83
EURRUB,20050324,162400,35.84,35.84,35.84,35.84
EURRUB,20050324,162500,35.85,35.85,35.85,35.85
EURRUB,20050324,162600,35.86,35.86,35.86,35.86
EURRUB,20050324,162700,35.85,35.85,35.85,35.85
EURRUB,20050324,162800,35.86,35.86,35.85,35.85
EURRUB,20050324,162900,35.86,35.86,35.86,35.86
EURRUB,20050324,163000,35.85,35.85,35.85,35.85
EURRUB,20050324,163100,35.86,35.86,35.86,35.86
EURRUB,20050324,163200,35.85,35.85,35.85,35.85
EURRUB,20050324,163300,35.86,35.86,35.86,35.86
EURRUB,20050324,163400,35.85,35.85,35.85,35.85
EURRUB,20050324,163500,35.86,35.86,35.85,35.85
EURRUB,20050324,163600,35.84,35.84,35.84,35.84
EURRUB,20050324,164000,35.85,35.85,35.85,35.85
EURRUB,20050324,164100,35.84,35.84,35.84,35.84
EURRUB,20050324,164200,35.83,35.83,35.83,35.83
EURRUB,20050324,164500,35.82,35.82,35.82,35.82
EURRUB,20050324,164600,35.83,35.83,35.83,35.83
EURRUB,20050324,164900,35.84,35.84,35.84,35.84
EURRUB,20050324,165000,35.83,35.83,35.82,35.82
EURRUB,20050324,165100,35.81,35.82,35.81,35.82
EURRUB,20050324,165200,35.83,35.83,35.83,35.83
EURRUB,20050324,165300,35.82,35.82,35.81,35.81
EURRUB,20050324,165400,35.80,35.80,35.80,35.80
EURRUB,20050324,165500,35.81,35.81,35.81,35.81
EURRUB,20050324,165800,35.82,35.82,35.82,35.82
EURRUB,20050324,170000,35.83,35.84,35.83,35.84
EURRUB,20050324,170100,35.83,35.83,35.83,35.83
EURRUB,20050324,170200,35.84,35.84,35.84,35.84
EURRUB,20050324,170300,35.85,35.86,35.85,35.86
EURRUB,20050324,170400,35.87,35.87,35.86,35.86
EURRUB,20050324,170500,35.85,35.85,35.85,35.85
EURRUB,20050324,170700,35.86,35.87,35.86,35.87
EURRUB,20050324,170800,35.86,35.87,35.86,35.87
EURRUB,20050324,170900,35.86,35.87,35.86,35.87
EURRUB,20050324,171000,35.86,35.86,35.86,35.86
EURRUB,20050324,171100,35.85,35.85,35.85,35.85
EURRUB,20050324,171200,35.86,35.86,35.85,35.85
EURRUB,20050324,171300,35.86,35.86,35.86,35.86
EURRUB,20050324,171500,35.85,35.85,35.85,35.85
EURRUB,20050324,172000,35.84,35.84,35.84,35.84
EURRUB,20050324,172100,35.85,35.85,35.84,35.84
EURRUB,20050324,172200,35.85,35.85,35.84,35.84
EURRUB,20050324,172300,35.85,35.85,35.85,35.85
EURRUB,20050324,172700,35.84,35.84,35.84,35.84
EURRUB,20050324,172800,35.85,35.85,35.85,35.85
EURRUB,20050324,172900,35.84,35.84,35.84,35.84
EURRUB,20050324,173000,35.83,35.83,35.83,35.83
EURRUB,20050324,173100,35.82,35.82,35.82,35.82
EURRUB,20050324,173200,35.83,35.83,35.83,35.83
EURRUB,20050324,173300,35.84,35.84,35.84,35.84
EURRUB,20050324,173500,35.83,35.83,35.83,35.83
EURRUB,20050324,173600,35.82,35.83,35.82,35.83
EURRUB,20050324,173700,35.82,35.82,35.82,35.82
EURRUB,20050324,173800,35.81,35.81,35.80,35.80
EURRUB,20050324,174000,35.81,35.81,35.81,35.81
EURRUB,20050324,174100,35.80,35.80,35.80,35.80
EURRUB,20050324,174200,35.81,35.82,35.81,35.82
EURRUB,20050324,174300,35.81,35.81,35.80,35.80
EURRUB,20050324,174400,35.81,35.81,35.80,35.80
EURRUB,20050324,174500,35.79,35.79,35.79,35.79
EURRUB,20050324,174600,35.80,35.80,35.80,35.80
EURRUB,20050324,174700,35.81,35.81,35.81,35.81
EURRUB,20050324,175100,35.82,35.82,35.82,35.82
EURRUB,20050324,175300,35.81,35.81,35.81,35.81
EURRUB,20050324,175400,35.80,35.80,35.80,35.80
EURRUB,20050324,175500,35.81,35.81,35.81,35.81
EURRUB,20050324,175600,35.80,35.80,35.80,35.80
EURRUB,20050324,175700,35.81,35.81,35.81,35.81
EURRUB,20050324,175800,35.80,35.80,35.80,35.80
EURRUB,20050324,175900,35.81,35.81,35.81,35.81
EURRUB,20050324,180000,35.80,35.80,35.80,35.80
EURRUB,20050324,180200,35.79,35.79,35.79,35.79
EURRUB,20050324,180600,35.78,35.78,35.78,35.78
EURRUB,20050324,180700,35.79,35.79,35.78,35.78
EURRUB,20050324,180800,35.77,35.78,35.77,35.78
EURRUB,20050324,180900,35.77,35.78,35.77,35.78
EURRUB,20050324,181000,35.77,35.78,35.77,35.78
EURRUB,20050324,181100,35.80,35.80,35.80,35.80
EURRUB,20050324,181200,35.81,35.81,35.80,35.80
EURRUB,20050324,181300,35.81,35.81,35.80,35.80
EURRUB,20050324,181500,35.81,35.82,35.81,35.82
EURRUB,20050324,181600,35.81,35.81,35.81,35.81
EURRUB,20050324,182100,35.81,35.81,35.81,35.81
EURRUB,20050324,182600,35.82,35.82,35.81,35.81
EURRUB,20050324,182800,35.82,35.82,35.82,35.82
EURRUB,20050324,183300,35.81,35.81,35.81,35.81
EURRUB,20050324,183600,35.82,35.82,35.82,35.82
EURRUB,20050324,183700,35.81,35.82,35.81,35.82
EURRUB,20050324,183900,35.83,35.83,35.83,35.83
EURRUB,20050324,184000,35.82,35.82,35.82,35.82
EURRUB,20050324,184100,35.83,35.83,35.82,35.82
EURRUB,20050324,184200,35.83,35.83,35.83,35.83
EURRUB,20050324,184400,35.84,35.84,35.84,35.84
EURRUB,20050324,184600,35.83,35.83,35.83,35.83
EURRUB,20050324,184700,35.84,35.84,35.83,35.83
EURRUB,20050324,185000,35.82,35.82,35.82,35.82
EURRUB,20050324,185300,35.81,35.82,35.81,35.82
EURRUB,20050324,185400,35.81,35.81,35.81,35.81
EURRUB,20050324,185600,35.80,35.80,35.80,35.80
EURRUB,20050324,185800,35.81,35.81,35.81,35.81
EURRUB,20050324,185900,35.80,35.81,35.80,35.81
EURRUB,20050324,190000,35.80,35.80,35.79,35.79
EURRUB,20050324,190100,35.80,35.81,35.80,35.81
EURRUB,20050324,190200,35.80,35.80,35.80,35.80
EURRUB,20050324,190500,35.79,35.79,35.79,35.79
EURRUB,20050324,190900,35.78,35.79,35.78,35.79
EURRUB,20050324,191300,35.80,35.80,35.80,35.80
EURRUB,20050324,191400,35.79,35.79,35.79,35.79
EURRUB,20050324,191500,35.80,35.80,35.80,35.80
EURRUB,20050324,191800,35.79,35.79,35.79,35.79
EURRUB,20050324,192200,35.78,35.78,35.78,35.78
EURRUB,20050324,192300,35.79,35.79,35.79,35.79
EURRUB,20050324,192400,35.78,35.78,35.78,35.78
EURRUB,20050324,192600,35.77,35.77,35.77,35.77
EURRUB,20050324,192800,35.78,35.78,35.78,35.78
EURRUB,20050324,193100,35.77,35.77,35.77,35.77
EURRUB,20050324,193200,35.78,35.78,35.78,35.78
EURRUB,20050324,193400,35.77,35.77,35.77,35.77
EURRUB,20050324,193500,35.76,35.76,35.76,35.76
EURRUB,20050324,193700,35.75,35.75,35.75,35.75
EURRUB,20050324,193800,35.76,35.76,35.75,35.75
EURRUB,20050324,193900,35.76,35.76,35.76,35.76
EURRUB,20050324,194000,35.75,35.75,35.75,35.75
EURRUB,20050324,194100,35.76,35.76,35.76,35.76
EURRUB,20050324,194200,35.77,35.77,35.77,35.77
EURRUB,20050324,194300,35.76,35.76,35.76,35.76
EURRUB,20050324,194400,35.77,35.77,35.77,35.77
EURRUB,20050324,194500,35.76,35.77,35.76,35.77
EURRUB,20050324,194600,35.76,35.77,35.76,35.77
EURRUB,20050324,194900,35.78,35.78,35.78,35.78
EURRUB,20050324,195000,35.77,35.77,35.77,35.77
EURRUB,20050324,195100,35.78,35.78,35.78,35.78
EURRUB,20050324,195300,35.77,35.77,35.77,35.77
EURRUB,20050324,195400,35.78,35.78,35.77,35.77
EURRUB,20050324,195900,35.77,35.77,35.77,35.77
EURRUB,20050324,200300,35.78,35.78,35.78,35.78
EURRUB,20050324,200400,35.77,35.77,35.77,35.77
EURRUB,20050324,200600,35.76,35.76,35.76,35.76
EURRUB,20050324,201100,35.77,35.77,35.76,35.76
EURRUB,20050324,201400,35.77,35.77,35.77,35.77
EURRUB,20050324,201900,35.77,35.77,35.77,35.77
EURRUB,20050324,202100,35.78,35.78,35.78,35.78
EURRUB,20050324,202200,35.77,35.78,35.77,35.78
EURRUB,20050324,202300,35.77,35.77,35.77,35.77
EURRUB,20050324,202400,35.76,35.76,35.76,35.76
EURRUB,20050324,202600,35.77,35.77,35.77,35.77
EURRUB,20050324,202800,35.76,35.76,35.76,35.76
EURRUB,20050324,202900,35.77,35.77,35.76,35.76
EURRUB,20050324,203000,35.77,35.77,35.77,35.77
EURRUB,20050324,203100,35.76,35.76,35.76,35.76
EURRUB,20050324,203200,35.77,35.77,35.77,35.77
EURRUB,20050324,203500,35.76,35.76,35.76,35.76
EURRUB,20050324,204000,35.76,35.76,35.76,35.76
EURRUB,20050324,204400,35.77,35.77,35.77,35.77
EURRUB,20050324,204700,35.76,35.76,35.76,35.76
EURRUB,20050324,204800,35.77,35.77,35.76,35.76
EURRUB,20050324,204900,35.77,35.77,35.77,35.77
EURRUB,20050324,205000,35.76,35.76,35.76,35.76
EURRUB,20050324,205300,35.75,35.75,35.75,35.75
EURRUB,20050324,205400,35.76,35.76,35.75,35.75
EURRUB,20050324,205500,35.76,35.76,35.75,35.75
EURRUB,20050324,205600,35.76,35.76,35.76,35.76
EURRUB,20050324,205900,35.75,35.75,35.75,35.75
EURRUB,20050324,210000,35.76,35.76,35.75,35.75
EURRUB,20050324,210100,35.76,35.76,35.75,35.75
EURRUB,20050324,210300,35.74,35.74,35.74,35.74
EURRUB,20050324,210400,35.75,35.75,35.74,35.74
EURRUB,20050324,210500,35.75,35.75,35.75,35.75
EURRUB,20050324,211000,35.75,35.75,35.75,35.75
EURRUB,20050324,211500,35.75,35.75,35.75,35.75
EURRUB,20050324,212000,35.75,35.75,35.75,35.75
EURRUB,20050324,212500,35.75,35.75,35.75,35.75
EURRUB,20050324,213000,35.75,35.75,35.75,35.75
EURRUB,20050324,213500,35.75,35.75,35.75,35.75
EURRUB,20050324,214000,35.75,35.75,35.75,35.75
EURRUB,20050324,214100,35.76,35.76,35.76,35.76
EURRUB,20050324,214600,35.76,35.76,35.76,35.76
EURRUB,20050324,215100,35.76,35.76,35.76,35.76
EURRUB,20050324,215600,35.76,35.76,35.76,35.76
EURRUB,20050324,220100,35.76,35.76,35.76,35.76
EURRUB,20050324,220600,35.75,35.75,35.75,35.75
EURRUB,20050324,221100,35.75,35.75,35.75,35.75
EURRUB,20050324,221600,35.75,35.75,35.75,35.75
EURRUB,20050324,221800,35.76,35.76,35.76,35.76
EURRUB,20050324,222300,35.76,35.76,35.76,35.76
EURRUB,20050324,222500,35.75,35.75,35.75,35.75
EURRUB,20050324,222600,35.76,35.76,35.75,35.75
EURRUB,20050324,223100,35.76,35.76,35.76,35.76
EURRUB,20050324,223600,35.76,35.76,35.76,35.76
EURRUB,20050324,223800,35.75,35.75,35.75,35.75
EURRUB,20050324,223900,35.76,35.76,35.76,35.76
EURRUB,20050324,224400,35.76,35.76,35.76,35.76
EURRUB,20050324,224900,35.76,35.76,35.76,35.76
EURRUB,20050324,225400,35.76,35.76,35.76,35.76
EURRUB,20050324,225700,35.75,35.75,35.75,35.75
EURRUB,20050324,230200,35.75,35.75,35.75,35.75
EURRUB,20050324,230300,35.76,35.76,35.76,35.76
EURRUB,20050324,230800,35.76,35.76,35.76,35.76
EURRUB,20050324,231300,35.76,35.76,35.76,35.76
EURRUB,20050324,231800,35.76,35.77,35.76,35.77
EURRUB,20050324,231900,35.76,35.76,35.76,35.76
EURRUB,20050324,232000,35.77,35.77,35.77,35.77
EURRUB,20050324,232200,35.76,35.76,35.76,35.76
EURRUB,20050324,232300,35.77,35.77,35.76,35.76
EURRUB,20050324,232400,35.77,35.77,35.77,35.77
EURRUB,20050324,232600,35.76,35.76,35.76,35.76
EURRUB,20050324,232900,35.77,35.77,35.77,35.77
EURRUB,20050324,233400,35.77,35.77,35.77,35.77
EURRUB,20050324,233900,35.77,35.77,35.77,35.77
EURRUB,20050324,234400,35.77,35.77,35.77,35.77
EURRUB,20050324,234900,35.77,35.77,35.77,35.77
EURRUB,20050324,235400,35.77,35.77,35.77,35.77
EURRUB,20050324,235800,35.76,35.76,35.76,35.76
USDHUF,20050324,000400,190.4,190.4,190.3,190.3
USDHUF,20050324,000900,190.3,190.3,190.3,190.3
USDHUF,20050324,001000,190.4,190.4,190.4,190.4
USDHUF,20050324,001200,190.3,190.3,190.3,190.3
USDHUF,20050324,001300,190.4,190.4,190.4,190.4
USDHUF,20050324,001400,190.3,190.3,190.3,190.3
USDHUF,20050324,001500,190.4,190.4,190.3,190.3
USDHUF,20050324,001700,190.4,190.4,190.4,190.4
USDHUF,20050324,002100,190.3,190.3,190.3,190.3
USDHUF,20050324,002400,190.2,190.2,190.2,190.2
USDHUF,20050324,002600,190.3,190.3,190.3,190.3
USDHUF,20050324,002700,190.4,190.4,190.4,190.4
USDHUF,20050324,002900,190.3,190.3,190.2,190.2
USDHUF,20050324,003100,190.3,190.3,190.3,190.3
USDHUF,20050324,003200,190.2,190.3,190.2,190.3
USDHUF,20050324,003400,190.4,190.4,190.4,190.4
USDHUF,20050324,003500,190.3,190.3,190.3,190.3
USDHUF,20050324,003700,190.2,190.3,190.2,190.3
USDHUF,20050324,004200,190.3,190.3,190.3,190.3
USDHUF,20050324,004700,190.3,190.3,190.3,190.3
USDHUF,20050324,005100,190.4,190.4,190.3,190.3
USDHUF,20050324,005600,190.3,190.3,190.3,190.3
USDHUF,20050324,010100,190.3,190.3,190.3,190.3
USDHUF,20050324,010600,190.3,190.3,190.3,190.3
USDHUF,20050324,011100,190.3,190.3,190.3,190.3
USDHUF,20050324,011600,190.3,190.3,190.3,190.3
USDHUF,20050324,011800,190.4,190.4,190.4,190.4
USDHUF,20050324,012300,190.4,190.5,190.4,190.4
USDHUF,20050324,012400,190.5,190.5,190.5,190.5
USDHUF,20050324,012500,190.6,190.6,190.6,190.6
USDHUF,20050324,012600,190.5,190.5,190.5,190.5
USDHUF,20050324,012700,190.6,190.6,190.6,190.6
USDHUF,20050324,012800,190.5,190.5,190.5,190.5
USDHUF,20050324,013200,190.4,190.4,190.4,190.4
USDHUF,20050324,013300,190.5,190.5,190.5,190.5
USDHUF,20050324,013400,190.4,190.4,190.4,190.4
USDHUF,20050324,013700,190.5,190.5,190.5,190.5
USDHUF,20050324,014000,190.4,190.4,190.4,190.4
USDHUF,20050324,014100,190.5,190.5,190.5,190.5
USDHUF,20050324,014200,190.4,190.4,190.4,190.4
USDHUF,20050324,014400,190.5,190.5,190.5,190.5
USDHUF,20050324,014600,190.4,190.4,190.4,190.4
USDHUF,20050324,014800,190.5,190.5,190.5,190.5
USDHUF,20050324,015300,190.5,190.5,190.5,190.5
USDHUF,20050324,015500,190.6,190.6,190.6,190.6
USDHUF,20050324,020000,190.6,190.6,190.6,190.6
USDHUF,20050324,020100,190.7,190.7,190.6,190.6
USDHUF,20050324,020300,190.5,190.6,190.5,190.6
USDHUF,20050324,020600,190.5,190.5,190.5,190.5
USDHUF,20050324,020800,190.6,190.6,190.6,190.6
USDHUF,20050324,021100,190.7,190.7,190.7,190.7
USDHUF,20050324,021400,190.6,190.6,190.6,190.6
USDHUF,20050324,021800,190.7,190.7,190.7,190.7
USDHUF,20050324,021900,190.6,190.6,190.6,190.6
USDHUF,20050324,022100,190.5,190.5,190.5,190.5
USDHUF,20050324,022200,190.6,190.6,190.6,190.6
USDHUF,20050324,022400,190.7,190.7,190.7,190.7
USDHUF,20050324,022500,190.6,190.6,190.6,190.6
USDHUF,20050324,022800,190.5,190.5,190.5,190.5
USDHUF,20050324,023100,190.6,190.6,190.6,190.6
USDHUF,20050324,023500,190.7,190.7,190.6,190.7
USDHUF,20050324,023700,190.6,190.6,190.6,190.6
USDHUF,20050324,023900,190.7,190.7,190.7,190.7
USDHUF,20050324,024000,190.6,190.6,190.6,190.6
USDHUF,20050324,024200,190.7,190.7,190.7,190.7
USDHUF,20050324,024300,190.6,190.6,190.6,190.6
USDHUF,20050324,024600,190.7,190.7,190.7,190.7
USDHUF,20050324,024800,190.6,190.6,190.6,190.6
USDHUF,20050324,024900,190.7,190.7,190.7,190.7
USDHUF,20050324,025000,190.6,190.6,190.6,190.6
USDHUF,20050324,025100,190.7,190.7,190.6,190.6
USDHUF,20050324,025600,190.5,190.5,190.5,190.5
USDHUF,20050324,025900,190.6,190.6,190.5,190.5
USDHUF,20050324,030000,190.4,190.4,190.4,190.4
USDHUF,20050324,030100,190.5,190.5,190.5,190.5
USDHUF,20050324,030600,190.5,190.5,190.5,190.5
USDHUF,20050324,030800,190.4,190.4,190.4,190.4
USDHUF,20050324,031300,190.4,190.5,190.4,190.4
USDHUF,20050324,031400,190.5,190.5,190.4,190.4
USDHUF,20050324,031800,190.5,190.5,190.5,190.5
USDHUF,20050324,031900,190.4,190.4,190.4,190.4
USDHUF,20050324,032400,190.4,190.4,190.4,190.4
USDHUF,20050324,032600,190.3,190.3,190.3,190.3
USDHUF,20050324,032900,190.4,190.4,190.4,190.4
USDHUF,20050324,033200,190.3,190.3,190.3,190.3
USDHUF,20050324,033500,190.4,190.4,190.3,190.3
USDHUF,20050324,034000,190.4,190.4,190.3,190.3
USDHUF,20050324,034100,190.4,190.4,190.4,190.4
USDHUF,20050324,034600,190.3,190.3,190.3,190.3
USDHUF,20050324,034800,190.4,190.4,190.3,190.3
USDHUF,20050324,035100,190.4,190.4,190.4,190.4
USDHUF,20050324,035400,190.3,190.3,190.3,190.3
USDHUF,20050324,035900,190.3,190.4,190.3,190.4
USDHUF,20050324,040300,190.3,190.3,190.3,190.3
USDHUF,20050324,040500,190.4,190.4,190.3,190.3
USDHUF,20050324,040700,190.4,190.4,190.4,190.4
USDHUF,20050324,040800,190.3,190.3,190.3,190.3
USDHUF,20050324,041000,190.4,190.4,190.3,190.3
USDHUF,20050324,041100,190.4,190.4,190.4,190.4
USDHUF,20050324,041300,190.3,190.3,190.3,190.3
USDHUF,20050324,041800,190.3,190.3,190.3,190.3
USDHUF,20050324,042300,190.3,190.3,190.3,190.3
USDHUF,20050324,042800,190.3,190.3,190.3,190.3
USDHUF,20050324,043200,190.4,190.4,190.4,190.4
USDHUF,20050324,043300,190.3,190.3,190.3,190.3
USDHUF,20050324,043800,190.3,190.3,190.3,190.3
USDHUF,20050324,044300,190.3,190.3,190.3,190.3
USDHUF,20050324,044500,190.2,190.2,190.2,190.2
USDHUF,20050324,044800,190.3,190.3,190.3,190.3
USDHUF,20050324,045300,190.3,190.3,190.3,190.3
USDHUF,20050324,045500,190.4,190.4,190.4,190.4
USDHUF,20050324,050000,190.3,190.4,190.3,190.4
USDHUF,20050324,050100,190.3,190.3,190.3,190.3
USDHUF,20050324,050600,190.3,190.3,190.3,190.3
USDHUF,20050324,051100,190.3,190.3,190.3,190.3
USDHUF,20050324,051400,190.4,190.4,190.4,190.4
USDHUF,20050324,051500,190.3,190.3,190.3,190.3
USDHUF,20050324,051900,190.4,190.4,190.4,190.4
USDHUF,20050324,052400,190.3,190.3,190.3,190.3
USDHUF,20050324,052700,190.4,190.4,190.4,190.4
USDHUF,20050324,053100,190.3,190.3,190.3,190.3
USDHUF,20050324,053500,190.4,190.4,190.4,190.4
USDHUF,20050324,054000,190.4,190.4,190.4,190.4
USDHUF,20050324,054100,190.3,190.3,190.3,190.3
USDHUF,20050324,054300,190.4,190.4,190.4,190.4
USDHUF,20050324,054700,190.3,190.3,190.3,190.3
USDHUF,20050324,054900,190.4,190.4,190.3,190.3
USDHUF,20050324,055400,190.3,190.3,190.3,190.3
USDHUF,20050324,055700,190.4,190.4,190.4,190.4
USDHUF,20050324,055800,190.3,190.3,190.3,190.3
USDHUF,20050324,060300,190.3,190.3,190.3,190.3
USDHUF,20050324,060800,190.3,190.3,190.3,190.3
USDHUF,20050324,061200,190.4,190.4,190.4,190.4
USDHUF,20050324,061300,190.3,190.3,190.3,190.3
USDHUF,20050324,061500,190.4,190.4,190.4,190.4
USDHUF,20050324,061800,190.3,190.3,190.3,190.3
USDHUF,20050324,062300,190.3,190.3,190.3,190.3
USDHUF,20050324,062700,190.4,190.4,190.4,190.4
USDHUF,20050324,062800,190.3,190.3,190.3,190.3
USDHUF,20050324,063300,190.3,190.3,190.3,190.3
USDHUF,20050324,063600,190.4,190.4,190.3,190.3
USDHUF,20050324,064100,190.3,190.3,190.3,190.3
USDHUF,20050324,064600,190.3,190.3,190.3,190.3
USDHUF,20050324,065100,190.3,190.3,190.3,190.3
USDHUF,20050324,065200,190.4,190.4,190.4,190.4
USDHUF,20050324,065300,190.3,190.3,190.2,190.2
USDHUF,20050324,065800,190.3,190.3,190.3,190.3
USDHUF,20050324,065900,190.2,190.2,190.2,190.2
USDHUF,20050324,070000,190.3,190.3,190.3,190.3
USDHUF,20050324,070500,190.3,190.3,190.3,190.3
USDHUF,20050324,070800,190.4,190.4,190.4,190.4
USDHUF,20050324,070900,190.3,190.3,190.3,190.3
USDHUF,20050324,071000,190.4,190.4,190.4,190.4
USDHUF,20050324,071100,190.3,190.3,190.3,190.3
USDHUF,20050324,071200,190.4,190.4,190.4,190.4
USDHUF,20050324,071300,190.3,190.3,190.3,190.3
USDHUF,20050324,071500,190.4,190.4,190.4,190.4
USDHUF,20050324,071600,190.3,190.3,190.3,190.3
USDHUF,20050324,071700,190.2,190.2,190.2,190.2
USDHUF,20050324,071800,190.3,190.3,190.3,190.3
USDHUF,20050324,071900,190.2,190.2,190.2,190.2
USDHUF,20050324,072300,190.3,190.3,190.3,190.3
USDHUF,20050324,072400,190.2,190.2,190.2,190.2
USDHUF,20050324,072900,190.2,190.2,190.2,190.2
USDHUF,20050324,073300,190.3,190.3,190.3,190.3
USDHUF,20050324,073500,190.2,190.2,190.2,190.2
USDHUF,20050324,074000,190.2,190.2,190.2,190.2
USDHUF,20050324,074100,190.1,190.2,190.1,190.1
USDHUF,20050324,074200,190.0,190.0,190.0,190.0
USDHUF,20050324,074300,190.1,190.1,190.1,190.1
USDHUF,20050324,074400,190.0,190.0,190.0,190.0
USDHUF,20050324,074500,190.1,190.1,190.1,190.1
USDHUF,20050324,075000,190.1,190.1,190.1,190.1
USDHUF,20050324,075200,190.0,190.0,190.0,190.0
USDHUF,20050324,075400,190.1,190.1,190.1,190.1
USDHUF,20050324,075900,190.1,190.1,190.1,190.1
USDHUF,20050324,080100,190.2,190.2,190.2,190.2
USDHUF,20050324,080200,190.1,190.1,190.1,190.1
USDHUF,20050324,080500,190.2,190.2,190.2,190.2
USDHUF,20050324,080600,190.1,190.1,190.0,190.1
USDHUF,20050324,080900,190.2,190.2,190.2,190.2
USDHUF,20050324,081000,190.1,190.1,190.1,190.1
USDHUF,20050324,081100,190.2,190.2,190.2,190.2
USDHUF,20050324,081300,190.1,190.1,190.1,190.1
USDHUF,20050324,081500,190.0,190.0,190.0,190.0
USDHUF,20050324,081600,190.1,190.1,190.1,190.1
USDHUF,20050324,081800,190.0,190.0,190.0,190.0
USDHUF,20050324,081900,189.9,189.9,189.9,189.9
USDHUF,20050324,082100,190.0,190.0,190.0,190.0
USDHUF,20050324,082400,189.9,189.9,189.9,189.9
USDHUF,20050324,082500,190.0,190.0,190.0,190.0
USDHUF,20050324,082600,189.9,189.9,189.9,189.9
USDHUF,20050324,082700,189.8,189.8,189.8,189.8
USDHUF,20050324,082900,189.9,189.9,189.9,189.9
USDHUF,20050324,083300,189.8,189.8,189.6,189.6
USDHUF,20050324,083400,189.5,189.5,189.4,189.4
USDHUF,20050324,083500,189.5,189.5,189.5,189.5
USDHUF,20050324,084000,189.5,189.5,189.5,189.5
USDHUF,20050324,084100,189.4,189.4,189.4,189.4
USDHUF,20050324,084300,189.3,189.3,189.3,189.3
USDHUF,20050324,084400,189.4,189.4,189.4,189.4
USDHUF,20050324,084900,189.4,189.4,189.4,189.4
USDHUF,20050324,085000,189.5,189.5,189.5,189.5
USDHUF,20050324,085400,189.6,189.6,189.6,189.6
USDHUF,20050324,085500,189.8,189.8,189.8,189.8
USDHUF,20050324,085600,189.7,189.7,189.7,189.7
USDHUF,20050324,085700,189.6,189.6,189.6,189.6
USDHUF,20050324,085800,189.5,189.5,189.5,189.5
USDHUF,20050324,090000,189.4,189.5,189.4,189.5
USDHUF,20050324,090200,189.6,189.6,189.6,189.6
USDHUF,20050324,090300,189.5,189.5,189.5,189.5
USDHUF,20050324,090400,189.4,189.5,189.4,189.5
USDHUF,20050324,090500,189.6,189.6,189.5,189.5
USDHUF,20050324,090600,189.6,189.6,189.6,189.6
USDHUF,20050324,090700,189.5,189.5,189.5,189.5
USDHUF,20050324,091200,189.4,189.4,189.4,189.4
USDHUF,20050324,091400,189.5,189.5,189.5,189.5
USDHUF,20050324,091600,189.4,189.4,189.4,189.4
USDHUF,20050324,092100,189.4,189.4,189.4,189.4
USDHUF,20050324,092600,189.4,189.4,189.4,189.4
USDHUF,20050324,093100,189.4,189.4,189.4,189.4
USDHUF,20050324,093600,189.4,189.4,189.4,189.4
USDHUF,20050324,094100,189.4,189.4,189.4,189.4
USDHUF,20050324,094600,189.4,189.4,189.4,189.4
USDHUF,20050324,095100,189.4,189.4,189.4,189.4
USDHUF,20050324,095200,189.3,189.3,189.3,189.3
USDHUF,20050324,095500,189.2,189.2,189.2,189.2
USDHUF,20050324,095600,189.3,189.3,189.3,189.3
USDHUF,20050324,095700,189.2,189.2,189.2,189.2
USDHUF,20050324,100000,189.3,189.3,189.3,189.3
USDHUF,20050324,100100,189.2,189.2,189.2,189.2
USDHUF,20050324,100600,189.2,189.2,189.2,189.2
USDHUF,20050324,100700,189.1,189.1,189.1,189.1
USDHUF,20050324,100900,189.0,189.0,189.0,189.0
USDHUF,20050324,101100,189.1,189.1,189.1,189.1
USDHUF,20050324,101400,189.2,189.2,189.2,189.2
USDHUF,20050324,101800,189.3,189.3,189.3,189.3
USDHUF,20050324,102000,189.2,189.2,189.2,189.2
USDHUF,20050324,102300,189.3,189.3,189.3,189.3
USDHUF,20050324,102800,189.4,189.4,189.4,189.4
USDHUF,20050324,102900,189.3,189.3,189.3,189.3
USDHUF,20050324,103400,189.3,189.3,189.3,189.3
USDHUF,20050324,103900,189.4,189.4,189.4,189.4
USDHUF,20050324,104000,189.3,189.4,189.3,189.4
USDHUF,20050324,104500,189.4,189.4,189.4,189.4
USDHUF,20050324,104600,189.5,189.5,189.5,189.5
USDHUF,20050324,104800,189.6,189.6,189.6,189.6
USDHUF,20050324,105000,189.5,189.5,189.5,189.5
USDHUF,20050324,105100,189.6,189.6,189.6,189.6
USDHUF,20050324,105400,189.5,189.5,189.5,189.5
USDHUF,20050324,105600,189.4,189.5,189.4,189.5
USDHUF,20050324,105700,189.4,189.4,189.4,189.4
USDHUF,20050324,105800,189.5,189.5,189.5,189.5
USDHUF,20050324,110100,189.4,189.4,189.4,189.4
USDHUF,20050324,110200,189.5,189.5,189.5,189.5
USDHUF,20050324,110600,189.6,189.6,189.6,189.6
USDHUF,20050324,111100,189.6,189.6,189.6,189.6
USDHUF,20050324,111200,189.7,189.7,189.7,189.7
USDHUF,20050324,111600,189.8,189.8,189.8,189.8
USDHUF,20050324,111800,189.7,189.7,189.7,189.7
USDHUF,20050324,112300,189.7,189.7,189.7,189.7
USDHUF,20050324,112500,189.8,189.8,189.8,189.8
USDHUF,20050324,112600,189.7,189.7,189.7,189.7
USDHUF,20050324,112800,189.8,189.8,189.8,189.8
USDHUF,20050324,113000,189.7,189.8,189.7,189.8
USDHUF,20050324,113200,189.9,189.9,189.8,189.8
USDHUF,20050324,113300,189.9,189.9,189.9,189.9
USDHUF,20050324,113800,189.8,189.8,189.8,189.8
USDHUF,20050324,113900,189.9,189.9,189.8,189.9
USDHUF,20050324,114000,190.0,190.0,190.0,190.0
USDHUF,20050324,114100,190.1,190.1,190.1,190.1
USDHUF,20050324,114200,190.0,190.0,190.0,190.0
USDHUF,20050324,114300,190.1,190.1,190.1,190.1
USDHUF,20050324,114400,190.0,190.0,190.0,190.0
USDHUF,20050324,114500,190.1,190.1,190.0,190.0
USDHUF,20050324,114600,190.1,190.1,190.1,190.1
USDHUF,20050324,114800,190.0,190.0,190.0,190.0
USDHUF,20050324,114900,190.1,190.1,190.1,190.1
USDHUF,20050324,115100,190.2,190.2,190.1,190.2
USDHUF,20050324,115200,190.1,190.1,190.1,190.1
USDHUF,20050324,115700,190.1,190.1,190.1,190.1
USDHUF,20050324,115900,190.0,190.0,190.0,190.0
USDHUF,20050324,120300,189.9,189.9,189.9,189.9
USDHUF,20050324,120700,190.0,190.0,190.0,190.0
USDHUF,20050324,120800,189.9,189.9,189.9,189.9
USDHUF,20050324,121300,189.9,189.9,189.9,189.9
USDHUF,20050324,121400,190.0,190.0,190.0,190.0
USDHUF,20050324,121600,189.9,189.9,189.9,189.9
USDHUF,20050324,122100,189.9,189.9,189.9,189.9
USDHUF,20050324,122200,190.0,190.0,189.9,189.9
USDHUF,20050324,122600,190.0,190.0,190.0,190.0
USDHUF,20050324,122900,189.9,190.0,189.9,190.0
USDHUF,20050324,123200,190.1,190.1,190.0,190.0
USDHUF,20050324,123700,190.0,190.0,190.0,190.0
USDHUF,20050324,124200,190.0,190.0,190.0,190.0
USDHUF,20050324,124300,190.1,190.1,190.1,190.1
USDHUF,20050324,124400,190.0,190.0,190.0,190.0
USDHUF,20050324,124900,190.0,190.0,190.0,190.0
USDHUF,20050324,125400,189.9,190.0,189.9,190.0
USDHUF,20050324,125800,190.1,190.1,190.1,190.1
USDHUF,20050324,130300,190.0,190.0,190.0,190.0
USDHUF,20050324,130600,189.9,189.9,189.9,189.9
USDHUF,20050324,131100,189.9,189.9,189.9,189.9
USDHUF,20050324,131600,189.9,189.9,189.9,189.9
USDHUF,20050324,132100,189.9,189.9,189.9,189.9
USDHUF,20050324,132200,189.8,189.8,189.8,189.8
USDHUF,20050324,132400,189.7,189.7,189.7,189.7
USDHUF,20050324,132900,189.7,189.7,189.7,189.7
USDHUF,20050324,133000,189.6,189.7,189.6,189.7
USDHUF,20050324,133100,189.6,189.7,189.6,189.7
USDHUF,20050324,133600,189.7,189.7,189.7,189.7
USDHUF,20050324,133800,189.8,189.8,189.8,189.8
USDHUF,20050324,133900,189.7,189.8,189.7,189.8
USDHUF,20050324,134400,189.8,189.8,189.8,189.8
USDHUF,20050324,134700,189.9,189.9,189.9,189.9
USDHUF,20050324,134800,189.8,189.9,189.8,189.9
USDHUF,20050324,135000,189.8,189.8,189.8,189.8
USDHUF,20050324,135100,189.9,189.9,189.9,189.9
USDHUF,20050324,135300,189.8,189.8,189.8,189.8
USDHUF,20050324,135700,189.9,189.9,189.8,189.8
USDHUF,20050324,140200,189.8,189.8,189.8,189.8
USDHUF,20050324,140700,189.9,189.9,189.9,189.9
USDHUF,20050324,141000,190.0,190.0,190.0,190.0
USDHUF,20050324,141200,189.9,189.9,189.9,189.9
USDHUF,20050324,141600,190.0,190.0,190.0,190.0
USDHUF,20050324,142100,190.0,190.0,190.0,190.0
USDHUF,20050324,142600,190.0,190.0,190.0,190.0
USDHUF,20050324,143100,189.9,189.9,189.8,189.9
USDHUF,20050324,143200,189.8,189.9,189.8,189.9
USDHUF,20050324,143300,190.0,190.0,190.0,190.0
USDHUF,20050324,143700,189.9,189.9,189.9,189.9
USDHUF,20050324,143800,190.0,190.0,190.0,190.0
USDHUF,20050324,143900,189.9,189.9,189.9,189.9
USDHUF,20050324,144000,189.8,189.8,189.8,189.8
USDHUF,20050324,144100,189.7,189.7,189.7,189.7
USDHUF,20050324,144400,189.6,189.7,189.6,189.7
USDHUF,20050324,144500,189.6,189.6,189.6,189.6
USDHUF,20050324,144600,189.5,189.6,189.5,189.6
USDHUF,20050324,144900,189.7,189.7,189.7,189.7
USDHUF,20050324,145200,189.8,189.8,189.8,189.8
USDHUF,20050324,145500,189.9,189.9,189.8,189.8
USDHUF,20050324,145600,189.9,189.9,189.9,189.9
USDHUF,20050324,145800,189.8,189.8,189.8,189.8
USDHUF,20050324,150100,189.7,189.7,189.7,189.7
USDHUF,20050324,150200,189.6,189.6,189.6,189.6
USDHUF,20050324,150300,189.5,189.5,189.5,189.5
USDHUF,20050324,150400,189.4,189.4,189.4,189.4
USDHUF,20050324,150500,189.5,189.5,189.5,189.5
USDHUF,20050324,150800,189.6,189.6,189.6,189.6
USDHUF,20050324,150900,189.5,189.5,189.5,189.5
USDHUF,20050324,151000,189.4,189.4,189.4,189.4
USDHUF,20050324,151200,189.5,189.5,189.5,189.5
USDHUF,20050324,151500,189.6,189.6,189.6,189.6
USDHUF,20050324,152000,189.6,189.6,189.6,189.6
USDHUF,20050324,152300,189.7,189.7,189.6,189.7
USDHUF,20050324,152600,189.8,189.8,189.8,189.8
USDHUF,20050324,152700,189.7,189.8,189.7,189.8
USDHUF,20050324,152900,189.9,189.9,189.8,189.8
USDHUF,20050324,153000,189.9,189.9,189.8,189.8
USDHUF,20050324,153100,189.9,189.9,189.9,189.9
USDHUF,20050324,153400,189.8,189.8,189.8,189.8
USDHUF,20050324,153900,189.8,189.8,189.8,189.8
USDHUF,20050324,154300,189.7,189.8,189.7,189.8
USDHUF,20050324,154700,189.9,189.9,189.8,189.9
USDHUF,20050324,154900,190.0,190.0,189.9,189.9
USDHUF,20050324,155000,190.0,190.0,189.9,189.9
USDHUF,20050324,155100,190.0,190.0,190.0,190.0
USDHUF,20050324,155200,189.9,190.0,189.9,189.9
USDHUF,20050324,155600,189.8,189.8,189.8,189.8
USDHUF,20050324,155800,189.9,189.9,189.8,189.8
USDHUF,20050324,160100,189.9,189.9,189.9,189.9
USDHUF,20050324,160200,189.8,189.8,189.8,189.8
USDHUF,20050324,160400,189.9,189.9,189.9,189.9
USDHUF,20050324,160500,189.8,189.8,189.8,189.8
USDHUF,20050324,160600,189.9,189.9,189.9,189.9
USDHUF,20050324,160700,189.8,189.8,189.8,189.8
USDHUF,20050324,160800,189.9,189.9,189.9,189.9
USDHUF,20050324,161100,190.0,190.0,189.9,190.0
USDHUF,20050324,161200,189.9,189.9,189.9,189.9
USDHUF,20050324,161600,190.0,190.0,189.9,189.9
USDHUF,20050324,162100,190.0,190.1,190.0,190.1
USDHUF,20050324,162200,190.2,190.2,190.1,190.1
USDHUF,20050324,162300,190.2,190.2,190.1,190.1
USDHUF,20050324,162500,190.0,190.0,190.0,190.0
USDHUF,20050324,163000,190.0,190.0,190.0,190.0
USDHUF,20050324,163100,189.9,190.0,189.9,190.0
USDHUF,20050324,163500,190.1,190.1,190.1,190.1
USDHUF,20050324,164000,190.1,190.1,190.1,190.1
USDHUF,20050324,164300,190.2,190.2,190.2,190.2
USDHUF,20050324,164600,190.3,190.3,190.2,190.2
USDHUF,20050324,164800,190.3,190.3,190.3,190.3
USDHUF,20050324,165000,190.4,190.4,190.4,190.4
USDHUF,20050324,165200,190.3,190.4,190.3,190.4
USDHUF,20050324,165400,190.5,190.5,190.5,190.5
USDHUF,20050324,165500,190.4,190.4,190.4,190.4
USDHUF,20050324,165600,190.3,190.3,190.3,190.3
USDHUF,20050324,165700,190.4,190.4,190.3,190.3
USDHUF,20050324,165800,190.4,190.4,190.3,190.3
USDHUF,20050324,170000,190.2,190.2,190.2,190.2
USDHUF,20050324,170100,190.3,190.3,190.2,190.2
USDHUF,20050324,170300,190.1,190.1,190.1,190.1
USDHUF,20050324,170700,190.0,190.0,190.0,190.0
USDHUF,20050324,171000,190.1,190.1,190.1,190.1
USDHUF,20050324,171500,190.1,190.1,190.1,190.1
USDHUF,20050324,172000,190.1,190.1,190.1,190.1
USDHUF,20050324,172300,190.2,190.2,190.1,190.1
USDHUF,20050324,172400,190.2,190.2,190.1,190.1
USDHUF,20050324,172900,190.1,190.1,190.1,190.1
USDHUF,20050324,173000,190.2,190.2,190.2,190.2
USDHUF,20050324,173400,190.1,190.1,190.1,190.1
USDHUF,20050324,173500,190.2,190.2,190.2,190.2
USDHUF,20050324,173800,190.3,190.3,190.3,190.3
USDHUF,20050324,174100,190.4,190.4,190.4,190.4
USDHUF,20050324,174200,190.3,190.3,190.3,190.3
USDHUF,20050324,174300,190.4,190.4,190.4,190.4
USDHUF,20050324,174800,190.4,190.4,190.4,190.4
USDHUF,20050324,175000,190.3,190.3,190.3,190.3
USDHUF,20050324,175400,190.4,190.4,190.4,190.4
USDHUF,20050324,175600,190.3,190.3,190.3,190.3
USDHUF,20050324,180000,190.4,190.4,190.4,190.4
USDHUF,20050324,180500,190.3,190.3,190.3,190.3
USDHUF,20050324,180600,190.4,190.4,190.4,190.4
USDHUF,20050324,180700,190.5,190.5,190.5,190.5
USDHUF,20050324,180900,190.6,190.6,190.6,190.6
USDHUF,20050324,181000,190.5,190.5,190.5,190.5
USDHUF,20050324,181100,190.4,190.5,190.4,190.5
USDHUF,20050324,181200,190.4,190.4,190.4,190.4
USDHUF,20050324,181400,190.5,190.5,190.5,190.5
USDHUF,20050324,181500,190.4,190.4,190.4,190.4
USDHUF,20050324,181600,190.5,190.5,190.5,190.5
USDHUF,20050324,182000,190.4,190.4,190.4,190.4
USDHUF,20050324,182500,190.4,190.4,190.4,190.4
USDHUF,20050324,183100,190.4,190.4,190.4,190.4
USDHUF,20050324,183300,190.5,190.5,190.5,190.5
USDHUF,20050324,183600,190.4,190.4,190.4,190.4
USDHUF,20050324,183700,190.5,190.5,190.5,190.5
USDHUF,20050324,183800,190.4,190.4,190.4,190.4
USDHUF,20050324,184300,190.4,190.4,190.4,190.4
USDHUF,20050324,184800,190.4,190.4,190.4,190.4
USDHUF,20050324,184900,190.3,190.4,190.3,190.4
USDHUF,20050324,185200,190.5,190.5,190.5,190.5
USDHUF,20050324,185600,190.6,190.6,190.6,190.6
USDHUF,20050324,185800,190.5,190.5,190.5,190.5
USDHUF,20050324,190000,190.6,190.6,190.6,190.6
USDHUF,20050324,190300,190.5,190.5,190.5,190.5
USDHUF,20050324,190500,190.6,190.6,190.6,190.6
USDHUF,20050324,191000,190.6,190.6,190.6,190.6
USDHUF,20050324,191500,190.6,190.6,190.6,190.6
USDHUF,20050324,192000,190.6,190.6,190.6,190.6
USDHUF,20050324,192500,190.6,190.7,190.6,190.7
USDHUF,20050324,192800,190.6,190.6,190.6,190.6
USDHUF,20050324,193100,190.7,190.7,190.7,190.7
USDHUF,20050324,193500,190.8,190.8,190.7,190.7
USDHUF,20050324,193700,190.8,190.8,190.8,190.8
USDHUF,20050324,194200,190.7,190.7,190.7,190.7
USDHUF,20050324,194700,190.7,190.7,190.7,190.7
USDHUF,20050324,194900,190.6,190.6,190.6,190.6
USDHUF,20050324,195000,190.7,190.7,190.7,190.7
USDHUF,20050324,195500,190.7,190.7,190.7,190.7
USDHUF,20050324,200000,190.7,190.7,190.7,190.7
USDHUF,20050324,200500,190.7,190.7,190.7,190.7
USDHUF,20050324,200700,190.8,190.8,190.7,190.7
USDHUF,20050324,200800,190.8,190.8,190.7,190.7
USDHUF,20050324,200900,190.8,190.8,190.8,190.8
USDHUF,20050324,201000,190.7,190.7,190.7,190.7
USDHUF,20050324,201500,190.7,190.7,190.7,190.7
USDHUF,20050324,202000,190.7,190.7,190.7,190.7
USDHUF,20050324,202100,190.6,190.7,190.6,190.7
USDHUF,20050324,202400,190.8,190.8,190.8,190.8
USDHUF,20050324,202500,190.7,190.7,190.7,190.7
USDHUF,20050324,203000,190.7,190.7,190.7,190.7
USDHUF,20050324,203500,190.7,190.7,190.7,190.7
USDHUF,20050324,203600,190.8,190.8,190.7,190.7
USDHUF,20050324,204100,190.7,190.7,190.7,190.7
USDHUF,20050324,204600,190.7,190.7,190.7,190.7
USDHUF,20050324,204800,190.8,190.8,190.8,190.8
USDHUF,20050324,204900,190.7,190.7,190.7,190.7
USDHUF,20050324,205000,190.8,190.8,190.8,190.8
USDHUF,20050324,205500,190.8,190.8,190.8,190.8
USDHUF,20050324,210000,190.8,190.8,190.8,190.8
USDHUF,20050324,210500,190.8,190.8,190.8,190.8
USDHUF,20050324,211000,190.8,190.8,190.8,190.8
USDHUF,20050324,211500,190.8,190.8,190.8,190.8
USDHUF,20050324,212000,190.8,190.8,190.8,190.8
USDHUF,20050324,212500,190.8,190.8,190.8,190.8
USDHUF,20050324,212700,190.9,190.9,190.9,190.9
USDHUF,20050324,212900,191.1,191.1,191.1,191.1
USDHUF,20050324,213000,191.0,191.0,191.0,191.0
USDHUF,20050324,213100,191.1,191.1,191.1,191.1
USDHUF,20050324,213300,191.2,191.2,191.2,191.2
USDHUF,20050324,213800,191.2,191.2,191.2,191.2
USDHUF,20050324,214000,191.1,191.1,191.1,191.1
USDHUF,20050324,214500,191.0,191.0,191.0,191.0
USDHUF,20050324,214700,191.1,191.1,191.1,191.1
USDHUF,20050324,215200,191.1,191.1,191.1,191.1
USDHUF,20050324,215300,191.0,191.0,191.0,191.0
USDHUF,20050324,215400,190.9,190.9,190.9,190.9
USDHUF,20050324,215600,191.0,191.0,191.0,191.0
USDHUF,20050324,220100,191.0,191.1,191.0,191.1
USDHUF,20050324,220300,191.2,191.2,191.2,191.2
USDHUF,20050324,220400,191.0,191.0,191.0,191.0
USDHUF,20050324,220500,191.1,191.1,191.1,191.1
USDHUF,20050324,220700,191.2,191.2,191.2,191.2
USDHUF,20050324,220800,191.1,191.1,191.1,191.1
USDHUF,20050324,220900,191.2,191.2,191.2,191.2
USDHUF,20050324,221300,191.0,191.0,191.0,191.0
USDHUF,20050324,221400,190.9,190.9,190.9,190.9
USDHUF,20050324,221500,191.0,191.0,191.0,191.0
USDHUF,20050324,221600,190.9,191.0,190.9,190.9
USDHUF,20050324,221700,191.0,191.1,191.0,191.1
USDHUF,20050324,221800,191.2,191.2,191.2,191.2
USDHUF,20050324,222000,191.0,191.0,191.0,191.0
USDHUF,20050324,222400,191.2,191.2,191.2,191.2
USDHUF,20050324,222600,191.0,191.0,190.9,190.9
USDHUF,20050324,222800,191.1,191.1,191.1,191.1
USDHUF,20050324,223000,191.2,191.2,191.2,191.2
USDHUF,20050324,223100,191.0,191.0,190.9,190.9
USDHUF,20050324,223300,191.2,191.2,191.0,191.0
USDHUF,20050324,223400,190.9,190.9,190.8,190.8
USDHUF,20050324,223700,190.7,190.7,190.7,190.7
USDHUF,20050324,223800,190.9,190.9,190.9,190.9
USDHUF,20050324,223900,190.8,190.8,190.8,190.8
USDHUF,20050324,224300,190.7,190.8,190.7,190.8
USDHUF,20050324,224700,190.7,190.8,190.7,190.8
USDHUF,20050324,224800,190.7,190.7,190.7,190.7
USDHUF,20050324,225100,190.8,190.8,190.8,190.8
USDHUF,20050324,225200,190.7,190.7,190.7,190.7
USDHUF,20050324,225400,190.8,190.8,190.8,190.8
USDHUF,20050324,225500,190.7,190.7,190.7,190.7
USDHUF,20050324,225600,190.8,190.8,190.8,190.8
USDHUF,20050324,225800,190.9,190.9,190.9,190.9
USDHUF,20050324,225900,190.8,190.8,190.7,190.7
USDHUF,20050324,230300,190.8,190.8,190.8,190.8
USDHUF,20050324,230600,190.9,190.9,190.9,190.9
USDHUF,20050324,230700,191.1,191.1,191.1,191.1
USDHUF,20050324,230800,190.9,190.9,190.7,190.7
USDHUF,20050324,231300,190.7,190.7,190.7,190.7
USDHUF,20050324,231500,191.0,191.0,191.0,191.0
USDHUF,20050324,231600,190.7,190.7,190.7,190.7
USDHUF,20050324,232100,190.7,190.7,190.7,190.7
USDHUF,20050324,232200,191.0,191.0,191.0,191.0
USDHUF,20050324,232400,190.7,190.7,190.7,190.7
USDHUF,20050324,232900,191.0,191.0,191.0,191.0
USDHUF,20050324,233000,190.9,190.9,190.7,190.7
USDHUF,20050324,233500,190.7,190.7,190.7,190.7
USDHUF,20050324,234000,190.7,190.7,190.7,190.7
USDHUF,20050324,234500,190.7,190.7,190.7,190.7
USDHUF,20050324,235000,190.7,190.7,190.7,190.7
USDHUF,20050324,235500,190.7,190.7,190.7,190.7
USDHUF,20050325,000000,190.7,190.7,190.7,190.7
USDNOK,20050324,000100,6.302,6.302,6.302,6.302
USDNOK,20050324,000200,6.302,6.302,6.302,6.302
USDNOK,20050324,000300,6.302,6.302,6.302,6.302
USDNOK,20050324,000400,6.302,6.302,6.302,6.302
USDNOK,20050324,000500,6.302,6.302,6.302,6.302
USDNOK,20050324,000600,6.302,6.302,6.302,6.302
USDNOK,20050324,000700,6.302,6.302,6.302,6.302
USDNOK,20050324,000800,6.302,6.302,6.302,6.302
USDNOK,20050324,000900,6.302,6.302,6.302,6.302
USDNOK,20050324,001000,6.302,6.302,6.302,6.302
USDNOK,20050324,001100,6.301,6.301,6.301,6.301
USDNOK,20050324,001200,6.301,6.301,6.300,6.300
USDNOK,20050324,001300,6.299,6.299,6.298,6.298
USDNOK,20050324,001400,6.298,6.298,6.297,6.297
USDNOK,20050324,001500,6.296,6.296,6.296,6.296
USDNOK,20050324,001600,6.296,6.296,6.296,6.296
USDNOK,20050324,001700,6.296,6.297,6.296,6.297
USDNOK,20050324,001800,6.296,6.297,6.296,6.297
USDNOK,20050324,001900,6.299,6.299,6.298,6.299
USDNOK,20050324,002000,6.298,6.298,6.298,6.298
USDNOK,20050324,002100,6.298,6.298,6.298,6.298
USDNOK,20050324,002200,6.298,6.298,6.297,6.297
USDNOK,20050324,002300,6.296,6.297,6.296,6.297
USDNOK,20050324,002400,6.297,6.298,6.297,6.298
USDNOK,20050324,002500,6.298,6.298,6.298,6.298
USDNOK,20050324,002600,6.299,6.299,6.299,6.299
USDNOK,20050324,002700,6.299,6.299,6.299,6.299
USDNOK,20050324,002800,6.299,6.299,6.299,6.299
USDNOK,20050324,002900,6.298,6.299,6.298,6.299
USDNOK,20050324,003000,6.298,6.299,6.298,6.299
USDNOK,20050324,003100,6.298,6.299,6.298,6.299
USDNOK,20050324,003300,6.299,6.300,6.299,6.300
USDNOK,20050324,003400,6.300,6.300,6.300,6.300
USDNOK,20050324,003500,6.300,6.300,6.300,6.300
USDNOK,20050324,003600,6.300,6.300,6.300,6.300
USDNOK,20050324,003700,6.300,6.300,6.300,6.300
USDNOK,20050324,003800,6.300,6.300,6.300,6.300
USDNOK,20050324,003900,6.300,6.300,6.300,6.300
USDNOK,20050324,004000,6.300,6.300,6.300,6.300
USDNOK,20050324,004100,6.300,6.300,6.300,6.300
USDNOK,20050324,004200,6.300,6.300,6.300,6.300
USDNOK,20050324,004300,6.300,6.300,6.300,6.300
USDNOK,20050324,004400,6.301,6.301,6.301,6.301
USDNOK,20050324,004500,6.301,6.301,6.301,6.301
USDNOK,20050324,004600,6.301,6.302,6.301,6.302
USDNOK,20050324,004700,6.302,6.303,6.302,6.303
USDNOK,20050324,004800,6.303,6.303,6.302,6.302
USDNOK,20050324,004900,6.302,6.302,6.302,6.302
USDNOK,20050324,005000,6.301,6.302,6.301,6.302
USDNOK,20050324,005100,6.301,6.302,6.301,6.302
USDNOK,20050324,005200,6.302,6.302,6.302,6.302
USDNOK,20050324,005300,6.302,6.302,6.302,6.302
USDNOK,20050324,005400,6.302,6.302,6.302,6.302
USDNOK,20050324,005500,6.302,6.302,6.302,6.302
USDNOK,20050324,005600,6.302,6.302,6.302,6.302
USDNOK,20050324,005700,6.302,6.302,6.302,6.302
USDNOK,20050324,005800,6.302,6.302,6.302,6.302
USDNOK,20050324,005900,6.302,6.302,6.301,6.302
USDNOK,20050324,010000,6.301,6.301,6.301,6.301
USDNOK,20050324,010100,6.301,6.302,6.301,6.302
USDNOK,20050324,010200,6.301,6.301,6.301,6.301
USDNOK,20050324,010300,6.301,6.301,6.301,6.301
USDNOK,20050324,010400,6.301,6.301,6.301,6.301
USDNOK,20050324,010500,6.301,6.301,6.301,6.301
USDNOK,20050324,010600,6.301,6.301,6.301,6.301
USDNOK,20050324,010700,6.301,6.301,6.301,6.301
USDNOK,20050324,010800,6.301,6.301,6.301,6.301
USDNOK,20050324,010900,6.301,6.301,6.301,6.301
USDNOK,20050324,011000,6.301,6.301,6.301,6.301
USDNOK,20050324,011100,6.301,6.302,6.301,6.302
USDNOK,20050324,011200,6.302,6.302,6.302,6.302
USDNOK,20050324,011300,6.302,6.302,6.302,6.302
USDNOK,20050324,011400,6.302,6.302,6.302,6.302
USDNOK,20050324,011500,6.302,6.302,6.302,6.302
USDNOK,20050324,011600,6.302,6.302,6.302,6.302
USDNOK,20050324,011700,6.303,6.303,6.303,6.303
USDNOK,20050324,011800,6.303,6.303,6.303,6.303
USDNOK,20050324,011900,6.303,6.304,6.303,6.304
USDNOK,20050324,012000,6.304,6.305,6.304,6.305
USDNOK,20050324,012100,6.305,6.305,6.305,6.305
USDNOK,20050324,012200,6.306,6.306,6.305,6.306
USDNOK,20050324,012300,6.306,6.306,6.306,6.306
USDNOK,20050324,012400,6.307,6.308,6.307,6.308
USDNOK,20050324,012500,6.308,6.308,6.308,6.308
USDNOK,20050324,012600,6.308,6.308,6.308,6.308
USDNOK,20050324,012700,6.309,6.309,6.307,6.307
USDNOK,20050324,012800,6.307,6.308,6.307,6.308
USDNOK,20050324,012900,6.307,6.307,6.307,6.307
USDNOK,20050324,013000,6.307,6.307,6.306,6.306
USDNOK,20050324,013100,6.306,6.306,6.306,6.306
USDNOK,20050324,013200,6.306,6.306,6.306,6.306
USDNOK,20050324,013300,6.306,6.306,6.306,6.306
USDNOK,20050324,013400,6.306,6.306,6.306,6.306
USDNOK,20050324,013500,6.306,6.306,6.306,6.306
USDNOK,20050324,013600,6.306,6.306,6.306,6.306
USDNOK,20050324,013700,6.306,6.306,6.306,6.306
USDNOK,20050324,013800,6.306,6.307,6.306,6.307
USDNOK,20050324,013900,6.307,6.307,6.307,6.307
USDNOK,20050324,014000,6.307,6.307,6.307,6.307
USDNOK,20050324,014100,6.306,6.307,6.306,6.307
USDNOK,20050324,014200,6.307,6.307,6.307,6.307
USDNOK,20050324,014300,6.306,6.306,6.306,6.306
USDNOK,20050324,014400,6.306,6.306,6.305,6.306
USDNOK,20050324,014500,6.306,6.306,6.306,6.306
USDNOK,20050324,014600,6.306,6.307,6.306,6.307
USDNOK,20050324,014700,6.307,6.307,6.307,6.307
USDNOK,20050324,014800,6.307,6.307,6.307,6.307
USDNOK,20050324,014900,6.308,6.308,6.308,6.308
USDNOK,20050324,015000,6.308,6.308,6.308,6.308
USDNOK,20050324,015100,6.308,6.308,6.308,6.308
USDNOK,20050324,015200,6.308,6.308,6.308,6.308
USDNOK,20050324,015300,6.308,6.308,6.308,6.308
USDNOK,20050324,015400,6.308,6.308,6.308,6.308
USDNOK,20050324,015500,6.309,6.309,6.309,6.309
USDNOK,20050324,015600,6.309,6.309,6.309,6.309
USDNOK,20050324,015700,6.309,6.309,6.309,6.309
USDNOK,20050324,015800,6.309,6.310,6.309,6.310
USDNOK,20050324,015900,6.310,6.311,6.310,6.311
USDNOK,20050324,020000,6.310,6.310,6.310,6.310
USDNOK,20050324,020100,6.310,6.310,6.310,6.310
USDNOK,20050324,020200,6.310,6.310,6.310,6.310
USDNOK,20050324,020300,6.310,6.310,6.310,6.310
USDNOK,20050324,020400,6.310,6.310,6.310,6.310
USDNOK,20050324,020500,6.310,6.310,6.309,6.309
USDNOK,20050324,020600,6.309,6.310,6.309,6.310
USDNOK,20050324,020700,6.309,6.309,6.309,6.309
USDNOK,20050324,020800,6.310,6.310,6.310,6.310
USDNOK,20050324,020900,6.310,6.310,6.310,6.310
USDNOK,20050324,021000,6.310,6.311,6.310,6.311
USDNOK,20050324,021100,6.312,6.312,6.312,6.312
USDNOK,20050324,021200,6.312,6.312,6.311,6.311
USDNOK,20050324,021300,6.312,6.312,6.312,6.312
USDNOK,20050324,021400,6.312,6.312,6.312,6.312
USDNOK,20050324,021500,6.312,6.312,6.312,6.312
USDNOK,20050324,021600,6.312,6.312,6.312,6.312
USDNOK,20050324,021700,6.312,6.312,6.312,6.312
USDNOK,20050324,021800,6.311,6.312,6.311,6.311
USDNOK,20050324,021900,6.311,6.311,6.310,6.310
USDNOK,20050324,022000,6.309,6.309,6.309,6.309
USDNOK,20050324,022100,6.309,6.309,6.309,6.309
USDNOK,20050324,022200,6.309,6.309,6.309,6.309
USDNOK,20050324,022300,6.310,6.310,6.310,6.310
USDNOK,20050324,022400,6.310,6.310,6.310,6.310
USDNOK,20050324,022500,6.311,6.311,6.311,6.311
USDNOK,20050324,022600,6.311,6.311,6.311,6.311
USDNOK,20050324,022700,6.311,6.311,6.311,6.311
USDNOK,20050324,022800,6.311,6.311,6.310,6.310
USDNOK,20050324,022900,6.310,6.310,6.310,6.310
USDNOK,20050324,023000,6.310,6.311,6.310,6.311
USDNOK,20050324,023100,6.311,6.311,6.311,6.311
USDNOK,20050324,023200,6.312,6.312,6.312,6.312
USDNOK,20050324,023300,6.312,6.312,6.312,6.312
USDNOK,20050324,023400,6.312,6.313,6.312,6.313
USDNOK,20050324,023500,6.313,6.313,6.313,6.313
USDNOK,20050324,023600,6.312,6.312,6.312,6.312
USDNOK,20050324,023700,6.312,6.313,6.312,6.313
USDNOK,20050324,023800,6.313,6.313,6.313,6.313
USDNOK,20050324,023900,6.313,6.313,6.313,6.313
USDNOK,20050324,024000,6.313,6.313,6.313,6.313
USDNOK,20050324,024100,6.313,6.313,6.313,6.313
USDNOK,20050324,024200,6.312,6.312,6.312,6.312
USDNOK,20050324,024300,6.312,6.312,6.312,6.312
USDNOK,20050324,024400,6.312,6.312,6.312,6.312
USDNOK,20050324,024500,6.312,6.312,6.312,6.312
USDNOK,20050324,024600,6.312,6.312,6.312,6.312
USDNOK,20050324,024700,6.313,6.313,6.312,6.312
USDNOK,20050324,024800,6.313,6.313,6.312,6.312
USDNOK,20050324,024900,6.312,6.312,6.312,6.312
USDNOK,20050324,025000,6.312,6.312,6.312,6.312
USDNOK,20050324,025100,6.311,6.311,6.311,6.311
USDNOK,20050324,025200,6.311,6.312,6.311,6.312
USDNOK,20050324,025300,6.312,6.312,6.312,6.312
USDNOK,20050324,025400,6.312,6.312,6.311,6.311
USDNOK,20050324,025500,6.311,6.311,6.311,6.311
USDNOK,20050324,025600,6.310,6.310,6.310,6.310
USDNOK,20050324,025700,6.310,6.310,6.309,6.309
USDNOK,20050324,025800,6.308,6.308,6.308,6.308
USDNOK,20050324,025900,6.308,6.308,6.307,6.307
USDNOK,20050324,030000,6.306,6.307,6.306,6.307
USDNOK,20050324,030100,6.307,6.307,6.307,6.307
USDNOK,20050324,030200,6.307,6.307,6.307,6.307
USDNOK,20050324,030300,6.308,6.308,6.307,6.307
USDNOK,20050324,030400,6.308,6.308,6.308,6.308
USDNOK,20050324,030500,6.307,6.308,6.307,6.308
USDNOK,20050324,030600,6.308,6.308,6.308,6.308
USDNOK,20050324,030700,6.308,6.308,6.307,6.307
USDNOK,20050324,030800,6.307,6.307,6.307,6.307
USDNOK,20050324,030900,6.307,6.307,6.307,6.307
USDNOK,20050324,031000,6.306,6.306,6.306,6.306
USDNOK,20050324,031100,6.306,6.307,6.306,6.307
USDNOK,20050324,031200,6.306,6.306,6.306,6.306
USDNOK,20050324,031300,6.306,6.307,6.306,6.307
USDNOK,20050324,031400,6.306,6.307,6.306,6.307
USDNOK,20050324,031500,6.307,6.307,6.307,6.307
USDNOK,20050324,031600,6.307,6.307,6.307,6.307
USDNOK,20050324,031700,6.308,6.308,6.307,6.307
USDNOK,20050324,031800,6.307,6.307,6.307,6.307
USDNOK,20050324,031900,6.307,6.307,6.307,6.307
USDNOK,20050324,032000,6.306,6.306,6.306,6.306
USDNOK,20050324,032100,6.306,6.306,6.306,6.306
USDNOK,20050324,032200,6.305,6.305,6.304,6.304
USDNOK,20050324,032300,6.305,6.305,6.304,6.304
USDNOK,20050324,032400,6.304,6.304,6.304,6.304
USDNOK,20050324,032500,6.305,6.305,6.304,6.304
USDNOK,20050324,032600,6.304,6.304,6.304,6.304
USDNOK,20050324,032700,6.305,6.305,6.305,6.305
USDNOK,20050324,032800,6.305,6.305,6.305,6.305
USDNOK,20050324,032900,6.305,6.306,6.305,6.306
USDNOK,20050324,033000,6.306,6.306,6.306,6.306
USDNOK,20050324,033100,6.306,6.306,6.306,6.306
USDNOK,20050324,033200,6.306,6.306,6.306,6.306
USDNOK,20050324,033300,6.305,6.305,6.305,6.305
USDNOK,20050324,033400,6.305,6.305,6.305,6.305
USDNOK,20050324,033500,6.304,6.304,6.304,6.304
USDNOK,20050324,033600,6.304,6.304,6.303,6.303
USDNOK,20050324,033700,6.303,6.303,6.302,6.302
USDNOK,20050324,033800,6.303,6.305,6.303,6.305
USDNOK,20050324,033900,6.305,6.305,6.305,6.305
USDNOK,20050324,034000,6.305,6.305,6.305,6.305
USDNOK,20050324,034100,6.304,6.304,6.304,6.304
USDNOK,20050324,034200,6.304,6.305,6.304,6.305
USDNOK,20050324,034300,6.305,6.305,6.305,6.305
USDNOK,20050324,034400,6.305,6.305,6.305,6.305
USDNOK,20050324,034500,6.304,6.305,6.304,6.305
USDNOK,20050324,034600,6.305,6.305,6.305,6.305
USDNOK,20050324,034700,6.306,6.306,6.306,6.306
USDNOK,20050324,034800,6.306,6.306,6.306,6.306
USDNOK,20050324,034900,6.306,6.306,6.306,6.306
USDNOK,20050324,035000,6.306,6.306,6.306,6.306
USDNOK,20050324,035100,6.306,6.306,6.306,6.306
USDNOK,20050324,035200,6.306,6.306,6.306,6.306
USDNOK,20050324,035300,6.306,6.306,6.305,6.305
USDNOK,20050324,035400,6.305,6.305,6.305,6.305
USDNOK,20050324,035500,6.305,6.305,6.305,6.305
USDNOK,20050324,035600,6.305,6.305,6.305,6.305
USDNOK,20050324,035700,6.305,6.305,6.305,6.305
USDNOK,20050324,035800,6.305,6.305,6.305,6.305
USDNOK,20050324,035900,6.305,6.306,6.305,6.306
USDNOK,20050324,040000,6.306,6.306,6.306,6.306
USDNOK,20050324,040100,6.306,6.306,6.306,6.306
USDNOK,20050324,040200,6.306,6.306,6.306,6.306
USDNOK,20050324,040300,6.306,6.306,6.306,6.306
USDNOK,20050324,040500,6.306,6.307,6.306,6.307
USDNOK,20050324,040600,6.307,6.307,6.307,6.307
USDNOK,20050324,040700,6.307,6.307,6.307,6.307
USDNOK,20050324,040800,6.306,6.306,6.306,6.306
USDNOK,20050324,040900,6.306,6.306,6.306,6.306
USDNOK,20050324,041000,6.306,6.306,6.306,6.306
USDNOK,20050324,041100,6.306,6.306,6.305,6.305
USDNOK,20050324,041200,6.306,6.306,6.305,6.306
USDNOK,20050324,041300,6.306,6.306,6.306,6.306
USDNOK,20050324,041400,6.305,6.305,6.305,6.305
USDNOK,20050324,041500,6.305,6.305,6.305,6.305
USDNOK,20050324,041600,6.305,6.305,6.305,6.305
USDNOK,20050324,041700,6.306,6.306,6.306,6.306
USDNOK,20050324,041800,6.306,6.306,6.306,6.306
USDNOK,20050324,041900,6.305,6.305,6.305,6.305
USDNOK,20050324,042000,6.305,6.305,6.305,6.305
USDNOK,20050324,042100,6.305,6.305,6.305,6.305
USDNOK,20050324,042200,6.305,6.305,6.305,6.305
USDNOK,20050324,042300,6.305,6.305,6.305,6.305
USDNOK,20050324,042400,6.305,6.305,6.305,6.305
USDNOK,20050324,042500,6.305,6.305,6.305,6.305
USDNOK,20050324,042600,6.305,6.305,6.305,6.305
USDNOK,20050324,042700,6.305,6.305,6.305,6.305
USDNOK,20050324,042800,6.305,6.305,6.304,6.304
USDNOK,20050324,042900,6.304,6.304,6.304,6.304
USDNOK,20050324,043000,6.304,6.304,6.304,6.304
USDNOK,20050324,043100,6.304,6.305,6.304,6.305
USDNOK,20050324,043200,6.306,6.306,6.306,6.306
USDNOK,20050324,043300,6.306,6.306,6.306,6.306
USDNOK,20050324,043400,6.306,6.306,6.306,6.306
USDNOK,20050324,043500,6.306,6.306,6.306,6.306
USDNOK,20050324,043600,6.306,6.306,6.306,6.306
USDNOK,20050324,043700,6.306,6.306,6.306,6.306
USDNOK,20050324,043800,6.306,6.306,6.306,6.306
USDNOK,20050324,043900,6.306,6.306,6.306,6.306
USDNOK,20050324,044000,6.306,6.306,6.305,6.305
USDNOK,20050324,044100,6.305,6.305,6.305,6.305
USDNOK,20050324,044200,6.304,6.305,6.304,6.305
USDNOK,20050324,044300,6.305,6.305,6.305,6.305
USDNOK,20050324,044400,6.305,6.305,6.305,6.305
USDNOK,20050324,044500,6.305,6.305,6.305,6.305
USDNOK,20050324,044600,6.305,6.305,6.305,6.305
USDNOK,20050324,044700,6.305,6.305,6.305,6.305
USDNOK,20050324,044800,6.305,6.305,6.305,6.305
USDNOK,20050324,044900,6.305,6.305,6.305,6.305
USDNOK,20050324,045000,6.305,6.305,6.305,6.305
USDNOK,20050324,045100,6.305,6.305,6.305,6.305
USDNOK,20050324,045200,6.305,6.305,6.305,6.305
USDNOK,20050324,045300,6.306,6.306,6.306,6.306
USDNOK,20050324,045400,6.306,6.307,6.306,6.307
USDNOK,20050324,045500,6.307,6.307,6.307,6.307
USDNOK,20050324,045600,6.307,6.307,6.307,6.307
USDNOK,20050324,045700,6.307,6.308,6.307,6.308
USDNOK,20050324,045800,6.308,6.308,6.308,6.308
USDNOK,20050324,045900,6.307,6.307,6.307,6.307
USDNOK,20050324,050000,6.307,6.307,6.307,6.307
USDNOK,20050324,050100,6.307,6.307,6.307,6.307
USDNOK,20050324,050200,6.307,6.307,6.307,6.307
USDNOK,20050324,050300,6.307,6.307,6.307,6.307
USDNOK,20050324,050400,6.307,6.307,6.307,6.307
USDNOK,20050324,050500,6.307,6.307,6.307,6.307
USDNOK,20050324,050600,6.307,6.307,6.307,6.307
USDNOK,20050324,050700,6.307,6.307,6.307,6.307
USDNOK,20050324,050800,6.307,6.307,6.307,6.307
USDNOK,20050324,050900,6.307,6.307,6.307,6.307
USDNOK,20050324,051000,6.307,6.307,6.307,6.307
USDNOK,20050324,051100,6.307,6.307,6.307,6.307
USDNOK,20050324,051200,6.307,6.307,6.307,6.307
USDNOK,20050324,051300,6.307,6.307,6.307,6.307
USDNOK,20050324,051400,6.307,6.307,6.307,6.307
USDNOK,20050324,051500,6.307,6.307,6.307,6.307
USDNOK,20050324,051600,6.307,6.307,6.307,6.307
USDNOK,20050324,051700,6.307,6.307,6.307,6.307
USDNOK,20050324,051800,6.307,6.307,6.307,6.307
USDNOK,20050324,051900,6.308,6.308,6.308,6.308
USDNOK,20050324,052000,6.308,6.308,6.308,6.308
USDNOK,20050324,052100,6.308,6.308,6.308,6.308
USDNOK,20050324,052200,6.308,6.308,6.308,6.308
USDNOK,20050324,052300,6.307,6.307,6.307,6.307
USDNOK,20050324,052400,6.307,6.307,6.307,6.307
USDNOK,20050324,052500,6.307,6.307,6.307,6.307
USDNOK,20050324,052600,6.307,6.307,6.307,6.307
USDNOK,20050324,052700,6.307,6.308,6.307,6.308
USDNOK,20050324,052800,6.308,6.308,6.308,6.308
USDNOK,20050324,052900,6.308,6.308,6.308,6.308
USDNOK,20050324,053000,6.308,6.308,6.308,6.308
USDNOK,20050324,053100,6.307,6.307,6.307,6.307
USDNOK,20050324,053200,6.307,6.307,6.307,6.307
USDNOK,20050324,053300,6.307,6.307,6.307,6.307
USDNOK,20050324,053400,6.307,6.307,6.307,6.307
USDNOK,20050324,053500,6.307,6.308,6.307,6.308
USDNOK,20050324,053600,6.308,6.308,6.308,6.308
USDNOK,20050324,053700,6.308,6.308,6.308,6.308
USDNOK,20050324,053800,6.308,6.308,6.308,6.308
USDNOK,20050324,053900,6.308,6.308,6.308,6.308
USDNOK,20050324,054000,6.308,6.308,6.308,6.308
USDNOK,20050324,054100,6.308,6.308,6.308,6.308
USDNOK,20050324,054200,6.308,6.308,6.308,6.308
USDNOK,20050324,054300,6.308,6.308,6.308,6.308
USDNOK,20050324,054400,6.308,6.308,6.308,6.308
USDNOK,20050324,054500,6.307,6.307,6.306,6.307
USDNOK,20050324,054600,6.307,6.307,6.306,6.306
USDNOK,20050324,054700,6.307,6.307,6.307,6.307
USDNOK,20050324,054800,6.306,6.306,6.305,6.305
USDNOK,20050324,054900,6.304,6.305,6.304,6.305
USDNOK,20050324,055000,6.306,6.306,6.305,6.305
USDNOK,20050324,055100,6.305,6.305,6.305,6.305
USDNOK,20050324,055200,6.305,6.305,6.305,6.305
USDNOK,20050324,055300,6.305,6.305,6.305,6.305
USDNOK,20050324,055400,6.305,6.306,6.305,6.305
USDNOK,20050324,055500,6.305,6.305,6.305,6.305
USDNOK,20050324,055600,6.305,6.305,6.305,6.305
USDNOK,20050324,055700,6.305,6.305,6.305,6.305
USDNOK,20050324,055800,6.305,6.305,6.305,6.305
USDNOK,20050324,055900,6.305,6.305,6.305,6.305
USDNOK,20050324,060000,6.305,6.305,6.305,6.305
USDNOK,20050324,060100,6.305,6.305,6.305,6.305
USDNOK,20050324,060200,6.305,6.305,6.305,6.305
USDNOK,20050324,060300,6.305,6.305,6.305,6.305
USDNOK,20050324,060400,6.305,6.305,6.305,6.305
USDNOK,20050324,060500,6.305,6.305,6.305,6.305
USDNOK,20050324,060600,6.305,6.305,6.305,6.305
USDNOK,20050324,060700,6.306,6.306,6.306,6.306
USDNOK,20050324,060800,6.306,6.306,6.306,6.306
USDNOK,20050324,060900,6.306,6.306,6.306,6.306
USDNOK,20050324,061000,6.306,6.307,6.306,6.307
USDNOK,20050324,061100,6.307,6.308,6.307,6.308
USDNOK,20050324,061200,6.308,6.308,6.308,6.308
USDNOK,20050324,061400,6.308,6.308,6.308,6.308
USDNOK,20050324,061500,6.308,6.308,6.308,6.308
USDNOK,20050324,061600,6.308,6.308,6.307,6.307
USDNOK,20050324,061700,6.307,6.307,6.307,6.307
USDNOK,20050324,061800,6.307,6.307,6.307,6.307
USDNOK,20050324,061900,6.307,6.307,6.307,6.307
USDNOK,20050324,062000,6.307,6.307,6.307,6.307
USDNOK,20050324,062100,6.307,6.307,6.307,6.307
USDNOK,20050324,062200,6.307,6.307,6.307,6.307
USDNOK,20050324,062300,6.307,6.307,6.307,6.307
USDNOK,20050324,062400,6.306,6.306,6.306,6.306
USDNOK,20050324,062500,6.306,6.306,6.306,6.306
USDNOK,20050324,062600,6.306,6.306,6.306,6.306
USDNOK,20050324,062700,6.306,6.306,6.306,6.306
USDNOK,20050324,062800,6.306,6.306,6.305,6.305
USDNOK,20050324,062900,6.306,6.306,6.306,6.306
USDNOK,20050324,063000,6.306,6.306,6.306,6.306
USDNOK,20050324,063100,6.306,6.306,6.306,6.306
USDNOK,20050324,063200,6.306,6.306,6.306,6.306
USDNOK,20050324,063300,6.306,6.306,6.306,6.306
USDNOK,20050324,063400,6.306,6.306,6.306,6.306
USDNOK,20050324,063500,6.306,6.306,6.306,6.306
USDNOK,20050324,063600,6.306,6.306,6.306,6.306
USDNOK,20050324,063700,6.306,6.306,6.306,6.306
USDNOK,20050324,063800,6.306,6.306,6.306,6.306
USDNOK,20050324,063900,6.306,6.306,6.306,6.306
USDNOK,20050324,064000,6.306,6.306,6.306,6.306
USDNOK,20050324,064100,6.306,6.306,6.306,6.306
USDNOK,20050324,064200,6.306,6.306,6.306,6.306
USDNOK,20050324,064300,6.306,6.306,6.306,6.306
USDNOK,20050324,064400,6.306,6.306,6.306,6.306
USDNOK,20050324,064500,6.306,6.306,6.306,6.306
USDNOK,20050324,064600,6.306,6.306,6.306,6.306
USDNOK,20050324,064700,6.306,6.306,6.306,6.306
USDNOK,20050324,064800,6.306,6.306,6.306,6.306
USDNOK,20050324,064900,6.306,6.306,6.306,6.306
USDNOK,20050324,065000,6.306,6.306,6.306,6.306
USDNOK,20050324,065100,6.306,6.306,6.306,6.306
USDNOK,20050324,065200,6.305,6.305,6.305,6.305
USDNOK,20050324,065300,6.305,6.305,6.305,6.305
USDNOK,20050324,065400,6.305,6.305,6.304,6.304
USDNOK,20050324,065500,6.304,6.304,6.304,6.304
USDNOK,20050324,065600,6.304,6.304,6.304,6.304
USDNOK,20050324,065700,6.304,6.304,6.304,6.304
USDNOK,20050324,065800,6.304,6.304,6.304,6.304
USDNOK,20050324,065900,6.304,6.304,6.304,6.304
USDNOK,20050324,070000,6.305,6.305,6.305,6.305
USDNOK,20050324,070100,6.305,6.306,6.305,6.306
USDNOK,20050324,070200,6.306,6.306,6.306,6.306
USDNOK,20050324,070300,6.305,6.305,6.305,6.305
USDNOK,20050324,070400,6.305,6.306,6.305,6.306
USDNOK,20050324,070500,6.306,6.306,6.306,6.306
USDNOK,20050324,070600,6.306,6.306,6.306,6.306
USDNOK,20050324,070700,6.306,6.306,6.305,6.305
USDNOK,20050324,070800,6.305,6.305,6.305,6.305
USDNOK,20050324,070900,6.305,6.305,6.305,6.305
USDNOK,20050324,071000,6.305,6.305,6.305,6.305
USDNOK,20050324,071100,6.305,6.305,6.305,6.305
USDNOK,20050324,071200,6.306,6.306,6.305,6.305
USDNOK,20050324,071300,6.305,6.305,6.305,6.305
USDNOK,20050324,071400,6.305,6.305,6.304,6.304
USDNOK,20050324,071500,6.304,6.304,6.304,6.304
USDNOK,20050324,071600,6.304,6.304,6.304,6.304
USDNOK,20050324,071700,6.303,6.303,6.303,6.303
USDNOK,20050324,071800,6.303,6.304,6.303,6.304
USDNOK,20050324,071900,6.303,6.303,6.303,6.303
USDNOK,20050324,072000,6.303,6.303,6.303,6.303
USDNOK,20050324,072100,6.303,6.304,6.303,6.304
USDNOK,20050324,072200,6.304,6.304,6.304,6.304
USDNOK,20050324,072300,6.304,6.304,6.304,6.304
USDNOK,20050324,072400,6.304,6.304,6.304,6.304
USDNOK,20050324,072500,6.304,6.304,6.304,6.304
USDNOK,20050324,072600,6.304,6.304,6.304,6.304
USDNOK,20050324,072700,6.304,6.304,6.304,6.304
USDNOK,20050324,072800,6.304,6.304,6.304,6.304
USDNOK,20050324,072900,6.304,6.304,6.304,6.304
USDNOK,20050324,073000,6.304,6.304,6.304,6.304
USDNOK,20050324,073100,6.304,6.304,6.303,6.303
USDNOK,20050324,073200,6.303,6.303,6.303,6.303
USDNOK,20050324,073300,6.303,6.303,6.303,6.303
USDNOK,20050324,073400,6.303,6.303,6.303,6.303
USDNOK,20050324,073500,6.303,6.303,6.303,6.303
USDNOK,20050324,073600,6.302,6.302,6.302,6.302
USDNOK,20050324,073700,6.302,6.302,6.302,6.302
USDNOK,20050324,073800,6.301,6.301,6.301,6.301
USDNOK,20050324,073900,6.302,6.302,6.301,6.301
USDNOK,20050324,074000,6.300,6.300,6.299,6.299
USDNOK,20050324,074100,6.299,6.299,6.299,6.299
USDNOK,20050324,074200,6.297,6.297,6.297,6.297
USDNOK,20050324,074300,6.296,6.296,6.296,6.296
USDNOK,20050324,074400,6.297,6.297,6.297,6.297
USDNOK,20050324,074500,6.297,6.298,6.297,6.297
USDNOK,20050324,074600,6.297,6.298,6.297,6.298
USDNOK,20050324,074700,6.297,6.298,6.297,6.297
USDNOK,20050324,074800,6.296,6.297,6.296,6.297
USDNOK,20050324,074900,6.297,6.297,6.297,6.297
USDNOK,20050324,075000,6.297,6.297,6.297,6.297
USDNOK,20050324,075100,6.297,6.297,6.297,6.297
USDNOK,20050324,075200,6.297,6.297,6.297,6.297
USDNOK,20050324,075300,6.298,6.298,6.298,6.298
USDNOK,20050324,075400,6.298,6.298,6.298,6.298
USDNOK,20050324,075500,6.298,6.298,6.298,6.298
USDNOK,20050324,075600,6.299,6.299,6.299,6.299
USDNOK,20050324,075700,6.299,6.299,6.299,6.299
USDNOK,20050324,075800,6.299,6.299,6.299,6.299
USDNOK,20050324,075900,6.299,6.299,6.299,6.299
USDNOK,20050324,080000,6.299,6.299,6.299,6.299
USDNOK,20050324,080100,6.299,6.299,6.298,6.298
USDNOK,20050324,080200,6.299,6.299,6.299,6.299
USDNOK,20050324,080300,6.299,6.299,6.299,6.299
USDNOK,20050324,080400,6.300,6.300,6.300,6.300
USDNOK,20050324,080500,6.300,6.300,6.300,6.300
USDNOK,20050324,080600,6.300,6.300,6.300,6.300
USDNOK,20050324,080700,6.300,6.301,6.300,6.301
USDNOK,20050324,080800,6.302,6.302,6.302,6.302
USDNOK,20050324,080900,6.303,6.303,6.302,6.302
USDNOK,20050324,081000,6.301,6.301,6.301,6.301
USDNOK,20050324,081100,6.301,6.302,6.301,6.301
USDNOK,20050324,081200,6.302,6.302,6.302,6.302
USDNOK,20050324,081300,6.301,6.301,6.300,6.300
USDNOK,20050324,081400,6.300,6.300,6.300,6.300
USDNOK,20050324,081500,6.300,6.300,6.300,6.300
USDNOK,20050324,081600,6.300,6.300,6.300,6.300
USDNOK,20050324,081700,6.300,6.300,6.300,6.300
USDNOK,20050324,081800,6.300,6.300,6.299,6.299
USDNOK,20050324,081900,6.298,6.298,6.297,6.297
USDNOK,20050324,082000,6.298,6.298,6.298,6.298
USDNOK,20050324,082100,6.298,6.299,6.298,6.299
USDNOK,20050324,082200,6.300,6.300,6.300,6.300
USDNOK,20050324,082300,6.300,6.300,6.299,6.299
USDNOK,20050324,082400,6.299,6.299,6.299,6.299
USDNOK,20050324,082500,6.298,6.298,6.298,6.298
USDNOK,20050324,082600,6.298,6.298,6.296,6.296
USDNOK,20050324,082700,6.296,6.296,6.296,6.296
USDNOK,20050324,082800,6.297,6.297,6.296,6.297
USDNOK,20050324,082900,6.296,6.296,6.295,6.295
USDNOK,20050324,083000,6.296,6.297,6.296,6.297
USDNOK,20050324,083100,6.296,6.297,6.296,6.297
USDNOK,20050324,083200,6.296,6.297,6.296,6.297
USDNOK,20050324,083300,6.296,6.296,6.296,6.296
USDNOK,20050324,083400,6.295,6.295,6.295,6.295
USDNOK,20050324,083500,6.295,6.295,6.294,6.294
USDNOK,20050324,083600,6.293,6.294,6.293,6.294
USDNOK,20050324,083700,6.295,6.295,6.294,6.294
USDNOK,20050324,083800,6.294,6.294,6.294,6.294
USDNOK,20050324,083900,6.294,6.295,6.294,6.295
USDNOK,20050324,084000,6.295,6.295,6.295,6.295
USDNOK,20050324,084100,6.295,6.295,6.295,6.295
USDNOK,20050324,084200,6.296,6.296,6.296,6.296
USDNOK,20050324,084300,6.296,6.297,6.296,6.297
USDNOK,20050324,084400,6.298,6.298,6.298,6.298
USDNOK,20050324,084500,6.298,6.299,6.298,6.299
USDNOK,20050324,084600,6.300,6.300,6.300,6.300
USDNOK,20050324,084700,6.299,6.300,6.299,6.299
USDNOK,20050324,084800,6.299,6.299,6.299,6.299
USDNOK,20050324,084900,6.300,6.300,6.299,6.299
USDNOK,20050324,085000,6.300,6.301,6.300,6.301
USDNOK,20050324,085100,6.302,6.302,6.301,6.301
USDNOK,20050324,085200,6.300,6.300,6.300,6.300
USDNOK,20050324,085300,6.300,6.300,6.300,6.300
USDNOK,20050324,085400,6.300,6.300,6.300,6.300
USDNOK,20050324,085500,6.299,6.300,6.299,6.300
USDNOK,20050324,085600,6.299,6.299,6.299,6.299
USDNOK,20050324,085700,6.299,6.299,6.299,6.299
USDNOK,20050324,085800,6.299,6.299,6.299,6.299
USDNOK,20050324,085900,6.299,6.299,6.299,6.299
USDNOK,20050324,090000,6.299,6.300,6.299,6.300
USDNOK,20050324,090100,6.300,6.300,6.300,6.300
USDNOK,20050324,090200,6.300,6.300,6.300,6.300
USDNOK,20050324,090300,6.300,6.300,6.299,6.299
USDNOK,20050324,090400,6.299,6.299,6.299,6.299
USDNOK,20050324,090500,6.299,6.299,6.299,6.299
USDNOK,20050324,090600,6.300,6.300,6.299,6.299
USDNOK,20050324,090700,6.300,6.300,6.300,6.300
USDNOK,20050324,090800,6.300,6.300,6.299,6.299
USDNOK,20050324,090900,6.298,6.298,6.298,6.298
USDNOK,20050324,091000,6.297,6.297,6.297,6.297
USDNOK,20050324,091100,6.296,6.296,6.296,6.296
USDNOK,20050324,091200,6.296,6.296,6.296,6.296
USDNOK,20050324,091300,6.296,6.296,6.296,6.296
USDNOK,20050324,091400,6.296,6.297,6.296,6.296
USDNOK,20050324,091500,6.297,6.297,6.296,6.296
USDNOK,20050324,091600,6.296,6.296,6.295,6.295
USDNOK,20050324,091700,6.294,6.294,6.294,6.294
USDNOK,20050324,091800,6.294,6.294,6.294,6.294
USDNOK,20050324,091900,6.294,6.294,6.293,6.293
USDNOK,20050324,092000,6.294,6.294,6.294,6.294
USDNOK,20050324,092100,6.294,6.294,6.294,6.294
USDNOK,20050324,092200,6.294,6.294,6.294,6.294
USDNOK,20050324,092300,6.294,6.294,6.294,6.294
USDNOK,20050324,092400,6.294,6.295,6.294,6.295
USDNOK,20050324,092500,6.294,6.294,6.294,6.294
USDNOK,20050324,092600,6.294,6.294,6.294,6.294
USDNOK,20050324,092700,6.294,6.294,6.294,6.294
USDNOK,20050324,092800,6.294,6.295,6.294,6.295
USDNOK,20050324,092900,6.295,6.295,6.295,6.295
USDNOK,20050324,093000,6.296,6.296,6.296,6.296
USDNOK,20050324,093100,6.296,6.296,6.296,6.296
USDNOK,20050324,093200,6.296,6.296,6.296,6.296
USDNOK,20050324,093300,6.296,6.296,6.295,6.295
USDNOK,20050324,093400,6.294,6.295,6.294,6.295
USDNOK,20050324,093500,6.295,6.295,6.295,6.295
USDNOK,20050324,093600,6.295,6.295,6.295,6.295
USDNOK,20050324,093700,6.295,6.295,6.295,6.295
USDNOK,20050324,093800,6.295,6.296,6.295,6.296
USDNOK,20050324,093900,6.296,6.296,6.296,6.296
USDNOK,20050324,094000,6.296,6.296,6.296,6.296
USDNOK,20050324,094100,6.296,6.296,6.296,6.296
USDNOK,20050324,094200,6.296,6.296,6.296,6.296
USDNOK,20050324,094300,6.296,6.296,6.296,6.296
USDNOK,20050324,094400,6.296,6.296,6.296,6.296
USDNOK,20050324,094500,6.297,6.297,6.297,6.297
USDNOK,20050324,094600,6.297,6.297,6.297,6.297
USDNOK,20050324,094700,6.296,6.296,6.296,6.296
USDNOK,20050324,094800,6.297,6.297,6.297,6.297
USDNOK,20050324,094900,6.296,6.297,6.296,6.297
USDNOK,20050324,095000,6.296,6.296,6.296,6.296
USDNOK,20050324,095100,6.296,6.296,6.294,6.294
USDNOK,20050324,095200,6.293,6.293,6.293,6.293
USDNOK,20050324,095300,6.293,6.293,6.293,6.293
USDNOK,20050324,095400,6.292,6.292,6.292,6.292
USDNOK,20050324,095500,6.292,6.292,6.291,6.291
USDNOK,20050324,095600,6.291,6.291,6.291,6.291
USDNOK,20050324,095700,6.292,6.292,6.291,6.292
USDNOK,20050324,095800,6.291,6.292,6.291,6.292
USDNOK,20050324,095900,6.293,6.293,6.293,6.293
USDNOK,20050324,100000,6.293,6.293,6.293,6.293
USDNOK,20050324,100100,6.293,6.293,6.293,6.293
USDNOK,20050324,100200,6.292,6.292,6.292,6.292
USDNOK,20050324,100300,6.292,6.292,6.292,6.292
USDNOK,20050324,100400,6.292,6.292,6.291,6.291
USDNOK,20050324,100500,6.292,6.292,6.292,6.292
USDNOK,20050324,100600,6.291,6.292,6.291,6.291
USDNOK,20050324,100700,6.290,6.290,6.288,6.288
USDNOK,20050324,100800,6.288,6.288,6.288,6.288
USDNOK,20050324,100900,6.287,6.287,6.286,6.287
USDNOK,20050324,101000,6.287,6.288,6.287,6.288
USDNOK,20050324,101100,6.287,6.288,6.287,6.288
USDNOK,20050324,101200,6.288,6.289,6.288,6.288
USDNOK,20050324,101300,6.288,6.289,6.288,6.289
USDNOK,20050324,101400,6.290,6.290,6.290,6.290
USDNOK,20050324,101500,6.290,6.291,6.290,6.290
USDNOK,20050324,101600,6.290,6.291,6.290,6.291
USDNOK,20050324,101700,6.292,6.293,6.292,6.293
USDNOK,20050324,101800,6.292,6.293,6.292,6.293
USDNOK,20050324,101900,6.292,6.293,6.292,6.292
USDNOK,20050324,102000,6.292,6.292,6.292,6.292
USDNOK,20050324,102100,6.292,6.292,6.292,6.292
USDNOK,20050324,102200,6.293,6.293,6.293,6.293
USDNOK,20050324,102300,6.294,6.295,6.293,6.294
USDNOK,20050324,102400,6.295,6.295,6.295,6.295
USDNOK,20050324,102500,6.295,6.295,6.294,6.294
USDNOK,20050324,102600,6.294,6.295,6.294,6.295
USDNOK,20050324,102700,6.295,6.295,6.295,6.295
USDNOK,20050324,102800,6.295,6.295,6.295,6.295
USDNOK,20050324,102900,6.294,6.295,6.294,6.295
USDNOK,20050324,103000,6.294,6.295,6.294,6.295
USDNOK,20050324,103100,6.295,6.295,6.295,6.295
USDNOK,20050324,103200,6.294,6.295,6.294,6.295
USDNOK,20050324,103300,6.295,6.295,6.295,6.295
USDNOK,20050324,103400,6.295,6.295,6.295,6.295
USDNOK,20050324,103500,6.294,6.295,6.294,6.295
USDNOK,20050324,103600,6.295,6.295,6.295,6.295
USDNOK,20050324,103700,6.296,6.297,6.296,6.297
USDNOK,20050324,103800,6.297,6.297,6.297,6.297
USDNOK,20050324,103900,6.297,6.297,6.297,6.297
USDNOK,20050324,104000,6.296,6.297,6.296,6.297
USDNOK,20050324,104100,6.298,6.299,6.298,6.299
USDNOK,20050324,104200,6.298,6.299,6.298,6.298
USDNOK,20050324,104300,6.299,6.299,6.298,6.299
USDNOK,20050324,104400,6.298,6.300,6.298,6.299
USDNOK,20050324,104500,6.299,6.299,6.299,6.299
USDNOK,20050324,104600,6.300,6.300,6.300,6.300
USDNOK,20050324,104700,6.300,6.304,6.300,6.304
USDNOK,20050324,104800,6.303,6.303,6.303,6.303
USDNOK,20050324,104900,6.302,6.303,6.302,6.303
USDNOK,20050324,105000,6.303,6.303,6.303,6.303
USDNOK,20050324,105100,6.304,6.305,6.304,6.305
USDNOK,20050324,105200,6.304,6.304,6.303,6.303
USDNOK,20050324,105300,6.303,6.303,6.303,6.303
USDNOK,20050324,105400,6.302,6.302,6.302,6.302
USDNOK,20050324,105500,6.302,6.302,6.301,6.301
USDNOK,20050324,105600,6.300,6.300,6.299,6.299
USDNOK,20050324,105700,6.299,6.300,6.299,6.300
USDNOK,20050324,105800,6.301,6.301,6.301,6.301
USDNOK,20050324,105900,6.301,6.301,6.300,6.300
USDNOK,20050324,110000,6.299,6.300,6.299,6.300
USDNOK,20050324,110100,6.299,6.301,6.299,6.301
USDNOK,20050324,110200,6.301,6.301,6.301,6.301
USDNOK,20050324,110300,6.300,6.300,6.300,6.300
USDNOK,20050324,110400,6.300,6.301,6.300,6.301
USDNOK,20050324,110500,6.301,6.301,6.301,6.301
USDNOK,20050324,110600,6.302,6.303,6.302,6.303
USDNOK,20050324,110700,6.303,6.304,6.303,6.304
USDNOK,20050324,110800,6.303,6.303,6.303,6.303
USDNOK,20050324,110900,6.304,6.305,6.304,6.304
USDNOK,20050324,111000,6.304,6.304,6.304,6.304
USDNOK,20050324,111100,6.305,6.306,6.305,6.306
USDNOK,20050324,111200,6.306,6.306,6.306,6.306
USDNOK,20050324,111300,6.305,6.306,6.305,6.306
USDNOK,20050324,111400,6.305,6.306,6.305,6.306
USDNOK,20050324,111500,6.306,6.307,6.306,6.307
USDNOK,20050324,111600,6.308,6.308,6.308,6.308
USDNOK,20050324,111700,6.308,6.308,6.307,6.307
USDNOK,20050324,111800,6.307,6.307,6.307,6.307
USDNOK,20050324,111900,6.306,6.306,6.306,6.306
USDNOK,20050324,112000,6.306,6.306,6.306,6.306
USDNOK,20050324,112100,6.306,6.306,6.306,6.306
USDNOK,20050324,112200,6.306,6.306,6.306,6.306
USDNOK,20050324,112300,6.306,6.306,6.306,6.306
USDNOK,20050324,112400,6.306,6.306,6.306,6.306
USDNOK,20050324,112500,6.306,6.306,6.305,6.305
USDNOK,20050324,112600,6.306,6.307,6.305,6.307
USDNOK,20050324,112700,6.306,6.307,6.306,6.307
USDNOK,20050324,112800,6.307,6.307,6.307,6.307
USDNOK,20050324,112900,6.307,6.307,6.307,6.307
USDNOK,20050324,113000,6.307,6.309,6.307,6.309
USDNOK,20050324,113100,6.310,6.310,6.309,6.309
USDNOK,20050324,113200,6.309,6.310,6.309,6.310
USDNOK,20050324,113300,6.311,6.312,6.310,6.312
USDNOK,20050324,113400,6.312,6.312,6.312,6.312
USDNOK,20050324,113500,6.313,6.313,6.312,6.313
USDNOK,20050324,113600,6.312,6.312,6.312,6.312
USDNOK,20050324,113700,6.312,6.312,6.311,6.311
USDNOK,20050324,113800,6.310,6.310,6.310,6.310
USDNOK,20050324,113900,6.310,6.310,6.310,6.310
USDNOK,20050324,114000,6.310,6.311,6.310,6.311
USDNOK,20050324,114100,6.311,6.311,6.311,6.311
USDNOK,20050324,114200,6.311,6.312,6.311,6.311
USDNOK,20050324,114300,6.311,6.311,6.311,6.311
USDNOK,20050324,114400,6.310,6.310,6.310,6.310
USDNOK,20050324,114500,6.310,6.311,6.310,6.311
USDNOK,20050324,114600,6.312,6.312,6.311,6.312
USDNOK,20050324,114700,6.311,6.312,6.311,6.311
USDNOK,20050324,114800,6.311,6.311,6.311,6.311
USDNOK,20050324,114900,6.311,6.311,6.311,6.311
USDNOK,20050324,115000,6.312,6.312,6.312,6.312
USDNOK,20050324,115100,6.313,6.313,6.313,6.313
USDNOK,20050324,115200,6.312,6.312,6.312,6.312
USDNOK,20050324,115300,6.312,6.313,6.312,6.313
USDNOK,20050324,115400,6.312,6.313,6.312,6.313
USDNOK,20050324,115500,6.313,6.314,6.313,6.313
USDNOK,20050324,115600,6.314,6.314,6.313,6.313
USDNOK,20050324,115700,6.313,6.314,6.313,6.314
USDNOK,20050324,115800,6.313,6.313,6.313,6.313
USDNOK,20050324,115900,6.313,6.313,6.313,6.313
USDNOK,20050324,120000,6.312,6.312,6.311,6.311
USDNOK,20050324,120100,6.312,6.312,6.311,6.311
USDNOK,20050324,120200,6.311,6.311,6.311,6.311
USDNOK,20050324,120300,6.310,6.311,6.310,6.310
USDNOK,20050324,120400,6.310,6.310,6.310,6.310
USDNOK,20050324,120500,6.309,6.309,6.309,6.309
USDNOK,20050324,120600,6.309,6.309,6.309,6.309
USDNOK,20050324,120700,6.309,6.309,6.309,6.309
USDNOK,20050324,120800,6.309,6.309,6.307,6.307
USDNOK,20050324,120900,6.308,6.308,6.308,6.308
USDNOK,20050324,121000,6.308,6.309,6.308,6.308
USDNOK,20050324,121100,6.309,6.309,6.309,6.309
USDNOK,20050324,121200,6.309,6.310,6.309,6.310
USDNOK,20050324,121300,6.309,6.310,6.309,6.309
USDNOK,20050324,121400,6.309,6.310,6.309,6.310
USDNOK,20050324,121500,6.309,6.309,6.309,6.309
USDNOK,20050324,121600,6.309,6.309,6.309,6.309
USDNOK,20050324,121700,6.309,6.309,6.308,6.308
USDNOK,20050324,121800,6.308,6.308,6.308,6.308
USDNOK,20050324,121900,6.308,6.309,6.308,6.309
USDNOK,20050324,122000,6.310,6.310,6.310,6.310
USDNOK,20050324,122100,6.310,6.310,6.309,6.309
USDNOK,20050324,122200,6.310,6.310,6.309,6.309
USDNOK,20050324,122300,6.310,6.310,6.310,6.310
USDNOK,20050324,122400,6.310,6.310,6.310,6.310
USDNOK,20050324,122500,6.310,6.310,6.310,6.310
USDNOK,20050324,122600,6.310,6.311,6.310,6.311
USDNOK,20050324,122700,6.311,6.311,6.311,6.311
USDNOK,20050324,122800,6.311,6.311,6.311,6.311
USDNOK,20050324,122900,6.311,6.311,6.311,6.311
USDNOK,20050324,123000,6.312,6.312,6.312,6.312
USDNOK,20050324,123100,6.312,6.313,6.312,6.313
USDNOK,20050324,123200,6.312,6.312,6.311,6.311
USDNOK,20050324,123300,6.311,6.311,6.311,6.311
USDNOK,20050324,123400,6.311,6.311,6.311,6.311
USDNOK,20050324,123500,6.311,6.311,6.311,6.311
USDNOK,20050324,123600,6.310,6.311,6.310,6.310
USDNOK,20050324,123700,6.311,6.311,6.310,6.310
USDNOK,20050324,123800,6.311,6.311,6.311,6.311
USDNOK,20050324,123900,6.311,6.311,6.311,6.311
USDNOK,20050324,124000,6.311,6.312,6.311,6.312
USDNOK,20050324,124100,6.312,6.312,6.312,6.312
USDNOK,20050324,124200,6.313,6.313,6.312,6.312
USDNOK,20050324,124300,6.312,6.312,6.312,6.312
USDNOK,20050324,124400,6.311,6.311,6.311,6.311
USDNOK,20050324,124500,6.310,6.311,6.310,6.311
USDNOK,20050324,124600,6.311,6.311,6.311,6.311
USDNOK,20050324,124700,6.311,6.311,6.311,6.311
USDNOK,20050324,124900,6.311,6.311,6.310,6.310
USDNOK,20050324,125000,6.311,6.311,6.310,6.311
USDNOK,20050324,125100,6.311,6.311,6.310,6.310
USDNOK,20050324,125200,6.311,6.311,6.310,6.310
USDNOK,20050324,125300,6.311,6.311,6.310,6.311
USDNOK,20050324,125400,6.311,6.311,6.311,6.311
USDNOK,20050324,125500,6.312,6.312,6.312,6.312
USDNOK,20050324,125600,6.312,6.312,6.312,6.312
USDNOK,20050324,125700,6.313,6.313,6.313,6.313
USDNOK,20050324,125800,6.312,6.312,6.312,6.312
USDNOK,20050324,125900,6.312,6.312,6.312,6.312
USDNOK,20050324,130000,6.312,6.313,6.312,6.313
USDNOK,20050324,130100,6.313,6.313,6.313,6.313
USDNOK,20050324,130200,6.312,6.312,6.312,6.312
USDNOK,20050324,130300,6.312,6.312,6.311,6.311
USDNOK,20050324,130400,6.310,6.310,6.309,6.310
USDNOK,20050324,130500,6.309,6.309,6.307,6.307
USDNOK,20050324,130600,6.306,6.307,6.306,6.306
USDNOK,20050324,130700,6.306,6.306,6.306,6.306
USDNOK,20050324,130800,6.306,6.306,6.306,6.306
USDNOK,20050324,130900,6.306,6.307,6.306,6.307
USDNOK,20050324,131000,6.306,6.307,6.306,6.307
USDNOK,20050324,131100,6.306,6.306,6.306,6.306
USDNOK,20050324,131200,6.306,6.307,6.306,6.306
USDNOK,20050324,131300,6.307,6.307,6.307,6.307
USDNOK,20050324,131400,6.308,6.308,6.308,6.308
USDNOK,20050324,131500,6.308,6.308,6.308,6.308
USDNOK,20050324,131600,6.308,6.309,6.308,6.308
USDNOK,20050324,131700,6.308,6.308,6.308,6.308
USDNOK,20050324,131800,6.307,6.307,6.307,6.307
USDNOK,20050324,131900,6.308,6.308,6.308,6.308
USDNOK,20050324,132000,6.308,6.308,6.308,6.308
USDNOK,20050324,132100,6.308,6.308,6.308,6.308
USDNOK,20050324,132200,6.307,6.307,6.307,6.307
USDNOK,20050324,132300,6.306,6.306,6.305,6.305
USDNOK,20050324,132400,6.305,6.305,6.303,6.303
USDNOK,20050324,132500,6.302,6.302,6.301,6.302
USDNOK,20050324,132600,6.303,6.303,6.303,6.303
USDNOK,20050324,132700,6.304,6.304,6.303,6.303
USDNOK,20050324,132800,6.304,6.304,6.303,6.303
USDNOK,20050324,132900,6.303,6.303,6.303,6.303
USDNOK,20050324,133000,6.302,6.302,6.301,6.302
USDNOK,20050324,133100,6.303,6.303,6.303,6.303
USDNOK,20050324,133200,6.303,6.303,6.303,6.303
USDNOK,20050324,133300,6.303,6.303,6.303,6.303
USDNOK,20050324,133400,6.302,6.302,6.302,6.302
USDNOK,20050324,133500,6.303,6.303,6.303,6.303
USDNOK,20050324,133600,6.303,6.303,6.303,6.303
USDNOK,20050324,133700,6.303,6.304,6.303,6.303
USDNOK,20050324,133800,6.304,6.304,6.304,6.304
USDNOK,20050324,133900,6.304,6.304,6.303,6.304
USDNOK,20050324,134000,6.305,6.305,6.305,6.305
USDNOK,20050324,134100,6.305,6.305,6.305,6.305
USDNOK,20050324,134200,6.305,6.307,6.305,6.306
USDNOK,20050324,134300,6.306,6.306,6.306,6.306
USDNOK,20050324,134400,6.307,6.307,6.307,6.307
USDNOK,20050324,134500,6.307,6.308,6.307,6.307
USDNOK,20050324,134600,6.308,6.308,6.307,6.307
USDNOK,20050324,134700,6.308,6.308,6.308,6.308
USDNOK,20050324,134800,6.308,6.309,6.308,6.309
USDNOK,20050324,134900,6.309,6.309,6.309,6.309
USDNOK,20050324,135000,6.308,6.309,6.308,6.309
USDNOK,20050324,135100,6.308,6.309,6.308,6.309
USDNOK,20050324,135200,6.309,6.309,6.309,6.309
USDNOK,20050324,135300,6.309,6.309,6.309,6.309
USDNOK,20050324,135400,6.309,6.310,6.309,6.310
USDNOK,20050324,135500,6.310,6.310,6.310,6.310
USDNOK,20050324,135600,6.310,6.310,6.310,6.310
USDNOK,20050324,135700,6.310,6.310,6.310,6.310
USDNOK,20050324,135800,6.309,6.309,6.307,6.307
USDNOK,20050324,135900,6.308,6.308,6.308,6.308
USDNOK,20050324,140000,6.308,6.308,6.308,6.308
USDNOK,20050324,140100,6.309,6.309,6.309,6.309
USDNOK,20050324,140200,6.309,6.309,6.309,6.309
USDNOK,20050324,140300,6.309,6.309,6.308,6.309
USDNOK,20050324,140400,6.309,6.309,6.309,6.309
USDNOK,20050324,140500,6.310,6.310,6.310,6.310
USDNOK,20050324,140600,6.310,6.310,6.310,6.310
USDNOK,20050324,140700,6.311,6.311,6.311,6.311
USDNOK,20050324,140800,6.311,6.313,6.311,6.313
USDNOK,20050324,140900,6.313,6.313,6.313,6.313
USDNOK,20050324,141000,6.314,6.314,6.314,6.314
USDNOK,20050324,141100,6.314,6.314,6.313,6.313
USDNOK,20050324,141200,6.312,6.312,6.312,6.312
USDNOK,20050324,141300,6.312,6.312,6.311,6.311
USDNOK,20050324,141400,6.312,6.312,6.311,6.311
USDNOK,20050324,141500,6.312,6.312,6.311,6.311
USDNOK,20050324,141600,6.312,6.313,6.312,6.313
USDNOK,20050324,141700,6.314,6.314,6.314,6.314
USDNOK,20050324,141800,6.314,6.314,6.314,6.314
USDNOK,20050324,141900,6.314,6.314,6.314,6.314
USDNOK,20050324,142000,6.315,6.315,6.314,6.314
USDNOK,20050324,142100,6.313,6.314,6.313,6.314
USDNOK,20050324,142200,6.314,6.314,6.314,6.314
USDNOK,20050324,142300,6.313,6.314,6.313,6.313
USDNOK,20050324,142400,6.314,6.314,6.314,6.314
USDNOK,20050324,142500,6.314,6.315,6.314,6.315
USDNOK,20050324,142600,6.314,6.314,6.313,6.313
USDNOK,20050324,142700,6.313,6.314,6.313,6.314
USDNOK,20050324,142800,6.313,6.314,6.313,6.313
USDNOK,20050324,142900,6.314,6.314,6.314,6.314
USDNOK,20050324,143000,6.314,6.314,6.313,6.313
USDNOK,20050324,143100,6.312,6.312,6.309,6.309
USDNOK,20050324,143200,6.308,6.311,6.308,6.311
USDNOK,20050324,143300,6.312,6.313,6.311,6.312
USDNOK,20050324,143400,6.313,6.315,6.313,6.315
USDNOK,20050324,143500,6.314,6.315,6.313,6.313
USDNOK,20050324,143600,6.313,6.313,6.313,6.313
USDNOK,20050324,143700,6.312,6.312,6.311,6.311
USDNOK,20050324,143800,6.312,6.313,6.312,6.313
USDNOK,20050324,143900,6.312,6.312,6.311,6.312
USDNOK,20050324,144000,6.311,6.311,6.308,6.308
USDNOK,20050324,144100,6.307,6.308,6.305,6.305
USDNOK,20050324,144200,6.304,6.305,6.304,6.305
USDNOK,20050324,144300,6.306,6.306,6.305,6.305
USDNOK,20050324,144400,6.305,6.305,6.302,6.302
USDNOK,20050324,144500,6.301,6.301,6.300,6.301
USDNOK,20050324,144600,6.300,6.301,6.300,6.301
USDNOK,20050324,144700,6.302,6.303,6.302,6.303
USDNOK,20050324,144800,6.304,6.304,6.304,6.304
USDNOK,20050324,144900,6.305,6.305,6.305,6.305
USDNOK,20050324,145000,6.305,6.305,6.305,6.305
USDNOK,20050324,145100,6.306,6.306,6.305,6.306
USDNOK,20050324,145200,6.307,6.310,6.307,6.310
USDNOK,20050324,145300,6.309,6.310,6.309,6.310
USDNOK,20050324,145400,6.311,6.311,6.311,6.311
USDNOK,20050324,145500,6.311,6.311,6.310,6.310
USDNOK,20050324,145600,6.310,6.310,6.310,6.310
USDNOK,20050324,145700,6.310,6.310,6.310,6.310
USDNOK,20050324,145800,6.310,6.310,6.310,6.310
USDNOK,20050324,145900,6.310,6.310,6.310,6.310
USDNOK,20050324,150000,6.310,6.310,6.308,6.308
USDNOK,20050324,150100,6.307,6.307,6.306,6.306
USDNOK,20050324,150200,6.306,6.306,6.305,6.305
USDNOK,20050324,150300,6.306,6.306,6.305,6.305
USDNOK,20050324,150400,6.305,6.305,6.303,6.303
USDNOK,20050324,150500,6.302,6.303,6.302,6.303
USDNOK,20050324,150600,6.304,6.306,6.304,6.306
USDNOK,20050324,150700,6.305,6.305,6.305,6.305
USDNOK,20050324,150800,6.306,6.306,6.306,6.306
USDNOK,20050324,150900,6.305,6.305,6.305,6.305
USDNOK,20050324,151000,6.304,6.304,6.302,6.302
USDNOK,20050324,151100,6.301,6.302,6.301,6.302
USDNOK,20050324,151200,6.303,6.303,6.303,6.303
USDNOK,20050324,151300,6.303,6.304,6.303,6.304
USDNOK,20050324,151400,6.305,6.305,6.305,6.305
USDNOK,20050324,151500,6.305,6.307,6.305,6.306
USDNOK,20050324,151600,6.307,6.307,6.306,6.306
USDNOK,20050324,151700,6.307,6.307,6.306,6.306
USDNOK,20050324,151800,6.307,6.308,6.306,6.308
USDNOK,20050324,151900,6.308,6.309,6.308,6.309
USDNOK,20050324,152000,6.308,6.308,6.308,6.308
USDNOK,20050324,152100,6.309,6.309,6.308,6.308
USDNOK,20050324,152200,6.308,6.308,6.308,6.308
USDNOK,20050324,152300,6.308,6.308,6.308,6.308
USDNOK,20050324,152400,6.308,6.308,6.308,6.308
USDNOK,20050324,152500,6.308,6.308,6.308,6.308
USDNOK,20050324,152600,6.309,6.309,6.308,6.308
USDNOK,20050324,152700,6.308,6.309,6.307,6.309
USDNOK,20050324,152800,6.310,6.310,6.310,6.310
USDNOK,20050324,152900,6.311,6.312,6.311,6.312
USDNOK,20050324,153000,6.311,6.311,6.311,6.311
USDNOK,20050324,153100,6.311,6.312,6.311,6.312
USDNOK,20050324,153200,6.313,6.314,6.313,6.313
USDNOK,20050324,153300,6.314,6.314,6.312,6.312
USDNOK,20050324,153400,6.311,6.312,6.311,6.312
USDNOK,20050324,153500,6.311,6.311,6.310,6.310
USDNOK,20050324,153600,6.310,6.310,6.309,6.310
USDNOK,20050324,153700,6.309,6.309,6.309,6.309
USDNOK,20050324,153800,6.309,6.309,6.308,6.308
USDNOK,20050324,153900,6.308,6.308,6.308,6.308
USDNOK,20050324,154000,6.308,6.308,6.307,6.307
USDNOK,20050324,154100,6.308,6.308,6.308,6.308
USDNOK,20050324,154200,6.308,6.308,6.307,6.307
USDNOK,20050324,154300,6.308,6.308,6.308,6.308
USDNOK,20050324,154400,6.309,6.310,6.309,6.310
USDNOK,20050324,154500,6.310,6.310,6.309,6.310
USDNOK,20050324,154600,6.311,6.311,6.311,6.311
USDNOK,20050324,154700,6.310,6.311,6.310,6.310
USDNOK,20050324,154800,6.310,6.311,6.310,6.311
USDNOK,20050324,154900,6.312,6.312,6.312,6.312
USDNOK,20050324,155000,6.312,6.312,6.312,6.312
USDNOK,20050324,155100,6.312,6.312,6.311,6.311
USDNOK,20050324,155200,6.311,6.311,6.311,6.311
USDNOK,20050324,155300,6.311,6.311,6.311,6.311
USDNOK,20050324,155400,6.310,6.310,6.310,6.310
USDNOK,20050324,155500,6.311,6.311,6.310,6.310
USDNOK,20050324,155600,6.309,6.309,6.309,6.309
USDNOK,20050324,155700,6.309,6.309,6.309,6.309
USDNOK,20050324,155800,6.309,6.310,6.308,6.309
USDNOK,20050324,155900,6.308,6.309,6.307,6.307
USDNOK,20050324,160000,6.307,6.307,6.307,6.307
USDNOK,20050324,160100,6.308,6.308,6.308,6.308
USDNOK,20050324,160200,6.309,6.310,6.308,6.309
USDNOK,20050324,160300,6.308,6.309,6.308,6.309
USDNOK,20050324,160400,6.309,6.309,6.308,6.308
USDNOK,20050324,160500,6.308,6.308,6.308,6.308
USDNOK,20050324,160600,6.307,6.310,6.307,6.310
USDNOK,20050324,160700,6.309,6.309,6.309,6.309
USDNOK,20050324,160800,6.310,6.310,6.310,6.310
USDNOK,20050324,160900,6.310,6.310,6.310,6.310
USDNOK,20050324,161000,6.311,6.311,6.311,6.311
USDNOK,20050324,161100,6.312,6.313,6.312,6.313
USDNOK,20050324,161200,6.313,6.313,6.312,6.312
USDNOK,20050324,161300,6.311,6.312,6.311,6.312
USDNOK,20050324,161400,6.310,6.310,6.310,6.310
USDNOK,20050324,161500,6.311,6.312,6.311,6.311
USDNOK,20050324,161600,6.312,6.312,6.310,6.310
USDNOK,20050324,161700,6.310,6.311,6.310,6.311
USDNOK,20050324,161800,6.311,6.311,6.311,6.311
USDNOK,20050324,161900,6.312,6.312,6.312,6.312
USDNOK,20050324,162000,6.312,6.312,6.312,6.312
USDNOK,20050324,162100,6.313,6.317,6.313,6.317
USDNOK,20050324,162200,6.318,6.319,6.318,6.318
USDNOK,20050324,162300,6.318,6.319,6.318,6.318
USDNOK,20050324,162400,6.318,6.318,6.317,6.317
USDNOK,20050324,162500,6.316,6.316,6.315,6.315
USDNOK,20050324,162600,6.314,6.314,6.313,6.313
USDNOK,20050324,162700,6.314,6.314,6.313,6.314
USDNOK,20050324,162800,6.314,6.314,6.314,6.314
USDNOK,20050324,162900,6.314,6.314,6.314,6.314
USDNOK,20050324,163000,6.313,6.314,6.313,6.314
USDNOK,20050324,163100,6.313,6.313,6.312,6.313
USDNOK,20050324,163200,6.314,6.315,6.314,6.314
USDNOK,20050324,163300,6.313,6.313,6.313,6.313
USDNOK,20050324,163400,6.314,6.314,6.313,6.314
USDNOK,20050324,163500,6.313,6.315,6.313,6.315
USDNOK,20050324,163600,6.316,6.316,6.316,6.316
USDNOK,20050324,163700,6.316,6.317,6.316,6.317
USDNOK,20050324,163800,6.316,6.317,6.316,6.316
USDNOK,20050324,163900,6.317,6.317,6.316,6.317
USDNOK,20050324,164000,6.316,6.316,6.315,6.315
USDNOK,20050324,164100,6.316,6.317,6.316,6.317
USDNOK,20050324,164200,6.318,6.318,6.318,6.318
USDNOK,20050324,164300,6.318,6.320,6.318,6.320
USDNOK,20050324,164400,6.320,6.321,6.320,6.321
USDNOK,20050324,164500,6.320,6.322,6.320,6.321
USDNOK,20050324,164600,6.321,6.321,6.321,6.321
USDNOK,20050324,164700,6.320,6.321,6.320,6.321
USDNOK,20050324,164800,6.321,6.321,6.320,6.320
USDNOK,20050324,164900,6.319,6.320,6.319,6.320
USDNOK,20050324,165000,6.321,6.323,6.321,6.323
USDNOK,20050324,165100,6.322,6.324,6.322,6.323
USDNOK,20050324,165200,6.322,6.322,6.322,6.322
USDNOK,20050324,165300,6.323,6.326,6.323,6.326
USDNOK,20050324,165400,6.326,6.326,6.326,6.326
USDNOK,20050324,165500,6.325,6.325,6.325,6.325
USDNOK,20050324,165600,6.324,6.324,6.323,6.323
USDNOK,20050324,165700,6.324,6.324,6.323,6.323
USDNOK,20050324,165800,6.324,6.324,6.323,6.323
USDNOK,20050324,165900,6.323,6.323,6.322,6.322
USDNOK,20050324,170000,6.321,6.321,6.319,6.319
USDNOK,20050324,170100,6.320,6.321,6.320,6.320
USDNOK,20050324,170200,6.320,6.320,6.319,6.319
USDNOK,20050324,170300,6.318,6.318,6.315,6.315
USDNOK,20050324,170400,6.316,6.317,6.316,6.317
USDNOK,20050324,170500,6.318,6.318,6.318,6.318
USDNOK,20050324,170600,6.318,6.318,6.317,6.317
USDNOK,20050324,170700,6.316,6.316,6.315,6.315
USDNOK,20050324,170800,6.315,6.315,6.315,6.315
USDNOK,20050324,170900,6.315,6.315,6.315,6.315
USDNOK,20050324,171000,6.315,6.316,6.315,6.316
USDNOK,20050324,171100,6.317,6.317,6.317,6.317
USDNOK,20050324,171200,6.317,6.317,6.317,6.317
USDNOK,20050324,171300,6.318,6.318,6.316,6.316
USDNOK,20050324,171400,6.317,6.317,6.316,6.316
USDNOK,20050324,171500,6.317,6.317,6.317,6.317
USDNOK,20050324,171600,6.318,6.318,6.318,6.318
USDNOK,20050324,171700,6.318,6.318,6.318,6.318
USDNOK,20050324,171800,6.318,6.318,6.318,6.318
USDNOK,20050324,171900,6.318,6.319,6.318,6.319
USDNOK,20050324,172000,6.318,6.320,6.318,6.320
USDNOK,20050324,172100,6.319,6.320,6.319,6.320
USDNOK,20050324,172200,6.319,6.319,6.319,6.319
USDNOK,20050324,172300,6.320,6.320,6.319,6.319
USDNOK,20050324,172400,6.319,6.319,6.319,6.319
USDNOK,20050324,172500,6.318,6.319,6.318,6.319
USDNOK,20050324,172600,6.319,6.319,6.319,6.319
USDNOK,20050324,172700,6.319,6.319,6.319,6.319
USDNOK,20050324,172800,6.319,6.319,6.318,6.318
USDNOK,20050324,172900,6.319,6.320,6.319,6.320
USDNOK,20050324,173000,6.321,6.321,6.321,6.321
USDNOK,20050324,173100,6.321,6.323,6.321,6.323
USDNOK,20050324,173200,6.322,6.322,6.322,6.322
USDNOK,20050324,173300,6.321,6.321,6.320,6.320
USDNOK,20050324,173400,6.320,6.320,6.320,6.320
USDNOK,20050324,173500,6.321,6.322,6.321,6.322
USDNOK,20050324,173600,6.323,6.323,6.322,6.322
USDNOK,20050324,173700,6.322,6.323,6.322,6.323
USDNOK,20050324,173800,6.324,6.327,6.324,6.326
USDNOK,20050324,173900,6.327,6.327,6.326,6.326
USDNOK,20050324,174000,6.327,6.327,6.325,6.325
USDNOK,20050324,174100,6.326,6.326,6.326,6.326
USDNOK,20050324,174200,6.325,6.325,6.323,6.324
USDNOK,20050324,174300,6.325,6.327,6.324,6.327
USDNOK,20050324,174400,6.326,6.327,6.326,6.327
USDNOK,20050324,174500,6.328,6.328,6.327,6.327
USDNOK,20050324,174600,6.326,6.326,6.325,6.325
USDNOK,20050324,174700,6.325,6.325,6.325,6.325
USDNOK,20050324,174800,6.324,6.324,6.324,6.324
USDNOK,20050324,174900,6.324,6.324,6.324,6.324
USDNOK,20050324,175000,6.324,6.324,6.323,6.323
USDNOK,20050324,175100,6.323,6.323,6.322,6.322
USDNOK,20050324,175200,6.323,6.323,6.322,6.322
USDNOK,20050324,175300,6.322,6.323,6.322,6.323
USDNOK,20050324,175400,6.324,6.325,6.324,6.325
USDNOK,20050324,175500,6.326,6.326,6.325,6.326
USDNOK,20050324,175600,6.325,6.325,6.325,6.325
USDNOK,20050324,175700,6.324,6.325,6.324,6.325
USDNOK,20050324,175800,6.324,6.324,6.324,6.324
USDNOK,20050324,175900,6.323,6.324,6.323,6.324
USDNOK,20050324,180000,6.324,6.324,6.324,6.324
USDNOK,20050324,180100,6.325,6.325,6.325,6.325
USDNOK,20050324,180200,6.326,6.327,6.326,6.327
USDNOK,20050324,180300,6.327,6.327,6.326,6.326
USDNOK,20050324,180400,6.327,6.327,6.326,6.326
USDNOK,20050324,180500,6.326,6.326,6.326,6.326
USDNOK,20050324,180600,6.327,6.327,6.327,6.327
USDNOK,20050324,180700,6.327,6.328,6.327,6.328
USDNOK,20050324,180800,6.329,6.329,6.329,6.329
USDNOK,20050324,180900,6.329,6.329,6.329,6.329
USDNOK,20050324,181000,6.329,6.329,6.327,6.327
USDNOK,20050324,181100,6.326,6.326,6.325,6.325
USDNOK,20050324,181200,6.324,6.325,6.324,6.325
USDNOK,20050324,181300,6.325,6.326,6.325,6.326
USDNOK,20050324,181400,6.325,6.325,6.325,6.325
USDNOK,20050324,181500,6.324,6.324,6.323,6.323
USDNOK,20050324,181600,6.323,6.323,6.323,6.323
USDNOK,20050324,181700,6.323,6.324,6.323,6.323
USDNOK,20050324,181800,6.324,6.324,6.324,6.324
USDNOK,20050324,181900,6.324,6.324,6.324,6.324
USDNOK,20050324,182000,6.324,6.324,6.324,6.324
USDNOK,20050324,182100,6.323,6.323,6.323,6.323
USDNOK,20050324,182200,6.323,6.323,6.323,6.323
USDNOK,20050324,182300,6.323,6.323,6.323,6.323
USDNOK,20050324,182400,6.323,6.323,6.323,6.323
USDNOK,20050324,182500,6.323,6.324,6.323,6.324
USDNOK,20050324,182600,6.324,6.324,6.323,6.323
USDNOK,20050324,182700,6.324,6.324,6.324,6.324
USDNOK,20050324,182800,6.323,6.323,6.323,6.323
USDNOK,20050324,182900,6.322,6.323,6.322,6.322
USDNOK,20050324,183000,6.322,6.322,6.322,6.322
USDNOK,20050324,183100,6.322,6.322,6.322,6.322
USDNOK,20050324,183200,6.322,6.322,6.322,6.322
USDNOK,20050324,183300,6.323,6.323,6.323,6.323
USDNOK,20050324,183400,6.323,6.324,6.323,6.324
USDNOK,20050324,183500,6.324,6.324,6.323,6.323
USDNOK,20050324,183600,6.323,6.323,6.323,6.323
USDNOK,20050324,183700,6.324,6.324,6.323,6.323
USDNOK,20050324,183800,6.323,6.323,6.323,6.323
USDNOK,20050324,183900,6.323,6.323,6.322,6.322
USDNOK,20050324,184000,6.322,6.322,6.322,6.322
USDNOK,20050324,184100,6.322,6.322,6.322,6.322
USDNOK,20050324,184200,6.323,6.323,6.322,6.322
USDNOK,20050324,184300,6.322,6.322,6.322,6.322
USDNOK,20050324,184400,6.321,6.321,6.321,6.321
USDNOK,20050324,184500,6.321,6.321,6.320,6.320
USDNOK,20050324,184600,6.320,6.320,6.320,6.320
USDNOK,20050324,184700,6.320,6.321,6.320,6.321
USDNOK,20050324,184800,6.321,6.321,6.321,6.321
USDNOK,20050324,184900,6.321,6.321,6.321,6.321
USDNOK,20050324,185000,6.322,6.322,6.322,6.322
USDNOK,20050324,185100,6.322,6.323,6.322,6.322
USDNOK,20050324,185200,6.323,6.323,6.323,6.323
USDNOK,20050324,185300,6.323,6.324,6.323,6.324
USDNOK,20050324,185400,6.325,6.325,6.325,6.325
USDNOK,20050324,185500,6.325,6.326,6.325,6.326
USDNOK,20050324,185600,6.326,6.326,6.326,6.326
USDNOK,20050324,185700,6.327,6.327,6.327,6.327
USDNOK,20050324,185800,6.327,6.327,6.326,6.326
USDNOK,20050324,185900,6.326,6.327,6.326,6.326
USDNOK,20050324,190000,6.327,6.328,6.327,6.328
USDNOK,20050324,190100,6.328,6.328,6.327,6.327
USDNOK,20050324,190200,6.328,6.328,6.328,6.328
USDNOK,20050324,190300,6.328,6.328,6.328,6.328
USDNOK,20050324,190400,6.328,6.328,6.328,6.328
USDNOK,20050324,190500,6.328,6.330,6.328,6.330
USDNOK,20050324,190600,6.330,6.330,6.330,6.330
USDNOK,20050324,190700,6.330,6.330,6.330,6.330
USDNOK,20050324,190800,6.330,6.330,6.330,6.330
USDNOK,20050324,190900,6.330,6.330,6.330,6.330
USDNOK,20050324,191000,6.329,6.329,6.329,6.329
USDNOK,20050324,191100,6.329,6.329,6.329,6.329
USDNOK,20050324,191200,6.329,6.329,6.329,6.329
USDNOK,20050324,191300,6.329,6.329,6.328,6.328
USDNOK,20050324,191400,6.328,6.328,6.328,6.328
USDNOK,20050324,191500,6.328,6.328,6.328,6.328
USDNOK,20050324,191600,6.329,6.329,6.328,6.328
USDNOK,20050324,191700,6.329,6.329,6.328,6.329
USDNOK,20050324,191800,6.329,6.330,6.329,6.330
USDNOK,20050324,191900,6.330,6.330,6.330,6.330
USDNOK,20050324,192000,6.330,6.330,6.330,6.330
USDNOK,20050324,192100,6.330,6.330,6.330,6.330
USDNOK,20050324,192200,6.331,6.331,6.331,6.331
USDNOK,20050324,192300,6.330,6.330,6.330,6.330
USDNOK,20050324,192400,6.331,6.331,6.331,6.331
USDNOK,20050324,192500,6.331,6.332,6.331,6.332
USDNOK,20050324,192600,6.333,6.333,6.333,6.333
USDNOK,20050324,192700,6.334,6.334,6.332,6.332
USDNOK,20050324,192800,6.331,6.331,6.330,6.331
USDNOK,20050324,192900,6.332,6.332,6.331,6.331
USDNOK,20050324,193000,6.331,6.331,6.331,6.331
USDNOK,20050324,193100,6.331,6.332,6.331,6.332
USDNOK,20050324,193200,6.332,6.332,6.332,6.332
USDNOK,20050324,193300,6.332,6.332,6.332,6.332
USDNOK,20050324,193400,6.333,6.334,6.333,6.334
USDNOK,20050324,193500,6.335,6.335,6.334,6.334
USDNOK,20050324,193600,6.335,6.335,6.335,6.335
USDNOK,20050324,193700,6.335,6.336,6.335,6.336
USDNOK,20050324,193800,6.336,6.337,6.336,6.336
USDNOK,20050324,193900,6.336,6.336,6.336,6.336
USDNOK,20050324,194000,6.336,6.336,6.336,6.336
USDNOK,20050324,194100,6.335,6.336,6.335,6.335
USDNOK,20050324,194200,6.334,6.334,6.333,6.333
USDNOK,20050324,194300,6.334,6.334,6.334,6.334
USDNOK,20050324,194400,6.334,6.334,6.334,6.334
USDNOK,20050324,194500,6.334,6.334,6.333,6.333
USDNOK,20050324,194600,6.332,6.333,6.332,6.332
USDNOK,20050324,194700,6.333,6.333,6.333,6.333
USDNOK,20050324,194800,6.333,6.333,6.332,6.332
USDNOK,20050324,194900,6.332,6.332,6.332,6.332
USDNOK,20050324,195000,6.331,6.332,6.331,6.332
USDNOK,20050324,195100,6.332,6.332,6.331,6.331
USDNOK,20050324,195200,6.330,6.330,6.330,6.330
USDNOK,20050324,195300,6.331,6.331,6.330,6.331
USDNOK,20050324,195400,6.331,6.332,6.331,6.332
USDNOK,20050324,195500,6.332,6.332,6.332,6.332
USDNOK,20050324,195600,6.331,6.332,6.331,6.332
USDNOK,20050324,195700,6.332,6.332,6.332,6.332
USDNOK,20050324,195800,6.332,6.332,6.332,6.332
USDNOK,20050324,195900,6.332,6.332,6.332,6.332
USDNOK,20050324,200000,6.332,6.332,6.332,6.332
USDNOK,20050324,200100,6.332,6.332,6.332,6.332
USDNOK,20050324,200200,6.332,6.332,6.332,6.332
USDNOK,20050324,200300,6.332,6.332,6.331,6.331
USDNOK,20050324,200400,6.331,6.331,6.331,6.331
USDNOK,20050324,200500,6.331,6.332,6.331,6.332
USDNOK,20050324,200600,6.331,6.333,6.331,6.333
USDNOK,20050324,200700,6.333,6.333,6.333,6.333
USDNOK,20050324,200800,6.333,6.333,6.333,6.333
USDNOK,20050324,200900,6.334,6.334,6.334,6.334
USDNOK,20050324,201000,6.334,6.334,6.333,6.333
USDNOK,20050324,201100,6.333,6.333,6.333,6.333
USDNOK,20050324,201200,6.333,6.333,6.333,6.333
USDNOK,20050324,201300,6.333,6.333,6.333,6.333
USDNOK,20050324,201400,6.332,6.332,6.332,6.332
USDNOK,20050324,201500,6.333,6.333,6.333,6.333
USDNOK,20050324,201600,6.332,6.332,6.332,6.332
USDNOK,20050324,201700,6.332,6.332,6.332,6.332
USDNOK,20050324,201800,6.332,6.332,6.331,6.331
USDNOK,20050324,201900,6.332,6.333,6.332,6.332
USDNOK,20050324,202000,6.333,6.333,6.332,6.332
USDNOK,20050324,202100,6.331,6.331,6.330,6.331
USDNOK,20050324,202200,6.331,6.331,6.331,6.331
USDNOK,20050324,202300,6.332,6.332,6.332,6.332
USDNOK,20050324,202400,6.332,6.334,6.332,6.334
USDNOK,20050324,202500,6.333,6.333,6.333,6.333
USDNOK,20050324,202600,6.332,6.333,6.332,6.332
USDNOK,20050324,202700,6.332,6.332,6.331,6.331
USDNOK,20050324,202800,6.332,6.332,6.332,6.332
USDNOK,20050324,202900,6.332,6.332,6.332,6.332
USDNOK,20050324,203000,6.332,6.332,6.332,6.332
USDNOK,20050324,203100,6.333,6.333,6.333,6.333
USDNOK,20050324,203200,6.333,6.333,6.332,6.332
USDNOK,20050324,203300,6.333,6.333,6.332,6.332
USDNOK,20050324,203400,6.332,6.332,6.332,6.332
USDNOK,20050324,203500,6.333,6.333,6.332,6.333
USDNOK,20050324,203600,6.333,6.334,6.333,6.333
USDNOK,20050324,203700,6.334,6.334,6.334,6.334
USDNOK,20050324,203800,6.334,6.334,6.333,6.333
USDNOK,20050324,203900,6.333,6.333,6.333,6.333
USDNOK,20050324,204000,6.333,6.333,6.333,6.333
USDNOK,20050324,204100,6.333,6.333,6.333,6.333
USDNOK,20050324,204200,6.333,6.333,6.333,6.333
USDNOK,20050324,204300,6.333,6.333,6.332,6.332
USDNOK,20050324,204400,6.332,6.332,6.332,6.332
USDNOK,20050324,204600,6.332,6.332,6.332,6.332
USDNOK,20050324,204700,6.332,6.333,6.332,6.333
USDNOK,20050324,204800,6.332,6.332,6.332,6.332
USDNOK,20050324,204900,6.332,6.332,6.332,6.332
USDNOK,20050324,205000,6.332,6.333,6.332,6.333
USDNOK,20050324,205100,6.333,6.334,6.333,6.334
USDNOK,20050324,205200,6.334,6.334,6.334,6.334
USDNOK,20050324,205300,6.334,6.334,6.334,6.334
USDNOK,20050324,205400,6.334,6.334,6.334,6.334
USDNOK,20050324,205500,6.335,6.335,6.335,6.335
USDNOK,20050324,205600,6.334,6.334,6.334,6.334
USDNOK,20050324,205700,6.334,6.334,6.333,6.333
USDNOK,20050324,205800,6.334,6.334,6.334,6.334
USDNOK,20050324,205900,6.334,6.334,6.334,6.334
USDNOK,20050324,210000,6.334,6.335,6.334,6.335
USDNOK,20050324,210100,6.335,6.335,6.335,6.335
USDNOK,20050324,210200,6.336,6.336,6.335,6.336
USDNOK,20050324,210300,6.336,6.336,6.336,6.336
USDNOK,20050324,210400,6.337,6.337,6.336,6.337
USDNOK,20050324,210500,6.337,6.337,6.337,6.337
USDNOK,20050324,210600,6.337,6.337,6.337,6.337
USDNOK,20050324,210700,6.337,6.337,6.337,6.337
USDNOK,20050324,210800,6.336,6.336,6.336,6.336
USDNOK,20050324,210900,6.336,6.336,6.336,6.336
USDNOK,20050324,211000,6.336,6.336,6.336,6.336
USDNOK,20050324,211100,6.336,6.336,6.336,6.336
USDNOK,20050324,211200,6.336,6.336,6.336,6.336
USDNOK,20050324,211300,6.336,6.336,6.336,6.336
USDNOK,20050324,211400,6.336,6.336,6.336,6.336
USDNOK,20050324,211500,6.336,6.336,6.335,6.335
USDNOK,20050324,211600,6.335,6.335,6.335,6.335
USDNOK,20050324,211700,6.335,6.335,6.335,6.335
USDNOK,20050324,211800,6.335,6.335,6.335,6.335
USDNOK,20050324,211900,6.335,6.335,6.335,6.335
USDNOK,20050324,212000,6.335,6.335,6.335,6.335
USDNOK,20050324,212100,6.335,6.335,6.335,6.335
USDNOK,20050324,212200,6.335,6.335,6.335,6.335
USDNOK,20050324,212300,6.335,6.335,6.335,6.335
USDNOK,20050324,212500,6.335,6.335,6.335,6.335
USDNOK,20050324,212600,6.335,6.336,6.335,6.336
USDNOK,20050324,212700,6.336,6.336,6.336,6.336
USDNOK,20050324,212800,6.336,6.336,6.336,6.336
USDNOK,20050324,212900,6.337,6.337,6.336,6.337
USDNOK,20050324,213000,6.337,6.337,6.337,6.337
USDNOK,20050324,213100,6.337,6.337,6.337,6.337
USDNOK,20050324,213300,6.337,6.337,6.337,6.337
USDNOK,20050324,213400,6.337,6.337,6.337,6.337
USDNOK,20050324,213500,6.337,6.337,6.336,6.336
USDNOK,20050324,213600,6.336,6.336,6.336,6.336
USDNOK,20050324,213700,6.336,6.336,6.336,6.336
USDNOK,20050324,213800,6.336,6.337,6.336,6.337
USDNOK,20050324,213900,6.337,6.337,6.337,6.337
USDNOK,20050324,214000,6.337,6.337,6.337,6.337
USDNOK,20050324,214100,6.337,6.337,6.337,6.337
USDNOK,20050324,214200,6.337,6.337,6.337,6.337
USDNOK,20050324,214300,6.337,6.337,6.336,6.336
USDNOK,20050324,214400,6.335,6.335,6.335,6.335
USDNOK,20050324,214500,6.335,6.335,6.334,6.335
USDNOK,20050324,214600,6.335,6.335,6.335,6.335
USDNOK,20050324,214700,6.335,6.335,6.335,6.335
USDNOK,20050324,214800,6.335,6.335,6.335,6.335
USDNOK,20050324,214900,6.335,6.335,6.335,6.335
USDNOK,20050324,215000,6.335,6.335,6.335,6.335
USDNOK,20050324,215100,6.335,6.335,6.335,6.335
USDNOK,20050324,215200,6.335,6.335,6.335,6.335
USDNOK,20050324,215300,6.335,6.335,6.335,6.335
USDNOK,20050324,215400,6.335,6.335,6.335,6.335
USDNOK,20050324,215500,6.335,6.335,6.335,6.335
USDNOK,20050324,215600,6.335,6.335,6.335,6.335
USDNOK,20050324,215700,6.335,6.335,6.335,6.335
USDNOK,20050324,215800,6.335,6.335,6.335,6.335
USDNOK,20050324,215900,6.334,6.334,6.334,6.334
USDNOK,20050324,220000,6.335,6.335,6.335,6.335
USDNOK,20050324,220100,6.335,6.336,6.335,6.336
USDNOK,20050324,220200,6.336,6.336,6.336,6.336
USDNOK,20050324,220300,6.336,6.336,6.336,6.336
USDNOK,20050324,220400,6.336,6.336,6.336,6.336
USDNOK,20050324,220500,6.336,6.336,6.336,6.336
USDNOK,20050324,220600,6.336,6.336,6.336,6.336
USDNOK,20050324,220700,6.336,6.336,6.336,6.336
USDNOK,20050324,220800,6.336,6.336,6.336,6.336
USDNOK,20050324,220900,6.337,6.337,6.337,6.337
USDNOK,20050324,221000,6.337,6.337,6.337,6.337
USDNOK,20050324,221100,6.337,6.337,6.337,6.337
USDNOK,20050324,221200,6.337,6.337,6.337,6.337
USDNOK,20050324,221300,6.337,6.337,6.337,6.337
USDNOK,20050324,221400,6.337,6.337,6.337,6.337
USDNOK,20050324,221500,6.336,6.336,6.336,6.336
USDNOK,20050324,221600,6.336,6.337,6.336,6.337
USDNOK,20050324,221700,6.336,6.336,6.336,6.336
USDNOK,20050324,221800,6.336,6.336,6.336,6.336
USDNOK,20050324,221900,6.336,6.336,6.336,6.336
USDNOK,20050324,222000,6.336,6.336,6.336,6.336
USDNOK,20050324,222100,6.336,6.336,6.336,6.336
USDNOK,20050324,222200,6.336,6.336,6.336,6.336
USDNOK,20050324,222300,6.336,6.336,6.336,6.336
USDNOK,20050324,222400,6.336,6.336,6.336,6.336
USDNOK,20050324,222500,6.336,6.336,6.336,6.336
USDNOK,20050324,222600,6.336,6.336,6.336,6.336
USDNOK,20050324,222700,6.336,6.336,6.336,6.336
USDNOK,20050324,222800,6.336,6.336,6.336,6.336
USDNOK,20050324,222900,6.336,6.336,6.336,6.336
USDNOK,20050324,223000,6.336,6.336,6.336,6.336
USDNOK,20050324,223100,6.336,6.336,6.336,6.336
USDNOK,20050324,223200,6.336,6.336,6.335,6.335
USDNOK,20050324,223300,6.335,6.335,6.335,6.335
USDNOK,20050324,223400,6.334,6.335,6.334,6.335
USDNOK,20050324,223500,6.334,6.335,6.334,6.334
USDNOK,20050324,223600,6.334,6.334,6.334,6.334
USDNOK,20050324,223700,6.334,6.335,6.334,6.335
USDNOK,20050324,223800,6.335,6.335,6.335,6.335
USDNOK,20050324,223900,6.335,6.335,6.335,6.335
USDNOK,20050324,224000,6.335,6.335,6.335,6.335
USDNOK,20050324,224100,6.335,6.335,6.335,6.335
USDNOK,20050324,224200,6.335,6.335,6.335,6.335
USDNOK,20050324,224300,6.335,6.335,6.335,6.335
USDNOK,20050324,224400,6.335,6.335,6.335,6.335
USDNOK,20050324,224500,6.335,6.335,6.335,6.335
USDNOK,20050324,224600,6.335,6.335,6.335,6.335
USDNOK,20050324,224700,6.334,6.334,6.334,6.334
USDNOK,20050324,224800,6.334,6.334,6.334,6.334
USDNOK,20050324,224900,6.334,6.334,6.334,6.334
USDNOK,20050324,225000,6.334,6.334,6.334,6.334
USDNOK,20050324,225100,6.334,6.335,6.334,6.335
USDNOK,20050324,225200,6.335,6.335,6.335,6.335
USDNOK,20050324,225300,6.335,6.335,6.335,6.335
USDNOK,20050324,225400,6.335,6.335,6.335,6.335
USDNOK,20050324,225500,6.335,6.335,6.335,6.335
USDNOK,20050324,225600,6.335,6.335,6.335,6.335
USDNOK,20050324,225700,6.335,6.335,6.335,6.335
USDNOK,20050324,225800,6.336,6.336,6.336,6.336
USDNOK,20050324,225900,6.336,6.336,6.336,6.336
USDNOK,20050324,230000,6.336,6.336,6.336,6.336
USDNOK,20050324,230100,6.336,6.336,6.336,6.336
USDNOK,20050324,230200,6.336,6.336,6.336,6.336
USDNOK,20050324,230300,6.336,6.336,6.335,6.335
USDNOK,20050324,230400,6.335,6.335,6.335,6.335
USDNOK,20050324,230500,6.335,6.335,6.335,6.335
USDNOK,20050324,230600,6.335,6.335,6.335,6.335
USDNOK,20050324,230700,6.335,6.335,6.335,6.335
USDNOK,20050324,230800,6.335,6.335,6.334,6.334
USDNOK,20050324,230900,6.334,6.334,6.334,6.334
USDNOK,20050324,231000,6.334,6.334,6.334,6.334
USDNOK,20050324,231100,6.334,6.334,6.334,6.334
USDNOK,20050324,231200,6.334,6.334,6.334,6.334
USDNOK,20050324,231300,6.334,6.335,6.334,6.334
USDNOK,20050324,231400,6.335,6.335,6.335,6.335
USDNOK,20050324,231500,6.335,6.335,6.335,6.335
USDNOK,20050324,231600,6.335,6.335,6.335,6.335
USDNOK,20050324,231700,6.335,6.335,6.334,6.334
USDNOK,20050324,231800,6.334,6.334,6.334,6.334
USDNOK,20050324,231900,6.334,6.334,6.334,6.334
USDNOK,20050324,232000,6.334,6.334,6.334,6.334
USDNOK,20050324,232100,6.334,6.334,6.334,6.334
USDNOK,20050324,232200,6.334,6.334,6.334,6.334
USDNOK,20050324,232300,6.334,6.334,6.334,6.334
USDNOK,20050324,232400,6.334,6.334,6.334,6.334
USDNOK,20050324,232500,6.334,6.334,6.334,6.334
USDNOK,20050324,232600,6.334,6.334,6.334,6.334
USDNOK,20050324,232700,6.334,6.334,6.334,6.334
USDNOK,20050324,232800,6.334,6.334,6.334,6.334
USDNOK,20050324,232900,6.334,6.334,6.334,6.334
USDNOK,20050324,233000,6.334,6.334,6.334,6.334
USDNOK,20050324,233100,6.334,6.334,6.334,6.334
USDNOK,20050324,233200,6.333,6.333,6.333,6.333
USDNOK,20050324,233300,6.333,6.333,6.333,6.333
USDNOK,20050324,233400,6.333,6.333,6.333,6.333
USDNOK,20050324,233500,6.333,6.333,6.333,6.333
USDNOK,20050324,233600,6.333,6.333,6.333,6.333
USDNOK,20050324,233700,6.333,6.334,6.333,6.334
USDNOK,20050324,233800,6.333,6.333,6.333,6.333
USDNOK,20050324,233900,6.333,6.333,6.333,6.333
USDNOK,20050324,234000,6.333,6.333,6.333,6.333
USDNOK,20050324,234100,6.333,6.333,6.333,6.333
USDNOK,20050324,234200,6.333,6.333,6.333,6.333
USDNOK,20050324,234300,6.333,6.333,6.333,6.333
USDNOK,20050324,234400,6.333,6.333,6.333,6.333
USDNOK,20050324,234500,6.333,6.333,6.333,6.333
USDNOK,20050324,234600,6.333,6.333,6.333,6.333
USDNOK,20050324,234700,6.332,6.333,6.332,6.333
USDNOK,20050324,234800,6.333,6.333,6.333,6.333
USDNOK,20050324,234900,6.333,6.333,6.333,6.333
USDNOK,20050324,235000,6.333,6.333,6.333,6.333
USDNOK,20050324,235100,6.333,6.333,6.333,6.333
USDNOK,20050324,235200,6.333,6.333,6.333,6.333
USDNOK,20050324,235300,6.333,6.333,6.333,6.333
USDNOK,20050324,235400,6.333,6.333,6.333,6.333
USDNOK,20050324,235500,6.333,6.333,6.333,6.333
USDNOK,20050324,235600,6.333,6.333,6.333,6.333
USDNOK,20050324,235700,6.333,6.333,6.333,6.333
USDNOK,20050324,235800,6.333,6.333,6.333,6.333
USDNOK,20050324,235900,6.333,6.333,6.333,6.333
USDNOK,20050325,000000,6.333,6.334,6.333,6.334
USDPLN,20050324,000300,3.183,3.183,3.183,3.183
USDPLN,20050324,000800,3.183,3.183,3.183,3.183
USDPLN,20050324,001300,3.183,3.183,3.183,3.183
USDPLN,20050324,001600,3.182,3.182,3.182,3.182
USDPLN,20050324,001700,3.181,3.181,3.181,3.181
USDPLN,20050324,001800,3.182,3.182,3.182,3.182
USDPLN,20050324,002000,3.183,3.183,3.183,3.183
USDPLN,20050324,002300,3.182,3.182,3.182,3.182
USDPLN,20050324,002800,3.183,3.183,3.183,3.183
USDPLN,20050324,002900,3.182,3.182,3.181,3.181
USDPLN,20050324,003000,3.182,3.182,3.181,3.181
USDPLN,20050324,003200,3.180,3.180,3.180,3.180
USDPLN,20050324,003500,3.181,3.181,3.180,3.180
USDPLN,20050324,004000,3.180,3.180,3.180,3.180
USDPLN,20050324,004400,3.181,3.181,3.181,3.181
USDPLN,20050324,004900,3.181,3.181,3.181,3.181
USDPLN,20050324,005400,3.181,3.181,3.181,3.181
USDPLN,20050324,005900,3.181,3.181,3.181,3.181
USDPLN,20050324,010400,3.181,3.181,3.181,3.181
USDPLN,20050324,010900,3.181,3.181,3.181,3.181
USDPLN,20050324,011200,3.183,3.183,3.183,3.183
USDPLN,20050324,011700,3.183,3.183,3.183,3.183
USDPLN,20050324,011900,3.184,3.184,3.184,3.184
USDPLN,20050324,012300,3.185,3.185,3.185,3.185
USDPLN,20050324,012400,3.182,3.182,3.182,3.182
USDPLN,20050324,012500,3.178,3.178,3.178,3.178
USDPLN,20050324,012600,3.175,3.175,3.175,3.175
USDPLN,20050324,013100,3.178,3.179,3.178,3.179
USDPLN,20050324,013200,3.181,3.182,3.181,3.182
USDPLN,20050324,013300,3.184,3.184,3.184,3.184
USDPLN,20050324,013400,3.185,3.185,3.185,3.185
USDPLN,20050324,013500,3.182,3.182,3.182,3.182
USDPLN,20050324,013600,3.178,3.178,3.178,3.178
USDPLN,20050324,013800,3.182,3.182,3.182,3.182
USDPLN,20050324,014000,3.178,3.178,3.178,3.178
USDPLN,20050324,014100,3.175,3.175,3.175,3.175
USDPLN,20050324,014200,3.178,3.178,3.178,3.178
USDPLN,20050324,014300,3.182,3.182,3.182,3.182
USDPLN,20050324,014400,3.185,3.185,3.185,3.185
USDPLN,20050324,014700,3.182,3.182,3.182,3.182
USDPLN,20050324,014800,3.178,3.178,3.178,3.178
USDPLN,20050324,014900,3.175,3.175,3.175,3.175
USDPLN,20050324,015400,3.175,3.175,3.175,3.175
USDPLN,20050324,015900,3.175,3.175,3.175,3.175
USDPLN,20050324,020300,3.179,3.184,3.179,3.184
USDPLN,20050324,020400,3.183,3.183,3.183,3.183
USDPLN,20050324,020800,3.184,3.184,3.184,3.184
USDPLN,20050324,020900,3.183,3.184,3.182,3.184
USDPLN,20050324,021000,3.183,3.184,3.183,3.184
USDPLN,20050324,021300,3.185,3.185,3.185,3.185
USDPLN,20050324,021400,3.186,3.186,3.186,3.186
USDPLN,20050324,021500,3.185,3.185,3.185,3.185
USDPLN,20050324,021600,3.186,3.186,3.186,3.186
USDPLN,20050324,021700,3.183,3.186,3.183,3.186
USDPLN,20050324,021800,3.185,3.185,3.185,3.185
USDPLN,20050324,021900,3.184,3.185,3.184,3.185
USDPLN,20050324,022000,3.184,3.184,3.184,3.184
USDPLN,20050324,022100,3.183,3.183,3.183,3.183
USDPLN,20050324,022200,3.182,3.184,3.182,3.184
USDPLN,20050324,022300,3.183,3.185,3.183,3.185
USDPLN,20050324,022700,3.183,3.183,3.183,3.183
USDPLN,20050324,022800,3.185,3.185,3.185,3.185
USDPLN,20050324,022900,3.183,3.183,3.183,3.183
USDPLN,20050324,023000,3.185,3.185,3.183,3.185
USDPLN,20050324,023200,3.183,3.183,3.182,3.182
USDPLN,20050324,023300,3.183,3.183,3.182,3.182
USDPLN,20050324,023400,3.183,3.184,3.183,3.184
USDPLN,20050324,023500,3.185,3.185,3.185,3.185
USDPLN,20050324,023600,3.184,3.185,3.184,3.185
USDPLN,20050324,023700,3.184,3.184,3.184,3.184
USDPLN,20050324,023900,3.183,3.185,3.183,3.185
USDPLN,20050324,024000,3.184,3.185,3.184,3.185
USDPLN,20050324,024100,3.184,3.184,3.184,3.184
USDPLN,20050324,024200,3.183,3.184,3.183,3.184
USDPLN,20050324,024500,3.182,3.184,3.182,3.184
USDPLN,20050324,024700,3.183,3.184,3.183,3.184
USDPLN,20050324,024800,3.182,3.184,3.182,3.184
USDPLN,20050324,024900,3.183,3.184,3.183,3.184
USDPLN,20050324,025100,3.183,3.184,3.183,3.184
USDPLN,20050324,025200,3.182,3.184,3.182,3.184
USDPLN,20050324,025400,3.182,3.184,3.182,3.184
USDPLN,20050324,025500,3.183,3.183,3.182,3.183
USDPLN,20050324,025700,3.182,3.182,3.182,3.182
USDPLN,20050324,025900,3.183,3.183,3.183,3.183
USDPLN,20050324,030000,3.182,3.183,3.182,3.183
USDPLN,20050324,030400,3.182,3.182,3.182,3.182
USDPLN,20050324,030500,3.180,3.180,3.180,3.180
USDPLN,20050324,030600,3.179,3.179,3.179,3.179
USDPLN,20050324,030700,3.180,3.180,3.180,3.180
USDPLN,20050324,030800,3.182,3.182,3.182,3.182
USDPLN,20050324,030900,3.184,3.184,3.184,3.184
USDPLN,20050324,031000,3.183,3.183,3.183,3.183
USDPLN,20050324,031300,3.185,3.185,3.185,3.185
USDPLN,20050324,031500,3.182,3.182,3.182,3.182
USDPLN,20050324,031600,3.178,3.178,3.178,3.178
USDPLN,20050324,031700,3.175,3.175,3.175,3.175
USDPLN,20050324,031800,3.178,3.178,3.178,3.178
USDPLN,20050324,031900,3.182,3.182,3.182,3.182
USDPLN,20050324,032000,3.181,3.181,3.181,3.181
USDPLN,20050324,032200,3.182,3.184,3.182,3.184
USDPLN,20050324,032600,3.183,3.183,3.183,3.183
USDPLN,20050324,033100,3.183,3.183,3.183,3.183
USDPLN,20050324,033600,3.183,3.183,3.183,3.183
USDPLN,20050324,034100,3.183,3.183,3.183,3.183
USDPLN,20050324,034500,3.182,3.182,3.182,3.182
USDPLN,20050324,034600,3.183,3.183,3.183,3.183
USDPLN,20050324,035100,3.183,3.183,3.183,3.183
USDPLN,20050324,035600,3.183,3.183,3.183,3.183
USDPLN,20050324,040100,3.183,3.183,3.183,3.183
USDPLN,20050324,040600,3.183,3.183,3.183,3.183
USDPLN,20050324,040700,3.184,3.184,3.184,3.184
USDPLN,20050324,040900,3.183,3.183,3.183,3.183
USDPLN,20050324,041400,3.183,3.183,3.183,3.183
USDPLN,20050324,041900,3.183,3.183,3.183,3.183
USDPLN,20050324,042400,3.183,3.183,3.183,3.183
USDPLN,20050324,042600,3.182,3.182,3.182,3.182
USDPLN,20050324,043000,3.183,3.183,3.183,3.183
USDPLN,20050324,043500,3.183,3.183,3.183,3.183
USDPLN,20050324,044000,3.183,3.183,3.183,3.183
USDPLN,20050324,044100,3.182,3.182,3.182,3.182
USDPLN,20050324,044600,3.182,3.182,3.182,3.182
USDPLN,20050324,045100,3.182,3.182,3.182,3.182
USDPLN,20050324,045400,3.183,3.183,3.183,3.183
USDPLN,20050324,045900,3.184,3.184,3.184,3.184
USDPLN,20050324,050000,3.183,3.183,3.183,3.183
USDPLN,20050324,050500,3.183,3.183,3.183,3.183
USDPLN,20050324,051000,3.183,3.183,3.183,3.183
USDPLN,20050324,051500,3.183,3.183,3.183,3.183
USDPLN,20050324,052000,3.183,3.183,3.183,3.183
USDPLN,20050324,052500,3.183,3.183,3.183,3.183
USDPLN,20050324,052900,3.184,3.184,3.184,3.184
USDPLN,20050324,053000,3.183,3.183,3.183,3.183
USDPLN,20050324,053500,3.183,3.183,3.183,3.183
USDPLN,20050324,053600,3.184,3.184,3.184,3.184
USDPLN,20050324,054100,3.184,3.184,3.184,3.184
USDPLN,20050324,054600,3.183,3.183,3.183,3.183
USDPLN,20050324,055100,3.183,3.183,3.183,3.183
USDPLN,20050324,055200,3.182,3.183,3.182,3.183
USDPLN,20050324,055300,3.182,3.182,3.182,3.182
USDPLN,20050324,055400,3.183,3.183,3.183,3.183
USDPLN,20050324,055700,3.182,3.182,3.182,3.182
USDPLN,20050324,060200,3.182,3.182,3.182,3.182
USDPLN,20050324,060700,3.183,3.183,3.183,3.183
USDPLN,20050324,061200,3.183,3.183,3.183,3.183
USDPLN,20050324,061700,3.184,3.184,3.183,3.183
USDPLN,20050324,062000,3.184,3.184,3.183,3.183
USDPLN,20050324,062500,3.183,3.183,3.183,3.183
USDPLN,20050324,063000,3.182,3.183,3.182,3.183
USDPLN,20050324,063500,3.183,3.183,3.183,3.183
USDPLN,20050324,064000,3.183,3.183,3.183,3.183
USDPLN,20050324,064500,3.183,3.183,3.183,3.183
USDPLN,20050324,065000,3.183,3.183,3.183,3.183
USDPLN,20050324,065200,3.182,3.182,3.182,3.182
USDPLN,20050324,065700,3.182,3.182,3.182,3.182
USDPLN,20050324,065900,3.180,3.180,3.179,3.180
USDPLN,20050324,070100,3.181,3.181,3.180,3.180
USDPLN,20050324,070300,3.181,3.181,3.181,3.181
USDPLN,20050324,070400,3.180,3.181,3.180,3.181
USDPLN,20050324,070700,3.180,3.180,3.180,3.180
USDPLN,20050324,070900,3.181,3.181,3.181,3.181
USDPLN,20050324,071000,3.180,3.180,3.180,3.180
USDPLN,20050324,071200,3.181,3.181,3.181,3.181
USDPLN,20050324,071300,3.180,3.180,3.180,3.180
USDPLN,20050324,071600,3.179,3.179,3.179,3.179
USDPLN,20050324,071700,3.180,3.180,3.179,3.180
USDPLN,20050324,071800,3.179,3.179,3.179,3.179
USDPLN,20050324,072300,3.179,3.179,3.179,3.179
USDPLN,20050324,072500,3.180,3.180,3.180,3.180
USDPLN,20050324,072900,3.179,3.179,3.179,3.179
USDPLN,20050324,073000,3.180,3.180,3.180,3.180
USDPLN,20050324,073200,3.181,3.181,3.181,3.181
USDPLN,20050324,073300,3.182,3.182,3.182,3.182
USDPLN,20050324,073500,3.181,3.181,3.181,3.181
USDPLN,20050324,073700,3.180,3.180,3.180,3.180
USDPLN,20050324,074000,3.179,3.179,3.179,3.179
USDPLN,20050324,074200,3.178,3.178,3.178,3.178
USDPLN,20050324,074300,3.179,3.179,3.179,3.179
USDPLN,20050324,074400,3.180,3.180,3.180,3.180
USDPLN,20050324,074500,3.179,3.180,3.179,3.180
USDPLN,20050324,074600,3.181,3.181,3.181,3.181
USDPLN,20050324,074800,3.180,3.180,3.180,3.180
USDPLN,20050324,075000,3.181,3.181,3.180,3.181
USDPLN,20050324,075100,3.180,3.180,3.180,3.180
USDPLN,20050324,075200,3.181,3.181,3.181,3.181
USDPLN,20050324,075700,3.181,3.181,3.181,3.181
USDPLN,20050324,075800,3.182,3.182,3.182,3.182
USDPLN,20050324,080100,3.181,3.181,3.181,3.181
USDPLN,20050324,080200,3.182,3.182,3.182,3.182
USDPLN,20050324,080300,3.181,3.182,3.181,3.182
USDPLN,20050324,080400,3.183,3.183,3.183,3.183
USDPLN,20050324,080700,3.184,3.184,3.184,3.184
USDPLN,20050324,080900,3.185,3.185,3.183,3.183
USDPLN,20050324,081000,3.185,3.185,3.184,3.184
USDPLN,20050324,081400,3.183,3.183,3.183,3.183
USDPLN,20050324,081500,3.182,3.183,3.182,3.183
USDPLN,20050324,081600,3.184,3.184,3.184,3.184
USDPLN,20050324,081700,3.183,3.183,3.182,3.183
USDPLN,20050324,081800,3.182,3.182,3.182,3.182
USDPLN,20050324,081900,3.181,3.181,3.180,3.181
USDPLN,20050324,082000,3.182,3.182,3.182,3.182
USDPLN,20050324,082200,3.181,3.183,3.181,3.183
USDPLN,20050324,082300,3.182,3.182,3.182,3.182
USDPLN,20050324,082600,3.183,3.183,3.183,3.183
USDPLN,20050324,082700,3.182,3.182,3.181,3.181
USDPLN,20050324,082800,3.182,3.182,3.182,3.182
USDPLN,20050324,082900,3.181,3.181,3.181,3.181
USDPLN,20050324,083100,3.180,3.180,3.178,3.178
USDPLN,20050324,083300,3.177,3.177,3.175,3.175
USDPLN,20050324,083400,3.173,3.173,3.166,3.166
USDPLN,20050324,083500,3.168,3.168,3.167,3.168
USDPLN,20050324,083600,3.167,3.167,3.167,3.167
USDPLN,20050324,083700,3.168,3.168,3.168,3.168
USDPLN,20050324,083800,3.169,3.170,3.169,3.170
USDPLN,20050324,083900,3.169,3.171,3.169,3.170
USDPLN,20050324,084000,3.169,3.171,3.169,3.171
USDPLN,20050324,084100,3.170,3.170,3.170,3.170
USDPLN,20050324,084300,3.169,3.169,3.169,3.169
USDPLN,20050324,084400,3.168,3.169,3.168,3.169
USDPLN,20050324,084500,3.167,3.167,3.167,3.167
USDPLN,20050324,084600,3.168,3.169,3.168,3.169
USDPLN,20050324,084700,3.168,3.168,3.167,3.168
USDPLN,20050324,084800,3.167,3.167,3.167,3.167
USDPLN,20050324,084900,3.169,3.169,3.167,3.169
USDPLN,20050324,085000,3.168,3.168,3.168,3.168
USDPLN,20050324,085100,3.169,3.170,3.169,3.170
USDPLN,20050324,085200,3.169,3.169,3.168,3.168
USDPLN,20050324,085400,3.169,3.169,3.169,3.169
USDPLN,20050324,085500,3.170,3.170,3.170,3.170
USDPLN,20050324,085600,3.171,3.172,3.171,3.172
USDPLN,20050324,090000,3.173,3.173,3.173,3.173
USDPLN,20050324,090100,3.172,3.173,3.172,3.173
USDPLN,20050324,090300,3.174,3.175,3.173,3.174
USDPLN,20050324,090400,3.173,3.173,3.173,3.173
USDPLN,20050324,090500,3.172,3.172,3.172,3.172
USDPLN,20050324,090600,3.173,3.174,3.173,3.174
USDPLN,20050324,090800,3.173,3.173,3.173,3.173
USDPLN,20050324,090900,3.174,3.174,3.173,3.173
USDPLN,20050324,091000,3.172,3.172,3.171,3.171
USDPLN,20050324,091100,3.170,3.171,3.170,3.171
USDPLN,20050324,091200,3.170,3.171,3.170,3.171
USDPLN,20050324,091300,3.170,3.170,3.170,3.170
USDPLN,20050324,091400,3.171,3.171,3.170,3.170
USDPLN,20050324,091500,3.169,3.172,3.169,3.172
USDPLN,20050324,091600,3.171,3.172,3.171,3.171
USDPLN,20050324,091700,3.170,3.171,3.170,3.171
USDPLN,20050324,091800,3.170,3.170,3.169,3.169
USDPLN,20050324,092000,3.170,3.170,3.170,3.170
USDPLN,20050324,092100,3.171,3.172,3.171,3.172
USDPLN,20050324,092200,3.171,3.171,3.170,3.170
USDPLN,20050324,092300,3.171,3.171,3.171,3.171
USDPLN,20050324,092500,3.170,3.170,3.170,3.170
USDPLN,20050324,092800,3.169,3.169,3.169,3.169
USDPLN,20050324,092900,3.170,3.170,3.170,3.170
USDPLN,20050324,093100,3.169,3.169,3.169,3.169
USDPLN,20050324,093200,3.168,3.168,3.167,3.167
USDPLN,20050324,093300,3.168,3.168,3.166,3.166
USDPLN,20050324,093400,3.168,3.168,3.168,3.168
USDPLN,20050324,093500,3.167,3.168,3.167,3.168
USDPLN,20050324,093600,3.167,3.167,3.166,3.166
USDPLN,20050324,093700,3.165,3.165,3.165,3.165
USDPLN,20050324,093800,3.166,3.167,3.166,3.167
USDPLN,20050324,093900,3.166,3.166,3.165,3.166
USDPLN,20050324,094000,3.167,3.167,3.167,3.167
USDPLN,20050324,094100,3.166,3.167,3.166,3.167
USDPLN,20050324,094600,3.167,3.167,3.167,3.167
USDPLN,20050324,094700,3.166,3.166,3.166,3.166
USDPLN,20050324,094800,3.165,3.165,3.164,3.164
USDPLN,20050324,095000,3.163,3.163,3.163,3.163
USDPLN,20050324,095100,3.162,3.162,3.162,3.162
USDPLN,20050324,095200,3.161,3.161,3.161,3.161
USDPLN,20050324,095300,3.160,3.160,3.160,3.160
USDPLN,20050324,095400,3.159,3.160,3.159,3.160
USDPLN,20050324,095500,3.159,3.159,3.159,3.159
USDPLN,20050324,095600,3.160,3.161,3.160,3.161
USDPLN,20050324,095700,3.162,3.162,3.161,3.162
USDPLN,20050324,095900,3.161,3.161,3.161,3.161
USDPLN,20050324,100400,3.160,3.160,3.160,3.160
USDPLN,20050324,100500,3.161,3.161,3.160,3.160
USDPLN,20050324,100600,3.159,3.159,3.159,3.159
USDPLN,20050324,100700,3.160,3.160,3.158,3.158
USDPLN,20050324,100800,3.157,3.157,3.157,3.157
USDPLN,20050324,100900,3.158,3.158,3.157,3.157
USDPLN,20050324,101000,3.156,3.156,3.155,3.155
USDPLN,20050324,101100,3.156,3.156,3.156,3.156
USDPLN,20050324,101300,3.155,3.156,3.155,3.156
USDPLN,20050324,101500,3.157,3.157,3.157,3.157
USDPLN,20050324,101600,3.156,3.158,3.156,3.158
USDPLN,20050324,101700,3.159,3.160,3.159,3.160
USDPLN,20050324,101800,3.159,3.160,3.159,3.160
USDPLN,20050324,102100,3.159,3.159,3.159,3.159
USDPLN,20050324,102200,3.158,3.158,3.158,3.158
USDPLN,20050324,102300,3.159,3.160,3.159,3.160
USDPLN,20050324,102400,3.159,3.160,3.159,3.160
USDPLN,20050324,102700,3.161,3.161,3.161,3.161
USDPLN,20050324,102800,3.162,3.163,3.162,3.163
USDPLN,20050324,103000,3.162,3.162,3.162,3.162
USDPLN,20050324,103200,3.163,3.163,3.163,3.163
USDPLN,20050324,103300,3.164,3.164,3.163,3.163
USDPLN,20050324,103400,3.164,3.165,3.164,3.165
USDPLN,20050324,103500,3.166,3.166,3.166,3.166
USDPLN,20050324,103600,3.164,3.164,3.164,3.164
USDPLN,20050324,103700,3.165,3.166,3.165,3.166
USDPLN,20050324,103800,3.167,3.168,3.167,3.168
USDPLN,20050324,104000,3.169,3.169,3.169,3.169
USDPLN,20050324,104200,3.170,3.170,3.170,3.170
USDPLN,20050324,104400,3.169,3.170,3.169,3.169
USDPLN,20050324,104600,3.170,3.170,3.170,3.170
USDPLN,20050324,104800,3.172,3.172,3.171,3.171
USDPLN,20050324,105100,3.172,3.172,3.172,3.172
USDPLN,20050324,105300,3.171,3.172,3.171,3.171
USDPLN,20050324,105400,3.172,3.172,3.172,3.172
USDPLN,20050324,105500,3.171,3.171,3.171,3.171
USDPLN,20050324,105600,3.170,3.170,3.170,3.170
USDPLN,20050324,105700,3.171,3.171,3.171,3.171
USDPLN,20050324,110000,3.170,3.171,3.170,3.170
USDPLN,20050324,110100,3.169,3.170,3.169,3.170
USDPLN,20050324,110300,3.169,3.169,3.169,3.169
USDPLN,20050324,110500,3.168,3.168,3.167,3.167
USDPLN,20050324,110600,3.168,3.168,3.167,3.168
USDPLN,20050324,110700,3.169,3.169,3.169,3.169
USDPLN,20050324,110900,3.170,3.170,3.170,3.170
USDPLN,20050324,111000,3.171,3.171,3.170,3.170
USDPLN,20050324,111100,3.172,3.172,3.171,3.171
USDPLN,20050324,111200,3.172,3.173,3.172,3.173
USDPLN,20050324,111300,3.172,3.172,3.172,3.172
USDPLN,20050324,111400,3.173,3.174,3.173,3.174
USDPLN,20050324,111500,3.173,3.174,3.173,3.173
USDPLN,20050324,111600,3.174,3.174,3.174,3.174
USDPLN,20050324,111700,3.175,3.175,3.175,3.175
USDPLN,20050324,111800,3.174,3.175,3.174,3.175
USDPLN,20050324,111900,3.174,3.174,3.174,3.174
USDPLN,20050324,112000,3.173,3.173,3.173,3.173
USDPLN,20050324,112100,3.174,3.175,3.173,3.173
USDPLN,20050324,112200,3.174,3.174,3.172,3.172
USDPLN,20050324,112300,3.173,3.173,3.171,3.172
USDPLN,20050324,112400,3.173,3.173,3.171,3.171
USDPLN,20050324,112600,3.172,3.172,3.172,3.172
USDPLN,20050324,112700,3.171,3.173,3.171,3.173
USDPLN,20050324,112800,3.174,3.174,3.172,3.173
USDPLN,20050324,113200,3.174,3.174,3.174,3.174
USDPLN,20050324,113500,3.175,3.175,3.175,3.175
USDPLN,20050324,113600,3.176,3.176,3.176,3.176
USDPLN,20050324,113700,3.177,3.177,3.177,3.177
USDPLN,20050324,113800,3.176,3.177,3.175,3.175
USDPLN,20050324,113900,3.176,3.177,3.176,3.176
USDPLN,20050324,114000,3.177,3.177,3.177,3.177
USDPLN,20050324,114400,3.178,3.180,3.178,3.180
USDPLN,20050324,114500,3.181,3.181,3.180,3.181
USDPLN,20050324,114600,3.182,3.183,3.182,3.183
USDPLN,20050324,114700,3.182,3.183,3.182,3.183
USDPLN,20050324,114800,3.182,3.182,3.182,3.182
USDPLN,20050324,114900,3.181,3.183,3.181,3.183
USDPLN,20050324,115000,3.182,3.182,3.179,3.181
USDPLN,20050324,115100,3.182,3.182,3.181,3.182
USDPLN,20050324,115200,3.181,3.183,3.181,3.183
USDPLN,20050324,115300,3.181,3.181,3.181,3.181
USDPLN,20050324,115400,3.180,3.180,3.180,3.180
USDPLN,20050324,115600,3.181,3.181,3.180,3.180
USDPLN,20050324,115700,3.179,3.180,3.179,3.180
USDPLN,20050324,115800,3.179,3.179,3.179,3.179
USDPLN,20050324,115900,3.178,3.178,3.178,3.178
USDPLN,20050324,120100,3.177,3.177,3.176,3.176
USDPLN,20050324,120200,3.175,3.177,3.175,3.177
USDPLN,20050324,120500,3.176,3.176,3.175,3.175
USDPLN,20050324,120600,3.176,3.176,3.176,3.176
USDPLN,20050324,120700,3.175,3.175,3.175,3.175
USDPLN,20050324,120800,3.176,3.176,3.175,3.175
USDPLN,20050324,120900,3.174,3.175,3.174,3.175
USDPLN,20050324,121000,3.176,3.176,3.176,3.176
USDPLN,20050324,121100,3.175,3.176,3.175,3.176
USDPLN,20050324,121200,3.175,3.176,3.175,3.176
USDPLN,20050324,121300,3.175,3.175,3.175,3.175
USDPLN,20050324,121400,3.174,3.174,3.174,3.174
USDPLN,20050324,121500,3.175,3.175,3.175,3.175
USDPLN,20050324,121600,3.176,3.176,3.175,3.175
USDPLN,20050324,121700,3.174,3.174,3.174,3.174
USDPLN,20050324,121800,3.175,3.176,3.175,3.176
USDPLN,20050324,121900,3.175,3.175,3.175,3.175
USDPLN,20050324,122100,3.176,3.176,3.176,3.176
USDPLN,20050324,122400,3.177,3.177,3.177,3.177
USDPLN,20050324,122600,3.176,3.176,3.176,3.176
USDPLN,20050324,122700,3.177,3.177,3.177,3.177
USDPLN,20050324,122800,3.176,3.177,3.176,3.177
USDPLN,20050324,122900,3.176,3.177,3.176,3.177
USDPLN,20050324,123000,3.178,3.178,3.178,3.178
USDPLN,20050324,123100,3.179,3.180,3.179,3.179
USDPLN,20050324,123200,3.180,3.181,3.180,3.181
USDPLN,20050324,123300,3.180,3.180,3.180,3.180
USDPLN,20050324,123400,3.179,3.179,3.178,3.178
USDPLN,20050324,123600,3.179,3.179,3.178,3.178
USDPLN,20050324,123700,3.177,3.177,3.177,3.177
USDPLN,20050324,124000,3.178,3.178,3.177,3.177
USDPLN,20050324,124100,3.178,3.178,3.177,3.177
USDPLN,20050324,124200,3.178,3.178,3.178,3.178
USDPLN,20050324,124400,3.177,3.177,3.177,3.177
USDPLN,20050324,124500,3.178,3.178,3.178,3.178
USDPLN,20050324,124600,3.177,3.177,3.177,3.177
USDPLN,20050324,124700,3.178,3.178,3.178,3.178
USDPLN,20050324,124800,3.179,3.182,3.179,3.182
USDPLN,20050324,125000,3.181,3.181,3.180,3.180
USDPLN,20050324,125100,3.181,3.181,3.180,3.181
USDPLN,20050324,125200,3.182,3.182,3.180,3.180
USDPLN,20050324,125300,3.181,3.181,3.179,3.180
USDPLN,20050324,125400,3.179,3.179,3.179,3.179
USDPLN,20050324,125600,3.178,3.179,3.178,3.179
USDPLN,20050324,125700,3.178,3.179,3.178,3.178
USDPLN,20050324,125800,3.179,3.179,3.179,3.179
USDPLN,20050324,125900,3.180,3.180,3.180,3.180
USDPLN,20050324,130000,3.181,3.181,3.180,3.180
USDPLN,20050324,130200,3.179,3.179,3.179,3.179
USDPLN,20050324,130500,3.178,3.178,3.177,3.177
USDPLN,20050324,130600,3.178,3.178,3.178,3.178
USDPLN,20050324,130800,3.177,3.177,3.177,3.177
USDPLN,20050324,130900,3.178,3.178,3.178,3.178
USDPLN,20050324,131000,3.177,3.177,3.177,3.177
USDPLN,20050324,131100,3.176,3.176,3.176,3.176
USDPLN,20050324,131200,3.177,3.177,3.176,3.176
USDPLN,20050324,131300,3.177,3.177,3.177,3.177
USDPLN,20050324,131800,3.176,3.176,3.176,3.176
USDPLN,20050324,131900,3.175,3.175,3.175,3.175
USDPLN,20050324,132300,3.174,3.174,3.173,3.173
USDPLN,20050324,132400,3.172,3.172,3.171,3.171
USDPLN,20050324,132500,3.169,3.169,3.168,3.168
USDPLN,20050324,132600,3.167,3.167,3.166,3.166
USDPLN,20050324,132700,3.167,3.167,3.166,3.166
USDPLN,20050324,132900,3.165,3.165,3.164,3.164
USDPLN,20050324,133000,3.163,3.163,3.161,3.161
USDPLN,20050324,133100,3.162,3.163,3.162,3.163
USDPLN,20050324,133200,3.162,3.162,3.162,3.162
USDPLN,20050324,133300,3.163,3.163,3.163,3.163
USDPLN,20050324,133400,3.162,3.162,3.162,3.162
USDPLN,20050324,133600,3.161,3.161,3.160,3.160
USDPLN,20050324,133700,3.161,3.162,3.161,3.162
USDPLN,20050324,133800,3.163,3.164,3.162,3.162
USDPLN,20050324,133900,3.163,3.163,3.162,3.163
USDPLN,20050324,134000,3.164,3.164,3.164,3.164
USDPLN,20050324,134100,3.163,3.163,3.163,3.163
USDPLN,20050324,134400,3.164,3.164,3.163,3.163
USDPLN,20050324,134600,3.165,3.165,3.165,3.165
USDPLN,20050324,134700,3.164,3.164,3.163,3.163
USDPLN,20050324,135000,3.164,3.164,3.163,3.163
USDPLN,20050324,135100,3.164,3.164,3.164,3.164
USDPLN,20050324,135300,3.163,3.163,3.163,3.163
USDPLN,20050324,135400,3.164,3.164,3.164,3.164
USDPLN,20050324,135600,3.163,3.164,3.163,3.164
USDPLN,20050324,135800,3.163,3.163,3.163,3.163
USDPLN,20050324,140000,3.164,3.164,3.164,3.164
USDPLN,20050324,140200,3.165,3.165,3.164,3.165
USDPLN,20050324,140400,3.166,3.166,3.165,3.165
USDPLN,20050324,140600,3.166,3.166,3.165,3.165
USDPLN,20050324,140700,3.166,3.166,3.166,3.166
USDPLN,20050324,140800,3.167,3.168,3.167,3.168
USDPLN,20050324,140900,3.167,3.168,3.167,3.168
USDPLN,20050324,141000,3.169,3.169,3.168,3.168
USDPLN,20050324,141100,3.169,3.169,3.168,3.169
USDPLN,20050324,141200,3.170,3.170,3.169,3.169
USDPLN,20050324,141300,3.168,3.169,3.168,3.169
USDPLN,20050324,141400,3.170,3.170,3.169,3.170
USDPLN,20050324,141500,3.169,3.170,3.169,3.170
USDPLN,20050324,141600,3.171,3.171,3.171,3.171
USDPLN,20050324,141700,3.170,3.171,3.170,3.171
USDPLN,20050324,141800,3.170,3.170,3.170,3.170
USDPLN,20050324,141900,3.169,3.169,3.169,3.169
USDPLN,20050324,142100,3.168,3.169,3.168,3.169
USDPLN,20050324,142400,3.170,3.170,3.170,3.170
USDPLN,20050324,142500,3.169,3.170,3.169,3.170
USDPLN,20050324,142600,3.169,3.169,3.169,3.169
USDPLN,20050324,142700,3.168,3.168,3.168,3.168
USDPLN,20050324,142900,3.169,3.169,3.169,3.169
USDPLN,20050324,143100,3.168,3.168,3.167,3.167
USDPLN,20050324,143200,3.166,3.168,3.166,3.168
USDPLN,20050324,143300,3.169,3.169,3.169,3.169
USDPLN,20050324,143400,3.168,3.170,3.168,3.170
USDPLN,20050324,143500,3.169,3.169,3.167,3.167
USDPLN,20050324,143700,3.168,3.168,3.166,3.166
USDPLN,20050324,143800,3.167,3.167,3.167,3.167
USDPLN,20050324,144000,3.166,3.166,3.165,3.165
USDPLN,20050324,144100,3.164,3.164,3.163,3.163
USDPLN,20050324,144200,3.164,3.164,3.163,3.164
USDPLN,20050324,144300,3.163,3.164,3.163,3.163
USDPLN,20050324,144400,3.164,3.164,3.162,3.162
USDPLN,20050324,144500,3.161,3.161,3.160,3.160
USDPLN,20050324,144600,3.161,3.161,3.161,3.161
USDPLN,20050324,144700,3.162,3.162,3.162,3.162
USDPLN,20050324,144800,3.163,3.163,3.163,3.163
USDPLN,20050324,145000,3.164,3.164,3.163,3.163
USDPLN,20050324,145200,3.164,3.165,3.164,3.165
USDPLN,20050324,145400,3.166,3.168,3.166,3.168
USDPLN,20050324,145500,3.169,3.170,3.169,3.170
USDPLN,20050324,145600,3.169,3.170,3.169,3.170
USDPLN,20050324,145700,3.169,3.169,3.169,3.169
USDPLN,20050324,150000,3.168,3.168,3.168,3.168
USDPLN,20050324,150100,3.167,3.167,3.167,3.167
USDPLN,20050324,150300,3.166,3.166,3.166,3.166
USDPLN,20050324,150400,3.165,3.166,3.165,3.165
USDPLN,20050324,150500,3.166,3.166,3.166,3.166
USDPLN,20050324,150600,3.165,3.166,3.165,3.166
USDPLN,20050324,150700,3.167,3.169,3.167,3.169
USDPLN,20050324,150800,3.168,3.168,3.166,3.167
USDPLN,20050324,150900,3.166,3.167,3.166,3.166
USDPLN,20050324,151000,3.165,3.165,3.164,3.164
USDPLN,20050324,151100,3.165,3.165,3.164,3.164
USDPLN,20050324,151200,3.165,3.165,3.164,3.164
USDPLN,20050324,151300,3.165,3.165,3.165,3.165
USDPLN,20050324,151500,3.166,3.166,3.166,3.166
USDPLN,20050324,151600,3.165,3.166,3.165,3.166
USDPLN,20050324,151700,3.167,3.167,3.167,3.167
USDPLN,20050324,152100,3.168,3.168,3.167,3.167
USDPLN,20050324,152200,3.168,3.168,3.168,3.168
USDPLN,20050324,152300,3.167,3.167,3.167,3.167
USDPLN,20050324,152400,3.168,3.168,3.167,3.167
USDPLN,20050324,152500,3.168,3.168,3.167,3.167
USDPLN,20050324,152700,3.166,3.167,3.166,3.167
USDPLN,20050324,152900,3.168,3.170,3.168,3.170
USDPLN,20050324,153000,3.171,3.171,3.170,3.170
USDPLN,20050324,153100,3.171,3.172,3.170,3.172
USDPLN,20050324,153200,3.171,3.172,3.171,3.172
USDPLN,20050324,153400,3.171,3.172,3.171,3.172
USDPLN,20050324,153500,3.171,3.172,3.170,3.172
USDPLN,20050324,153600,3.171,3.173,3.171,3.173
USDPLN,20050324,153700,3.172,3.172,3.172,3.172
USDPLN,20050324,153900,3.171,3.171,3.171,3.171
USDPLN,20050324,154000,3.170,3.170,3.169,3.169
USDPLN,20050324,154100,3.170,3.170,3.170,3.170
USDPLN,20050324,154200,3.171,3.171,3.170,3.170
USDPLN,20050324,154300,3.171,3.171,3.170,3.171
USDPLN,20050324,154400,3.172,3.172,3.172,3.172
USDPLN,20050324,154800,3.173,3.173,3.173,3.173
USDPLN,20050324,154900,3.174,3.174,3.173,3.173
USDPLN,20050324,155000,3.174,3.174,3.174,3.174
USDPLN,20050324,155100,3.173,3.173,3.172,3.172
USDPLN,20050324,155500,3.173,3.173,3.173,3.173
USDPLN,20050324,155600,3.174,3.174,3.174,3.174
USDPLN,20050324,155700,3.173,3.174,3.173,3.173
USDPLN,20050324,155900,3.172,3.173,3.172,3.172
USDPLN,20050324,160000,3.173,3.174,3.173,3.174
USDPLN,20050324,160100,3.175,3.175,3.175,3.175
USDPLN,20050324,160200,3.176,3.176,3.176,3.176
USDPLN,20050324,160300,3.175,3.175,3.175,3.175
USDPLN,20050324,160400,3.174,3.174,3.174,3.174
USDPLN,20050324,160500,3.173,3.173,3.173,3.173
USDPLN,20050324,160600,3.174,3.174,3.174,3.174
USDPLN,20050324,160700,3.173,3.173,3.173,3.173
USDPLN,20050324,160900,3.174,3.174,3.174,3.174
USDPLN,20050324,161000,3.175,3.176,3.175,3.176
USDPLN,20050324,161100,3.177,3.177,3.176,3.176
USDPLN,20050324,161200,3.175,3.175,3.174,3.174
USDPLN,20050324,161300,3.175,3.175,3.175,3.175
USDPLN,20050324,161400,3.174,3.175,3.174,3.174
USDPLN,20050324,161500,3.175,3.175,3.175,3.175
USDPLN,20050324,161600,3.174,3.175,3.174,3.175
USDPLN,20050324,162100,3.175,3.177,3.175,3.177
USDPLN,20050324,162200,3.178,3.178,3.177,3.177
USDPLN,20050324,162300,3.178,3.178,3.178,3.178
USDPLN,20050324,162400,3.177,3.177,3.177,3.177
USDPLN,20050324,162500,3.176,3.176,3.176,3.176
USDPLN,20050324,162600,3.175,3.175,3.175,3.175
USDPLN,20050324,163100,3.175,3.175,3.174,3.174
USDPLN,20050324,163200,3.175,3.175,3.175,3.175
USDPLN,20050324,163300,3.174,3.174,3.174,3.174
USDPLN,20050324,163700,3.175,3.175,3.175,3.175
USDPLN,20050324,163800,3.174,3.174,3.174,3.174
USDPLN,20050324,164000,3.173,3.173,3.173,3.173
USDPLN,20050324,164100,3.174,3.174,3.174,3.174
USDPLN,20050324,164300,3.175,3.175,3.175,3.175
USDPLN,20050324,164500,3.174,3.174,3.174,3.174
USDPLN,20050324,164600,3.175,3.175,3.175,3.175
USDPLN,20050324,164700,3.174,3.175,3.174,3.175
USDPLN,20050324,164800,3.174,3.174,3.174,3.174
USDPLN,20050324,165000,3.175,3.175,3.175,3.175
USDPLN,20050324,165300,3.176,3.177,3.176,3.177
USDPLN,20050324,165400,3.178,3.178,3.178,3.178
USDPLN,20050324,165500,3.177,3.177,3.177,3.177
USDPLN,20050324,165800,3.178,3.178,3.178,3.178
USDPLN,20050324,165900,3.177,3.177,3.177,3.177
USDPLN,20050324,170000,3.176,3.176,3.176,3.176
USDPLN,20050324,170100,3.175,3.175,3.175,3.175
USDPLN,20050324,170200,3.174,3.174,3.174,3.174
USDPLN,20050324,170300,3.175,3.175,3.174,3.174
USDPLN,20050324,170400,3.175,3.175,3.173,3.174
USDPLN,20050324,170500,3.175,3.175,3.175,3.175
USDPLN,20050324,170600,3.174,3.175,3.174,3.175
USDPLN,20050324,170700,3.174,3.174,3.174,3.174
USDPLN,20050324,170800,3.175,3.175,3.174,3.174
USDPLN,20050324,171200,3.175,3.175,3.175,3.175
USDPLN,20050324,171300,3.174,3.175,3.174,3.174
USDPLN,20050324,171400,3.176,3.177,3.175,3.177
USDPLN,20050324,171700,3.176,3.176,3.176,3.176
USDPLN,20050324,171900,3.175,3.175,3.175,3.175
USDPLN,20050324,172000,3.176,3.176,3.176,3.176
USDPLN,20050324,172500,3.176,3.176,3.176,3.176
USDPLN,20050324,172900,3.177,3.177,3.177,3.177
USDPLN,20050324,173300,3.176,3.176,3.176,3.176
USDPLN,20050324,173500,3.177,3.177,3.177,3.177
USDPLN,20050324,173600,3.176,3.176,3.176,3.176
USDPLN,20050324,173700,3.177,3.178,3.177,3.178
USDPLN,20050324,173800,3.179,3.179,3.178,3.179
USDPLN,20050324,174200,3.178,3.178,3.178,3.178
USDPLN,20050324,174300,3.177,3.178,3.177,3.178
USDPLN,20050324,174400,3.179,3.179,3.179,3.179
USDPLN,20050324,174500,3.180,3.181,3.180,3.181
USDPLN,20050324,174600,3.182,3.182,3.182,3.182
USDPLN,20050324,174700,3.181,3.181,3.181,3.181
USDPLN,20050324,174800,3.182,3.182,3.181,3.181
USDPLN,20050324,174900,3.182,3.182,3.182,3.182
USDPLN,20050324,175000,3.181,3.181,3.180,3.180
USDPLN,20050324,175100,3.179,3.179,3.178,3.178
USDPLN,20050324,175200,3.179,3.181,3.179,3.181
USDPLN,20050324,175400,3.182,3.182,3.182,3.182
USDPLN,20050324,175500,3.181,3.181,3.181,3.181
USDPLN,20050324,175600,3.182,3.182,3.182,3.182
USDPLN,20050324,175700,3.181,3.182,3.181,3.181
USDPLN,20050324,175800,3.182,3.182,3.181,3.181
USDPLN,20050324,175900,3.182,3.182,3.181,3.181
USDPLN,20050324,180000,3.182,3.182,3.182,3.182
USDPLN,20050324,180200,3.183,3.183,3.183,3.183
USDPLN,20050324,180500,3.182,3.182,3.181,3.181
USDPLN,20050324,180600,3.180,3.181,3.180,3.181
USDPLN,20050324,180700,3.183,3.183,3.182,3.182
USDPLN,20050324,180800,3.183,3.184,3.183,3.183
USDPLN,20050324,180900,3.184,3.184,3.184,3.184
USDPLN,20050324,181000,3.183,3.183,3.183,3.183
USDPLN,20050324,181100,3.182,3.182,3.182,3.182
USDPLN,20050324,181200,3.181,3.181,3.181,3.181
USDPLN,20050324,181300,3.182,3.182,3.182,3.182
USDPLN,20050324,181500,3.181,3.181,3.179,3.179
USDPLN,20050324,181600,3.178,3.178,3.177,3.178
USDPLN,20050324,181800,3.177,3.177,3.174,3.174
USDPLN,20050324,182000,3.175,3.175,3.175,3.175
USDPLN,20050324,182100,3.174,3.175,3.174,3.175
USDPLN,20050324,182300,3.174,3.174,3.174,3.174
USDPLN,20050324,182400,3.175,3.175,3.174,3.175
USDPLN,20050324,182800,3.174,3.174,3.174,3.174
USDPLN,20050324,182900,3.175,3.176,3.174,3.176
USDPLN,20050324,183000,3.177,3.177,3.177,3.177
USDPLN,20050324,183200,3.175,3.175,3.175,3.175
USDPLN,20050324,183300,3.174,3.174,3.174,3.174
USDPLN,20050324,183800,3.174,3.174,3.173,3.173
USDPLN,20050324,184300,3.173,3.173,3.173,3.173
USDPLN,20050324,184400,3.172,3.173,3.172,3.173
USDPLN,20050324,184500,3.172,3.172,3.172,3.172
USDPLN,20050324,184700,3.173,3.173,3.172,3.172
USDPLN,20050324,185000,3.173,3.173,3.173,3.173
USDPLN,20050324,185200,3.174,3.174,3.173,3.174
USDPLN,20050324,185600,3.175,3.175,3.175,3.175
USDPLN,20050324,185900,3.174,3.174,3.174,3.174
USDPLN,20050324,190000,3.175,3.176,3.175,3.176
USDPLN,20050324,190100,3.175,3.175,3.175,3.175
USDPLN,20050324,190500,3.176,3.176,3.175,3.176
USDPLN,20050324,190900,3.178,3.178,3.178,3.178
USDPLN,20050324,191000,3.179,3.180,3.179,3.180
USDPLN,20050324,191100,3.179,3.179,3.179,3.179
USDPLN,20050324,191600,3.179,3.179,3.179,3.179
USDPLN,20050324,191800,3.180,3.180,3.180,3.180
USDPLN,20050324,192300,3.180,3.180,3.180,3.180
USDPLN,20050324,192500,3.181,3.181,3.181,3.181
USDPLN,20050324,192600,3.180,3.181,3.180,3.181
USDPLN,20050324,192700,3.182,3.182,3.181,3.181
USDPLN,20050324,192800,3.180,3.180,3.180,3.180
USDPLN,20050324,192900,3.181,3.181,3.180,3.180
USDPLN,20050324,193100,3.181,3.181,3.180,3.180
USDPLN,20050324,193200,3.181,3.181,3.180,3.181
USDPLN,20050324,193300,3.180,3.181,3.180,3.180
USDPLN,20050324,193400,3.181,3.181,3.180,3.181
USDPLN,20050324,193500,3.182,3.182,3.181,3.182
USDPLN,20050324,193700,3.183,3.183,3.182,3.182
USDPLN,20050324,193800,3.183,3.183,3.182,3.183
USDPLN,20050324,193900,3.182,3.183,3.182,3.183
USDPLN,20050324,194000,3.182,3.182,3.181,3.181
USDPLN,20050324,194100,3.182,3.182,3.182,3.182
USDPLN,20050324,194200,3.181,3.182,3.181,3.182
USDPLN,20050324,194300,3.181,3.181,3.181,3.181
USDPLN,20050324,194400,3.182,3.182,3.182,3.182
USDPLN,20050324,194600,3.183,3.183,3.183,3.183
USDPLN,20050324,194700,3.184,3.184,3.182,3.182
USDPLN,20050324,194800,3.184,3.184,3.182,3.182
USDPLN,20050324,194900,3.181,3.181,3.181,3.181
USDPLN,20050324,195400,3.181,3.181,3.181,3.181
USDPLN,20050324,195700,3.182,3.182,3.181,3.181
USDPLN,20050324,200200,3.181,3.181,3.181,3.181
USDPLN,20050324,200600,3.182,3.182,3.182,3.182
USDPLN,20050324,200800,3.181,3.181,3.181,3.181
USDPLN,20050324,200900,3.182,3.182,3.182,3.182
USDPLN,20050324,201200,3.181,3.181,3.181,3.181
USDPLN,20050324,201400,3.182,3.182,3.182,3.182
USDPLN,20050324,201700,3.181,3.181,3.181,3.181
USDPLN,20050324,202100,3.182,3.182,3.182,3.182
USDPLN,20050324,202200,3.181,3.181,3.181,3.181
USDPLN,20050324,202500,3.182,3.182,3.182,3.182
USDPLN,20050324,203000,3.182,3.182,3.182,3.182
USDPLN,20050324,203400,3.181,3.181,3.181,3.181
USDPLN,20050324,203600,3.182,3.182,3.182,3.182
USDPLN,20050324,204100,3.182,3.182,3.182,3.182
USDPLN,20050324,204300,3.183,3.183,3.182,3.182
USDPLN,20050324,204700,3.181,3.181,3.180,3.181
USDPLN,20050324,204900,3.180,3.180,3.180,3.180
USDPLN,20050324,205000,3.179,3.179,3.178,3.178
USDPLN,20050324,205100,3.179,3.179,3.178,3.178
USDPLN,20050324,205200,3.179,3.179,3.179,3.179
USDPLN,20050324,205700,3.179,3.179,3.179,3.179
USDPLN,20050324,210000,3.177,3.177,3.177,3.177
USDPLN,20050324,210200,3.178,3.178,3.178,3.178
USDPLN,20050324,210700,3.178,3.178,3.178,3.178
USDPLN,20050324,211100,3.179,3.180,3.179,3.180
USDPLN,20050324,211400,3.182,3.184,3.182,3.184
USDPLN,20050324,211500,3.183,3.183,3.182,3.182
USDPLN,20050324,212000,3.182,3.182,3.182,3.182
USDPLN,20050324,212600,3.182,3.182,3.180,3.180
USDPLN,20050324,212700,3.183,3.183,3.183,3.183
USDPLN,20050324,212900,3.184,3.184,3.184,3.184
USDPLN,20050324,213000,3.183,3.183,3.183,3.183
USDPLN,20050324,213500,3.183,3.183,3.183,3.183
USDPLN,20050324,213800,3.182,3.182,3.182,3.182
USDPLN,20050324,213900,3.183,3.183,3.183,3.183
USDPLN,20050324,214200,3.182,3.182,3.182,3.182
USDPLN,20050324,214600,3.186,3.187,3.186,3.187
USDPLN,20050324,214700,3.188,3.188,3.188,3.188
USDPLN,20050324,214800,3.187,3.188,3.187,3.188
USDPLN,20050324,215000,3.187,3.187,3.187,3.187
USDPLN,20050324,215100,3.188,3.188,3.188,3.188
USDPLN,20050324,215300,3.186,3.186,3.186,3.186
USDPLN,20050324,215400,3.184,3.184,3.182,3.182
USDPLN,20050324,215500,3.183,3.183,3.182,3.183
USDPLN,20050324,215600,3.185,3.185,3.184,3.184
USDPLN,20050324,215700,3.185,3.185,3.184,3.184
USDPLN,20050324,215900,3.183,3.183,3.182,3.182
USDPLN,20050324,220000,3.185,3.185,3.185,3.185
USDPLN,20050324,220100,3.186,3.186,3.183,3.183
USDPLN,20050324,220200,3.189,3.189,3.182,3.183
USDPLN,20050324,220300,3.182,3.182,3.182,3.182
USDPLN,20050324,220500,3.183,3.183,3.183,3.183
USDPLN,20050324,221000,3.183,3.183,3.179,3.179
USDPLN,20050324,221100,3.178,3.178,3.176,3.176
USDPLN,20050324,221200,3.177,3.178,3.177,3.178
USDPLN,20050324,221400,3.179,3.179,3.179,3.179
USDPLN,20050324,221500,3.178,3.178,3.178,3.178
USDPLN,20050324,221600,3.179,3.179,3.179,3.179
USDPLN,20050324,221700,3.178,3.178,3.177,3.177
USDPLN,20050324,222200,3.177,3.177,3.177,3.177
USDPLN,20050324,222400,3.178,3.178,3.178,3.178
USDPLN,20050324,222500,3.177,3.177,3.177,3.177
USDPLN,20050324,223000,3.178,3.178,3.178,3.178
USDPLN,20050324,223100,3.177,3.177,3.177,3.177
USDPLN,20050324,223400,3.176,3.176,3.176,3.176
USDPLN,20050324,223500,3.177,3.177,3.177,3.177
USDPLN,20050324,223600,3.178,3.178,3.178,3.178
USDPLN,20050324,224100,3.178,3.178,3.178,3.178
USDPLN,20050324,224600,3.179,3.179,3.179,3.179
USDPLN,20050324,224700,3.178,3.178,3.178,3.178
USDPLN,20050324,225200,3.178,3.178,3.175,3.175
USDPLN,20050324,225700,3.177,3.178,3.177,3.178
USDPLN,20050324,225800,3.179,3.179,3.179,3.179
USDPLN,20050324,230300,3.179,3.179,3.179,3.179
USDPLN,20050324,230700,3.180,3.181,3.180,3.181
USDPLN,20050324,230900,3.183,3.183,3.183,3.183
USDPLN,20050324,231000,3.182,3.182,3.182,3.182
USDPLN,20050324,231300,3.183,3.183,3.183,3.183
USDPLN,20050324,231400,3.182,3.183,3.182,3.182
USDPLN,20050324,231500,3.183,3.183,3.183,3.183
USDPLN,20050324,231700,3.182,3.182,3.182,3.182
USDPLN,20050324,232200,3.182,3.182,3.182,3.182
USDPLN,20050324,232700,3.182,3.182,3.182,3.182
USDPLN,20050324,233200,3.182,3.182,3.182,3.182
USDPLN,20050324,233400,3.180,3.180,3.180,3.180
USDPLN,20050324,233600,3.179,3.179,3.179,3.179
USDPLN,20050324,234100,3.179,3.179,3.179,3.179
USDPLN,20050324,234600,3.179,3.179,3.179,3.179
USDPLN,20050324,235100,3.179,3.179,3.179,3.179
USDPLN,20050324,235600,3.179,3.179,3.179,3.179
USDRUB,20050324,000400,27.65,27.65,27.65,27.65
USDRUB,20050324,000900,27.65,27.65,27.65,27.65
USDRUB,20050324,001400,27.65,27.65,27.65,27.65
USDRUB,20050324,001900,27.65,27.65,27.65,27.65
USDRUB,20050324,002400,27.65,27.65,27.65,27.65
USDRUB,20050324,002900,27.65,27.65,27.65,27.65
USDRUB,20050324,003400,27.65,27.65,27.65,27.65
USDRUB,20050324,003900,27.65,27.65,27.65,27.65
USDRUB,20050324,004400,27.65,27.65,27.65,27.65
USDRUB,20050324,004900,27.65,27.65,27.65,27.65
USDRUB,20050324,005400,27.65,27.65,27.65,27.65
USDRUB,20050324,005900,27.65,27.65,27.65,27.65
USDRUB,20050324,010400,27.65,27.65,27.65,27.65
USDRUB,20050324,010900,27.65,27.65,27.65,27.65
USDRUB,20050324,011400,27.65,27.65,27.65,27.65
USDRUB,20050324,011900,27.65,27.65,27.65,27.65
USDRUB,20050324,012400,27.65,27.65,27.65,27.65
USDRUB,20050324,012900,27.65,27.65,27.65,27.65
USDRUB,20050324,013400,27.65,27.65,27.65,27.65
USDRUB,20050324,013900,27.65,27.65,27.65,27.65
USDRUB,20050324,014400,27.65,27.65,27.65,27.65
USDRUB,20050324,014900,27.65,27.65,27.65,27.65
USDRUB,20050324,015400,27.65,27.65,27.65,27.65
USDRUB,20050324,015900,27.65,27.65,27.65,27.65
USDRUB,20050324,020400,27.65,27.65,27.65,27.65
USDRUB,20050324,020900,27.65,27.65,27.65,27.65
USDRUB,20050324,021400,27.65,27.65,27.65,27.65
USDRUB,20050324,021900,27.65,27.65,27.65,27.65
USDRUB,20050324,022400,27.65,27.65,27.65,27.65
USDRUB,20050324,022900,27.65,27.65,27.65,27.65
USDRUB,20050324,023400,27.65,27.65,27.65,27.65
USDRUB,20050324,023900,27.65,27.65,27.65,27.65
USDRUB,20050324,024400,27.65,27.65,27.65,27.65
USDRUB,20050324,024900,27.65,27.65,27.65,27.65
USDRUB,20050324,025400,27.65,27.65,27.65,27.65
USDRUB,20050324,025900,27.65,27.65,27.65,27.65
USDRUB,20050324,030400,27.65,27.65,27.65,27.65
USDRUB,20050324,030900,27.65,27.65,27.65,27.65
USDRUB,20050324,031400,27.65,27.65,27.65,27.65
USDRUB,20050324,031900,27.65,27.65,27.65,27.65
USDRUB,20050324,032400,27.65,27.65,27.65,27.65
USDRUB,20050324,032900,27.65,27.65,27.65,27.65
USDRUB,20050324,033400,27.65,27.65,27.65,27.65
USDRUB,20050324,033900,27.65,27.65,27.65,27.65
USDRUB,20050324,034400,27.65,27.65,27.65,27.65
USDRUB,20050324,034900,27.65,27.65,27.65,27.65
USDRUB,20050324,035400,27.65,27.65,27.65,27.65
USDRUB,20050324,035900,27.65,27.65,27.65,27.65
USDRUB,20050324,040400,27.65,27.65,27.65,27.65
USDRUB,20050324,040900,27.65,27.65,27.65,27.65
USDRUB,20050324,041400,27.65,27.65,27.65,27.65
USDRUB,20050324,041900,27.65,27.65,27.65,27.65
USDRUB,20050324,042400,27.65,27.65,27.65,27.65
USDRUB,20050324,042900,27.65,27.65,27.65,27.65
USDRUB,20050324,043400,27.65,27.65,27.65,27.65
USDRUB,20050324,043900,27.65,27.65,27.65,27.65
USDRUB,20050324,044400,27.65,27.65,27.65,27.65
USDRUB,20050324,044900,27.65,27.65,27.65,27.65
USDRUB,20050324,045400,27.65,27.65,27.65,27.65
USDRUB,20050324,045900,27.65,27.65,27.65,27.65
USDRUB,20050324,050400,27.65,27.65,27.65,27.65
USDRUB,20050324,050900,27.65,27.65,27.65,27.65
USDRUB,20050324,051400,27.65,27.65,27.65,27.65
USDRUB,20050324,051900,27.65,27.65,27.65,27.65
USDRUB,20050324,052400,27.65,27.65,27.65,27.65
USDRUB,20050324,052900,27.65,27.65,27.65,27.65
USDRUB,20050324,053400,27.65,27.65,27.65,27.65
USDRUB,20050324,054000,27.65,27.65,27.65,27.65
USDRUB,20050324,054500,27.65,27.65,27.65,27.65
USDRUB,20050324,055000,27.65,27.65,27.65,27.65
USDRUB,20050324,055500,27.65,27.65,27.65,27.65
USDRUB,20050324,060000,27.65,27.65,27.65,27.65
USDRUB,20050324,060500,27.65,27.65,27.65,27.65
USDRUB,20050324,061000,27.65,27.65,27.65,27.65
USDRUB,20050324,061500,27.65,27.65,27.65,27.65
USDRUB,20050324,062000,27.65,27.65,27.65,27.65
USDRUB,20050324,062500,27.65,27.65,27.65,27.65
USDRUB,20050324,063000,27.65,27.65,27.65,27.65
USDRUB,20050324,063500,27.65,27.65,27.65,27.65
USDRUB,20050324,064000,27.65,27.65,27.65,27.65
USDRUB,20050324,064500,27.65,27.65,27.65,27.65
USDRUB,20050324,065000,27.65,27.65,27.65,27.65
USDRUB,20050324,065500,27.65,27.65,27.65,27.65
USDRUB,20050324,070000,27.65,27.65,27.65,27.65
USDRUB,20050324,070500,27.65,27.65,27.65,27.65
USDRUB,20050324,071000,27.65,27.65,27.65,27.65
USDRUB,20050324,071500,27.65,27.65,27.65,27.65
USDRUB,20050324,071700,27.66,27.66,27.66,27.66
USDRUB,20050324,072000,27.65,27.65,27.65,27.65
USDRUB,20050324,072500,27.65,27.65,27.65,27.65
USDRUB,20050324,073000,27.65,27.65,27.65,27.65
USDRUB,20050324,073500,27.65,27.65,27.65,27.65
USDRUB,20050324,074000,27.65,27.65,27.65,27.65
USDRUB,20050324,074500,27.65,27.65,27.65,27.65
USDRUB,20050324,075000,27.65,27.65,27.65,27.65
USDRUB,20050324,075500,27.65,27.65,27.65,27.65
USDRUB,20050324,080000,27.65,27.65,27.65,27.65
USDRUB,20050324,080400,27.64,27.64,27.64,27.64
USDRUB,20050324,080600,27.65,27.65,27.65,27.65
USDRUB,20050324,080900,27.66,27.66,27.66,27.66
USDRUB,20050324,081200,27.67,27.67,27.67,27.67
USDRUB,20050324,081700,27.67,27.67,27.67,27.67
USDRUB,20050324,081900,27.66,27.66,27.66,27.66
USDRUB,20050324,082100,27.67,27.67,27.67,27.67
USDRUB,20050324,082300,27.66,27.66,27.66,27.66
USDRUB,20050324,082800,27.66,27.66,27.66,27.66
USDRUB,20050324,083000,27.65,27.65,27.65,27.65
USDRUB,20050324,083200,27.64,27.64,27.64,27.64
USDRUB,20050324,083400,27.65,27.65,27.65,27.65
USDRUB,20050324,083600,27.64,27.64,27.64,27.64
USDRUB,20050324,084100,27.64,27.64,27.64,27.64
USDRUB,20050324,084600,27.64,27.64,27.64,27.64
USDRUB,20050324,085100,27.64,27.64,27.64,27.64
USDRUB,20050324,085600,27.64,27.64,27.64,27.64
USDRUB,20050324,090100,27.64,27.64,27.64,27.64
USDRUB,20050324,090600,27.64,27.64,27.64,27.64
USDRUB,20050324,091100,27.64,27.64,27.64,27.64
USDRUB,20050324,091600,27.64,27.64,27.64,27.64
USDRUB,20050324,092000,27.63,27.63,27.63,27.63
USDRUB,20050324,092500,27.63,27.63,27.63,27.63
USDRUB,20050324,093000,27.63,27.63,27.63,27.63
USDRUB,20050324,093500,27.63,27.63,27.63,27.63
USDRUB,20050324,094000,27.64,27.64,27.64,27.64
USDRUB,20050324,094500,27.64,27.64,27.64,27.64
USDRUB,20050324,094700,27.63,27.63,27.63,27.63
USDRUB,20050324,095200,27.63,27.63,27.63,27.63
USDRUB,20050324,095700,27.63,27.63,27.63,27.63
USDRUB,20050324,100200,27.63,27.63,27.63,27.63
USDRUB,20050324,100700,27.62,27.62,27.62,27.62
USDRUB,20050324,101200,27.62,27.62,27.62,27.62
USDRUB,20050324,101700,27.61,27.61,27.61,27.61
USDRUB,20050324,101800,27.62,27.62,27.62,27.62
USDRUB,20050324,102300,27.62,27.62,27.62,27.62
USDRUB,20050324,102800,27.62,27.62,27.62,27.62
USDRUB,20050324,103300,27.62,27.62,27.62,27.62
USDRUB,20050324,103800,27.62,27.62,27.62,27.62
USDRUB,20050324,104000,27.63,27.63,27.63,27.63
USDRUB,20050324,104500,27.63,27.63,27.63,27.63
USDRUB,20050324,105000,27.63,27.63,27.63,27.63
USDRUB,20050324,105500,27.63,27.63,27.63,27.63
USDRUB,20050324,110000,27.63,27.63,27.63,27.63
USDRUB,20050324,110300,27.62,27.62,27.62,27.62
USDRUB,20050324,110800,27.62,27.62,27.62,27.62
USDRUB,20050324,110900,27.63,27.63,27.63,27.63
USDRUB,20050324,111400,27.63,27.63,27.63,27.63
USDRUB,20050324,111900,27.63,27.63,27.63,27.63
USDRUB,20050324,112000,27.64,27.64,27.64,27.64
USDRUB,20050324,112500,27.64,27.64,27.64,27.64
USDRUB,20050324,112700,27.63,27.63,27.63,27.63
USDRUB,20050324,113200,27.63,27.63,27.63,27.63
USDRUB,20050324,113500,27.64,27.64,27.64,27.64
USDRUB,20050324,114000,27.64,27.64,27.64,27.64
USDRUB,20050324,114500,27.64,27.64,27.64,27.64
USDRUB,20050324,115000,27.64,27.64,27.64,27.64
USDRUB,20050324,115500,27.64,27.64,27.64,27.64
USDRUB,20050324,120000,27.64,27.64,27.64,27.64
USDRUB,20050324,120100,27.65,27.65,27.65,27.65
USDRUB,20050324,120300,27.64,27.64,27.64,27.64
USDRUB,20050324,120800,27.64,27.64,27.64,27.64
USDRUB,20050324,121300,27.64,27.64,27.64,27.64
USDRUB,20050324,121800,27.64,27.64,27.64,27.64
USDRUB,20050324,122300,27.64,27.64,27.64,27.64
USDRUB,20050324,122800,27.64,27.64,27.64,27.64
USDRUB,20050324,123300,27.64,27.64,27.64,27.64
USDRUB,20050324,123800,27.64,27.64,27.64,27.64
USDRUB,20050324,124300,27.64,27.64,27.64,27.64
USDRUB,20050324,124800,27.64,27.64,27.64,27.64
USDRUB,20050324,125300,27.64,27.64,27.64,27.64
USDRUB,20050324,125800,27.64,27.64,27.64,27.64
USDRUB,20050324,130300,27.64,27.64,27.64,27.64
USDRUB,20050324,130800,27.64,27.64,27.64,27.64
USDRUB,20050324,130900,27.63,27.63,27.63,27.63
USDRUB,20050324,131200,27.64,27.64,27.64,27.64
USDRUB,20050324,131400,27.63,27.63,27.63,27.63
USDRUB,20050324,131900,27.63,27.63,27.63,27.63
USDRUB,20050324,132100,27.64,27.64,27.64,27.64
USDRUB,20050324,132400,27.63,27.63,27.63,27.63
USDRUB,20050324,132900,27.63,27.63,27.63,27.63
USDRUB,20050324,133400,27.63,27.63,27.63,27.63
USDRUB,20050324,133900,27.63,27.63,27.63,27.63
USDRUB,20050324,134400,27.63,27.63,27.63,27.63
USDRUB,20050324,134900,27.63,27.63,27.63,27.63
USDRUB,20050324,135400,27.63,27.63,27.63,27.63
USDRUB,20050324,135900,27.63,27.63,27.63,27.63
USDRUB,20050324,140400,27.63,27.63,27.63,27.63
USDRUB,20050324,140500,27.64,27.64,27.64,27.64
USDRUB,20050324,141000,27.64,27.64,27.64,27.64
USDRUB,20050324,141500,27.64,27.64,27.64,27.64
USDRUB,20050324,142000,27.64,27.64,27.64,27.64
USDRUB,20050324,142500,27.64,27.64,27.64,27.64
USDRUB,20050324,143000,27.64,27.64,27.64,27.64
USDRUB,20050324,143500,27.64,27.64,27.64,27.64
USDRUB,20050324,144000,27.63,27.63,27.63,27.63
USDRUB,20050324,144500,27.63,27.63,27.63,27.63
USDRUB,20050324,144600,27.62,27.62,27.62,27.62
USDRUB,20050324,145100,27.62,27.62,27.62,27.62
USDRUB,20050324,145600,27.62,27.62,27.62,27.62
USDRUB,20050324,150100,27.62,27.62,27.62,27.62
USDRUB,20050324,150600,27.62,27.62,27.62,27.62
USDRUB,20050324,151100,27.62,27.62,27.62,27.62
USDRUB,20050324,151600,27.62,27.62,27.62,27.62
USDRUB,20050324,152100,27.62,27.62,27.62,27.62
USDRUB,20050324,152600,27.62,27.62,27.62,27.62
USDRUB,20050324,153100,27.62,27.62,27.62,27.62
USDRUB,20050324,153600,27.62,27.62,27.62,27.62
USDRUB,20050324,154100,27.62,27.62,27.62,27.62
USDRUB,20050324,154600,27.62,27.62,27.62,27.62
USDRUB,20050324,155100,27.62,27.62,27.62,27.62
USDRUB,20050324,155600,27.62,27.62,27.62,27.62
USDRUB,20050324,160100,27.62,27.62,27.62,27.62
USDRUB,20050324,160600,27.62,27.62,27.62,27.62
USDRUB,20050324,161100,27.62,27.62,27.62,27.62
USDRUB,20050324,161600,27.62,27.62,27.62,27.62
USDRUB,20050324,162100,27.62,27.62,27.62,27.62
USDRUB,20050324,162600,27.62,27.62,27.62,27.62
USDRUB,20050324,163100,27.62,27.62,27.62,27.62
USDRUB,20050324,163600,27.62,27.62,27.62,27.62
USDRUB,20050324,164100,27.62,27.62,27.62,27.62
USDRUB,20050324,164600,27.62,27.62,27.62,27.62
USDRUB,20050324,165100,27.62,27.62,27.62,27.62
USDRUB,20050324,165600,27.62,27.62,27.62,27.62
USDRUB,20050324,170100,27.62,27.62,27.62,27.62
USDRUB,20050324,170600,27.62,27.62,27.62,27.62
USDRUB,20050324,171100,27.62,27.62,27.62,27.62
USDRUB,20050324,171600,27.62,27.62,27.62,27.62
USDRUB,20050324,172100,27.62,27.62,27.62,27.62
USDRUB,20050324,172600,27.62,27.62,27.62,27.62
USDRUB,20050324,173100,27.62,27.62,27.62,27.62
USDRUB,20050324,173600,27.62,27.62,27.62,27.62
USDRUB,20050324,174100,27.62,27.62,27.62,27.62
USDRUB,20050324,174600,27.62,27.62,27.62,27.62
USDRUB,20050324,175100,27.62,27.62,27.62,27.62
USDRUB,20050324,175600,27.62,27.62,27.62,27.62
USDRUB,20050324,180100,27.62,27.62,27.62,27.62
USDRUB,20050324,180600,27.62,27.62,27.62,27.62
USDRUB,20050324,181100,27.62,27.62,27.62,27.62
USDRUB,20050324,181600,27.62,27.62,27.62,27.62
USDRUB,20050324,182100,27.62,27.62,27.62,27.62
USDRUB,20050324,182600,27.62,27.62,27.62,27.62
USDRUB,20050324,183100,27.62,27.62,27.62,27.62
USDRUB,20050324,183600,27.62,27.62,27.62,27.62
USDRUB,20050324,184100,27.62,27.62,27.62,27.62
USDRUB,20050324,184600,27.62,27.62,27.62,27.62
USDRUB,20050324,185100,27.62,27.62,27.62,27.62
USDRUB,20050324,185600,27.62,27.62,27.62,27.62
USDRUB,20050324,190100,27.62,27.62,27.62,27.62
USDRUB,20050324,190600,27.62,27.62,27.62,27.62
USDRUB,20050324,191100,27.62,27.62,27.62,27.62
USDRUB,20050324,191600,27.62,27.62,27.62,27.62
USDRUB,20050324,192100,27.62,27.62,27.62,27.62
USDRUB,20050324,192600,27.62,27.62,27.62,27.62
USDRUB,20050324,193100,27.62,27.62,27.62,27.62
USDRUB,20050324,193600,27.62,27.62,27.62,27.62
USDRUB,20050324,194100,27.62,27.62,27.62,27.62
USDRUB,20050324,194600,27.62,27.62,27.62,27.62
USDRUB,20050324,195100,27.62,27.62,27.62,27.62
USDRUB,20050324,195600,27.62,27.62,27.62,27.62
USDRUB,20050324,200100,27.62,27.62,27.62,27.62
USDRUB,20050324,200600,27.62,27.62,27.62,27.62
USDRUB,20050324,201100,27.62,27.62,27.62,27.62
USDRUB,20050324,201600,27.62,27.62,27.62,27.62
USDRUB,20050324,202100,27.62,27.62,27.62,27.62
USDRUB,20050324,202600,27.62,27.62,27.62,27.62
USDRUB,20050324,203100,27.62,27.62,27.62,27.62
USDRUB,20050324,203600,27.62,27.62,27.62,27.62
USDRUB,20050324,204100,27.62,27.62,27.62,27.62
USDRUB,20050324,204600,27.62,27.62,27.62,27.62
USDRUB,20050324,205100,27.62,27.62,27.62,27.62
USDRUB,20050324,205600,27.62,27.62,27.62,27.62
USDRUB,20050324,210100,27.62,27.62,27.62,27.62
USDRUB,20050324,210600,27.62,27.62,27.62,27.62
USDRUB,20050324,211100,27.62,27.62,27.62,27.62
USDRUB,20050324,211600,27.62,27.62,27.62,27.62
USDRUB,20050324,212100,27.62,27.62,27.62,27.62
USDRUB,20050324,212600,27.62,27.62,27.62,27.62
USDRUB,20050324,213100,27.62,27.62,27.62,27.62
USDRUB,20050324,213600,27.62,27.62,27.62,27.62
USDRUB,20050324,214100,27.62,27.62,27.62,27.62
USDRUB,20050324,214600,27.62,27.62,27.62,27.62
USDRUB,20050324,215100,27.62,27.62,27.62,27.62
USDRUB,20050324,215600,27.62,27.62,27.62,27.62
USDRUB,20050324,220100,27.62,27.62,27.62,27.62
USDRUB,20050324,220600,27.62,27.62,27.62,27.62
USDRUB,20050324,221100,27.62,27.62,27.62,27.62
USDRUB,20050324,221600,27.62,27.62,27.62,27.62
USDRUB,20050324,222100,27.62,27.62,27.62,27.62
USDRUB,20050324,222600,27.62,27.62,27.62,27.62
USDRUB,20050324,223100,27.62,27.62,27.62,27.62
USDRUB,20050324,223600,27.62,27.62,27.62,27.62
USDRUB,20050324,224100,27.62,27.62,27.62,27.62
USDRUB,20050324,224600,27.62,27.62,27.62,27.62
USDRUB,20050324,225100,27.62,27.62,27.62,27.62
USDRUB,20050324,225600,27.62,27.62,27.62,27.62
USDRUB,20050324,230200,27.62,27.62,27.62,27.62
USDRUB,20050324,230700,27.62,27.62,27.62,27.62
USDRUB,20050324,231200,27.62,27.62,27.62,27.62
USDRUB,20050324,231700,27.62,27.62,27.62,27.62
USDRUB,20050324,232200,27.62,27.62,27.62,27.62
USDRUB,20050324,232700,27.62,27.62,27.62,27.62
USDRUB,20050324,233200,27.62,27.62,27.62,27.62
USDRUB,20050324,233700,27.62,27.62,27.62,27.62
USDRUB,20050324,234200,27.62,27.62,27.62,27.62
USDRUB,20050324,234700,27.62,27.62,27.62,27.62
USDRUB,20050324,235200,27.62,27.62,27.62,27.62
USDRUB,20050324,235700,27.62,27.62,27.62,27.62
USDSEK,20050324,000100,7.019,7.019,7.019,7.019
USDSEK,20050324,000200,7.019,7.019,7.019,7.019
USDSEK,20050324,000300,7.019,7.020,7.019,7.020
USDSEK,20050324,000400,7.020,7.020,7.020,7.020
USDSEK,20050324,000500,7.020,7.020,7.020,7.020
USDSEK,20050324,000600,7.019,7.020,7.019,7.019
USDSEK,20050324,000700,7.019,7.019,7.019,7.019
USDSEK,20050324,000800,7.019,7.019,7.019,7.019
USDSEK,20050324,000900,7.020,7.020,7.020,7.020
USDSEK,20050324,001000,7.020,7.020,7.020,7.020
USDSEK,20050324,001100,7.020,7.020,7.020,7.020
USDSEK,20050324,001200,7.019,7.019,7.019,7.019
USDSEK,20050324,001300,7.020,7.020,7.019,7.019
USDSEK,20050324,001400,7.018,7.018,7.015,7.015
USDSEK,20050324,001500,7.014,7.014,7.013,7.013
USDSEK,20050324,001600,7.012,7.012,7.012,7.012
USDSEK,20050324,001700,7.013,7.014,7.013,7.014
USDSEK,20050324,001800,7.015,7.015,7.014,7.015
USDSEK,20050324,001900,7.016,7.016,7.015,7.016
USDSEK,20050324,002000,7.015,7.015,7.015,7.015
USDSEK,20050324,002100,7.015,7.015,7.014,7.014
USDSEK,20050324,002200,7.014,7.014,7.014,7.014
USDSEK,20050324,002300,7.013,7.013,7.012,7.012
USDSEK,20050324,002400,7.012,7.013,7.012,7.013
USDSEK,20050324,002500,7.013,7.013,7.013,7.013
USDSEK,20050324,002600,7.014,7.014,7.014,7.014
USDSEK,20050324,002700,7.014,7.014,7.014,7.014
USDSEK,20050324,002800,7.013,7.013,7.013,7.013
USDSEK,20050324,002900,7.013,7.013,7.013,7.013
USDSEK,20050324,003000,7.014,7.014,7.013,7.013
USDSEK,20050324,003100,7.013,7.013,7.013,7.013
USDSEK,20050324,003200,7.013,7.013,7.013,7.013
USDSEK,20050324,003300,7.014,7.014,7.014,7.014
USDSEK,20050324,003400,7.014,7.014,7.014,7.014
USDSEK,20050324,003500,7.014,7.014,7.014,7.014
USDSEK,20050324,003600,7.014,7.014,7.013,7.013
USDSEK,20050324,003700,7.014,7.014,7.013,7.013
USDSEK,20050324,003800,7.013,7.013,7.013,7.013
USDSEK,20050324,003900,7.014,7.014,7.014,7.014
USDSEK,20050324,004000,7.014,7.014,7.014,7.014
USDSEK,20050324,004100,7.015,7.015,7.015,7.015
USDSEK,20050324,004200,7.016,7.017,7.016,7.017
USDSEK,20050324,004300,7.017,7.017,7.017,7.017
USDSEK,20050324,004400,7.018,7.018,7.018,7.018
USDSEK,20050324,004500,7.018,7.018,7.018,7.018
USDSEK,20050324,004600,7.018,7.019,7.018,7.019
USDSEK,20050324,004700,7.019,7.019,7.019,7.019
USDSEK,20050324,004800,7.019,7.019,7.019,7.019
USDSEK,20050324,004900,7.019,7.019,7.018,7.018
USDSEK,20050324,005000,7.018,7.018,7.018,7.018
USDSEK,20050324,005100,7.018,7.018,7.018,7.018
USDSEK,20050324,005200,7.018,7.018,7.018,7.018
USDSEK,20050324,005300,7.018,7.018,7.018,7.018
USDSEK,20050324,005400,7.018,7.018,7.018,7.018
USDSEK,20050324,005500,7.018,7.018,7.018,7.018
USDSEK,20050324,005600,7.018,7.018,7.018,7.018
USDSEK,20050324,005700,7.018,7.018,7.018,7.018
USDSEK,20050324,005800,7.018,7.018,7.018,7.018
USDSEK,20050324,005900,7.018,7.018,7.018,7.018
USDSEK,20050324,010000,7.018,7.018,7.018,7.018
USDSEK,20050324,010100,7.018,7.018,7.018,7.018
USDSEK,20050324,010200,7.018,7.018,7.018,7.018
USDSEK,20050324,010300,7.017,7.018,7.017,7.017
USDSEK,20050324,010400,7.017,7.018,7.017,7.018
USDSEK,20050324,010500,7.018,7.018,7.018,7.018
USDSEK,20050324,010600,7.018,7.018,7.018,7.018
USDSEK,20050324,010700,7.017,7.017,7.016,7.016
USDSEK,20050324,010800,7.016,7.016,7.016,7.016
USDSEK,20050324,010900,7.016,7.016,7.016,7.016
USDSEK,20050324,011000,7.016,7.016,7.016,7.016
USDSEK,20050324,011100,7.017,7.017,7.017,7.017
USDSEK,20050324,011200,7.017,7.017,7.017,7.017
USDSEK,20050324,011300,7.017,7.017,7.017,7.017
USDSEK,20050324,011400,7.016,7.017,7.016,7.017
USDSEK,20050324,011500,7.016,7.016,7.016,7.016
USDSEK,20050324,011600,7.016,7.017,7.016,7.017
USDSEK,20050324,011700,7.017,7.017,7.017,7.017
USDSEK,20050324,011800,7.018,7.018,7.018,7.018
USDSEK,20050324,011900,7.018,7.018,7.018,7.018
USDSEK,20050324,012000,7.019,7.020,7.019,7.019
USDSEK,20050324,012100,7.020,7.020,7.020,7.020
USDSEK,20050324,012200,7.020,7.020,7.019,7.020
USDSEK,20050324,012300,7.020,7.020,7.020,7.020
USDSEK,20050324,012400,7.021,7.022,7.021,7.022
USDSEK,20050324,012500,7.022,7.022,7.022,7.022
USDSEK,20050324,012600,7.022,7.022,7.022,7.022
USDSEK,20050324,012700,7.021,7.021,7.021,7.021
USDSEK,20050324,012800,7.021,7.021,7.021,7.021
USDSEK,20050324,012900,7.021,7.021,7.021,7.021
USDSEK,20050324,013000,7.020,7.020,7.020,7.020
USDSEK,20050324,013100,7.020,7.020,7.020,7.020
USDSEK,20050324,013200,7.019,7.019,7.019,7.019
USDSEK,20050324,013300,7.019,7.020,7.019,7.020
USDSEK,20050324,013400,7.020,7.020,7.020,7.020
USDSEK,20050324,013500,7.020,7.021,7.020,7.021
USDSEK,20050324,013600,7.020,7.020,7.020,7.020
USDSEK,20050324,013700,7.020,7.021,7.020,7.021
USDSEK,20050324,013800,7.021,7.021,7.021,7.021
USDSEK,20050324,013900,7.021,7.021,7.021,7.021
USDSEK,20050324,014000,7.021,7.021,7.021,7.021
USDSEK,20050324,014100,7.021,7.021,7.020,7.021
USDSEK,20050324,014200,7.021,7.021,7.021,7.021
USDSEK,20050324,014300,7.020,7.020,7.020,7.020
USDSEK,20050324,014400,7.020,7.020,7.020,7.020
USDSEK,20050324,014500,7.020,7.020,7.020,7.020
USDSEK,20050324,014600,7.020,7.021,7.020,7.021
USDSEK,20050324,014700,7.021,7.022,7.021,7.022
USDSEK,20050324,014800,7.022,7.022,7.022,7.022
USDSEK,20050324,014900,7.022,7.022,7.022,7.022
USDSEK,20050324,015000,7.023,7.023,7.023,7.023
USDSEK,20050324,015100,7.023,7.023,7.023,7.023
USDSEK,20050324,015200,7.023,7.023,7.023,7.023
USDSEK,20050324,015300,7.022,7.022,7.022,7.022
USDSEK,20050324,015400,7.022,7.023,7.022,7.023
USDSEK,20050324,015500,7.023,7.023,7.023,7.023
USDSEK,20050324,015600,7.024,7.024,7.023,7.023
USDSEK,20050324,015700,7.023,7.023,7.023,7.023
USDSEK,20050324,015800,7.023,7.023,7.023,7.023
USDSEK,20050324,015900,7.024,7.024,7.024,7.024
USDSEK,20050324,020000,7.025,7.025,7.023,7.023
USDSEK,20050324,020100,7.024,7.024,7.023,7.023
USDSEK,20050324,020200,7.023,7.023,7.023,7.023
USDSEK,20050324,020300,7.022,7.023,7.022,7.023
USDSEK,20050324,020400,7.022,7.022,7.022,7.022
USDSEK,20050324,020500,7.023,7.023,7.022,7.022
USDSEK,20050324,020600,7.022,7.022,7.021,7.022
USDSEK,20050324,020700,7.021,7.021,7.021,7.021
USDSEK,20050324,020800,7.021,7.022,7.021,7.022
USDSEK,20050324,020900,7.022,7.022,7.022,7.022
USDSEK,20050324,021000,7.023,7.023,7.022,7.023
USDSEK,20050324,021100,7.023,7.024,7.023,7.024
USDSEK,20050324,021200,7.023,7.024,7.023,7.023
USDSEK,20050324,021300,7.023,7.023,7.023,7.023
USDSEK,20050324,021400,7.023,7.023,7.023,7.023
USDSEK,20050324,021500,7.024,7.024,7.023,7.023
USDSEK,20050324,021600,7.024,7.024,7.024,7.024
USDSEK,20050324,021700,7.024,7.024,7.024,7.024
USDSEK,20050324,021800,7.024,7.024,7.023,7.023
USDSEK,20050324,021900,7.023,7.023,7.022,7.022
USDSEK,20050324,022000,7.021,7.021,7.020,7.020
USDSEK,20050324,022100,7.020,7.020,7.020,7.020
USDSEK,20050324,022200,7.021,7.021,7.021,7.021
USDSEK,20050324,022300,7.021,7.022,7.021,7.021
USDSEK,20050324,022400,7.022,7.022,7.022,7.022
USDSEK,20050324,022500,7.022,7.023,7.022,7.023
USDSEK,20050324,022600,7.022,7.022,7.022,7.022
USDSEK,20050324,022700,7.022,7.022,7.022,7.022
USDSEK,20050324,022800,7.022,7.022,7.022,7.022
USDSEK,20050324,022900,7.022,7.022,7.022,7.022
USDSEK,20050324,023000,7.022,7.022,7.022,7.022
USDSEK,20050324,023100,7.022,7.022,7.022,7.022
USDSEK,20050324,023200,7.022,7.023,7.022,7.023
USDSEK,20050324,023300,7.023,7.023,7.023,7.023
USDSEK,20050324,023400,7.023,7.023,7.023,7.023
USDSEK,20050324,023500,7.023,7.024,7.023,7.024
USDSEK,20050324,023600,7.025,7.025,7.024,7.024
USDSEK,20050324,023700,7.024,7.024,7.024,7.024
USDSEK,20050324,023800,7.024,7.024,7.024,7.024
USDSEK,20050324,023900,7.024,7.024,7.024,7.024
USDSEK,20050324,024000,7.024,7.024,7.024,7.024
USDSEK,20050324,024100,7.024,7.024,7.023,7.023
USDSEK,20050324,024200,7.023,7.023,7.023,7.023
USDSEK,20050324,024300,7.023,7.023,7.023,7.023
USDSEK,20050324,024400,7.023,7.023,7.023,7.023
USDSEK,20050324,024500,7.022,7.023,7.022,7.023
USDSEK,20050324,024600,7.023,7.023,7.023,7.023
USDSEK,20050324,024700,7.023,7.023,7.023,7.023
USDSEK,20050324,024800,7.023,7.023,7.023,7.023
USDSEK,20050324,024900,7.023,7.023,7.023,7.023
USDSEK,20050324,025000,7.022,7.022,7.022,7.022
USDSEK,20050324,025100,7.022,7.022,7.022,7.022
USDSEK,20050324,025200,7.022,7.022,7.022,7.022
USDSEK,20050324,025300,7.022,7.023,7.022,7.023
USDSEK,20050324,025400,7.022,7.022,7.022,7.022
USDSEK,20050324,025500,7.022,7.022,7.021,7.021
USDSEK,20050324,025600,7.020,7.020,7.020,7.020
USDSEK,20050324,025700,7.020,7.020,7.019,7.019
USDSEK,20050324,025800,7.018,7.018,7.018,7.018
USDSEK,20050324,025900,7.018,7.018,7.018,7.018
USDSEK,20050324,030000,7.017,7.017,7.016,7.017
USDSEK,20050324,030100,7.016,7.016,7.016,7.016
USDSEK,20050324,030200,7.017,7.017,7.017,7.017
USDSEK,20050324,030300,7.017,7.017,7.016,7.017
USDSEK,20050324,030400,7.018,7.018,7.018,7.018
USDSEK,20050324,030500,7.017,7.018,7.017,7.018
USDSEK,20050324,030600,7.018,7.018,7.018,7.018
USDSEK,20050324,030700,7.018,7.018,7.017,7.017
USDSEK,20050324,030800,7.018,7.018,7.017,7.017
USDSEK,20050324,030900,7.017,7.017,7.016,7.016
USDSEK,20050324,031000,7.017,7.017,7.016,7.016
USDSEK,20050324,031100,7.016,7.017,7.016,7.016
USDSEK,20050324,031200,7.016,7.016,7.016,7.016
USDSEK,20050324,031300,7.016,7.016,7.016,7.016
USDSEK,20050324,031400,7.017,7.017,7.017,7.017
USDSEK,20050324,031500,7.017,7.017,7.017,7.017
USDSEK,20050324,031600,7.017,7.017,7.017,7.017
USDSEK,20050324,031700,7.018,7.018,7.017,7.017
USDSEK,20050324,031800,7.017,7.017,7.017,7.017
USDSEK,20050324,031900,7.017,7.017,7.016,7.016
USDSEK,20050324,032000,7.016,7.016,7.016,7.016
USDSEK,20050324,032100,7.016,7.016,7.015,7.015
USDSEK,20050324,032200,7.014,7.015,7.014,7.014
USDSEK,20050324,032300,7.014,7.014,7.014,7.014
USDSEK,20050324,032400,7.014,7.014,7.013,7.013
USDSEK,20050324,032500,7.014,7.014,7.013,7.013
USDSEK,20050324,032600,7.013,7.013,7.013,7.013
USDSEK,20050324,032700,7.013,7.013,7.013,7.013
USDSEK,20050324,032800,7.014,7.014,7.013,7.013
USDSEK,20050324,032900,7.014,7.014,7.014,7.014
USDSEK,20050324,033000,7.014,7.014,7.014,7.014
USDSEK,20050324,033100,7.014,7.014,7.014,7.014
USDSEK,20050324,033200,7.014,7.014,7.013,7.013
USDSEK,20050324,033300,7.013,7.013,7.013,7.013
USDSEK,20050324,033400,7.012,7.012,7.012,7.012
USDSEK,20050324,033500,7.012,7.012,7.011,7.012
USDSEK,20050324,033600,7.011,7.012,7.011,7.012
USDSEK,20050324,033700,7.012,7.012,7.012,7.012
USDSEK,20050324,033800,7.011,7.012,7.011,7.012
USDSEK,20050324,033900,7.012,7.012,7.012,7.012
USDSEK,20050324,034000,7.012,7.012,7.012,7.012
USDSEK,20050324,034100,7.012,7.012,7.011,7.012
USDSEK,20050324,034200,7.012,7.012,7.012,7.012
USDSEK,20050324,034300,7.012,7.013,7.012,7.012
USDSEK,20050324,034400,7.012,7.012,7.012,7.012
USDSEK,20050324,034500,7.011,7.012,7.011,7.012
USDSEK,20050324,034600,7.012,7.013,7.012,7.013
USDSEK,20050324,034700,7.013,7.014,7.013,7.014
USDSEK,20050324,034800,7.014,7.014,7.014,7.014
USDSEK,20050324,034900,7.014,7.014,7.014,7.014
USDSEK,20050324,035000,7.013,7.014,7.013,7.013
USDSEK,20050324,035100,7.013,7.013,7.013,7.013
USDSEK,20050324,035200,7.013,7.013,7.013,7.013
USDSEK,20050324,035300,7.013,7.013,7.012,7.012
USDSEK,20050324,035400,7.013,7.013,7.013,7.013
USDSEK,20050324,035500,7.012,7.012,7.012,7.012
USDSEK,20050324,035600,7.012,7.012,7.012,7.012
USDSEK,20050324,035700,7.012,7.012,7.012,7.012
USDSEK,20050324,035800,7.012,7.013,7.012,7.013
USDSEK,20050324,035900,7.013,7.014,7.013,7.014
USDSEK,20050324,040000,7.014,7.014,7.014,7.014
USDSEK,20050324,040100,7.015,7.015,7.015,7.015
USDSEK,20050324,040200,7.016,7.016,7.016,7.016
USDSEK,20050324,040300,7.016,7.017,7.016,7.017
USDSEK,20050324,040400,7.017,7.017,7.017,7.017
USDSEK,20050324,040500,7.016,7.017,7.016,7.017
USDSEK,20050324,040600,7.017,7.017,7.017,7.017
USDSEK,20050324,040700,7.017,7.017,7.017,7.017
USDSEK,20050324,040800,7.017,7.017,7.016,7.016
USDSEK,20050324,040900,7.016,7.016,7.016,7.016
USDSEK,20050324,041000,7.016,7.016,7.016,7.016
USDSEK,20050324,041100,7.016,7.016,7.016,7.016
USDSEK,20050324,041200,7.016,7.016,7.016,7.016
USDSEK,20050324,041300,7.016,7.016,7.016,7.016
USDSEK,20050324,041400,7.016,7.016,7.016,7.016
USDSEK,20050324,041500,7.016,7.016,7.016,7.016
USDSEK,20050324,041600,7.016,7.016,7.016,7.016
USDSEK,20050324,041700,7.016,7.016,7.016,7.016
USDSEK,20050324,041800,7.016,7.016,7.016,7.016
USDSEK,20050324,041900,7.015,7.015,7.015,7.015
USDSEK,20050324,042000,7.015,7.015,7.014,7.014
USDSEK,20050324,042100,7.014,7.014,7.014,7.014
USDSEK,20050324,042200,7.014,7.014,7.014,7.014
USDSEK,20050324,042300,7.014,7.014,7.014,7.014
USDSEK,20050324,042400,7.014,7.014,7.014,7.014
USDSEK,20050324,042500,7.014,7.014,7.014,7.014
USDSEK,20050324,042600,7.014,7.014,7.014,7.014
USDSEK,20050324,042700,7.014,7.014,7.014,7.014
USDSEK,20050324,042800,7.014,7.014,7.014,7.014
USDSEK,20050324,042900,7.014,7.014,7.014,7.014
USDSEK,20050324,043000,7.014,7.014,7.014,7.014
USDSEK,20050324,043100,7.014,7.014,7.014,7.014
USDSEK,20050324,043200,7.014,7.014,7.014,7.014
USDSEK,20050324,043300,7.014,7.014,7.014,7.014
USDSEK,20050324,043400,7.014,7.014,7.014,7.014
USDSEK,20050324,043500,7.014,7.014,7.014,7.014
USDSEK,20050324,043600,7.013,7.014,7.013,7.013
USDSEK,20050324,043800,7.013,7.013,7.012,7.012
USDSEK,20050324,043900,7.012,7.012,7.012,7.012
USDSEK,20050324,044000,7.012,7.012,7.012,7.012
USDSEK,20050324,044100,7.012,7.012,7.012,7.012
USDSEK,20050324,044200,7.011,7.011,7.011,7.011
USDSEK,20050324,044300,7.011,7.011,7.011,7.011
USDSEK,20050324,044400,7.011,7.011,7.011,7.011
USDSEK,20050324,044500,7.011,7.011,7.011,7.011
USDSEK,20050324,044600,7.011,7.011,7.011,7.011
USDSEK,20050324,044700,7.011,7.011,7.011,7.011
USDSEK,20050324,044800,7.011,7.011,7.011,7.011
USDSEK,20050324,044900,7.011,7.011,7.011,7.011
USDSEK,20050324,045000,7.011,7.012,7.011,7.012
USDSEK,20050324,045100,7.011,7.011,7.011,7.011
USDSEK,20050324,045200,7.011,7.012,7.011,7.012
USDSEK,20050324,045300,7.012,7.012,7.012,7.012
USDSEK,20050324,045400,7.013,7.013,7.013,7.013
USDSEK,20050324,045500,7.013,7.013,7.013,7.013
USDSEK,20050324,045600,7.013,7.014,7.013,7.014
USDSEK,20050324,045700,7.013,7.014,7.013,7.014
USDSEK,20050324,045800,7.014,7.014,7.014,7.014
USDSEK,20050324,045900,7.013,7.013,7.013,7.013
USDSEK,20050324,050000,7.013,7.013,7.013,7.013
USDSEK,20050324,050100,7.013,7.013,7.013,7.013
USDSEK,20050324,050200,7.013,7.013,7.013,7.013
USDSEK,20050324,050300,7.013,7.013,7.013,7.013
USDSEK,20050324,050400,7.013,7.013,7.013,7.013
USDSEK,20050324,050500,7.013,7.014,7.013,7.014
USDSEK,20050324,050600,7.014,7.014,7.014,7.014
USDSEK,20050324,050700,7.014,7.014,7.014,7.014
USDSEK,20050324,050800,7.014,7.014,7.014,7.014
USDSEK,20050324,050900,7.014,7.014,7.014,7.014
USDSEK,20050324,051000,7.014,7.014,7.014,7.014
USDSEK,20050324,051100,7.013,7.013,7.013,7.013
USDSEK,20050324,051200,7.013,7.013,7.013,7.013
USDSEK,20050324,051300,7.013,7.013,7.013,7.013
USDSEK,20050324,051400,7.013,7.013,7.013,7.013
USDSEK,20050324,051500,7.013,7.013,7.013,7.013
USDSEK,20050324,051600,7.013,7.013,7.013,7.013
USDSEK,20050324,051700,7.013,7.013,7.013,7.013
USDSEK,20050324,051800,7.013,7.014,7.013,7.014
USDSEK,20050324,051900,7.014,7.014,7.014,7.014
USDSEK,20050324,052000,7.014,7.014,7.014,7.014
USDSEK,20050324,052100,7.014,7.014,7.014,7.014
USDSEK,20050324,052200,7.014,7.014,7.014,7.014
USDSEK,20050324,052300,7.014,7.014,7.014,7.014
USDSEK,20050324,052400,7.014,7.014,7.014,7.014
USDSEK,20050324,052500,7.014,7.014,7.014,7.014
USDSEK,20050324,052600,7.014,7.014,7.014,7.014
USDSEK,20050324,052700,7.014,7.014,7.014,7.014
USDSEK,20050324,052800,7.014,7.014,7.014,7.014
USDSEK,20050324,052900,7.014,7.014,7.014,7.014
USDSEK,20050324,053000,7.014,7.014,7.014,7.014
USDSEK,20050324,053100,7.014,7.014,7.014,7.014
USDSEK,20050324,053200,7.014,7.014,7.014,7.014
USDSEK,20050324,053300,7.014,7.014,7.014,7.014
USDSEK,20050324,053400,7.014,7.014,7.014,7.014
USDSEK,20050324,053500,7.014,7.014,7.014,7.014
USDSEK,20050324,053700,7.014,7.015,7.014,7.015
USDSEK,20050324,053800,7.015,7.015,7.014,7.014
USDSEK,20050324,053900,7.014,7.014,7.014,7.014
USDSEK,20050324,054000,7.014,7.014,7.014,7.014
USDSEK,20050324,054100,7.014,7.014,7.014,7.014
USDSEK,20050324,054200,7.014,7.014,7.014,7.014
USDSEK,20050324,054300,7.015,7.015,7.014,7.014
USDSEK,20050324,054400,7.014,7.014,7.014,7.014
USDSEK,20050324,054500,7.013,7.013,7.012,7.013
USDSEK,20050324,054600,7.013,7.013,7.012,7.012
USDSEK,20050324,054700,7.013,7.013,7.013,7.013
USDSEK,20050324,054800,7.013,7.013,7.012,7.012
USDSEK,20050324,054900,7.012,7.012,7.012,7.012
USDSEK,20050324,055000,7.012,7.012,7.012,7.012
USDSEK,20050324,055100,7.011,7.012,7.011,7.012
USDSEK,20050324,055200,7.012,7.012,7.012,7.012
USDSEK,20050324,055300,7.012,7.012,7.012,7.012
USDSEK,20050324,055400,7.012,7.012,7.012,7.012
USDSEK,20050324,055500,7.011,7.012,7.011,7.011
USDSEK,20050324,055600,7.012,7.012,7.011,7.012
USDSEK,20050324,055700,7.012,7.012,7.012,7.012
USDSEK,20050324,055800,7.012,7.012,7.012,7.012
USDSEK,20050324,055900,7.011,7.011,7.011,7.011
USDSEK,20050324,060000,7.011,7.011,7.011,7.011
USDSEK,20050324,060100,7.011,7.012,7.011,7.012
USDSEK,20050324,060200,7.012,7.012,7.011,7.011
USDSEK,20050324,060300,7.011,7.011,7.011,7.011
USDSEK,20050324,060400,7.011,7.011,7.011,7.011
USDSEK,20050324,060500,7.011,7.011,7.011,7.011
USDSEK,20050324,060600,7.011,7.011,7.011,7.011
USDSEK,20050324,060700,7.012,7.012,7.012,7.012
USDSEK,20050324,060800,7.012,7.012,7.012,7.012
USDSEK,20050324,060900,7.013,7.013,7.013,7.013
USDSEK,20050324,061000,7.013,7.014,7.013,7.014
USDSEK,20050324,061100,7.014,7.014,7.014,7.014
USDSEK,20050324,061200,7.014,7.014,7.014,7.014
USDSEK,20050324,061300,7.014,7.014,7.014,7.014
USDSEK,20050324,061400,7.014,7.014,7.014,7.014
USDSEK,20050324,061500,7.014,7.014,7.014,7.014
USDSEK,20050324,061600,7.014,7.014,7.014,7.014
USDSEK,20050324,061700,7.014,7.014,7.014,7.014
USDSEK,20050324,061800,7.014,7.014,7.014,7.014
USDSEK,20050324,061900,7.014,7.014,7.014,7.014
USDSEK,20050324,062000,7.014,7.014,7.014,7.014
USDSEK,20050324,062100,7.014,7.014,7.014,7.014
USDSEK,20050324,062200,7.014,7.014,7.014,7.014
USDSEK,20050324,062300,7.014,7.014,7.013,7.013
USDSEK,20050324,062400,7.013,7.013,7.013,7.013
USDSEK,20050324,062500,7.013,7.013,7.013,7.013
USDSEK,20050324,062600,7.013,7.013,7.013,7.013
USDSEK,20050324,062700,7.012,7.012,7.012,7.012
USDSEK,20050324,062800,7.012,7.012,7.012,7.012
USDSEK,20050324,062900,7.012,7.012,7.012,7.012
USDSEK,20050324,063000,7.012,7.012,7.012,7.012
USDSEK,20050324,063100,7.012,7.012,7.012,7.012
USDSEK,20050324,063200,7.012,7.012,7.012,7.012
USDSEK,20050324,063300,7.013,7.013,7.013,7.013
USDSEK,20050324,063400,7.013,7.013,7.013,7.013
USDSEK,20050324,063500,7.013,7.013,7.013,7.013
USDSEK,20050324,063600,7.013,7.013,7.013,7.013
USDSEK,20050324,063700,7.013,7.013,7.013,7.013
USDSEK,20050324,063800,7.013,7.013,7.013,7.013
USDSEK,20050324,063900,7.013,7.013,7.013,7.013
USDSEK,20050324,064000,7.013,7.013,7.012,7.012
USDSEK,20050324,064100,7.012,7.013,7.012,7.013
USDSEK,20050324,064200,7.013,7.013,7.013,7.013
USDSEK,20050324,064300,7.012,7.013,7.012,7.013
USDSEK,20050324,064400,7.013,7.013,7.013,7.013
USDSEK,20050324,064500,7.012,7.012,7.012,7.012
USDSEK,20050324,064600,7.012,7.012,7.012,7.012
USDSEK,20050324,064700,7.012,7.013,7.012,7.013
USDSEK,20050324,064800,7.013,7.013,7.013,7.013
USDSEK,20050324,064900,7.013,7.013,7.012,7.012
USDSEK,20050324,065000,7.013,7.013,7.013,7.013
USDSEK,20050324,065100,7.013,7.013,7.012,7.012
USDSEK,20050324,065200,7.012,7.012,7.011,7.011
USDSEK,20050324,065300,7.010,7.011,7.010,7.011
USDSEK,20050324,065400,7.011,7.011,7.011,7.011
USDSEK,20050324,065500,7.011,7.011,7.011,7.011
USDSEK,20050324,065600,7.011,7.011,7.011,7.011
USDSEK,20050324,065700,7.012,7.012,7.011,7.012
USDSEK,20050324,065800,7.012,7.012,7.012,7.012
USDSEK,20050324,065900,7.012,7.012,7.012,7.012
USDSEK,20050324,070000,7.012,7.012,7.012,7.012
USDSEK,20050324,070100,7.012,7.012,7.012,7.012
USDSEK,20050324,070200,7.012,7.012,7.012,7.012
USDSEK,20050324,070300,7.012,7.012,7.012,7.012
USDSEK,20050324,070400,7.012,7.012,7.012,7.012
USDSEK,20050324,070500,7.012,7.012,7.012,7.012
USDSEK,20050324,070600,7.013,7.013,7.013,7.013
USDSEK,20050324,070700,7.012,7.015,7.012,7.015
USDSEK,20050324,070800,7.015,7.015,7.015,7.015
USDSEK,20050324,070900,7.016,7.016,7.016,7.016
USDSEK,20050324,071000,7.016,7.016,7.015,7.015
USDSEK,20050324,071100,7.015,7.015,7.015,7.015
USDSEK,20050324,071200,7.014,7.014,7.014,7.014
USDSEK,20050324,071300,7.015,7.015,7.014,7.014
USDSEK,20050324,071400,7.015,7.015,7.014,7.014
USDSEK,20050324,071500,7.014,7.014,7.014,7.014
USDSEK,20050324,071600,7.014,7.014,7.013,7.013
USDSEK,20050324,071700,7.012,7.012,7.012,7.012
USDSEK,20050324,071800,7.012,7.012,7.012,7.012
USDSEK,20050324,071900,7.012,7.012,7.012,7.012
USDSEK,20050324,072000,7.012,7.012,7.012,7.012
USDSEK,20050324,072100,7.013,7.013,7.012,7.013
USDSEK,20050324,072200,7.013,7.013,7.013,7.013
USDSEK,20050324,072300,7.014,7.014,7.014,7.014
USDSEK,20050324,072400,7.014,7.014,7.014,7.014
USDSEK,20050324,072500,7.014,7.015,7.014,7.015
USDSEK,20050324,072600,7.014,7.014,7.014,7.014
USDSEK,20050324,072700,7.014,7.014,7.014,7.014
USDSEK,20050324,072800,7.014,7.014,7.014,7.014
USDSEK,20050324,072900,7.014,7.014,7.014,7.014
USDSEK,20050324,073000,7.014,7.014,7.014,7.014
USDSEK,20050324,073100,7.014,7.014,7.013,7.013
USDSEK,20050324,073200,7.013,7.013,7.013,7.013
USDSEK,20050324,073300,7.014,7.014,7.014,7.014
USDSEK,20050324,073400,7.014,7.014,7.014,7.014
USDSEK,20050324,073500,7.014,7.014,7.012,7.012
USDSEK,20050324,073600,7.012,7.012,7.012,7.012
USDSEK,20050324,073700,7.012,7.012,7.012,7.012
USDSEK,20050324,073800,7.011,7.011,7.011,7.011
USDSEK,20050324,073900,7.011,7.011,7.011,7.011
USDSEK,20050324,074000,7.010,7.010,7.009,7.009
USDSEK,20050324,074100,7.009,7.009,7.009,7.009
USDSEK,20050324,074200,7.008,7.008,7.008,7.008
USDSEK,20050324,074300,7.007,7.007,7.006,7.006
USDSEK,20050324,074400,7.007,7.008,7.006,7.008
USDSEK,20050324,074500,7.007,7.007,7.007,7.007
USDSEK,20050324,074600,7.007,7.008,7.007,7.007
USDSEK,20050324,074700,7.007,7.007,7.007,7.007
USDSEK,20050324,074800,7.006,7.006,7.006,7.006
USDSEK,20050324,074900,7.006,7.006,7.006,7.006
USDSEK,20050324,075000,7.006,7.006,7.006,7.006
USDSEK,20050324,075100,7.006,7.007,7.006,7.007
USDSEK,20050324,075200,7.007,7.007,7.007,7.007
USDSEK,20050324,075300,7.006,7.006,7.006,7.006
USDSEK,20050324,075400,7.006,7.006,7.006,7.006
USDSEK,20050324,075500,7.007,7.007,7.007,7.007
USDSEK,20050324,075600,7.008,7.008,7.007,7.007
USDSEK,20050324,075700,7.007,7.007,7.007,7.007
USDSEK,20050324,075800,7.006,7.006,7.006,7.006
USDSEK,20050324,075900,7.006,7.007,7.006,7.007
USDSEK,20050324,080000,7.007,7.007,7.007,7.007
USDSEK,20050324,080100,7.006,7.007,7.006,7.006
USDSEK,20050324,080200,7.006,7.006,7.006,7.006
USDSEK,20050324,080300,7.007,7.007,7.007,7.007
USDSEK,20050324,080400,7.008,7.008,7.008,7.008
USDSEK,20050324,080500,7.008,7.008,7.008,7.008
USDSEK,20050324,080600,7.008,7.008,7.008,7.008
USDSEK,20050324,080700,7.009,7.011,7.009,7.011
USDSEK,20050324,080800,7.012,7.012,7.012,7.012
USDSEK,20050324,080900,7.013,7.013,7.012,7.012
USDSEK,20050324,081000,7.011,7.011,7.011,7.011
USDSEK,20050324,081100,7.012,7.012,7.011,7.011
USDSEK,20050324,081200,7.011,7.012,7.011,7.012
USDSEK,20050324,081300,7.011,7.011,7.010,7.010
USDSEK,20050324,081400,7.009,7.009,7.009,7.009
USDSEK,20050324,081500,7.009,7.009,7.009,7.009
USDSEK,20050324,081600,7.009,7.009,7.009,7.009
USDSEK,20050324,081700,7.009,7.009,7.009,7.009
USDSEK,20050324,081800,7.009,7.009,7.008,7.008
USDSEK,20050324,081900,7.007,7.007,7.006,7.006
USDSEK,20050324,082000,7.006,7.006,7.006,7.006
USDSEK,20050324,082100,7.005,7.007,7.005,7.007
USDSEK,20050324,082200,7.008,7.008,7.008,7.008
USDSEK,20050324,082300,7.007,7.008,7.006,7.006
USDSEK,20050324,082400,7.007,7.007,7.005,7.005
USDSEK,20050324,082500,7.004,7.005,7.004,7.005
USDSEK,20050324,082600,7.004,7.004,7.003,7.003
USDSEK,20050324,082700,7.002,7.002,7.001,7.002
USDSEK,20050324,082800,7.002,7.002,7.002,7.002
USDSEK,20050324,082900,7.001,7.002,7.001,7.001
USDSEK,20050324,083000,7.002,7.002,7.002,7.002
USDSEK,20050324,083100,7.002,7.003,7.002,7.003
USDSEK,20050324,083200,7.002,7.002,7.002,7.002
USDSEK,20050324,083300,7.001,7.001,7.000,7.001
USDSEK,20050324,083400,7.000,7.000,6.999,6.999
USDSEK,20050324,083500,6.999,7.000,6.999,7.000
USDSEK,20050324,083600,7.001,7.001,7.000,7.000
USDSEK,20050324,083700,7.000,7.000,7.000,7.000
USDSEK,20050324,083800,7.001,7.001,7.000,7.000
USDSEK,20050324,083900,7.000,7.000,6.999,6.999
USDSEK,20050324,084000,6.999,6.999,6.999,6.999
USDSEK,20050324,084100,6.998,6.998,6.998,6.998
USDSEK,20050324,084200,6.998,6.998,6.998,6.998
USDSEK,20050324,084300,6.998,7.000,6.998,7.000
USDSEK,20050324,084400,7.000,7.000,7.000,7.000
USDSEK,20050324,084500,7.001,7.001,7.001,7.001
USDSEK,20050324,084600,7.001,7.002,7.001,7.002
USDSEK,20050324,084700,7.003,7.003,7.002,7.002
USDSEK,20050324,084800,7.001,7.002,7.001,7.002
USDSEK,20050324,084900,7.003,7.003,7.002,7.002
USDSEK,20050324,085000,7.003,7.004,7.002,7.004
USDSEK,20050324,085100,7.003,7.005,7.003,7.004
USDSEK,20050324,085200,7.003,7.004,7.003,7.004
USDSEK,20050324,085300,7.003,7.003,7.003,7.003
USDSEK,20050324,085400,7.003,7.004,7.003,7.003
USDSEK,20050324,085500,7.003,7.003,7.002,7.002
USDSEK,20050324,085600,7.002,7.002,7.002,7.002
USDSEK,20050324,085700,7.002,7.002,7.002,7.002
USDSEK,20050324,085800,7.001,7.002,7.001,7.002
USDSEK,20050324,085900,7.002,7.002,7.002,7.002
USDSEK,20050324,090000,7.002,7.002,7.002,7.002
USDSEK,20050324,090100,7.002,7.002,7.002,7.002
USDSEK,20050324,090200,7.003,7.003,7.002,7.002
USDSEK,20050324,090300,7.003,7.003,7.001,7.001
USDSEK,20050324,090400,7.001,7.001,7.001,7.001
USDSEK,20050324,090500,7.002,7.002,7.002,7.002
USDSEK,20050324,090600,7.002,7.002,7.002,7.002
USDSEK,20050324,090700,7.001,7.002,7.001,7.001
USDSEK,20050324,090800,7.002,7.002,7.001,7.002
USDSEK,20050324,090900,7.001,7.001,7.000,7.000
USDSEK,20050324,091000,6.999,6.999,6.999,6.999
USDSEK,20050324,091100,6.998,6.999,6.997,6.997
USDSEK,20050324,091200,6.997,6.998,6.997,6.997
USDSEK,20050324,091300,6.998,6.998,6.997,6.997
USDSEK,20050324,091400,6.998,6.998,6.998,6.998
USDSEK,20050324,091500,6.998,6.998,6.997,6.997
USDSEK,20050324,091600,6.997,6.997,6.996,6.996
USDSEK,20050324,091700,6.995,6.996,6.995,6.996
USDSEK,20050324,091800,6.995,6.995,6.995,6.995
USDSEK,20050324,091900,6.995,6.996,6.995,6.995
USDSEK,20050324,092000,6.996,6.996,6.996,6.996
USDSEK,20050324,092100,6.996,6.997,6.996,6.996
USDSEK,20050324,092200,6.997,6.998,6.997,6.998
USDSEK,20050324,092300,6.998,6.999,6.998,6.999
USDSEK,20050324,092400,6.999,6.999,6.999,6.999
USDSEK,20050324,092500,6.998,6.998,6.997,6.997
USDSEK,20050324,092600,6.998,6.998,6.996,6.997
USDSEK,20050324,092700,6.996,6.996,6.996,6.996
USDSEK,20050324,092800,6.996,6.996,6.996,6.996
USDSEK,20050324,092900,6.995,6.996,6.995,6.996
USDSEK,20050324,093000,6.997,6.997,6.997,6.997
USDSEK,20050324,093100,6.997,6.997,6.997,6.997
USDSEK,20050324,093200,6.997,6.997,6.997,6.997
USDSEK,20050324,093300,6.997,6.997,6.995,6.996
USDSEK,20050324,093400,6.995,6.996,6.995,6.995
USDSEK,20050324,093500,6.996,6.996,6.995,6.996
USDSEK,20050324,093600,6.996,6.996,6.996,6.996
USDSEK,20050324,093700,6.996,6.996,6.996,6.996
USDSEK,20050324,093800,6.995,6.996,6.995,6.996
USDSEK,20050324,093900,6.996,6.997,6.996,6.997
USDSEK,20050324,094000,6.996,6.997,6.996,6.997
USDSEK,20050324,094100,6.997,6.997,6.997,6.997
USDSEK,20050324,094200,6.997,6.997,6.997,6.997
USDSEK,20050324,094300,6.997,6.998,6.997,6.998
USDSEK,20050324,094400,6.998,6.998,6.998,6.998
USDSEK,20050324,094500,6.998,6.998,6.998,6.998
USDSEK,20050324,094600,6.998,6.998,6.998,6.998
USDSEK,20050324,094700,6.998,6.998,6.998,6.998
USDSEK,20050324,094800,6.997,6.998,6.997,6.998
USDSEK,20050324,094900,6.997,6.998,6.997,6.997
USDSEK,20050324,095000,6.998,6.998,6.997,6.997
USDSEK,20050324,095100,6.998,6.998,6.996,6.996
USDSEK,20050324,095200,6.996,6.996,6.996,6.996
USDSEK,20050324,095300,6.995,6.996,6.995,6.995
USDSEK,20050324,095400,6.994,6.994,6.994,6.994
USDSEK,20050324,095500,6.994,6.994,6.993,6.994
USDSEK,20050324,095600,6.993,6.993,6.993,6.993
USDSEK,20050324,095700,6.993,6.993,6.993,6.993
USDSEK,20050324,095800,6.993,6.994,6.993,6.994
USDSEK,20050324,095900,6.993,6.994,6.993,6.993
USDSEK,20050324,100000,6.993,6.993,6.993,6.993
USDSEK,20050324,100100,6.993,6.993,6.993,6.993
USDSEK,20050324,100200,6.992,6.992,6.992,6.992
USDSEK,20050324,100300,6.992,6.992,6.992,6.992
USDSEK,20050324,100400,6.992,6.992,6.991,6.992
USDSEK,20050324,100500,6.991,6.992,6.991,6.992
USDSEK,20050324,100600,6.992,6.992,6.992,6.992
USDSEK,20050324,100700,6.991,6.991,6.988,6.988
USDSEK,20050324,100800,6.987,6.988,6.987,6.987
USDSEK,20050324,100900,6.986,6.986,6.985,6.986
USDSEK,20050324,101000,6.986,6.986,6.986,6.986
USDSEK,20050324,101100,6.987,6.987,6.987,6.987
USDSEK,20050324,101200,6.988,6.988,6.988,6.988
USDSEK,20050324,101300,6.987,6.988,6.987,6.988
USDSEK,20050324,101400,6.989,6.990,6.988,6.990
USDSEK,20050324,101500,6.990,6.990,6.990,6.990
USDSEK,20050324,101600,6.990,6.991,6.990,6.991
USDSEK,20050324,101700,6.992,6.992,6.992,6.992
USDSEK,20050324,101800,6.993,6.993,6.993,6.993
USDSEK,20050324,101900,6.993,6.993,6.992,6.992
USDSEK,20050324,102000,6.992,6.992,6.992,6.992
USDSEK,20050324,102100,6.992,6.992,6.992,6.992
USDSEK,20050324,102200,6.991,6.992,6.991,6.992
USDSEK,20050324,102300,6.993,6.994,6.993,6.993
USDSEK,20050324,102400,6.994,6.995,6.994,6.995
USDSEK,20050324,102500,6.995,6.996,6.995,6.995
USDSEK,20050324,102600,6.995,6.996,6.995,6.996
USDSEK,20050324,102700,6.995,6.996,6.995,6.996
USDSEK,20050324,102800,6.996,6.996,6.996,6.996
USDSEK,20050324,102900,6.995,6.995,6.995,6.995
USDSEK,20050324,103000,6.995,6.996,6.995,6.995
USDSEK,20050324,103100,6.995,6.995,6.995,6.995
USDSEK,20050324,103200,6.995,6.995,6.995,6.995
USDSEK,20050324,103300,6.995,6.995,6.995,6.995
USDSEK,20050324,103400,6.995,6.995,6.995,6.995
USDSEK,20050324,103500,6.995,6.995,6.995,6.995
USDSEK,20050324,103600,6.995,6.995,6.995,6.995
USDSEK,20050324,103700,6.995,6.996,6.995,6.995
USDSEK,20050324,103800,6.996,6.996,6.996,6.996
USDSEK,20050324,103900,6.996,6.996,6.996,6.996
USDSEK,20050324,104000,6.995,6.996,6.995,6.996
USDSEK,20050324,104100,6.997,6.998,6.997,6.998
USDSEK,20050324,104200,6.998,6.999,6.998,6.999
USDSEK,20050324,104300,6.999,6.999,6.999,6.999
USDSEK,20050324,104400,6.999,7.000,6.999,6.999
USDSEK,20050324,104500,7.000,7.000,7.000,7.000
USDSEK,20050324,104600,7.000,7.000,7.000,7.000
USDSEK,20050324,104700,7.001,7.002,7.001,7.002
USDSEK,20050324,104800,7.003,7.005,7.003,7.005
USDSEK,20050324,104900,7.004,7.004,7.003,7.004
USDSEK,20050324,105000,7.003,7.004,7.003,7.003
USDSEK,20050324,105100,7.003,7.005,7.003,7.005
USDSEK,20050324,105200,7.004,7.004,7.004,7.004
USDSEK,20050324,105300,7.003,7.004,7.003,7.003
USDSEK,20050324,105400,7.003,7.003,7.002,7.002
USDSEK,20050324,105500,7.003,7.003,7.001,7.001
USDSEK,20050324,105600,7.001,7.001,7.001,7.001
USDSEK,20050324,105700,7.000,7.000,6.999,7.000
USDSEK,20050324,105800,7.001,7.002,7.001,7.002
USDSEK,20050324,105900,7.002,7.002,7.001,7.001
USDSEK,20050324,110000,7.000,7.000,7.000,7.000
USDSEK,20050324,110100,7.000,7.001,7.000,7.001
USDSEK,20050324,110200,7.002,7.002,7.002,7.002
USDSEK,20050324,110300,7.002,7.002,7.002,7.002
USDSEK,20050324,110400,7.002,7.002,7.002,7.002
USDSEK,20050324,110500,7.002,7.002,7.002,7.002
USDSEK,20050324,110600,7.003,7.004,7.003,7.004
USDSEK,20050324,110700,7.004,7.005,7.004,7.005
USDSEK,20050324,110800,7.005,7.005,7.005,7.005
USDSEK,20050324,110900,7.006,7.006,7.005,7.005
USDSEK,20050324,111000,7.005,7.005,7.005,7.005
USDSEK,20050324,111100,7.006,7.006,7.006,7.006
USDSEK,20050324,111200,7.007,7.007,7.007,7.007
USDSEK,20050324,111300,7.007,7.007,7.006,7.007
USDSEK,20050324,111400,7.006,7.007,7.006,7.007
USDSEK,20050324,111500,7.008,7.008,7.008,7.008
USDSEK,20050324,111600,7.009,7.009,7.009,7.009
USDSEK,20050324,111700,7.009,7.009,7.009,7.009
USDSEK,20050324,111800,7.008,7.008,7.006,7.006
USDSEK,20050324,111900,7.007,7.007,7.006,7.006
USDSEK,20050324,112000,7.006,7.006,7.006,7.006
USDSEK,20050324,112100,7.006,7.006,7.005,7.005
USDSEK,20050324,112200,7.006,7.006,7.005,7.006
USDSEK,20050324,112300,7.006,7.006,7.006,7.006
USDSEK,20050324,112400,7.007,7.007,7.006,7.007
USDSEK,20050324,112500,7.006,7.006,7.006,7.006
USDSEK,20050324,112600,7.006,7.007,7.006,7.007
USDSEK,20050324,112700,7.006,7.007,7.006,7.007
USDSEK,20050324,112800,7.007,7.007,7.007,7.007
USDSEK,20050324,112900,7.007,7.007,7.007,7.007
USDSEK,20050324,113000,7.007,7.010,7.007,7.010
USDSEK,20050324,113100,7.010,7.010,7.010,7.010
USDSEK,20050324,113200,7.010,7.010,7.010,7.010
USDSEK,20050324,113300,7.011,7.012,7.010,7.012
USDSEK,20050324,113400,7.013,7.014,7.012,7.014
USDSEK,20050324,113500,7.013,7.014,7.013,7.014
USDSEK,20050324,113600,7.013,7.014,7.013,7.013
USDSEK,20050324,113700,7.013,7.013,7.012,7.012
USDSEK,20050324,113800,7.011,7.011,7.010,7.011
USDSEK,20050324,113900,7.011,7.011,7.011,7.011
USDSEK,20050324,114000,7.012,7.012,7.012,7.012
USDSEK,20050324,114100,7.012,7.012,7.011,7.011
USDSEK,20050324,114200,7.012,7.012,7.011,7.011
USDSEK,20050324,114300,7.010,7.010,7.010,7.010
USDSEK,20050324,114400,7.009,7.009,7.008,7.008
USDSEK,20050324,114500,7.009,7.009,7.008,7.009
USDSEK,20050324,114600,7.010,7.010,7.009,7.010
USDSEK,20050324,114700,7.010,7.011,7.010,7.010
USDSEK,20050324,114800,7.010,7.010,7.010,7.010
USDSEK,20050324,114900,7.011,7.013,7.011,7.013
USDSEK,20050324,115000,7.012,7.013,7.012,7.012
USDSEK,20050324,115100,7.013,7.014,7.013,7.014
USDSEK,20050324,115200,7.014,7.014,7.013,7.014
USDSEK,20050324,115300,7.014,7.014,7.014,7.014
USDSEK,20050324,115400,7.014,7.014,7.014,7.014
USDSEK,20050324,115500,7.013,7.013,7.012,7.012
USDSEK,20050324,115600,7.013,7.013,7.012,7.012
USDSEK,20050324,115700,7.011,7.011,7.011,7.011
USDSEK,20050324,115800,7.011,7.011,7.010,7.011
USDSEK,20050324,115900,7.010,7.010,7.010,7.010
USDSEK,20050324,120000,7.009,7.010,7.008,7.008
USDSEK,20050324,120100,7.009,7.009,7.008,7.009
USDSEK,20050324,120200,7.008,7.009,7.008,7.008
USDSEK,20050324,120300,7.007,7.007,7.006,7.007
USDSEK,20050324,120400,7.007,7.007,7.006,7.006
USDSEK,20050324,120500,7.006,7.006,7.005,7.005
USDSEK,20050324,120600,7.005,7.005,7.005,7.005
USDSEK,20050324,120700,7.005,7.005,7.005,7.005
USDSEK,20050324,120800,7.004,7.004,7.003,7.003
USDSEK,20050324,120900,7.004,7.004,7.004,7.004
USDSEK,20050324,121000,7.004,7.005,7.004,7.005
USDSEK,20050324,121100,7.005,7.006,7.005,7.006
USDSEK,20050324,121200,7.007,7.007,7.006,7.006
USDSEK,20050324,121300,7.007,7.007,7.006,7.007
USDSEK,20050324,121400,7.007,7.007,7.007,7.007
USDSEK,20050324,121500,7.006,7.007,7.006,7.006
USDSEK,20050324,121600,7.006,7.006,7.006,7.006
USDSEK,20050324,121700,7.006,7.006,7.005,7.005
USDSEK,20050324,121800,7.006,7.006,7.005,7.005
USDSEK,20050324,121900,7.006,7.007,7.006,7.007
USDSEK,20050324,122000,7.008,7.008,7.007,7.008
USDSEK,20050324,122100,7.007,7.007,7.007,7.007
USDSEK,20050324,122200,7.007,7.007,7.007,7.007
USDSEK,20050324,122300,7.007,7.007,7.007,7.007
USDSEK,20050324,122400,7.007,7.008,7.007,7.008
USDSEK,20050324,122500,7.007,7.007,7.007,7.007
USDSEK,20050324,122600,7.007,7.008,7.007,7.008
USDSEK,20050324,122700,7.008,7.008,7.008,7.008
USDSEK,20050324,122800,7.008,7.008,7.008,7.008
USDSEK,20050324,122900,7.008,7.008,7.008,7.008
USDSEK,20050324,123000,7.008,7.008,7.008,7.008
USDSEK,20050324,123100,7.009,7.009,7.009,7.009
USDSEK,20050324,123200,7.009,7.009,7.008,7.008
USDSEK,20050324,123300,7.007,7.008,7.007,7.008
USDSEK,20050324,123400,7.008,7.008,7.007,7.007
USDSEK,20050324,123500,7.008,7.008,7.007,7.007
USDSEK,20050324,123600,7.007,7.007,7.007,7.007
USDSEK,20050324,123700,7.007,7.007,7.007,7.007
USDSEK,20050324,123800,7.008,7.008,7.008,7.008
USDSEK,20050324,123900,7.008,7.008,7.008,7.008
USDSEK,20050324,124000,7.009,7.009,7.009,7.009
USDSEK,20050324,124100,7.009,7.009,7.009,7.009
USDSEK,20050324,124200,7.010,7.010,7.009,7.009
USDSEK,20050324,124300,7.009,7.009,7.009,7.009
USDSEK,20050324,124400,7.009,7.009,7.007,7.007
USDSEK,20050324,124500,7.008,7.008,7.007,7.008
USDSEK,20050324,124600,7.009,7.009,7.008,7.009
USDSEK,20050324,124700,7.009,7.009,7.009,7.009
USDSEK,20050324,124800,7.009,7.009,7.009,7.009
USDSEK,20050324,124900,7.008,7.008,7.008,7.008
USDSEK,20050324,125000,7.008,7.008,7.008,7.008
USDSEK,20050324,125100,7.008,7.008,7.008,7.008
USDSEK,20050324,125200,7.008,7.008,7.008,7.008
USDSEK,20050324,125300,7.007,7.009,7.007,7.009
USDSEK,20050324,125400,7.009,7.009,7.009,7.009
USDSEK,20050324,125500,7.008,7.009,7.008,7.008
USDSEK,20050324,125600,7.009,7.009,7.009,7.009
USDSEK,20050324,125700,7.009,7.010,7.009,7.010
USDSEK,20050324,125800,7.010,7.010,7.010,7.010
USDSEK,20050324,125900,7.010,7.011,7.010,7.010
USDSEK,20050324,130000,7.009,7.009,7.009,7.009
USDSEK,20050324,130100,7.010,7.010,7.009,7.010
USDSEK,20050324,130200,7.009,7.010,7.009,7.009
USDSEK,20050324,130300,7.010,7.010,7.009,7.009
USDSEK,20050324,130400,7.009,7.009,7.008,7.008
USDSEK,20050324,130500,7.007,7.007,7.007,7.007
USDSEK,20050324,130600,7.006,7.006,7.005,7.005
USDSEK,20050324,130700,7.005,7.006,7.005,7.006
USDSEK,20050324,130800,7.005,7.005,7.005,7.005
USDSEK,20050324,130900,7.006,7.006,7.005,7.005
USDSEK,20050324,131000,7.006,7.006,7.005,7.006
USDSEK,20050324,131100,7.005,7.006,7.005,7.005
USDSEK,20050324,131200,7.005,7.005,7.005,7.005
USDSEK,20050324,131300,7.005,7.005,7.005,7.005
USDSEK,20050324,131400,7.006,7.006,7.006,7.006
USDSEK,20050324,131500,7.006,7.006,7.006,7.006
USDSEK,20050324,131600,7.006,7.006,7.006,7.006
USDSEK,20050324,131700,7.006,7.006,7.005,7.005
USDSEK,20050324,131800,7.005,7.005,7.004,7.004
USDSEK,20050324,131900,7.004,7.004,7.004,7.004
USDSEK,20050324,132000,7.004,7.005,7.004,7.005
USDSEK,20050324,132100,7.004,7.004,7.004,7.004
USDSEK,20050324,132200,7.005,7.005,7.003,7.003
USDSEK,20050324,132300,7.002,7.002,7.002,7.002
USDSEK,20050324,132400,7.001,7.001,6.999,6.999
USDSEK,20050324,132500,6.998,6.998,6.997,6.998
USDSEK,20050324,132600,6.999,6.999,6.999,6.999
USDSEK,20050324,132700,6.999,6.999,6.999,6.999
USDSEK,20050324,132800,7.000,7.000,7.000,7.000
USDSEK,20050324,132900,7.001,7.001,7.000,7.000
USDSEK,20050324,133000,6.999,6.999,6.999,6.999
USDSEK,20050324,133100,6.999,7.000,6.999,7.000
USDSEK,20050324,133200,7.001,7.001,7.001,7.001
USDSEK,20050324,133300,7.001,7.001,7.001,7.001
USDSEK,20050324,133400,7.001,7.001,7.000,7.001
USDSEK,20050324,133500,7.002,7.002,7.001,7.002
USDSEK,20050324,133600,7.002,7.002,7.002,7.002
USDSEK,20050324,133700,7.001,7.002,7.001,7.002
USDSEK,20050324,133800,7.003,7.004,7.003,7.003
USDSEK,20050324,133900,7.003,7.004,7.003,7.003
USDSEK,20050324,134000,7.004,7.005,7.003,7.004
USDSEK,20050324,134100,7.004,7.004,7.004,7.004
USDSEK,20050324,134200,7.005,7.005,7.005,7.005
USDSEK,20050324,134300,7.005,7.005,7.005,7.005
USDSEK,20050324,134400,7.006,7.006,7.005,7.005
USDSEK,20050324,134500,7.005,7.005,7.005,7.005
USDSEK,20050324,134600,7.006,7.006,7.006,7.006
USDSEK,20050324,134700,7.006,7.006,7.005,7.005
USDSEK,20050324,134800,7.006,7.007,7.006,7.007
USDSEK,20050324,134900,7.007,7.007,7.007,7.007
USDSEK,20050324,135000,7.006,7.006,7.005,7.006
USDSEK,20050324,135100,7.007,7.007,7.006,7.007
USDSEK,20050324,135200,7.008,7.008,7.007,7.007
USDSEK,20050324,135300,7.007,7.007,7.007,7.007
USDSEK,20050324,135400,7.008,7.009,7.008,7.009
USDSEK,20050324,135500,7.009,7.009,7.009,7.009
USDSEK,20050324,135600,7.008,7.009,7.008,7.009
USDSEK,20050324,135700,7.010,7.010,7.009,7.009
USDSEK,20050324,135800,7.008,7.008,7.006,7.006
USDSEK,20050324,135900,7.007,7.007,7.006,7.006
USDSEK,20050324,140000,7.007,7.007,7.007,7.007
USDSEK,20050324,140100,7.008,7.008,7.007,7.007
USDSEK,20050324,140200,7.008,7.008,7.007,7.008
USDSEK,20050324,140300,7.007,7.008,7.007,7.008
USDSEK,20050324,140400,7.007,7.008,7.007,7.008
USDSEK,20050324,140500,7.008,7.009,7.008,7.008
USDSEK,20050324,140600,7.009,7.009,7.008,7.008
USDSEK,20050324,140700,7.009,7.011,7.009,7.011
USDSEK,20050324,140800,7.010,7.012,7.010,7.012
USDSEK,20050324,140900,7.011,7.012,7.011,7.012
USDSEK,20050324,141000,7.013,7.014,7.013,7.014
USDSEK,20050324,141100,7.013,7.013,7.012,7.012
USDSEK,20050324,141200,7.011,7.011,7.011,7.011
USDSEK,20050324,141300,7.011,7.011,7.011,7.011
USDSEK,20050324,141400,7.010,7.010,7.010,7.010
USDSEK,20050324,141500,7.010,7.011,7.010,7.011
USDSEK,20050324,141600,7.011,7.013,7.011,7.013
USDSEK,20050324,141700,7.013,7.014,7.013,7.014
USDSEK,20050324,141800,7.013,7.014,7.013,7.014
USDSEK,20050324,141900,7.014,7.014,7.014,7.014
USDSEK,20050324,142000,7.014,7.014,7.013,7.013
USDSEK,20050324,142100,7.013,7.013,7.013,7.013
USDSEK,20050324,142200,7.014,7.014,7.012,7.013
USDSEK,20050324,142300,7.012,7.012,7.012,7.012
USDSEK,20050324,142400,7.012,7.012,7.011,7.012
USDSEK,20050324,142500,7.012,7.013,7.012,7.012
USDSEK,20050324,142600,7.012,7.012,7.012,7.012
USDSEK,20050324,142700,7.011,7.011,7.011,7.011
USDSEK,20050324,142800,7.011,7.011,7.011,7.011
USDSEK,20050324,142900,7.011,7.011,7.011,7.011
USDSEK,20050324,143000,7.011,7.011,7.010,7.010
USDSEK,20050324,143100,7.009,7.009,7.006,7.007
USDSEK,20050324,143200,7.005,7.007,7.005,7.007
USDSEK,20050324,143300,7.008,7.008,7.008,7.008
USDSEK,20050324,143400,7.009,7.013,7.009,7.012
USDSEK,20050324,143500,7.011,7.011,7.011,7.011
USDSEK,20050324,143600,7.011,7.011,7.010,7.010
USDSEK,20050324,143700,7.009,7.009,7.008,7.009
USDSEK,20050324,143800,7.010,7.011,7.010,7.010
USDSEK,20050324,143900,7.009,7.009,7.008,7.008
USDSEK,20050324,144000,7.007,7.007,7.004,7.004
USDSEK,20050324,144100,7.004,7.004,7.003,7.003
USDSEK,20050324,144200,7.002,7.002,7.000,7.002
USDSEK,20050324,144300,7.001,7.002,7.001,7.001
USDSEK,20050324,144400,7.000,7.000,6.998,6.998
USDSEK,20050324,144500,6.997,6.997,6.995,6.995
USDSEK,20050324,144600,6.996,6.997,6.995,6.997
USDSEK,20050324,144700,6.998,6.998,6.998,6.998
USDSEK,20050324,144800,6.999,7.000,6.999,7.000
USDSEK,20050324,144900,7.001,7.002,7.001,7.002
USDSEK,20050324,145000,7.001,7.002,7.001,7.001
USDSEK,20050324,145100,7.001,7.002,7.001,7.002
USDSEK,20050324,145200,7.003,7.006,7.003,7.006
USDSEK,20050324,145300,7.006,7.006,7.006,7.006
USDSEK,20050324,145400,7.007,7.008,7.007,7.008
USDSEK,20050324,145500,7.008,7.008,7.005,7.006
USDSEK,20050324,145600,7.007,7.007,7.007,7.007
USDSEK,20050324,145700,7.007,7.007,7.007,7.007
USDSEK,20050324,145800,7.006,7.006,7.006,7.006
USDSEK,20050324,145900,7.006,7.006,7.006,7.006
USDSEK,20050324,150000,7.006,7.006,7.005,7.005
USDSEK,20050324,150100,7.004,7.005,7.002,7.003
USDSEK,20050324,150200,7.004,7.004,7.002,7.003
USDSEK,20050324,150300,7.002,7.002,7.002,7.002
USDSEK,20050324,150400,7.001,7.001,7.000,7.000
USDSEK,20050324,150500,6.999,7.001,6.999,7.001
USDSEK,20050324,150600,7.002,7.002,7.002,7.002
USDSEK,20050324,150700,7.003,7.003,7.003,7.003
USDSEK,20050324,150800,7.002,7.002,7.002,7.002
USDSEK,20050324,150900,7.002,7.003,7.002,7.002
USDSEK,20050324,151000,7.001,7.001,6.999,6.999
USDSEK,20050324,151100,6.998,7.000,6.998,7.000
USDSEK,20050324,151200,7.001,7.002,7.001,7.002
USDSEK,20050324,151300,7.003,7.003,7.003,7.003
USDSEK,20050324,151400,7.004,7.004,7.003,7.003
USDSEK,20050324,151500,7.004,7.006,7.004,7.005
USDSEK,20050324,151600,7.006,7.007,7.006,7.006
USDSEK,20050324,151700,7.007,7.007,7.007,7.007
USDSEK,20050324,151800,7.006,7.008,7.006,7.008
USDSEK,20050324,151900,7.009,7.009,7.008,7.008
USDSEK,20050324,152000,7.007,7.007,7.007,7.007
USDSEK,20050324,152100,7.007,7.008,7.007,7.008
USDSEK,20050324,152200,7.007,7.008,7.007,7.008
USDSEK,20050324,152300,7.007,7.007,7.007,7.007
USDSEK,20050324,152400,7.007,7.007,7.007,7.007
USDSEK,20050324,152500,7.008,7.008,7.008,7.008
USDSEK,20050324,152600,7.008,7.008,7.007,7.007
USDSEK,20050324,152700,7.008,7.008,7.006,7.007
USDSEK,20050324,152800,7.008,7.009,7.008,7.009
USDSEK,20050324,152900,7.010,7.011,7.010,7.011
USDSEK,20050324,153000,7.012,7.012,7.010,7.011
USDSEK,20050324,153100,7.012,7.012,7.012,7.012
USDSEK,20050324,153200,7.012,7.013,7.012,7.013
USDSEK,20050324,153300,7.012,7.012,7.011,7.011
USDSEK,20050324,153400,7.011,7.011,7.011,7.011
USDSEK,20050324,153500,7.010,7.010,7.009,7.010
USDSEK,20050324,153600,7.009,7.010,7.009,7.010
USDSEK,20050324,153700,7.011,7.011,7.010,7.010
USDSEK,20050324,153800,7.011,7.011,7.009,7.009
USDSEK,20050324,153900,7.009,7.009,7.009,7.009
USDSEK,20050324,154000,7.008,7.009,7.008,7.008
USDSEK,20050324,154100,7.009,7.009,7.009,7.009
USDSEK,20050324,154200,7.009,7.009,7.008,7.008
USDSEK,20050324,154300,7.009,7.009,7.009,7.009
USDSEK,20050324,154400,7.010,7.011,7.010,7.011
USDSEK,20050324,154500,7.010,7.012,7.010,7.012
USDSEK,20050324,154600,7.011,7.012,7.011,7.012
USDSEK,20050324,154700,7.011,7.011,7.011,7.011
USDSEK,20050324,154800,7.010,7.011,7.010,7.011
USDSEK,20050324,154900,7.011,7.011,7.011,7.011
USDSEK,20050324,155000,7.012,7.012,7.012,7.012
USDSEK,20050324,155100,7.011,7.011,7.011,7.011
USDSEK,20050324,155200,7.010,7.011,7.010,7.011
USDSEK,20050324,155300,7.011,7.011,7.010,7.010
USDSEK,20050324,155400,7.010,7.010,7.010,7.010
USDSEK,20050324,155500,7.009,7.010,7.009,7.010
USDSEK,20050324,155600,7.009,7.009,7.008,7.008
USDSEK,20050324,155700,7.007,7.009,7.007,7.008
USDSEK,20050324,155800,7.009,7.011,7.009,7.010
USDSEK,20050324,155900,7.009,7.009,7.008,7.008
USDSEK,20050324,160000,7.007,7.009,7.007,7.009
USDSEK,20050324,160100,7.008,7.009,7.008,7.009
USDSEK,20050324,160200,7.010,7.011,7.008,7.008
USDSEK,20050324,160300,7.008,7.009,7.008,7.009
USDSEK,20050324,160400,7.009,7.009,7.008,7.008
USDSEK,20050324,160500,7.007,7.007,7.007,7.007
USDSEK,20050324,160600,7.006,7.009,7.006,7.009
USDSEK,20050324,160700,7.010,7.010,7.009,7.010
USDSEK,20050324,160800,7.009,7.010,7.009,7.009
USDSEK,20050324,160900,7.010,7.010,7.009,7.010
USDSEK,20050324,161000,7.011,7.011,7.011,7.011
USDSEK,20050324,161100,7.011,7.013,7.011,7.011
USDSEK,20050324,161200,7.012,7.012,7.011,7.011
USDSEK,20050324,161300,7.010,7.011,7.010,7.011
USDSEK,20050324,161400,7.010,7.011,7.010,7.010
USDSEK,20050324,161500,7.011,7.012,7.011,7.012
USDSEK,20050324,161600,7.012,7.012,7.012,7.012
USDSEK,20050324,161700,7.011,7.011,7.010,7.010
USDSEK,20050324,161800,7.011,7.011,7.011,7.011
USDSEK,20050324,161900,7.011,7.012,7.011,7.012
USDSEK,20050324,162000,7.013,7.013,7.012,7.012
USDSEK,20050324,162100,7.013,7.017,7.013,7.017
USDSEK,20050324,162200,7.016,7.019,7.016,7.018
USDSEK,20050324,162300,7.019,7.020,7.018,7.018
USDSEK,20050324,162400,7.017,7.018,7.017,7.017
USDSEK,20050324,162500,7.016,7.016,7.015,7.015
USDSEK,20050324,162600,7.014,7.014,7.014,7.014
USDSEK,20050324,162700,7.013,7.014,7.013,7.014
USDSEK,20050324,162800,7.014,7.014,7.014,7.014
USDSEK,20050324,162900,7.013,7.014,7.013,7.013
USDSEK,20050324,163000,7.014,7.014,7.013,7.013
USDSEK,20050324,163100,7.012,7.012,7.012,7.012
USDSEK,20050324,163200,7.013,7.015,7.013,7.015
USDSEK,20050324,163300,7.014,7.014,7.013,7.013
USDSEK,20050324,163400,7.012,7.013,7.012,7.013
USDSEK,20050324,163500,7.014,7.014,7.013,7.013
USDSEK,20050324,163600,7.015,7.016,7.015,7.016
USDSEK,20050324,163700,7.016,7.016,7.016,7.016
USDSEK,20050324,163800,7.017,7.018,7.017,7.017
USDSEK,20050324,163900,7.016,7.017,7.016,7.016
USDSEK,20050324,164000,7.016,7.016,7.015,7.015
USDSEK,20050324,164100,7.016,7.016,7.016,7.016
USDSEK,20050324,164200,7.017,7.018,7.017,7.018
USDSEK,20050324,164300,7.018,7.019,7.018,7.019
USDSEK,20050324,164400,7.019,7.020,7.019,7.020
USDSEK,20050324,164500,7.019,7.020,7.019,7.020
USDSEK,20050324,164600,7.021,7.022,7.021,7.021
USDSEK,20050324,164700,7.020,7.020,7.019,7.020
USDSEK,20050324,164800,7.019,7.019,7.019,7.019
USDSEK,20050324,164900,7.019,7.019,7.018,7.019
USDSEK,20050324,165000,7.020,7.021,7.020,7.021
USDSEK,20050324,165100,7.022,7.023,7.022,7.022
USDSEK,20050324,165200,7.021,7.021,7.021,7.021
USDSEK,20050324,165300,7.022,7.024,7.022,7.023
USDSEK,20050324,165400,7.023,7.023,7.023,7.023
USDSEK,20050324,165500,7.024,7.025,7.024,7.024
USDSEK,20050324,165600,7.023,7.023,7.023,7.023
USDSEK,20050324,165700,7.023,7.024,7.023,7.023
USDSEK,20050324,165800,7.024,7.024,7.022,7.022
USDSEK,20050324,165900,7.021,7.022,7.021,7.022
USDSEK,20050324,170000,7.021,7.021,7.018,7.018
USDSEK,20050324,170100,7.019,7.020,7.019,7.020
USDSEK,20050324,170200,7.019,7.020,7.017,7.017
USDSEK,20050324,170300,7.016,7.016,7.014,7.015
USDSEK,20050324,170400,7.014,7.015,7.014,7.015
USDSEK,20050324,170500,7.016,7.016,7.016,7.016
USDSEK,20050324,170600,7.017,7.017,7.017,7.017
USDSEK,20050324,170700,7.016,7.016,7.014,7.015
USDSEK,20050324,170800,7.014,7.014,7.013,7.013
USDSEK,20050324,170900,7.013,7.013,7.013,7.013
USDSEK,20050324,171000,7.013,7.013,7.013,7.013
USDSEK,20050324,171100,7.014,7.015,7.013,7.015
USDSEK,20050324,171200,7.015,7.015,7.015,7.015
USDSEK,20050324,171300,7.014,7.014,7.013,7.013
USDSEK,20050324,171400,7.014,7.014,7.012,7.013
USDSEK,20050324,171500,7.012,7.014,7.012,7.013
USDSEK,20050324,171600,7.014,7.014,7.013,7.013
USDSEK,20050324,171700,7.012,7.013,7.012,7.013
USDSEK,20050324,171800,7.012,7.013,7.012,7.013
USDSEK,20050324,171900,7.012,7.013,7.012,7.013
USDSEK,20050324,172000,7.012,7.014,7.012,7.014
USDSEK,20050324,172100,7.014,7.015,7.014,7.015
USDSEK,20050324,172200,7.014,7.015,7.014,7.015
USDSEK,20050324,172300,7.016,7.016,7.015,7.016
USDSEK,20050324,172400,7.015,7.015,7.015,7.015
USDSEK,20050324,172500,7.015,7.015,7.015,7.015
USDSEK,20050324,172600,7.015,7.015,7.015,7.015
USDSEK,20050324,172700,7.015,7.016,7.015,7.016
USDSEK,20050324,172800,7.015,7.015,7.014,7.014
USDSEK,20050324,172900,7.015,7.017,7.015,7.017
USDSEK,20050324,173000,7.018,7.018,7.017,7.018
USDSEK,20050324,173100,7.019,7.020,7.019,7.020
USDSEK,20050324,173200,7.019,7.019,7.019,7.019
USDSEK,20050324,173300,7.019,7.019,7.017,7.017
USDSEK,20050324,173400,7.016,7.016,7.016,7.016
USDSEK,20050324,173500,7.017,7.020,7.017,7.020
USDSEK,20050324,173600,7.019,7.020,7.019,7.019
USDSEK,20050324,173700,7.019,7.020,7.019,7.020
USDSEK,20050324,173800,7.021,7.024,7.021,7.024
USDSEK,20050324,173900,7.025,7.025,7.024,7.024
USDSEK,20050324,174000,7.023,7.023,7.023,7.023
USDSEK,20050324,174100,7.024,7.025,7.024,7.025
USDSEK,20050324,174200,7.026,7.026,7.023,7.024
USDSEK,20050324,174300,7.025,7.027,7.024,7.026
USDSEK,20050324,174400,7.025,7.027,7.025,7.027
USDSEK,20050324,174500,7.028,7.028,7.027,7.027
USDSEK,20050324,174600,7.027,7.027,7.026,7.027
USDSEK,20050324,174700,7.026,7.026,7.026,7.026
USDSEK,20050324,174800,7.025,7.025,7.024,7.024
USDSEK,20050324,174900,7.025,7.025,7.025,7.025
USDSEK,20050324,175000,7.025,7.025,7.025,7.025
USDSEK,20050324,175100,7.025,7.025,7.024,7.024
USDSEK,20050324,175200,7.023,7.023,7.022,7.023
USDSEK,20050324,175300,7.023,7.024,7.023,7.024
USDSEK,20050324,175400,7.025,7.025,7.025,7.025
USDSEK,20050324,175500,7.026,7.026,7.025,7.025
USDSEK,20050324,175600,7.026,7.026,7.026,7.026
USDSEK,20050324,175700,7.026,7.026,7.025,7.025
USDSEK,20050324,175800,7.025,7.025,7.025,7.025
USDSEK,20050324,175900,7.026,7.026,7.026,7.026
USDSEK,20050324,180000,7.026,7.028,7.026,7.028
USDSEK,20050324,180100,7.028,7.028,7.028,7.028
USDSEK,20050324,180200,7.029,7.031,7.029,7.031
USDSEK,20050324,180300,7.031,7.031,7.030,7.030
USDSEK,20050324,180400,7.030,7.030,7.030,7.030
USDSEK,20050324,180500,7.030,7.030,7.030,7.030
USDSEK,20050324,180600,7.029,7.030,7.029,7.030
USDSEK,20050324,180700,7.031,7.031,7.030,7.031
USDSEK,20050324,180800,7.032,7.032,7.032,7.032
USDSEK,20050324,180900,7.032,7.033,7.032,7.033
USDSEK,20050324,181000,7.032,7.032,7.030,7.030
USDSEK,20050324,181100,7.029,7.030,7.028,7.028
USDSEK,20050324,181200,7.027,7.028,7.027,7.028
USDSEK,20050324,181300,7.028,7.028,7.028,7.028
USDSEK,20050324,181400,7.029,7.029,7.028,7.028
USDSEK,20050324,181500,7.027,7.027,7.025,7.025
USDSEK,20050324,181600,7.026,7.027,7.026,7.026
USDSEK,20050324,181700,7.027,7.027,7.026,7.026
USDSEK,20050324,181800,7.027,7.030,7.027,7.029
USDSEK,20050324,181900,7.030,7.031,7.030,7.030
USDSEK,20050324,182000,7.030,7.030,7.030,7.030
USDSEK,20050324,182100,7.029,7.029,7.029,7.029
USDSEK,20050324,182200,7.029,7.029,7.029,7.029
USDSEK,20050324,182300,7.029,7.030,7.029,7.030
USDSEK,20050324,182400,7.029,7.029,7.028,7.028
USDSEK,20050324,182500,7.029,7.030,7.029,7.029
USDSEK,20050324,182600,7.029,7.029,7.029,7.029
USDSEK,20050324,182700,7.028,7.029,7.028,7.029
USDSEK,20050324,182800,7.029,7.029,7.029,7.029
USDSEK,20050324,182900,7.028,7.028,7.027,7.027
USDSEK,20050324,183000,7.028,7.028,7.028,7.028
USDSEK,20050324,183100,7.028,7.028,7.028,7.028
USDSEK,20050324,183200,7.027,7.028,7.027,7.028
USDSEK,20050324,183300,7.029,7.029,7.028,7.028
USDSEK,20050324,183400,7.028,7.028,7.028,7.028
USDSEK,20050324,183500,7.028,7.028,7.028,7.028
USDSEK,20050324,183600,7.027,7.030,7.027,7.030
USDSEK,20050324,183700,7.031,7.033,7.031,7.032
USDSEK,20050324,183800,7.031,7.032,7.030,7.030
USDSEK,20050324,183900,7.029,7.030,7.029,7.030
USDSEK,20050324,184000,7.029,7.029,7.028,7.028
USDSEK,20050324,184100,7.027,7.028,7.027,7.028
USDSEK,20050324,184300,7.028,7.028,7.027,7.027
USDSEK,20050324,184400,7.027,7.027,7.027,7.027
USDSEK,20050324,184500,7.026,7.026,7.026,7.026
USDSEK,20050324,184600,7.026,7.026,7.026,7.026
USDSEK,20050324,184700,7.025,7.026,7.025,7.026
USDSEK,20050324,184800,7.026,7.026,7.026,7.026
USDSEK,20050324,184900,7.025,7.027,7.025,7.027
USDSEK,20050324,185000,7.028,7.028,7.027,7.028
USDSEK,20050324,185100,7.028,7.028,7.028,7.028
USDSEK,20050324,185200,7.028,7.029,7.028,7.029
USDSEK,20050324,185300,7.029,7.029,7.029,7.029
USDSEK,20050324,185400,7.029,7.029,7.029,7.029
USDSEK,20050324,185500,7.030,7.031,7.030,7.031
USDSEK,20050324,185600,7.032,7.033,7.031,7.033
USDSEK,20050324,185700,7.034,7.035,7.034,7.035
USDSEK,20050324,185800,7.036,7.036,7.036,7.036
USDSEK,20050324,185900,7.036,7.036,7.035,7.035
USDSEK,20050324,190000,7.036,7.037,7.036,7.037
USDSEK,20050324,190100,7.038,7.038,7.037,7.037
USDSEK,20050324,190200,7.038,7.038,7.037,7.038
USDSEK,20050324,190300,7.038,7.038,7.038,7.038
USDSEK,20050324,190400,7.037,7.038,7.037,7.038
USDSEK,20050324,190500,7.039,7.040,7.039,7.040
USDSEK,20050324,190600,7.040,7.040,7.040,7.040
USDSEK,20050324,190700,7.039,7.039,7.039,7.039
USDSEK,20050324,190800,7.039,7.039,7.039,7.039
USDSEK,20050324,190900,7.039,7.039,7.039,7.039
USDSEK,20050324,191000,7.039,7.039,7.038,7.039
USDSEK,20050324,191100,7.038,7.038,7.037,7.038
USDSEK,20050324,191200,7.037,7.038,7.037,7.038
USDSEK,20050324,191300,7.039,7.039,7.037,7.037
USDSEK,20050324,191400,7.037,7.037,7.037,7.037
USDSEK,20050324,191600,7.037,7.038,7.036,7.036
USDSEK,20050324,191700,7.035,7.037,7.035,7.037
USDSEK,20050324,191800,7.038,7.038,7.038,7.038
USDSEK,20050324,191900,7.039,7.039,7.039,7.039
USDSEK,20050324,192000,7.039,7.040,7.039,7.040
USDSEK,20050324,192100,7.040,7.040,7.038,7.039
USDSEK,20050324,192200,7.038,7.039,7.038,7.039
USDSEK,20050324,192300,7.038,7.038,7.038,7.038
USDSEK,20050324,192400,7.039,7.039,7.039,7.039
USDSEK,20050324,192500,7.039,7.039,7.038,7.039
USDSEK,20050324,192600,7.040,7.041,7.039,7.040
USDSEK,20050324,192700,7.041,7.042,7.041,7.041
USDSEK,20050324,192800,7.040,7.040,7.040,7.040
USDSEK,20050324,192900,7.040,7.041,7.040,7.041
USDSEK,20050324,193000,7.042,7.042,7.041,7.041
USDSEK,20050324,193100,7.042,7.043,7.041,7.042
USDSEK,20050324,193200,7.041,7.042,7.041,7.041
USDSEK,20050324,193300,7.040,7.040,7.040,7.040
USDSEK,20050324,193400,7.040,7.041,7.039,7.041
USDSEK,20050324,193500,7.042,7.043,7.042,7.043
USDSEK,20050324,193600,7.043,7.043,7.043,7.043
USDSEK,20050324,193700,7.042,7.045,7.042,7.045
USDSEK,20050324,193800,7.045,7.045,7.045,7.045
USDSEK,20050324,193900,7.046,7.046,7.044,7.044
USDSEK,20050324,194000,7.045,7.045,7.044,7.044
USDSEK,20050324,194100,7.043,7.043,7.042,7.042
USDSEK,20050324,194200,7.041,7.042,7.040,7.040
USDSEK,20050324,194300,7.041,7.041,7.040,7.041
USDSEK,20050324,194400,7.040,7.041,7.040,7.041
USDSEK,20050324,194500,7.041,7.041,7.041,7.041
USDSEK,20050324,194600,7.040,7.040,7.040,7.040
USDSEK,20050324,194700,7.040,7.040,7.040,7.040
USDSEK,20050324,194800,7.039,7.039,7.039,7.039
USDSEK,20050324,194900,7.039,7.039,7.039,7.039
USDSEK,20050324,195000,7.039,7.040,7.039,7.040
USDSEK,20050324,195100,7.040,7.040,7.039,7.040
USDSEK,20050324,195200,7.039,7.039,7.039,7.039
USDSEK,20050324,195300,7.039,7.040,7.039,7.040
USDSEK,20050324,195400,7.039,7.042,7.039,7.041
USDSEK,20050324,195500,7.039,7.039,7.039,7.039
USDSEK,20050324,195600,7.039,7.040,7.039,7.040
USDSEK,20050324,195700,7.041,7.041,7.040,7.040
USDSEK,20050324,195800,7.040,7.041,7.040,7.041
USDSEK,20050324,195900,7.039,7.039,7.039,7.039
USDSEK,20050324,200000,7.039,7.039,7.039,7.039
USDSEK,20050324,200100,7.039,7.040,7.039,7.039
USDSEK,20050324,200200,7.039,7.039,7.039,7.039
USDSEK,20050324,200300,7.040,7.040,7.038,7.038
USDSEK,20050324,200400,7.039,7.039,7.039,7.039
USDSEK,20050324,200500,7.039,7.039,7.039,7.039
USDSEK,20050324,200600,7.040,7.041,7.039,7.041
USDSEK,20050324,200700,7.042,7.042,7.042,7.042
USDSEK,20050324,200800,7.041,7.041,7.041,7.041
USDSEK,20050324,200900,7.041,7.041,7.041,7.041
USDSEK,20050324,201000,7.042,7.042,7.041,7.041
USDSEK,20050324,201100,7.040,7.040,7.039,7.039
USDSEK,20050324,201200,7.040,7.040,7.040,7.040
USDSEK,20050324,201300,7.040,7.040,7.040,7.040
USDSEK,20050324,201400,7.040,7.040,7.039,7.040
USDSEK,20050324,201500,7.041,7.041,7.041,7.041
USDSEK,20050324,201600,7.041,7.041,7.041,7.041
USDSEK,20050324,201700,7.041,7.041,7.040,7.040
USDSEK,20050324,201800,7.039,7.039,7.039,7.039
USDSEK,20050324,201900,7.039,7.039,7.038,7.039
USDSEK,20050324,202000,7.040,7.040,7.039,7.039
USDSEK,20050324,202100,7.038,7.038,7.038,7.038
USDSEK,20050324,202200,7.038,7.039,7.038,7.039
USDSEK,20050324,202300,7.039,7.040,7.039,7.040
USDSEK,20050324,202400,7.041,7.043,7.041,7.043
USDSEK,20050324,202500,7.042,7.043,7.042,7.042
USDSEK,20050324,202600,7.041,7.042,7.041,7.041
USDSEK,20050324,202700,7.040,7.040,7.040,7.040
USDSEK,20050324,202800,7.040,7.041,7.040,7.041
USDSEK,20050324,202900,7.040,7.042,7.040,7.042
USDSEK,20050324,203000,7.041,7.041,7.040,7.040
USDSEK,20050324,203100,7.040,7.041,7.040,7.041
USDSEK,20050324,203200,7.040,7.040,7.040,7.040
USDSEK,20050324,203300,7.040,7.040,7.039,7.039
USDSEK,20050324,203400,7.040,7.040,7.040,7.040
USDSEK,20050324,203500,7.041,7.042,7.041,7.042
USDSEK,20050324,203600,7.041,7.041,7.040,7.040
USDSEK,20050324,203700,7.041,7.041,7.041,7.041
USDSEK,20050324,203800,7.042,7.042,7.041,7.041
USDSEK,20050324,203900,7.042,7.042,7.041,7.041
USDSEK,20050324,204000,7.041,7.041,7.041,7.041
USDSEK,20050324,204100,7.041,7.041,7.040,7.040
USDSEK,20050324,204200,7.040,7.040,7.040,7.040
USDSEK,20050324,204300,7.040,7.040,7.040,7.040
USDSEK,20050324,204400,7.041,7.041,7.041,7.041
USDSEK,20050324,204500,7.041,7.041,7.041,7.041
USDSEK,20050324,204600,7.041,7.041,7.040,7.041
USDSEK,20050324,204700,7.040,7.041,7.040,7.041
USDSEK,20050324,204800,7.040,7.040,7.040,7.040
USDSEK,20050324,204900,7.040,7.040,7.040,7.040
USDSEK,20050324,205000,7.040,7.040,7.040,7.040
USDSEK,20050324,205100,7.041,7.042,7.041,7.042
USDSEK,20050324,205200,7.041,7.041,7.041,7.041
USDSEK,20050324,205300,7.041,7.043,7.041,7.043
USDSEK,20050324,205400,7.042,7.043,7.042,7.042
USDSEK,20050324,205500,7.043,7.043,7.043,7.043
USDSEK,20050324,205600,7.043,7.043,7.042,7.042
USDSEK,20050324,205700,7.041,7.042,7.039,7.042
USDSEK,20050324,205800,7.041,7.042,7.041,7.042
USDSEK,20050324,205900,7.043,7.043,7.042,7.043
USDSEK,20050324,210000,7.044,7.044,7.043,7.043
USDSEK,20050324,210100,7.044,7.044,7.043,7.043
USDSEK,20050324,210200,7.043,7.043,7.043,7.043
USDSEK,20050324,210300,7.044,7.044,7.043,7.043
USDSEK,20050324,210400,7.043,7.044,7.043,7.044
USDSEK,20050324,210500,7.044,7.044,7.044,7.044
USDSEK,20050324,210600,7.044,7.044,7.044,7.044
USDSEK,20050324,210700,7.044,7.044,7.044,7.044
USDSEK,20050324,210800,7.044,7.044,7.044,7.044
USDSEK,20050324,210900,7.044,7.044,7.044,7.044
USDSEK,20050324,211000,7.044,7.045,7.044,7.045
USDSEK,20050324,211100,7.045,7.045,7.045,7.045
USDSEK,20050324,211200,7.045,7.045,7.045,7.045
USDSEK,20050324,211400,7.045,7.045,7.044,7.044
USDSEK,20050324,211500,7.044,7.044,7.044,7.044
USDSEK,20050324,211600,7.044,7.044,7.044,7.044
USDSEK,20050324,211700,7.044,7.044,7.044,7.044
USDSEK,20050324,211800,7.044,7.044,7.044,7.044
USDSEK,20050324,211900,7.044,7.044,7.044,7.044
USDSEK,20050324,212000,7.044,7.044,7.044,7.044
USDSEK,20050324,212100,7.045,7.045,7.045,7.045
USDSEK,20050324,212200,7.044,7.044,7.044,7.044
USDSEK,20050324,212300,7.044,7.044,7.044,7.044
USDSEK,20050324,212400,7.044,7.044,7.044,7.044
USDSEK,20050324,212500,7.044,7.045,7.044,7.045
USDSEK,20050324,212600,7.045,7.045,7.044,7.045
USDSEK,20050324,212700,7.045,7.045,7.045,7.045
USDSEK,20050324,212800,7.044,7.044,7.044,7.044
USDSEK,20050324,212900,7.044,7.045,7.044,7.045
USDSEK,20050324,213000,7.044,7.044,7.044,7.044
USDSEK,20050324,213100,7.044,7.044,7.044,7.044
USDSEK,20050324,213200,7.044,7.045,7.043,7.045
USDSEK,20050324,213300,7.044,7.045,7.043,7.043
USDSEK,20050324,213400,7.044,7.045,7.044,7.044
USDSEK,20050324,213500,7.043,7.043,7.043,7.043
USDSEK,20050324,213600,7.043,7.043,7.043,7.043
USDSEK,20050324,213700,7.043,7.043,7.043,7.043
USDSEK,20050324,213800,7.044,7.044,7.044,7.044
USDSEK,20050324,213900,7.043,7.043,7.043,7.043
USDSEK,20050324,214000,7.043,7.043,7.043,7.043
USDSEK,20050324,214100,7.043,7.043,7.043,7.043
USDSEK,20050324,214200,7.043,7.043,7.043,7.043
USDSEK,20050324,214300,7.043,7.043,7.043,7.043
USDSEK,20050324,214400,7.043,7.043,7.042,7.042
USDSEK,20050324,214500,7.042,7.042,7.041,7.042
USDSEK,20050324,214600,7.042,7.042,7.042,7.042
USDSEK,20050324,214700,7.041,7.043,7.041,7.043
USDSEK,20050324,214800,7.043,7.043,7.043,7.043
USDSEK,20050324,214900,7.043,7.043,7.043,7.043
USDSEK,20050324,215000,7.043,7.043,7.043,7.043
USDSEK,20050324,215100,7.043,7.043,7.043,7.043
USDSEK,20050324,215200,7.042,7.042,7.041,7.042
USDSEK,20050324,215300,7.041,7.042,7.041,7.042
USDSEK,20050324,215400,7.042,7.042,7.042,7.042
USDSEK,20050324,215500,7.043,7.043,7.042,7.042
USDSEK,20050324,215600,7.042,7.042,7.042,7.042
USDSEK,20050324,215700,7.041,7.041,7.040,7.040
USDSEK,20050324,215800,7.041,7.043,7.041,7.042
USDSEK,20050324,215900,7.042,7.043,7.042,7.043
USDSEK,20050324,220000,7.042,7.042,7.042,7.042
USDSEK,20050324,220100,7.042,7.042,7.042,7.042
USDSEK,20050324,220200,7.042,7.042,7.042,7.042
USDSEK,20050324,220300,7.042,7.042,7.042,7.042
USDSEK,20050324,220400,7.042,7.042,7.042,7.042
USDSEK,20050324,220500,7.043,7.043,7.043,7.043
USDSEK,20050324,220600,7.043,7.043,7.043,7.043
USDSEK,20050324,220700,7.043,7.043,7.043,7.043
USDSEK,20050324,220800,7.044,7.044,7.044,7.044
USDSEK,20050324,220900,7.044,7.044,7.044,7.044
USDSEK,20050324,221000,7.044,7.044,7.043,7.043
USDSEK,20050324,221100,7.042,7.043,7.042,7.042
USDSEK,20050324,221200,7.043,7.044,7.043,7.044
USDSEK,20050324,221300,7.043,7.043,7.043,7.043
USDSEK,20050324,221400,7.042,7.042,7.042,7.042
USDSEK,20050324,221500,7.043,7.043,7.043,7.043
USDSEK,20050324,221600,7.043,7.043,7.042,7.042
USDSEK,20050324,221700,7.042,7.043,7.042,7.043
USDSEK,20050324,221800,7.043,7.043,7.043,7.043
USDSEK,20050324,221900,7.043,7.043,7.043,7.043
USDSEK,20050324,222000,7.043,7.043,7.043,7.043
USDSEK,20050324,222100,7.041,7.042,7.041,7.042
USDSEK,20050324,222200,7.042,7.042,7.042,7.042
USDSEK,20050324,222300,7.042,7.042,7.042,7.042
USDSEK,20050324,222400,7.042,7.043,7.042,7.043
USDSEK,20050324,222500,7.044,7.044,7.044,7.044
USDSEK,20050324,222600,7.044,7.044,7.044,7.044
USDSEK,20050324,222700,7.044,7.044,7.044,7.044
USDSEK,20050324,222800,7.045,7.045,7.045,7.045
USDSEK,20050324,222900,7.045,7.045,7.044,7.044
USDSEK,20050324,223000,7.043,7.043,7.043,7.043
USDSEK,20050324,223100,7.042,7.042,7.042,7.042
USDSEK,20050324,223200,7.042,7.042,7.042,7.042
USDSEK,20050324,223300,7.042,7.043,7.042,7.043
USDSEK,20050324,223400,7.042,7.042,7.042,7.042
USDSEK,20050324,223500,7.042,7.042,7.042,7.042
USDSEK,20050324,223600,7.043,7.043,7.043,7.043
USDSEK,20050324,223700,7.043,7.044,7.043,7.044
USDSEK,20050324,223800,7.045,7.045,7.044,7.044
USDSEK,20050324,223900,7.043,7.044,7.043,7.044
USDSEK,20050324,224000,7.043,7.043,7.042,7.042
USDSEK,20050324,224100,7.042,7.042,7.042,7.042
USDSEK,20050324,224200,7.042,7.042,7.042,7.042
USDSEK,20050324,224300,7.044,7.044,7.044,7.044
USDSEK,20050324,224400,7.044,7.044,7.043,7.043
USDSEK,20050324,224500,7.043,7.043,7.043,7.043
USDSEK,20050324,224600,7.043,7.043,7.043,7.043
USDSEK,20050324,224700,7.043,7.043,7.043,7.043
USDSEK,20050324,224800,7.045,7.045,7.044,7.044
USDSEK,20050324,224900,7.044,7.045,7.044,7.045
USDSEK,20050324,225000,7.044,7.044,7.044,7.044
USDSEK,20050324,225100,7.044,7.044,7.044,7.044
USDSEK,20050324,225200,7.045,7.045,7.044,7.044
USDSEK,20050324,225300,7.044,7.044,7.044,7.044
USDSEK,20050324,225400,7.044,7.044,7.044,7.044
USDSEK,20050324,225500,7.044,7.044,7.044,7.044
USDSEK,20050324,225600,7.044,7.044,7.044,7.044
USDSEK,20050324,225700,7.044,7.045,7.044,7.045
USDSEK,20050324,225800,7.046,7.046,7.045,7.045
USDSEK,20050324,225900,7.045,7.045,7.045,7.045
USDSEK,20050324,230000,7.046,7.046,7.046,7.046
USDSEK,20050324,230100,7.046,7.046,7.045,7.045
USDSEK,20050324,230200,7.046,7.046,7.046,7.046
USDSEK,20050324,230300,7.046,7.046,7.046,7.046
USDSEK,20050324,230400,7.046,7.046,7.046,7.046
USDSEK,20050324,230500,7.046,7.046,7.046,7.046
USDSEK,20050324,230600,7.046,7.046,7.046,7.046
USDSEK,20050324,230700,7.046,7.046,7.046,7.046
USDSEK,20050324,230800,7.045,7.045,7.045,7.045
USDSEK,20050324,230900,7.045,7.045,7.045,7.045
USDSEK,20050324,231000,7.045,7.045,7.045,7.045
USDSEK,20050324,231100,7.045,7.045,7.045,7.045
USDSEK,20050324,231200,7.045,7.045,7.045,7.045
USDSEK,20050324,231300,7.045,7.045,7.045,7.045
USDSEK,20050324,231400,7.045,7.045,7.045,7.045
USDSEK,20050324,231500,7.045,7.045,7.045,7.045
USDSEK,20050324,231600,7.045,7.045,7.045,7.045
USDSEK,20050324,231700,7.045,7.045,7.045,7.045
USDSEK,20050324,231800,7.045,7.045,7.045,7.045
USDSEK,20050324,231900,7.045,7.045,7.045,7.045
USDSEK,20050324,232000,7.044,7.044,7.044,7.044
USDSEK,20050324,232100,7.044,7.044,7.044,7.044
USDSEK,20050324,232200,7.044,7.045,7.044,7.045
USDSEK,20050324,232300,7.045,7.045,7.044,7.044
USDSEK,20050324,232400,7.044,7.044,7.044,7.044
USDSEK,20050324,232500,7.044,7.044,7.044,7.044
USDSEK,20050324,232600,7.045,7.045,7.045,7.045
USDSEK,20050324,232700,7.045,7.045,7.045,7.045
USDSEK,20050324,232800,7.045,7.045,7.045,7.045
USDSEK,20050324,232900,7.044,7.044,7.044,7.044
USDSEK,20050324,233000,7.044,7.044,7.044,7.044
USDSEK,20050324,233100,7.044,7.044,7.043,7.043
USDSEK,20050324,233200,7.043,7.043,7.043,7.043
USDSEK,20050324,233300,7.043,7.043,7.043,7.043
USDSEK,20050324,233400,7.043,7.043,7.043,7.043
USDSEK,20050324,233500,7.043,7.043,7.043,7.043
USDSEK,20050324,233600,7.043,7.043,7.043,7.043
USDSEK,20050324,233700,7.043,7.043,7.043,7.043
USDSEK,20050324,233800,7.043,7.043,7.043,7.043
USDSEK,20050324,233900,7.043,7.043,7.043,7.043
USDSEK,20050324,234000,7.043,7.043,7.043,7.043
USDSEK,20050324,234100,7.043,7.043,7.043,7.043
USDSEK,20050324,234200,7.043,7.043,7.043,7.043
USDSEK,20050324,234300,7.044,7.044,7.044,7.044
USDSEK,20050324,234400,7.044,7.044,7.044,7.044
USDSEK,20050324,234500,7.044,7.044,7.044,7.044
USDSEK,20050324,234600,7.045,7.045,7.045,7.045
USDSEK,20050324,234700,7.045,7.045,7.044,7.044
USDSEK,20050324,234800,7.044,7.044,7.044,7.044
USDSEK,20050324,234900,7.044,7.044,7.044,7.044
USDSEK,20050324,235000,7.044,7.044,7.044,7.044
USDSEK,20050324,235100,7.044,7.044,7.044,7.044
USDSEK,20050324,235200,7.044,7.044,7.044,7.044
USDSEK,20050324,235300,7.044,7.044,7.044,7.044
USDSEK,20050324,235400,7.044,7.044,7.044,7.044
USDSEK,20050324,235500,7.044,7.044,7.044,7.044
USDSEK,20050324,235600,7.044,7.044,7.044,7.044
USDSEK,20050324,235700,7.043,7.043,7.043,7.043
USDSEK,20050324,235800,7.043,7.043,7.043,7.043
USDSEK,20050324,235900,7.042,7.042,7.042,7.042
USDSEK,20050325,000000,7.043,7.043,7.043,7.043
USDSGD,20050324,000100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050324,000200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050324,000300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050324,000400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050324,000500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050324,000600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050324,000700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050324,000800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050324,000900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050324,001000,1.6424,1.6424,1.6420,1.6421
USDSGD,20050324,001100,1.6424,1.6424,1.6423,1.6423
USDSGD,20050324,001200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050324,001300,1.6423,1.6423,1.6422,1.6422
USDSGD,20050324,001400,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,001500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,001600,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,001700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,001800,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,001900,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,002000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,002100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,002200,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,002300,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,002400,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,002500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,002600,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,002700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,002800,1.6422,1.6422,1.6422,1.6422
USDSGD,20050324,002900,1.6420,1.6420,1.6413,1.6414
USDSGD,20050324,003000,1.6414,1.6414,1.6414,1.6414
USDSGD,20050324,003100,1.6414,1.6414,1.6414,1.6414
USDSGD,20050324,003200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050324,003300,1.6413,1.6413,1.6412,1.6412
USDSGD,20050324,003400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050324,003500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050324,003600,1.6410,1.6410,1.6409,1.6409
USDSGD,20050324,003700,1.6410,1.6410,1.6409,1.6409
USDSGD,20050324,003800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050324,003900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050324,004000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050324,004100,1.6410,1.6411,1.6410,1.6411
USDSGD,20050324,004200,1.6411,1.6411,1.6411,1.6411
USDSGD,20050324,004300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050324,004400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050324,004500,1.6411,1.6415,1.6411,1.6415
USDSGD,20050324,004600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050324,004700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050324,004800,1.6413,1.6413,1.6413,1.6413
USDSGD,20050324,004900,1.6414,1.6414,1.6414,1.6414
USDSGD,20050324,005000,1.6414,1.6414,1.6414,1.6414
USDSGD,20050324,005100,1.6414,1.6415,1.6414,1.6415
USDSGD,20050324,005200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050324,005300,1.6415,1.6419,1.6415,1.6419
USDSGD,20050324,005400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,005500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,005600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,005700,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,005800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,005900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,010000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,010100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,010200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,010300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,010400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,010500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,010600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,010700,1.6419,1.6419,1.6417,1.6417
USDSGD,20050324,010800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050324,010900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050324,011000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050324,011100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050324,011200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050324,011300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050324,011400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050324,011500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050324,011600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050324,011700,1.6422,1.6422,1.6421,1.6421
USDSGD,20050324,011800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050324,011900,1.6420,1.6420,1.6419,1.6419
USDSGD,20050324,012000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,012100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050324,012200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050324,012300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050324,012400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050324,012500,1.6421,1.6421,1.6421,1.6421
USDSGD,20050324,012600,1.6422,1.6425,1.6422,1.6425
USDSGD,20050324,012700,1.6426,1.6427,1.6426,1.6427
USDSGD,20050324,012800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,012900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,013000,1.6429,1.6430,1.6429,1.6430
USDSGD,20050324,013100,1.6430,1.6430,1.6429,1.6429
USDSGD,20050324,013200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,013300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,013400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,013500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,013600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,013700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,013800,1.6429,1.6431,1.6429,1.6431
USDSGD,20050324,013900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,014000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,014100,1.6429,1.6429,1.6427,1.6427
USDSGD,20050324,014200,1.6427,1.6427,1.6426,1.6426
USDSGD,20050324,014300,1.6425,1.6425,1.6424,1.6424
USDSGD,20050324,014400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050324,014500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050324,014600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050324,014700,1.6426,1.6428,1.6426,1.6428
USDSGD,20050324,014800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,014900,1.6428,1.6429,1.6428,1.6429
USDSGD,20050324,015000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,015100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,015200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,015300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,015400,1.6429,1.6430,1.6429,1.6430
USDSGD,20050324,015500,1.6431,1.6431,1.6430,1.6430
USDSGD,20050324,015600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,015700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,015800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,015900,1.6431,1.6433,1.6431,1.6433
USDSGD,20050324,020000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,020100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,020200,1.6436,1.6436,1.6434,1.6435
USDSGD,20050324,020300,1.6434,1.6434,1.6433,1.6433
USDSGD,20050324,020400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,020500,1.6432,1.6432,1.6431,1.6431
USDSGD,20050324,020600,1.6431,1.6431,1.6430,1.6431
USDSGD,20050324,020700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,020800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,020900,1.6433,1.6434,1.6433,1.6434
USDSGD,20050324,021000,1.6434,1.6435,1.6434,1.6435
USDSGD,20050324,021200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,021300,1.6435,1.6437,1.6435,1.6437
USDSGD,20050324,021400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,021500,1.6437,1.6438,1.6437,1.6438
USDSGD,20050324,021600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,021700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,021800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,021900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,022000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,022100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,022200,1.6437,1.6437,1.6436,1.6436
USDSGD,20050324,022300,1.6435,1.6435,1.6433,1.6433
USDSGD,20050324,022400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,022500,1.6434,1.6436,1.6434,1.6436
USDSGD,20050324,022600,1.6437,1.6437,1.6436,1.6436
USDSGD,20050324,022700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,022800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,022900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,023000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,023100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,023200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,023300,1.6435,1.6436,1.6435,1.6436
USDSGD,20050324,023400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,023500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,023600,1.6437,1.6438,1.6437,1.6438
USDSGD,20050324,023700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,023800,1.6438,1.6439,1.6438,1.6439
USDSGD,20050324,023900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050324,024000,1.6440,1.6441,1.6440,1.6441
USDSGD,20050324,024100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,024200,1.6441,1.6441,1.6440,1.6440
USDSGD,20050324,024300,1.6439,1.6439,1.6438,1.6438
USDSGD,20050324,024400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,024500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,024600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,024700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,024800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,024900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,025000,1.6437,1.6437,1.6436,1.6436
USDSGD,20050324,025100,1.6435,1.6435,1.6434,1.6434
USDSGD,20050324,025200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,025300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,025400,1.6434,1.6435,1.6432,1.6432
USDSGD,20050324,025500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,025600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,025700,1.6431,1.6431,1.6430,1.6430
USDSGD,20050324,025800,1.6429,1.6429,1.6428,1.6428
USDSGD,20050324,025900,1.6428,1.6428,1.6427,1.6427
USDSGD,20050324,030000,1.6426,1.6426,1.6424,1.6424
USDSGD,20050324,030100,1.6424,1.6427,1.6424,1.6427
USDSGD,20050324,030200,1.6427,1.6427,1.6426,1.6426
USDSGD,20050324,030300,1.6424,1.6424,1.6423,1.6423
USDSGD,20050324,030400,1.6424,1.6424,1.6423,1.6423
USDSGD,20050324,030500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050324,030600,1.6422,1.6423,1.6422,1.6423
USDSGD,20050324,030700,1.6424,1.6428,1.6424,1.6428
USDSGD,20050324,030800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,030900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050324,031000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,031100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,031200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,031300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,031400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,031500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,031600,1.6434,1.6434,1.6430,1.6431
USDSGD,20050324,031700,1.6432,1.6433,1.6431,1.6431
USDSGD,20050324,031800,1.6431,1.6431,1.6430,1.6430
USDSGD,20050324,031900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,032000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,032100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,032200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,032300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,032400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050324,032500,1.6426,1.6426,1.6425,1.6426
USDSGD,20050324,032600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050324,032700,1.6427,1.6427,1.6426,1.6426
USDSGD,20050324,032800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050324,032900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050324,033000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050324,033100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,033200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,033300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,033400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050324,033500,1.6428,1.6429,1.6428,1.6429
USDSGD,20050324,033600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,033700,1.6430,1.6430,1.6429,1.6429
USDSGD,20050324,033800,1.6430,1.6431,1.6430,1.6431
USDSGD,20050324,033900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,034000,1.6431,1.6432,1.6431,1.6432
USDSGD,20050324,034100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050324,034200,1.6433,1.6437,1.6433,1.6437
USDSGD,20050324,034300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,034400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,034500,1.6438,1.6439,1.6438,1.6439
USDSGD,20050324,034600,1.6439,1.6439,1.6438,1.6438
USDSGD,20050324,034700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,034800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,034900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,035000,1.6437,1.6437,1.6436,1.6436
USDSGD,20050324,035100,1.6436,1.6436,1.6435,1.6435
USDSGD,20050324,035200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,035300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,035400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,035500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,035600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,035700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,035800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,035900,1.6435,1.6436,1.6435,1.6436
USDSGD,20050324,040000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,040100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,040200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,040300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,040400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,040500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,040600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,040700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,040800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,040900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,041000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,041100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,041200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,041300,1.6431,1.6432,1.6431,1.6432
USDSGD,20050324,041400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,041500,1.6434,1.6435,1.6434,1.6435
USDSGD,20050324,041600,1.6436,1.6437,1.6436,1.6437
USDSGD,20050324,041700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,041800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,041900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,042000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,042100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,042200,1.6438,1.6440,1.6438,1.6440
USDSGD,20050324,042300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050324,042400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050324,042500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050324,042600,1.6442,1.6443,1.6442,1.6443
USDSGD,20050324,042700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,042800,1.6444,1.6444,1.6443,1.6443
USDSGD,20050324,042900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,043000,1.6444,1.6445,1.6444,1.6445
USDSGD,20050324,043100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,043200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,043300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,043400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,043500,1.6448,1.6449,1.6448,1.6449
USDSGD,20050324,043600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050324,043700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050324,043800,1.6448,1.6448,1.6447,1.6447
USDSGD,20050324,043900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050324,044000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050324,044100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,044200,1.6445,1.6445,1.6444,1.6444
USDSGD,20050324,044300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,044400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,044500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,044600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,044700,1.6439,1.6441,1.6439,1.6441
USDSGD,20050324,044800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,044900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,045000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,045100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050324,045200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050324,045300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050324,045400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050324,045500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050324,045600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050324,045700,1.6440,1.6442,1.6440,1.6442
USDSGD,20050324,045800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,045900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,050000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,050100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,050200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,050300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,050400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,050500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,050600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,050700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,050800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,050900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,051000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,051100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,051200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,051300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,051400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,051500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,051600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,051700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,051800,1.6442,1.6443,1.6442,1.6443
USDSGD,20050324,051900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,052000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,052100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,052200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,052300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,052400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,052500,1.6443,1.6444,1.6443,1.6444
USDSGD,20050324,052600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,052700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,052800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,052900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,053000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,053100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,053200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,053300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,053400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,053500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,053600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,053700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,053800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,053900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,054000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,054100,1.6445,1.6446,1.6445,1.6446
USDSGD,20050324,054200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050324,054300,1.6446,1.6446,1.6445,1.6445
USDSGD,20050324,054400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,054500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,054600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,054700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,054800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,054900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,055000,1.6443,1.6445,1.6443,1.6445
USDSGD,20050324,055100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,055200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,055300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,055400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,055500,1.6444,1.6444,1.6441,1.6441
USDSGD,20050324,055600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,055700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,055800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,055900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,060000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,060100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,060200,1.6442,1.6442,1.6441,1.6441
USDSGD,20050324,060300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,060400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,060500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,060600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,060700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,060800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,060900,1.6443,1.6444,1.6443,1.6443
USDSGD,20050324,061000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,061100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,061200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,061300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,061400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,061500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,061600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,061700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,061800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,061900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,062000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,062100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,062200,1.6445,1.6445,1.6444,1.6444
USDSGD,20050324,062300,1.6444,1.6445,1.6444,1.6445
USDSGD,20050324,062400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,062500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,062600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,062700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,062800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,062900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,063000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,063100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,063200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,063300,1.6444,1.6444,1.6443,1.6443
USDSGD,20050324,063400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,063500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,063600,1.6444,1.6444,1.6442,1.6442
USDSGD,20050324,063700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,063800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,063900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,064000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,064100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,064200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,064300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,064400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,064500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,064600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,064700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,064800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,064900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,065000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,065100,1.6445,1.6445,1.6443,1.6443
USDSGD,20050324,065200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,065300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,065400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,065500,1.6442,1.6442,1.6440,1.6440
USDSGD,20050324,065600,1.6439,1.6439,1.6436,1.6436
USDSGD,20050324,065700,1.6435,1.6435,1.6433,1.6433
USDSGD,20050324,065800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,065900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,070000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,070100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,070200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,070300,1.6434,1.6436,1.6434,1.6436
USDSGD,20050324,070400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,070500,1.6437,1.6438,1.6437,1.6438
USDSGD,20050324,070600,1.6439,1.6439,1.6438,1.6438
USDSGD,20050324,070700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050324,070800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050324,070900,1.6440,1.6443,1.6440,1.6443
USDSGD,20050324,071000,1.6443,1.6443,1.6442,1.6442
USDSGD,20050324,071100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,071200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,071300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,071400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,071500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,071600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,071700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,071800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,071900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,072000,1.6443,1.6443,1.6442,1.6442
USDSGD,20050324,072100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,072200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,072300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,072400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,072500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,072600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,072700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,072800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,072900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,073000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,073100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,073200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,073300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,073400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,073500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,073600,1.6443,1.6443,1.6442,1.6443
USDSGD,20050324,073700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,073800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,073900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,074000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,074100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,074200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,074300,1.6443,1.6443,1.6442,1.6442
USDSGD,20050324,074400,1.6441,1.6442,1.6441,1.6442
USDSGD,20050324,074500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,074600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,074700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,074800,1.6442,1.6442,1.6441,1.6441
USDSGD,20050324,074900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,075000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,075100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,075200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,075300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,075400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,075500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,075600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,075700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,075800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,075900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,080000,1.6440,1.6440,1.6439,1.6439
USDSGD,20050324,080100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,080200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,080300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,080400,1.6435,1.6436,1.6435,1.6436
USDSGD,20050324,080500,1.6437,1.6437,1.6436,1.6436
USDSGD,20050324,080600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,080700,1.6436,1.6439,1.6436,1.6439
USDSGD,20050324,080800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050324,080900,1.6438,1.6438,1.6436,1.6436
USDSGD,20050324,081000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,081100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,081200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,081300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,081400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,081500,1.6435,1.6435,1.6432,1.6433
USDSGD,20050324,081600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,081700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,081800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,081900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,082000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,082100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,082200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,082300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,082400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,082500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,082600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,082700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,082800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,082900,1.6431,1.6431,1.6428,1.6428
USDSGD,20050324,083000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050324,083100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050324,083200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050324,083300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050324,083400,1.6427,1.6431,1.6427,1.6431
USDSGD,20050324,083500,1.6432,1.6434,1.6432,1.6434
USDSGD,20050324,083600,1.6433,1.6436,1.6433,1.6436
USDSGD,20050324,083700,1.6435,1.6436,1.6435,1.6436
USDSGD,20050324,083800,1.6437,1.6437,1.6434,1.6435
USDSGD,20050324,083900,1.6437,1.6441,1.6437,1.6441
USDSGD,20050324,084000,1.6442,1.6443,1.6442,1.6443
USDSGD,20050324,084100,1.6444,1.6447,1.6444,1.6447
USDSGD,20050324,084200,1.6448,1.6449,1.6448,1.6449
USDSGD,20050324,084300,1.6450,1.6452,1.6450,1.6452
USDSGD,20050324,084400,1.6452,1.6452,1.6451,1.6452
USDSGD,20050324,084500,1.6453,1.6458,1.6453,1.6458
USDSGD,20050324,084600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050324,084700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050324,084800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050324,084900,1.6458,1.6458,1.6457,1.6457
USDSGD,20050324,085000,1.6456,1.6459,1.6456,1.6458
USDSGD,20050324,085100,1.6459,1.6462,1.6459,1.6462
USDSGD,20050324,085200,1.6463,1.6463,1.6460,1.6460
USDSGD,20050324,085300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,085400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,085500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,085600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,085700,1.6461,1.6461,1.6459,1.6459
USDSGD,20050324,085800,1.6461,1.6462,1.6461,1.6461
USDSGD,20050324,085900,1.6462,1.6462,1.6461,1.6462
USDSGD,20050324,090000,1.6463,1.6465,1.6463,1.6465
USDSGD,20050324,090100,1.6464,1.6466,1.6464,1.6465
USDSGD,20050324,090200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050324,090300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050324,090400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,090500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,090600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050324,090700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050324,090800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050324,090900,1.6465,1.6465,1.6462,1.6462
USDSGD,20050324,091000,1.6462,1.6463,1.6461,1.6461
USDSGD,20050324,091100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,091200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,091300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,091400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,091500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,091600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,091700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,091800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,091900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,092000,1.6459,1.6461,1.6459,1.6461
USDSGD,20050324,092100,1.6462,1.6463,1.6462,1.6463
USDSGD,20050324,092200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,092300,1.6464,1.6465,1.6464,1.6465
USDSGD,20050324,092400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050324,092500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050324,092600,1.6465,1.6465,1.6464,1.6464
USDSGD,20050324,092700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,092800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,092900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,093000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,093100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,093200,1.6464,1.6464,1.6461,1.6461
USDSGD,20050324,093300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,093400,1.6461,1.6461,1.6459,1.6459
USDSGD,20050324,093500,1.6459,1.6461,1.6459,1.6461
USDSGD,20050324,093600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,093700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,093800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,093900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,094000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,094100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,094200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,094300,1.6457,1.6460,1.6457,1.6457
USDSGD,20050324,094400,1.6458,1.6458,1.6456,1.6456
USDSGD,20050324,094500,1.6454,1.6455,1.6454,1.6455
USDSGD,20050324,094600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,094700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,094800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,094900,1.6455,1.6455,1.6454,1.6454
USDSGD,20050324,095000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050324,095100,1.6455,1.6456,1.6455,1.6456
USDSGD,20050324,095200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050324,095300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,095400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,095500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,095600,1.6455,1.6457,1.6455,1.6457
USDSGD,20050324,095700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050324,095800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050324,095900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050324,100000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050324,100100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050324,100200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050324,100300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050324,100400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050324,100500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050324,100600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050324,100700,1.6458,1.6458,1.6457,1.6457
USDSGD,20050324,100800,1.6457,1.6457,1.6456,1.6456
USDSGD,20050324,100900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,101000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050324,101100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,101200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,101300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,101400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,101500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,101600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,101700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050324,101800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050324,101900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050324,102000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050324,102100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050324,102200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050324,102300,1.6457,1.6461,1.6457,1.6461
USDSGD,20050324,102400,1.6460,1.6461,1.6460,1.6460
USDSGD,20050324,102500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050324,102600,1.6461,1.6463,1.6461,1.6463
USDSGD,20050324,102700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,102800,1.6464,1.6468,1.6464,1.6465
USDSGD,20050324,102900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050324,103000,1.6468,1.6469,1.6468,1.6468
USDSGD,20050324,103100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,103200,1.6469,1.6469,1.6468,1.6468
USDSGD,20050324,103300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,103400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,103500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,103600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,103700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,103800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,103900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,104000,1.6467,1.6467,1.6466,1.6467
USDSGD,20050324,104100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050324,104200,1.6466,1.6468,1.6466,1.6468
USDSGD,20050324,104300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,104400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,104600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,104700,1.6468,1.6469,1.6468,1.6469
USDSGD,20050324,104800,1.6470,1.6472,1.6470,1.6472
USDSGD,20050324,104900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,105000,1.6473,1.6474,1.6473,1.6473
USDSGD,20050324,105100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,105200,1.6474,1.6474,1.6473,1.6473
USDSGD,20050324,105300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,105400,1.6472,1.6472,1.6471,1.6471
USDSGD,20050324,105500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,105600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,105700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,105800,1.6467,1.6467,1.6466,1.6466
USDSGD,20050324,105900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050324,110000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,110100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,110200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,110300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,110400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,110500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,110600,1.6468,1.6469,1.6468,1.6469
USDSGD,20050324,110700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050324,110800,1.6471,1.6472,1.6470,1.6472
USDSGD,20050324,110900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,111000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,111100,1.6473,1.6474,1.6473,1.6474
USDSGD,20050324,111200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,111300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,111400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,111500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,111600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,111700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,111800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,111900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,112000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,112100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,112200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,112300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,112400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050324,112500,1.6474,1.6474,1.6471,1.6471
USDSGD,20050324,112600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,112700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,112800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,112900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,113000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,113100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050324,113200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050324,113300,1.6475,1.6478,1.6475,1.6478
USDSGD,20050324,113400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,113500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,113600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,113700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,113800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,114000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,114100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,114200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,114300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,114400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,114500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,114600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,114700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,114800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,114900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,115000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,115100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,115200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,115300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,115400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050324,115500,1.6478,1.6478,1.6477,1.6477
USDSGD,20050324,115600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050324,115700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050324,115800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050324,115900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050324,120000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,120100,1.6471,1.6472,1.6471,1.6472
USDSGD,20050324,120200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,120300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,120400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,120500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,120600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,120700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,120800,1.6467,1.6467,1.6466,1.6466
USDSGD,20050324,120900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,121000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,121100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,121200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,121300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,121400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,121500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,121600,1.6467,1.6470,1.6467,1.6469
USDSGD,20050324,121700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050324,121800,1.6469,1.6469,1.6469,1.6469
USDSGD,20050324,121900,1.6469,1.6469,1.6469,1.6469
USDSGD,20050324,122000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,122100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,122200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,122300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,122400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,122500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,122600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,122700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,122800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,122900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,123000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050324,123100,1.6471,1.6473,1.6471,1.6472
USDSGD,20050324,123200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,123300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,123400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,123500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,123600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,123700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,123800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,123900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,124000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,124100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,124200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,124300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050324,124400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050324,124500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050324,124600,1.6470,1.6470,1.6469,1.6469
USDSGD,20050324,124700,1.6469,1.6470,1.6469,1.6470
USDSGD,20050324,124800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050324,124900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050324,125000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050324,125100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050324,125200,1.6468,1.6468,1.6466,1.6467
USDSGD,20050324,125300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,125400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,125500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,125600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,125700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,125800,1.6467,1.6469,1.6467,1.6469
USDSGD,20050324,125900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,130000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,130100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,130200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,130300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,130400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,130500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050324,130600,1.6468,1.6468,1.6465,1.6465
USDSGD,20050324,130700,1.6465,1.6465,1.6464,1.6464
USDSGD,20050324,130800,1.6463,1.6464,1.6463,1.6464
USDSGD,20050324,130900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050324,131000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050324,131100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,131200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,131300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,131400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,131500,1.6461,1.6462,1.6461,1.6462
USDSGD,20050324,131600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,131700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,131800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,131900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,132000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,132100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,132200,1.6462,1.6465,1.6462,1.6465
USDSGD,20050324,132300,1.6463,1.6466,1.6463,1.6465
USDSGD,20050324,132400,1.6465,1.6465,1.6464,1.6464
USDSGD,20050324,132500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,132600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,132700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,132800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,132900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,133000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,133100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,133200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,133300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,133400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,133500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,133600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,133700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,133800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,133900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,134000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,134100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,134200,1.6458,1.6458,1.6457,1.6458
USDSGD,20050324,134300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050324,134400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,134500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,134600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,134700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,134800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050324,134900,1.6459,1.6461,1.6459,1.6461
USDSGD,20050324,135000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,135100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,135200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,135300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,135400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,135500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,135600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,135700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,135800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,135900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,140000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,140100,1.6461,1.6462,1.6461,1.6462
USDSGD,20050324,140200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,140300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,140400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,140500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,140600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,140700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,140800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,140900,1.6462,1.6462,1.6461,1.6462
USDSGD,20050324,141000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,141200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,141300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,141400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,141500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,141600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,141700,1.6462,1.6464,1.6462,1.6464
USDSGD,20050324,141800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,141900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,142000,1.6464,1.6467,1.6464,1.6467
USDSGD,20050324,142100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,142200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050324,142300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050324,142400,1.6466,1.6466,1.6464,1.6466
USDSGD,20050324,142500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,142600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,142700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,142800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,142900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,143000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050324,143100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050324,143200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,143300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050324,143400,1.6464,1.6464,1.6460,1.6462
USDSGD,20050324,143500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,143600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050324,143800,1.6462,1.6462,1.6461,1.6461
USDSGD,20050324,143900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,144000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,144100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050324,144200,1.6457,1.6457,1.6456,1.6456
USDSGD,20050324,144300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050324,144400,1.6454,1.6454,1.6450,1.6450
USDSGD,20050324,144500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050324,144600,1.6450,1.6450,1.6450,1.6450
USDSGD,20050324,144700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050324,144800,1.6448,1.6448,1.6447,1.6448
USDSGD,20050324,144900,1.6448,1.6448,1.6448,1.6448
USDSGD,20050324,145000,1.6448,1.6448,1.6448,1.6448
USDSGD,20050324,145100,1.6448,1.6448,1.6448,1.6448
USDSGD,20050324,145200,1.6448,1.6448,1.6448,1.6448
USDSGD,20050324,145300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050324,145400,1.6453,1.6453,1.6452,1.6452
USDSGD,20050324,145500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050324,145600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050324,145700,1.6451,1.6452,1.6451,1.6452
USDSGD,20050324,145800,1.6452,1.6452,1.6449,1.6449
USDSGD,20050324,145900,1.6448,1.6448,1.6448,1.6448
USDSGD,20050324,150000,1.6447,1.6447,1.6445,1.6447
USDSGD,20050324,150100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050324,150200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050324,150300,1.6446,1.6446,1.6445,1.6445
USDSGD,20050324,150400,1.6444,1.6444,1.6442,1.6442
USDSGD,20050324,150500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,150600,1.6443,1.6443,1.6442,1.6442
USDSGD,20050324,150700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,150800,1.6440,1.6440,1.6439,1.6439
USDSGD,20050324,150900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050324,151000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050324,151100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050324,151200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050324,151300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,151400,1.6436,1.6436,1.6434,1.6434
USDSGD,20050324,151500,1.6433,1.6433,1.6429,1.6429
USDSGD,20050324,151600,1.6430,1.6433,1.6430,1.6433
USDSGD,20050324,151700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,151800,1.6434,1.6434,1.6433,1.6433
USDSGD,20050324,151900,1.6434,1.6435,1.6434,1.6435
USDSGD,20050324,152000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,152100,1.6436,1.6438,1.6436,1.6438
USDSGD,20050324,152200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,152300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,152400,1.6437,1.6437,1.6435,1.6435
USDSGD,20050324,152500,1.6436,1.6437,1.6435,1.6435
USDSGD,20050324,152600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,152700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,152800,1.6434,1.6434,1.6433,1.6433
USDSGD,20050324,152900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,153000,1.6433,1.6435,1.6433,1.6434
USDSGD,20050324,153100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,153200,1.6434,1.6438,1.6434,1.6438
USDSGD,20050324,153300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,153400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,153500,1.6436,1.6438,1.6436,1.6438
USDSGD,20050324,153600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,153700,1.6438,1.6438,1.6437,1.6438
USDSGD,20050324,153800,1.6438,1.6438,1.6436,1.6436
USDSGD,20050324,153900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,154000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,154100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,154200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,154300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,154400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,154500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,154600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,154700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,154800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,154900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,155000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,155100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,155200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,155300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,155400,1.6437,1.6437,1.6436,1.6436
USDSGD,20050324,155500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,155600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,155700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,155800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,155900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,160000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,160100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,160200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,160300,1.6437,1.6437,1.6436,1.6437
USDSGD,20050324,160400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,160500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,160600,1.6436,1.6436,1.6435,1.6435
USDSGD,20050324,160700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,160800,1.6436,1.6437,1.6436,1.6437
USDSGD,20050324,160900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,161000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,161100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,161200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,161300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,161400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,161500,1.6441,1.6444,1.6441,1.6444
USDSGD,20050324,161600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,161700,1.6443,1.6443,1.6442,1.6442
USDSGD,20050324,161800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,161900,1.6440,1.6441,1.6440,1.6441
USDSGD,20050324,162000,1.6443,1.6443,1.6442,1.6442
USDSGD,20050324,162100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,162200,1.6438,1.6441,1.6438,1.6441
USDSGD,20050324,162300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,162400,1.6441,1.6443,1.6441,1.6443
USDSGD,20050324,162500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,162700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,162800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,162900,1.6443,1.6444,1.6443,1.6444
USDSGD,20050324,163000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,163100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,163200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,163300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,163400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,163500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,163600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,163700,1.6444,1.6445,1.6444,1.6445
USDSGD,20050324,163800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,163900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,164000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050324,164100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050324,164200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050324,164300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050324,164400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050324,164500,1.6447,1.6453,1.6447,1.6453
USDSGD,20050324,164600,1.6452,1.6453,1.6452,1.6453
USDSGD,20050324,164700,1.6452,1.6454,1.6452,1.6454
USDSGD,20050324,164800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050324,164900,1.6455,1.6459,1.6455,1.6459
USDSGD,20050324,165000,1.6458,1.6458,1.6456,1.6457
USDSGD,20050324,165100,1.6456,1.6460,1.6456,1.6460
USDSGD,20050324,165200,1.6461,1.6461,1.6460,1.6460
USDSGD,20050324,165300,1.6459,1.6459,1.6457,1.6457
USDSGD,20050324,165400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050324,165500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050324,165600,1.6455,1.6455,1.6454,1.6454
USDSGD,20050324,165700,1.6454,1.6454,1.6453,1.6453
USDSGD,20050324,165800,1.6453,1.6453,1.6443,1.6446
USDSGD,20050324,165900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,170000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,170100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,170200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,170300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,170400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,170500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,170600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,170700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,170800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050324,170900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,171000,1.6445,1.6445,1.6443,1.6443
USDSGD,20050324,171100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,171200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,171300,1.6443,1.6443,1.6441,1.6441
USDSGD,20050324,171400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,171500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,171600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,171700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,171800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050324,171900,1.6445,1.6445,1.6444,1.6444
USDSGD,20050324,172000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,172100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,172200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,172300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,172400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,172500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,172600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,172700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,172800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,172900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,173000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,173100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,173200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,173300,1.6438,1.6438,1.6437,1.6437
USDSGD,20050324,173400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,173500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,173600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,173700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,173800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,173900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,174000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,174100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,174200,1.6438,1.6447,1.6438,1.6444
USDSGD,20050324,174300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050324,174400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,174500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,174600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,174700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,174800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,174900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050324,175000,1.6445,1.6445,1.6444,1.6444
USDSGD,20050324,175100,1.6444,1.6444,1.6443,1.6443
USDSGD,20050324,175200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050324,175300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,175400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,175500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,175600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,175700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,175800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,175900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050324,180000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,180100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,180200,1.6436,1.6436,1.6434,1.6435
USDSGD,20050324,180300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,180400,1.6434,1.6434,1.6432,1.6433
USDSGD,20050324,180500,1.6436,1.6436,1.6435,1.6435
USDSGD,20050324,180600,1.6435,1.6435,1.6430,1.6430
USDSGD,20050324,180700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,180800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,180900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,181000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,181100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,181200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,181300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,181400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,181500,1.6438,1.6439,1.6438,1.6439
USDSGD,20050324,181600,1.6440,1.6440,1.6439,1.6439
USDSGD,20050324,181700,1.6439,1.6439,1.6438,1.6438
USDSGD,20050324,181800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,181900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,182000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,182100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,182200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,182300,1.6438,1.6438,1.6431,1.6433
USDSGD,20050324,182400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,182500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,182600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,182700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,182800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,182900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,183000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,183100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,183200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,183400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,183500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,183600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,183700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,183800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,183900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,184000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,184100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,184200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,184300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,184400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,184500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,184600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,184700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,184800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050324,184900,1.6436,1.6438,1.6436,1.6438
USDSGD,20050324,185000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,185100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,185200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,185300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,185400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,185500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,185600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,185700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050324,185800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,185900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,190000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,190100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,190200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,190300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,190400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,190500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,190600,1.6431,1.6431,1.6425,1.6425
USDSGD,20050324,190700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,190800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,190900,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,191000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,191100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,191200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,191300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,191400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,191500,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,191600,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,191700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,191800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,191900,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,192000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,192100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,192200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,192300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,192400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,192500,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,192600,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,192700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,192800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,192900,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,193000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,193100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,193200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,193300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,193400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050324,193500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,193600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,193700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,193800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,193900,1.6431,1.6433,1.6431,1.6433
USDSGD,20050324,194000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,194100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,194200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,194300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,194400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,194500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,194600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,194700,1.6436,1.6436,1.6434,1.6434
USDSGD,20050324,194800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,194900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,195000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050324,195100,1.6434,1.6434,1.6431,1.6431
USDSGD,20050324,195200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,195300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,195400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,195500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,195600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,195700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,195800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,195900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,200000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,200100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,200200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,200300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,200400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,200500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,200600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,200700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,200800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050324,200900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,201000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,201100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,201200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,201300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,201400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,201500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,201600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,201700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,201900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,202000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,202100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,202200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,202300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,202400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,202500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,202600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,202700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,202800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,202900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,203000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,203100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,203200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,203300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,203400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,203500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,203600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,203700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,203800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,203900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,204000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,204100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,204200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,204300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,204400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,204500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,204600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,204700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,204800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,204900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,205000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,205100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,205200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,205300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,205400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,205500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,205600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,205700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,205800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,205900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,210000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,210100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,210200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,210300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,210400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,210500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,210600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,210700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,210800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,210900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,211000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,211100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,211200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,211300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,211400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,211500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,211600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,211700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,211800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,211900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,212000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,212100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,212200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,212300,1.6435,1.6436,1.6435,1.6436
USDSGD,20050324,212400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,212500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,212600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,212700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,212800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,212900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,213000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,213100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,213200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,213300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,213400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,213500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,213600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,213700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050324,213800,1.6437,1.6437,1.6433,1.6433
USDSGD,20050324,213900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050324,214000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050324,214100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050324,214200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050324,214300,1.6432,1.6432,1.6432,1.6432
USDSGD,20050324,214400,1.6432,1.6432,1.6432,1.6432
USDSGD,20050324,214500,1.6432,1.6432,1.6432,1.6432
USDSGD,20050324,214600,1.6432,1.6432,1.6432,1.6432
USDSGD,20050324,214700,1.6432,1.6433,1.6432,1.6433
USDSGD,20050324,214800,1.6433,1.6436,1.6433,1.6436
USDSGD,20050324,214900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,215000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,215100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,215200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,215300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,215400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,215500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,215600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,215700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,215800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,215900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,220000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,220100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,220200,1.6435,1.6435,1.6433,1.6433
USDSGD,20050324,220300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,220400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,220500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,220600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,220700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,220800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,220900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,221000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,221100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,221200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,221300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,221400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,221500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,221600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,221700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,221800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,221900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,222000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,222100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,222200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,222300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,222400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,222500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,222600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,222700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,222800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,222900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,223000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,223100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,223200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,223300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,223400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,223500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,223600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,223700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,223800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,223900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,224000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,224100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,224200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,224300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,224400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,224500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,224600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,224700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,224800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,224900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,225000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,225100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,225200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,225300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,225400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,225500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,225600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,225700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,225800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,225900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,230000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,230100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,230200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,230300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,230400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,230500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,230600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,230700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,230800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050324,230900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,231000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,231100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,231200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,231300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,231400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,231500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,231600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,231700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,231800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,231900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,232000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,232100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,232200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,232300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,232400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,232500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,232600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,232700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,232800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,232900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,233000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,233100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,233200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,233300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,233400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,233500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,233600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,233700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,233800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,233900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,234000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,234100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,234200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,234300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,234400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,234500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,234600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,234700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,234800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,234900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050324,235000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,235100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,235200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,235300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,235400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,235500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,235600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,235700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,235800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050324,235900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050325,000000,1.6435,1.6435,1.6435,1.6435
USDZAR,20050324,000100,6.200,6.200,6.200,6.200
USDZAR,20050324,000200,6.200,6.200,6.200,6.200
USDZAR,20050324,000300,6.200,6.200,6.200,6.200
USDZAR,20050324,000400,6.200,6.200,6.200,6.200
USDZAR,20050324,000600,6.200,6.200,6.200,6.200
USDZAR,20050324,000700,6.200,6.200,6.200,6.200
USDZAR,20050324,000800,6.200,6.200,6.200,6.200
USDZAR,20050324,000900,6.200,6.200,6.200,6.200
USDZAR,20050324,001000,6.200,6.200,6.200,6.200
USDZAR,20050324,001100,6.200,6.200,6.200,6.200
USDZAR,20050324,001200,6.200,6.200,6.200,6.200
USDZAR,20050324,001300,6.200,6.200,6.200,6.200
USDZAR,20050324,001400,6.200,6.200,6.200,6.200
USDZAR,20050324,001500,6.200,6.200,6.200,6.200
USDZAR,20050324,001600,6.200,6.200,6.200,6.200
USDZAR,20050324,001700,6.200,6.200,6.200,6.200
USDZAR,20050324,001800,6.200,6.200,6.200,6.200
USDZAR,20050324,001900,6.200,6.200,6.200,6.200
USDZAR,20050324,002000,6.200,6.200,6.200,6.200
USDZAR,20050324,002100,6.200,6.200,6.200,6.200
USDZAR,20050324,002200,6.200,6.200,6.200,6.200
USDZAR,20050324,002300,6.200,6.200,6.200,6.200
USDZAR,20050324,002400,6.200,6.200,6.200,6.200
USDZAR,20050324,002500,6.200,6.200,6.200,6.200
USDZAR,20050324,002600,6.200,6.200,6.200,6.200
USDZAR,20050324,002700,6.200,6.200,6.200,6.200
USDZAR,20050324,002800,6.200,6.200,6.200,6.200
USDZAR,20050324,002900,6.200,6.200,6.200,6.200
USDZAR,20050324,003000,6.200,6.200,6.200,6.200
USDZAR,20050324,003100,6.200,6.200,6.200,6.200
USDZAR,20050324,003200,6.200,6.200,6.200,6.200
USDZAR,20050324,003300,6.200,6.200,6.200,6.200
USDZAR,20050324,003400,6.202,6.202,6.202,6.202
USDZAR,20050324,003500,6.202,6.202,6.202,6.202
USDZAR,20050324,003600,6.202,6.202,6.202,6.202
USDZAR,20050324,003700,6.202,6.202,6.202,6.202
USDZAR,20050324,003800,6.202,6.202,6.202,6.202
USDZAR,20050324,003900,6.202,6.202,6.202,6.202
USDZAR,20050324,004000,6.202,6.202,6.202,6.202
USDZAR,20050324,004100,6.202,6.202,6.202,6.202
USDZAR,20050324,004200,6.202,6.202,6.202,6.202
USDZAR,20050324,004300,6.202,6.202,6.202,6.202
USDZAR,20050324,004400,6.202,6.202,6.202,6.202
USDZAR,20050324,004500,6.202,6.202,6.202,6.202
USDZAR,20050324,004600,6.202,6.202,6.202,6.202
USDZAR,20050324,004700,6.202,6.202,6.202,6.202
USDZAR,20050324,004800,6.202,6.202,6.202,6.202
USDZAR,20050324,004900,6.202,6.202,6.202,6.202
USDZAR,20050324,005000,6.202,6.202,6.202,6.202
USDZAR,20050324,005100,6.202,6.202,6.202,6.202
USDZAR,20050324,005200,6.202,6.202,6.202,6.202
USDZAR,20050324,005300,6.202,6.202,6.202,6.202
USDZAR,20050324,005400,6.202,6.202,6.202,6.202
USDZAR,20050324,005500,6.202,6.202,6.202,6.202
USDZAR,20050324,005600,6.202,6.202,6.202,6.202
USDZAR,20050324,005700,6.202,6.203,6.202,6.203
USDZAR,20050324,005800,6.203,6.203,6.203,6.203
USDZAR,20050324,005900,6.203,6.203,6.203,6.203
USDZAR,20050324,010000,6.203,6.203,6.203,6.203
USDZAR,20050324,010100,6.203,6.203,6.203,6.203
USDZAR,20050324,010200,6.203,6.203,6.203,6.203
USDZAR,20050324,010300,6.203,6.203,6.203,6.203
USDZAR,20050324,010400,6.203,6.203,6.203,6.203
USDZAR,20050324,010500,6.203,6.203,6.203,6.203
USDZAR,20050324,010600,6.203,6.203,6.203,6.203
USDZAR,20050324,010700,6.203,6.203,6.203,6.203
USDZAR,20050324,010800,6.203,6.203,6.203,6.203
USDZAR,20050324,010900,6.203,6.203,6.203,6.203
USDZAR,20050324,011000,6.203,6.203,6.203,6.203
USDZAR,20050324,011100,6.203,6.203,6.203,6.203
USDZAR,20050324,011200,6.203,6.203,6.203,6.203
USDZAR,20050324,011300,6.203,6.203,6.203,6.203
USDZAR,20050324,011400,6.204,6.204,6.204,6.204
USDZAR,20050324,011500,6.204,6.204,6.204,6.204
USDZAR,20050324,011600,6.204,6.205,6.204,6.205
USDZAR,20050324,011700,6.205,6.205,6.205,6.205
USDZAR,20050324,011800,6.205,6.205,6.205,6.205
USDZAR,20050324,011900,6.205,6.205,6.205,6.205
USDZAR,20050324,012000,6.205,6.205,6.205,6.205
USDZAR,20050324,012100,6.205,6.205,6.205,6.205
USDZAR,20050324,012200,6.205,6.205,6.205,6.205
USDZAR,20050324,012300,6.205,6.205,6.205,6.205
USDZAR,20050324,012400,6.205,6.205,6.205,6.205
USDZAR,20050324,012500,6.205,6.205,6.205,6.205
USDZAR,20050324,012600,6.205,6.205,6.205,6.205
USDZAR,20050324,012700,6.205,6.205,6.205,6.205
USDZAR,20050324,012800,6.205,6.205,6.205,6.205
USDZAR,20050324,012900,6.205,6.205,6.205,6.205
USDZAR,20050324,013000,6.205,6.205,6.205,6.205
USDZAR,20050324,013200,6.205,6.205,6.205,6.205
USDZAR,20050324,013300,6.205,6.205,6.205,6.205
USDZAR,20050324,013400,6.205,6.205,6.205,6.205
USDZAR,20050324,013500,6.205,6.205,6.205,6.205
USDZAR,20050324,013600,6.205,6.205,6.205,6.205
USDZAR,20050324,013700,6.205,6.205,6.205,6.205
USDZAR,20050324,013800,6.205,6.205,6.205,6.205
USDZAR,20050324,013900,6.205,6.205,6.205,6.205
USDZAR,20050324,014000,6.205,6.205,6.205,6.205
USDZAR,20050324,014100,6.205,6.205,6.205,6.205
USDZAR,20050324,014200,6.205,6.205,6.205,6.205
USDZAR,20050324,014300,6.205,6.205,6.205,6.205
USDZAR,20050324,014400,6.205,6.205,6.205,6.205
USDZAR,20050324,014500,6.205,6.205,6.205,6.205
USDZAR,20050324,014600,6.205,6.205,6.205,6.205
USDZAR,20050324,014700,6.205,6.205,6.205,6.205
USDZAR,20050324,014800,6.205,6.205,6.205,6.205
USDZAR,20050324,014900,6.205,6.205,6.205,6.205
USDZAR,20050324,015000,6.205,6.205,6.205,6.205
USDZAR,20050324,015100,6.205,6.205,6.205,6.205
USDZAR,20050324,015200,6.205,6.205,6.205,6.205
USDZAR,20050324,015300,6.207,6.207,6.207,6.207
USDZAR,20050324,015400,6.207,6.207,6.207,6.207
USDZAR,20050324,015500,6.207,6.207,6.207,6.207
USDZAR,20050324,015600,6.207,6.207,6.207,6.207
USDZAR,20050324,015700,6.207,6.207,6.207,6.207
USDZAR,20050324,015800,6.207,6.207,6.207,6.207
USDZAR,20050324,015900,6.207,6.207,6.207,6.207
USDZAR,20050324,020000,6.207,6.207,6.207,6.207
USDZAR,20050324,020100,6.207,6.207,6.206,6.206
USDZAR,20050324,020200,6.206,6.206,6.206,6.206
USDZAR,20050324,020300,6.206,6.206,6.205,6.205
USDZAR,20050324,020400,6.205,6.205,6.205,6.205
USDZAR,20050324,020500,6.205,6.205,6.205,6.205
USDZAR,20050324,020600,6.205,6.205,6.205,6.205
USDZAR,20050324,020700,6.205,6.205,6.205,6.205
USDZAR,20050324,020800,6.205,6.205,6.205,6.205
USDZAR,20050324,020900,6.205,6.205,6.205,6.205
USDZAR,20050324,021000,6.205,6.205,6.205,6.205
USDZAR,20050324,021100,6.205,6.205,6.205,6.205
USDZAR,20050324,021200,6.205,6.205,6.205,6.205
USDZAR,20050324,021300,6.205,6.205,6.205,6.205
USDZAR,20050324,021400,6.205,6.205,6.205,6.205
USDZAR,20050324,021500,6.205,6.205,6.205,6.205
USDZAR,20050324,021600,6.205,6.205,6.205,6.205
USDZAR,20050324,021700,6.205,6.205,6.205,6.205
USDZAR,20050324,021800,6.205,6.205,6.205,6.205
USDZAR,20050324,021900,6.205,6.205,6.205,6.205
USDZAR,20050324,022000,6.205,6.205,6.205,6.205
USDZAR,20050324,022100,6.205,6.205,6.205,6.205
USDZAR,20050324,022200,6.205,6.205,6.205,6.205
USDZAR,20050324,022300,6.205,6.205,6.205,6.205
USDZAR,20050324,022400,6.205,6.205,6.205,6.205
USDZAR,20050324,022600,6.205,6.205,6.205,6.205
USDZAR,20050324,022700,6.205,6.205,6.205,6.205
USDZAR,20050324,022800,6.205,6.205,6.205,6.205
USDZAR,20050324,022900,6.205,6.205,6.205,6.205
USDZAR,20050324,023000,6.205,6.205,6.205,6.205
USDZAR,20050324,023100,6.205,6.205,6.205,6.205
USDZAR,20050324,023200,6.205,6.205,6.205,6.205
USDZAR,20050324,023300,6.205,6.205,6.205,6.205
USDZAR,20050324,023400,6.205,6.205,6.205,6.205
USDZAR,20050324,023500,6.205,6.205,6.205,6.205
USDZAR,20050324,023600,6.205,6.205,6.205,6.205
USDZAR,20050324,023700,6.205,6.205,6.205,6.205
USDZAR,20050324,023800,6.205,6.205,6.205,6.205
USDZAR,20050324,023900,6.205,6.205,6.205,6.205
USDZAR,20050324,024000,6.205,6.205,6.205,6.205
USDZAR,20050324,024100,6.205,6.205,6.205,6.205
USDZAR,20050324,024200,6.205,6.205,6.205,6.205
USDZAR,20050324,024300,6.205,6.205,6.205,6.205
USDZAR,20050324,024400,6.205,6.205,6.205,6.205
USDZAR,20050324,024500,6.205,6.205,6.205,6.205
USDZAR,20050324,024600,6.205,6.205,6.205,6.205
USDZAR,20050324,024700,6.205,6.205,6.205,6.205
USDZAR,20050324,024800,6.205,6.205,6.205,6.205
USDZAR,20050324,024900,6.205,6.205,6.205,6.205
USDZAR,20050324,025000,6.205,6.205,6.205,6.205
USDZAR,20050324,025100,6.205,6.205,6.205,6.205
USDZAR,20050324,025200,6.205,6.205,6.205,6.205
USDZAR,20050324,025300,6.205,6.205,6.205,6.205
USDZAR,20050324,025400,6.205,6.205,6.205,6.205
USDZAR,20050324,025500,6.205,6.205,6.205,6.205
USDZAR,20050324,025600,6.205,6.205,6.205,6.205
USDZAR,20050324,025700,6.205,6.205,6.205,6.205
USDZAR,20050324,025800,6.205,6.205,6.205,6.205
USDZAR,20050324,025900,6.205,6.205,6.205,6.205
USDZAR,20050324,030000,6.205,6.205,6.205,6.205
USDZAR,20050324,030100,6.205,6.205,6.205,6.205
USDZAR,20050324,030200,6.205,6.205,6.205,6.205
USDZAR,20050324,030300,6.205,6.205,6.205,6.205
USDZAR,20050324,030400,6.205,6.205,6.205,6.205
USDZAR,20050324,030500,6.205,6.205,6.205,6.205
USDZAR,20050324,030600,6.205,6.205,6.205,6.205
USDZAR,20050324,030700,6.205,6.205,6.205,6.205
USDZAR,20050324,030800,6.205,6.205,6.205,6.205
USDZAR,20050324,030900,6.205,6.205,6.205,6.205
USDZAR,20050324,031000,6.205,6.205,6.205,6.205
USDZAR,20050324,031100,6.205,6.205,6.205,6.205
USDZAR,20050324,031200,6.205,6.205,6.205,6.205
USDZAR,20050324,031300,6.205,6.205,6.205,6.205
USDZAR,20050324,031400,6.205,6.205,6.205,6.205
USDZAR,20050324,031500,6.205,6.205,6.205,6.205
USDZAR,20050324,031600,6.205,6.205,6.205,6.205
USDZAR,20050324,031700,6.205,6.205,6.205,6.205
USDZAR,20050324,031800,6.205,6.205,6.205,6.205
USDZAR,20050324,031900,6.205,6.205,6.205,6.205
USDZAR,20050324,032000,6.205,6.205,6.205,6.205
USDZAR,20050324,032100,6.205,6.205,6.205,6.205
USDZAR,20050324,032200,6.205,6.205,6.205,6.205
USDZAR,20050324,032300,6.205,6.205,6.205,6.205
USDZAR,20050324,032400,6.205,6.205,6.205,6.205
USDZAR,20050324,032500,6.205,6.205,6.205,6.205
USDZAR,20050324,032600,6.205,6.205,6.205,6.205
USDZAR,20050324,032700,6.205,6.205,6.205,6.205
USDZAR,20050324,032800,6.205,6.205,6.205,6.205
USDZAR,20050324,032900,6.205,6.205,6.205,6.205
USDZAR,20050324,033000,6.205,6.205,6.205,6.205
USDZAR,20050324,033100,6.205,6.205,6.205,6.205
USDZAR,20050324,033200,6.205,6.205,6.205,6.205
USDZAR,20050324,033300,6.205,6.205,6.205,6.205
USDZAR,20050324,033400,6.205,6.205,6.205,6.205
USDZAR,20050324,033500,6.205,6.205,6.205,6.205
USDZAR,20050324,033600,6.205,6.205,6.205,6.205
USDZAR,20050324,033700,6.205,6.205,6.205,6.205
USDZAR,20050324,033800,6.205,6.205,6.205,6.205
USDZAR,20050324,033900,6.205,6.205,6.205,6.205
USDZAR,20050324,034000,6.205,6.205,6.205,6.205
USDZAR,20050324,034100,6.205,6.205,6.205,6.205
USDZAR,20050324,034200,6.205,6.205,6.205,6.205
USDZAR,20050324,034300,6.205,6.205,6.205,6.205
USDZAR,20050324,034400,6.205,6.205,6.205,6.205
USDZAR,20050324,034500,6.205,6.205,6.205,6.205
USDZAR,20050324,034600,6.205,6.205,6.205,6.205
USDZAR,20050324,034700,6.205,6.205,6.205,6.205
USDZAR,20050324,034800,6.205,6.205,6.205,6.205
USDZAR,20050324,034900,6.205,6.205,6.205,6.205
USDZAR,20050324,035000,6.205,6.205,6.205,6.205
USDZAR,20050324,035100,6.205,6.205,6.205,6.205
USDZAR,20050324,035200,6.205,6.205,6.205,6.205
USDZAR,20050324,035300,6.204,6.204,6.204,6.204
USDZAR,20050324,035400,6.204,6.204,6.204,6.204
USDZAR,20050324,035500,6.204,6.204,6.204,6.204
USDZAR,20050324,035600,6.204,6.204,6.204,6.204
USDZAR,20050324,035700,6.204,6.204,6.204,6.204
USDZAR,20050324,035800,6.204,6.204,6.204,6.204
USDZAR,20050324,035900,6.204,6.204,6.204,6.204
USDZAR,20050324,040000,6.204,6.204,6.204,6.204
USDZAR,20050324,040100,6.204,6.204,6.204,6.204
USDZAR,20050324,040200,6.204,6.204,6.204,6.204
USDZAR,20050324,040300,6.204,6.204,6.204,6.204
USDZAR,20050324,040400,6.204,6.204,6.204,6.204
USDZAR,20050324,040500,6.204,6.204,6.204,6.204
USDZAR,20050324,040600,6.204,6.204,6.204,6.204
USDZAR,20050324,040700,6.204,6.204,6.204,6.204
USDZAR,20050324,040800,6.204,6.204,6.204,6.204
USDZAR,20050324,040900,6.204,6.204,6.204,6.204
USDZAR,20050324,041000,6.204,6.204,6.204,6.204
USDZAR,20050324,041100,6.204,6.204,6.204,6.204
USDZAR,20050324,041200,6.204,6.204,6.204,6.204
USDZAR,20050324,041300,6.204,6.204,6.204,6.204
USDZAR,20050324,041400,6.204,6.204,6.204,6.204
USDZAR,20050324,041500,6.204,6.204,6.204,6.204
USDZAR,20050324,041600,6.204,6.204,6.204,6.204
USDZAR,20050324,041700,6.204,6.204,6.204,6.204
USDZAR,20050324,041800,6.204,6.204,6.204,6.204
USDZAR,20050324,041900,6.204,6.204,6.204,6.204
USDZAR,20050324,042000,6.204,6.204,6.204,6.204
USDZAR,20050324,042100,6.204,6.204,6.204,6.204
USDZAR,20050324,042200,6.204,6.204,6.204,6.204
USDZAR,20050324,042400,6.204,6.204,6.204,6.204
USDZAR,20050324,042500,6.204,6.204,6.204,6.204
USDZAR,20050324,042600,6.204,6.204,6.204,6.204
USDZAR,20050324,042700,6.204,6.204,6.204,6.204
USDZAR,20050324,042800,6.204,6.204,6.204,6.204
USDZAR,20050324,042900,6.204,6.204,6.204,6.204
USDZAR,20050324,043000,6.204,6.204,6.204,6.204
USDZAR,20050324,043100,6.204,6.204,6.204,6.204
USDZAR,20050324,043200,6.204,6.204,6.204,6.204
USDZAR,20050324,043300,6.204,6.204,6.204,6.204
USDZAR,20050324,043400,6.204,6.204,6.204,6.204
USDZAR,20050324,043500,6.204,6.204,6.204,6.204
USDZAR,20050324,043600,6.204,6.204,6.204,6.204
USDZAR,20050324,043700,6.204,6.204,6.204,6.204
USDZAR,20050324,043800,6.204,6.204,6.204,6.204
USDZAR,20050324,043900,6.204,6.204,6.204,6.204
USDZAR,20050324,044000,6.204,6.204,6.204,6.204
USDZAR,20050324,044100,6.204,6.204,6.204,6.204
USDZAR,20050324,044200,6.204,6.204,6.204,6.204
USDZAR,20050324,044300,6.204,6.204,6.204,6.204
USDZAR,20050324,044400,6.204,6.204,6.204,6.204
USDZAR,20050324,044500,6.204,6.204,6.204,6.204
USDZAR,20050324,044600,6.204,6.204,6.204,6.204
USDZAR,20050324,044700,6.204,6.204,6.204,6.204
USDZAR,20050324,044800,6.204,6.204,6.204,6.204
USDZAR,20050324,044900,6.204,6.204,6.204,6.204
USDZAR,20050324,045000,6.204,6.204,6.204,6.204
USDZAR,20050324,045100,6.204,6.204,6.204,6.204
USDZAR,20050324,045200,6.204,6.204,6.204,6.204
USDZAR,20050324,045300,6.204,6.204,6.204,6.204
USDZAR,20050324,045400,6.204,6.204,6.204,6.204
USDZAR,20050324,045500,6.204,6.204,6.204,6.204
USDZAR,20050324,045600,6.204,6.204,6.204,6.204
USDZAR,20050324,045700,6.204,6.204,6.204,6.204
USDZAR,20050324,045800,6.204,6.204,6.204,6.204
USDZAR,20050324,045900,6.204,6.204,6.204,6.204
USDZAR,20050324,050000,6.204,6.204,6.204,6.204
USDZAR,20050324,050100,6.204,6.204,6.204,6.204
USDZAR,20050324,050200,6.204,6.204,6.204,6.204
USDZAR,20050324,050300,6.204,6.204,6.204,6.204
USDZAR,20050324,050400,6.204,6.204,6.204,6.204
USDZAR,20050324,050500,6.204,6.204,6.204,6.204
USDZAR,20050324,050600,6.204,6.204,6.204,6.204
USDZAR,20050324,050700,6.204,6.204,6.204,6.204
USDZAR,20050324,050800,6.204,6.204,6.204,6.204
USDZAR,20050324,050900,6.204,6.204,6.204,6.204
USDZAR,20050324,051000,6.204,6.204,6.204,6.204
USDZAR,20050324,051100,6.204,6.204,6.204,6.204
USDZAR,20050324,051200,6.204,6.204,6.204,6.204
USDZAR,20050324,051300,6.204,6.204,6.204,6.204
USDZAR,20050324,051400,6.204,6.204,6.204,6.204
USDZAR,20050324,051500,6.204,6.204,6.204,6.204
USDZAR,20050324,051600,6.204,6.204,6.204,6.204
USDZAR,20050324,051700,6.204,6.204,6.204,6.204
USDZAR,20050324,051800,6.204,6.204,6.204,6.204
USDZAR,20050324,051900,6.204,6.204,6.204,6.204
USDZAR,20050324,052000,6.204,6.204,6.204,6.204
USDZAR,20050324,052100,6.204,6.204,6.204,6.204
USDZAR,20050324,052200,6.204,6.204,6.204,6.204
USDZAR,20050324,052300,6.204,6.204,6.204,6.204
USDZAR,20050324,052400,6.204,6.204,6.204,6.204
USDZAR,20050324,052500,6.204,6.204,6.204,6.204
USDZAR,20050324,052600,6.204,6.204,6.204,6.204
USDZAR,20050324,052700,6.204,6.204,6.204,6.204
USDZAR,20050324,052800,6.204,6.204,6.204,6.204
USDZAR,20050324,052900,6.204,6.204,6.204,6.204
USDZAR,20050324,053000,6.204,6.204,6.204,6.204
USDZAR,20050324,053100,6.203,6.203,6.203,6.203
USDZAR,20050324,053200,6.203,6.203,6.203,6.203
USDZAR,20050324,053300,6.203,6.203,6.203,6.203
USDZAR,20050324,053400,6.203,6.203,6.203,6.203
USDZAR,20050324,053500,6.203,6.203,6.203,6.203
USDZAR,20050324,053600,6.203,6.203,6.203,6.203
USDZAR,20050324,053700,6.203,6.203,6.203,6.203
USDZAR,20050324,053800,6.203,6.203,6.203,6.203
USDZAR,20050324,053900,6.203,6.203,6.203,6.203
USDZAR,20050324,054000,6.203,6.203,6.203,6.203
USDZAR,20050324,054100,6.203,6.203,6.203,6.203
USDZAR,20050324,054200,6.203,6.203,6.203,6.203
USDZAR,20050324,054300,6.203,6.203,6.203,6.203
USDZAR,20050324,054400,6.203,6.203,6.203,6.203
USDZAR,20050324,054500,6.203,6.203,6.203,6.203
USDZAR,20050324,054600,6.203,6.203,6.203,6.203
USDZAR,20050324,054700,6.203,6.203,6.203,6.203
USDZAR,20050324,054800,6.203,6.203,6.203,6.203
USDZAR,20050324,054900,6.203,6.203,6.203,6.203
USDZAR,20050324,055000,6.203,6.203,6.203,6.203
USDZAR,20050324,055100,6.203,6.203,6.203,6.203
USDZAR,20050324,055200,6.203,6.203,6.203,6.203
USDZAR,20050324,055300,6.203,6.203,6.203,6.203
USDZAR,20050324,055400,6.203,6.203,6.203,6.203
USDZAR,20050324,055500,6.203,6.203,6.203,6.203
USDZAR,20050324,055600,6.203,6.203,6.203,6.203
USDZAR,20050324,055700,6.203,6.203,6.203,6.203
USDZAR,20050324,055800,6.203,6.203,6.203,6.203
USDZAR,20050324,055900,6.203,6.203,6.203,6.203
USDZAR,20050324,060000,6.203,6.203,6.203,6.203
USDZAR,20050324,060100,6.203,6.203,6.203,6.203
USDZAR,20050324,060200,6.203,6.203,6.203,6.203
USDZAR,20050324,060300,6.198,6.198,6.198,6.198
USDZAR,20050324,060400,6.198,6.198,6.198,6.198
USDZAR,20050324,060500,6.198,6.198,6.198,6.198
USDZAR,20050324,060600,6.198,6.198,6.198,6.198
USDZAR,20050324,060700,6.198,6.198,6.198,6.198
USDZAR,20050324,060800,6.198,6.198,6.198,6.198
USDZAR,20050324,060900,6.198,6.198,6.198,6.198
USDZAR,20050324,061000,6.198,6.198,6.198,6.198
USDZAR,20050324,061100,6.198,6.198,6.198,6.198
USDZAR,20050324,061200,6.198,6.200,6.198,6.200
USDZAR,20050324,061300,6.200,6.200,6.200,6.200
USDZAR,20050324,061400,6.200,6.200,6.200,6.200
USDZAR,20050324,061500,6.200,6.200,6.200,6.200
USDZAR,20050324,061600,6.200,6.200,6.200,6.200
USDZAR,20050324,061700,6.200,6.200,6.200,6.200
USDZAR,20050324,061800,6.200,6.200,6.200,6.200
USDZAR,20050324,061900,6.200,6.200,6.200,6.200
USDZAR,20050324,062000,6.200,6.200,6.200,6.200
USDZAR,20050324,062100,6.200,6.200,6.200,6.200
USDZAR,20050324,062200,6.200,6.200,6.200,6.200
USDZAR,20050324,062300,6.200,6.200,6.200,6.200
USDZAR,20050324,062400,6.200,6.200,6.200,6.200
USDZAR,20050324,062500,6.200,6.200,6.200,6.200
USDZAR,20050324,062600,6.200,6.200,6.200,6.200
USDZAR,20050324,062700,6.200,6.200,6.200,6.200
USDZAR,20050324,062800,6.200,6.200,6.200,6.200
USDZAR,20050324,062900,6.200,6.200,6.200,6.200
USDZAR,20050324,063000,6.200,6.200,6.200,6.200
USDZAR,20050324,063100,6.200,6.200,6.200,6.200
USDZAR,20050324,063200,6.200,6.200,6.200,6.200
USDZAR,20050324,063300,6.200,6.200,6.200,6.200
USDZAR,20050324,063400,6.200,6.200,6.200,6.200
USDZAR,20050324,063500,6.200,6.200,6.200,6.200
USDZAR,20050324,063600,6.200,6.200,6.200,6.200
USDZAR,20050324,063700,6.200,6.200,6.200,6.200
USDZAR,20050324,063800,6.200,6.200,6.200,6.200
USDZAR,20050324,063900,6.200,6.200,6.200,6.200
USDZAR,20050324,064000,6.200,6.200,6.200,6.200
USDZAR,20050324,064100,6.200,6.200,6.200,6.200
USDZAR,20050324,064200,6.200,6.200,6.200,6.200
USDZAR,20050324,064400,6.200,6.204,6.200,6.204
USDZAR,20050324,064500,6.204,6.204,6.204,6.204
USDZAR,20050324,064600,6.204,6.204,6.204,6.204
USDZAR,20050324,064700,6.204,6.204,6.204,6.204
USDZAR,20050324,064800,6.204,6.204,6.204,6.204
USDZAR,20050324,064900,6.204,6.204,6.204,6.204
USDZAR,20050324,065000,6.204,6.204,6.204,6.204
USDZAR,20050324,065100,6.204,6.204,6.204,6.204
USDZAR,20050324,065200,6.204,6.204,6.204,6.204
USDZAR,20050324,065300,6.199,6.199,6.199,6.199
USDZAR,20050324,065400,6.199,6.199,6.199,6.199
USDZAR,20050324,065500,6.199,6.199,6.199,6.199
USDZAR,20050324,065600,6.199,6.199,6.199,6.199
USDZAR,20050324,065700,6.198,6.198,6.198,6.198
USDZAR,20050324,065800,6.198,6.198,6.198,6.198
USDZAR,20050324,065900,6.198,6.198,6.198,6.198
USDZAR,20050324,070000,6.198,6.198,6.198,6.198
USDZAR,20050324,070100,6.198,6.198,6.198,6.198
USDZAR,20050324,070200,6.198,6.198,6.198,6.198
USDZAR,20050324,070300,6.198,6.198,6.198,6.198
USDZAR,20050324,070400,6.198,6.198,6.196,6.196
USDZAR,20050324,070500,6.196,6.196,6.196,6.196
USDZAR,20050324,070600,6.196,6.196,6.189,6.189
USDZAR,20050324,070700,6.189,6.189,6.189,6.189
USDZAR,20050324,070800,6.189,6.189,6.189,6.189
USDZAR,20050324,070900,6.189,6.189,6.189,6.189
USDZAR,20050324,071000,6.189,6.189,6.189,6.189
USDZAR,20050324,071100,6.189,6.189,6.189,6.189
USDZAR,20050324,071200,6.189,6.189,6.189,6.189
USDZAR,20050324,071300,6.189,6.189,6.189,6.189
USDZAR,20050324,071400,6.193,6.193,6.193,6.193
USDZAR,20050324,071500,6.193,6.193,6.193,6.193
USDZAR,20050324,071600,6.193,6.193,6.193,6.193
USDZAR,20050324,071700,6.193,6.193,6.189,6.189
USDZAR,20050324,071800,6.189,6.189,6.189,6.189
USDZAR,20050324,071900,6.189,6.189,6.189,6.189
USDZAR,20050324,072000,6.189,6.189,6.189,6.189
USDZAR,20050324,072100,6.189,6.189,6.189,6.189
USDZAR,20050324,072200,6.189,6.189,6.189,6.189
USDZAR,20050324,072300,6.189,6.189,6.189,6.189
USDZAR,20050324,072400,6.189,6.189,6.189,6.189
USDZAR,20050324,072500,6.189,6.189,6.189,6.189
USDZAR,20050324,072600,6.189,6.189,6.189,6.189
USDZAR,20050324,072700,6.189,6.189,6.189,6.189
USDZAR,20050324,072800,6.189,6.189,6.189,6.189
USDZAR,20050324,072900,6.189,6.189,6.189,6.189
USDZAR,20050324,073000,6.189,6.189,6.189,6.189
USDZAR,20050324,073100,6.189,6.189,6.189,6.189
USDZAR,20050324,073200,6.189,6.189,6.189,6.189
USDZAR,20050324,073300,6.189,6.189,6.189,6.189
USDZAR,20050324,073400,6.193,6.194,6.193,6.193
USDZAR,20050324,073500,6.193,6.193,6.193,6.193
USDZAR,20050324,073600,6.193,6.193,6.187,6.187
USDZAR,20050324,073700,6.186,6.186,6.182,6.183
USDZAR,20050324,073800,6.185,6.185,6.183,6.183
USDZAR,20050324,073900,6.183,6.183,6.183,6.183
USDZAR,20050324,074000,6.181,6.181,6.181,6.181
USDZAR,20050324,074100,6.180,6.180,6.180,6.180
USDZAR,20050324,074200,6.180,6.180,6.174,6.174
USDZAR,20050324,074300,6.174,6.174,6.171,6.171
USDZAR,20050324,074400,6.170,6.173,6.170,6.173
USDZAR,20050324,074500,6.173,6.173,6.172,6.172
USDZAR,20050324,074600,6.172,6.172,6.172,6.172
USDZAR,20050324,074700,6.173,6.174,6.173,6.174
USDZAR,20050324,074800,6.176,6.177,6.176,6.177
USDZAR,20050324,074900,6.177,6.177,6.175,6.175
USDZAR,20050324,075000,6.175,6.176,6.175,6.176
USDZAR,20050324,075100,6.177,6.177,6.177,6.177
USDZAR,20050324,075200,6.177,6.178,6.176,6.178
USDZAR,20050324,075300,6.178,6.178,6.178,6.178
USDZAR,20050324,075400,6.178,6.178,6.178,6.178
USDZAR,20050324,075500,6.178,6.178,6.178,6.178
USDZAR,20050324,075600,6.178,6.178,6.178,6.178
USDZAR,20050324,075700,6.178,6.178,6.178,6.178
USDZAR,20050324,075800,6.178,6.178,6.178,6.178
USDZAR,20050324,075900,6.178,6.178,6.178,6.178
USDZAR,20050324,080000,6.179,6.179,6.179,6.179
USDZAR,20050324,080100,6.179,6.179,6.179,6.179
USDZAR,20050324,080200,6.177,6.177,6.176,6.176
USDZAR,20050324,080300,6.174,6.174,6.174,6.174
USDZAR,20050324,080400,6.174,6.174,6.174,6.174
USDZAR,20050324,080500,6.174,6.174,6.174,6.174
USDZAR,20050324,080600,6.174,6.174,6.174,6.174
USDZAR,20050324,080700,6.174,6.184,6.174,6.184
USDZAR,20050324,080800,6.182,6.182,6.179,6.179
USDZAR,20050324,080900,6.181,6.182,6.181,6.182
USDZAR,20050324,081000,6.182,6.182,6.182,6.182
USDZAR,20050324,081100,6.182,6.182,6.182,6.182
USDZAR,20050324,081200,6.182,6.182,6.182,6.182
USDZAR,20050324,081300,6.182,6.182,6.182,6.182
USDZAR,20050324,081400,6.189,6.189,6.185,6.185
USDZAR,20050324,081500,6.185,6.185,6.175,6.175
USDZAR,20050324,081600,6.173,6.174,6.173,6.174
USDZAR,20050324,081700,6.174,6.174,6.174,6.174
USDZAR,20050324,081800,6.174,6.174,6.174,6.174
USDZAR,20050324,081900,6.175,6.175,6.172,6.173
USDZAR,20050324,082000,6.172,6.172,6.172,6.172
USDZAR,20050324,082100,6.171,6.171,6.169,6.169
USDZAR,20050324,082200,6.168,6.168,6.168,6.168
USDZAR,20050324,082300,6.169,6.170,6.167,6.169
USDZAR,20050324,082400,6.169,6.169,6.169,6.169
USDZAR,20050324,082500,6.169,6.169,6.167,6.167
USDZAR,20050324,082600,6.166,6.166,6.162,6.164
USDZAR,20050324,082700,6.162,6.162,6.161,6.161
USDZAR,20050324,082800,6.159,6.161,6.159,6.161
USDZAR,20050324,082900,6.161,6.163,6.161,6.163
USDZAR,20050324,083000,6.164,6.164,6.163,6.164
USDZAR,20050324,083100,6.165,6.165,6.164,6.164
USDZAR,20050324,083200,6.164,6.164,6.164,6.164
USDZAR,20050324,083300,6.164,6.164,6.164,6.164
USDZAR,20050324,083400,6.162,6.162,6.162,6.162
USDZAR,20050324,083500,6.162,6.162,6.162,6.162
USDZAR,20050324,083600,6.162,6.162,6.156,6.156
USDZAR,20050324,083700,6.157,6.158,6.157,6.158
USDZAR,20050324,083800,6.158,6.158,6.158,6.158
USDZAR,20050324,083900,6.158,6.158,6.158,6.158
USDZAR,20050324,084000,6.158,6.158,6.158,6.158
USDZAR,20050324,084100,6.159,6.159,6.159,6.159
USDZAR,20050324,084200,6.159,6.159,6.159,6.159
USDZAR,20050324,084300,6.159,6.160,6.159,6.160
USDZAR,20050324,084400,6.160,6.162,6.160,6.162
USDZAR,20050324,084500,6.162,6.162,6.162,6.162
USDZAR,20050324,084600,6.162,6.164,6.162,6.164
USDZAR,20050324,084700,6.163,6.164,6.163,6.163
USDZAR,20050324,084800,6.162,6.162,6.162,6.162
USDZAR,20050324,084900,6.162,6.162,6.162,6.162
USDZAR,20050324,085000,6.162,6.162,6.162,6.162
USDZAR,20050324,085100,6.162,6.163,6.162,6.163
USDZAR,20050324,085200,6.164,6.164,6.164,6.164
USDZAR,20050324,085300,6.164,6.164,6.164,6.164
USDZAR,20050324,085400,6.164,6.164,6.164,6.164
USDZAR,20050324,085500,6.164,6.164,6.164,6.164
USDZAR,20050324,085600,6.164,6.164,6.164,6.164
USDZAR,20050324,085700,6.164,6.164,6.163,6.163
USDZAR,20050324,085800,6.163,6.163,6.163,6.163
USDZAR,20050324,085900,6.163,6.163,6.163,6.163
USDZAR,20050324,090000,6.162,6.162,6.159,6.159
USDZAR,20050324,090100,6.159,6.159,6.159,6.159
USDZAR,20050324,090200,6.158,6.159,6.157,6.159
USDZAR,20050324,090300,6.159,6.159,6.159,6.159
USDZAR,20050324,090400,6.162,6.162,6.161,6.162
USDZAR,20050324,090500,6.163,6.164,6.163,6.164
USDZAR,20050324,090600,6.164,6.164,6.164,6.164
USDZAR,20050324,090700,6.165,6.165,6.164,6.164
USDZAR,20050324,090800,6.164,6.164,6.164,6.164
USDZAR,20050324,090900,6.164,6.164,6.164,6.164
USDZAR,20050324,091000,6.164,6.164,6.164,6.164
USDZAR,20050324,091100,6.164,6.164,6.162,6.162
USDZAR,20050324,091200,6.162,6.162,6.162,6.162
USDZAR,20050324,091300,6.162,6.162,6.162,6.162
USDZAR,20050324,091400,6.162,6.162,6.162,6.162
USDZAR,20050324,091500,6.161,6.161,6.161,6.161
USDZAR,20050324,091600,6.162,6.162,6.162,6.162
USDZAR,20050324,091700,6.162,6.162,6.162,6.162
USDZAR,20050324,091800,6.162,6.162,6.162,6.162
USDZAR,20050324,091900,6.162,6.162,6.162,6.162
USDZAR,20050324,092000,6.162,6.162,6.162,6.162
USDZAR,20050324,092100,6.162,6.163,6.162,6.163
USDZAR,20050324,092200,6.163,6.163,6.163,6.163
USDZAR,20050324,092300,6.163,6.163,6.163,6.163
USDZAR,20050324,092400,6.163,6.163,6.163,6.163
USDZAR,20050324,092500,6.163,6.163,6.163,6.163
USDZAR,20050324,092600,6.163,6.163,6.163,6.163
USDZAR,20050324,092700,6.163,6.163,6.163,6.163
USDZAR,20050324,092800,6.163,6.163,6.163,6.163
USDZAR,20050324,092900,6.163,6.163,6.163,6.163
USDZAR,20050324,093000,6.164,6.177,6.164,6.177
USDZAR,20050324,093100,6.173,6.174,6.169,6.169
USDZAR,20050324,093200,6.169,6.169,6.168,6.168
USDZAR,20050324,093300,6.168,6.168,6.168,6.168
USDZAR,20050324,093400,6.169,6.169,6.165,6.165
USDZAR,20050324,093500,6.169,6.171,6.169,6.171
USDZAR,20050324,093600,6.171,6.171,6.171,6.171
USDZAR,20050324,093700,6.169,6.169,6.162,6.163
USDZAR,20050324,093800,6.163,6.163,6.163,6.163
USDZAR,20050324,093900,6.164,6.164,6.162,6.162
USDZAR,20050324,094000,6.162,6.162,6.162,6.162
USDZAR,20050324,094100,6.162,6.162,6.162,6.162
USDZAR,20050324,094200,6.162,6.163,6.162,6.162
USDZAR,20050324,094300,6.162,6.162,6.162,6.162
USDZAR,20050324,094400,6.163,6.163,6.161,6.161
USDZAR,20050324,094500,6.161,6.161,6.161,6.161
USDZAR,20050324,094600,6.161,6.161,6.161,6.161
USDZAR,20050324,094700,6.161,6.161,6.161,6.161
USDZAR,20050324,094800,6.161,6.161,6.161,6.161
USDZAR,20050324,094900,6.161,6.161,6.159,6.159
USDZAR,20050324,095000,6.159,6.159,6.157,6.157
USDZAR,20050324,095100,6.158,6.158,6.158,6.158
USDZAR,20050324,095200,6.158,6.158,6.158,6.158
USDZAR,20050324,095300,6.158,6.158,6.154,6.154
USDZAR,20050324,095400,6.155,6.155,6.154,6.154
USDZAR,20050324,095500,6.154,6.154,6.154,6.154
USDZAR,20050324,095600,6.155,6.155,6.151,6.151
USDZAR,20050324,095700,6.150,6.150,6.150,6.150
USDZAR,20050324,095800,6.150,6.150,6.146,6.146
USDZAR,20050324,095900,6.145,6.148,6.145,6.148
USDZAR,20050324,100000,6.147,6.148,6.147,6.148
USDZAR,20050324,100100,6.147,6.148,6.147,6.148
USDZAR,20050324,100200,6.148,6.150,6.148,6.150
USDZAR,20050324,100300,6.150,6.150,6.150,6.150
USDZAR,20050324,100400,6.149,6.150,6.149,6.149
USDZAR,20050324,100500,6.149,6.149,6.149,6.149
USDZAR,20050324,100600,6.149,6.150,6.149,6.150
USDZAR,20050324,100700,6.150,6.150,6.147,6.147
USDZAR,20050324,100800,6.147,6.147,6.147,6.147
USDZAR,20050324,100900,6.145,6.146,6.145,6.146
USDZAR,20050324,101000,6.146,6.148,6.146,6.148
USDZAR,20050324,101100,6.150,6.150,6.149,6.149
USDZAR,20050324,101200,6.149,6.149,6.149,6.149
USDZAR,20050324,101300,6.149,6.150,6.149,6.149
USDZAR,20050324,101400,6.150,6.152,6.150,6.152
USDZAR,20050324,101500,6.152,6.152,6.152,6.152
USDZAR,20050324,101600,6.151,6.151,6.151,6.151
USDZAR,20050324,101700,6.153,6.153,6.152,6.153
USDZAR,20050324,101800,6.153,6.153,6.153,6.153
USDZAR,20050324,101900,6.153,6.153,6.153,6.153
USDZAR,20050324,102000,6.156,6.156,6.154,6.154
USDZAR,20050324,102100,6.154,6.154,6.154,6.154
USDZAR,20050324,102200,6.154,6.154,6.154,6.154
USDZAR,20050324,102300,6.155,6.157,6.155,6.157
USDZAR,20050324,102400,6.158,6.158,6.158,6.158
USDZAR,20050324,102500,6.160,6.162,6.160,6.162
USDZAR,20050324,102600,6.162,6.162,6.162,6.162
USDZAR,20050324,102700,6.162,6.165,6.162,6.164
USDZAR,20050324,102800,6.162,6.162,6.161,6.161
USDZAR,20050324,102900,6.162,6.162,6.162,6.162
USDZAR,20050324,103000,6.162,6.162,6.162,6.162
USDZAR,20050324,103100,6.163,6.163,6.163,6.163
USDZAR,20050324,103200,6.163,6.163,6.161,6.161
USDZAR,20050324,103300,6.161,6.161,6.161,6.161
USDZAR,20050324,103400,6.161,6.161,6.161,6.161
USDZAR,20050324,103500,6.161,6.161,6.161,6.161
USDZAR,20050324,103600,6.162,6.162,6.158,6.158
USDZAR,20050324,103700,6.158,6.158,6.158,6.158
USDZAR,20050324,103800,6.160,6.165,6.160,6.165
USDZAR,20050324,103900,6.166,6.167,6.166,6.166
USDZAR,20050324,104000,6.166,6.166,6.166,6.166
USDZAR,20050324,104100,6.166,6.166,6.166,6.166
USDZAR,20050324,104200,6.166,6.166,6.163,6.163
USDZAR,20050324,104300,6.164,6.164,6.163,6.163
USDZAR,20050324,104400,6.163,6.163,6.163,6.163
USDZAR,20050324,104500,6.165,6.165,6.165,6.165
USDZAR,20050324,104600,6.165,6.165,6.165,6.165
USDZAR,20050324,104700,6.165,6.169,6.165,6.168
USDZAR,20050324,104800,6.169,6.170,6.169,6.170
USDZAR,20050324,104900,6.170,6.170,6.170,6.170
USDZAR,20050324,105000,6.170,6.171,6.170,6.170
USDZAR,20050324,105100,6.171,6.171,6.171,6.171
USDZAR,20050324,105200,6.171,6.171,6.169,6.170
USDZAR,20050324,105300,6.170,6.170,6.170,6.170
USDZAR,20050324,105400,6.170,6.170,6.169,6.169
USDZAR,20050324,105500,6.168,6.168,6.166,6.166
USDZAR,20050324,105600,6.166,6.166,6.166,6.166
USDZAR,20050324,105700,6.166,6.166,6.165,6.165
USDZAR,20050324,105800,6.165,6.165,6.165,6.165
USDZAR,20050324,105900,6.165,6.165,6.165,6.165
USDZAR,20050324,110000,6.165,6.165,6.165,6.165
USDZAR,20050324,110100,6.165,6.165,6.165,6.165
USDZAR,20050324,110200,6.164,6.166,6.164,6.166
USDZAR,20050324,110300,6.166,6.166,6.166,6.166
USDZAR,20050324,110400,6.167,6.169,6.167,6.169
USDZAR,20050324,110500,6.169,6.169,6.169,6.169
USDZAR,20050324,110600,6.170,6.170,6.170,6.170
USDZAR,20050324,110700,6.170,6.170,6.170,6.170
USDZAR,20050324,110800,6.175,6.175,6.175,6.175
USDZAR,20050324,110900,6.174,6.174,6.173,6.174
USDZAR,20050324,111000,6.176,6.180,6.176,6.180
USDZAR,20050324,111100,6.179,6.181,6.179,6.181
USDZAR,20050324,111200,6.181,6.181,6.181,6.181
USDZAR,20050324,111300,6.181,6.181,6.176,6.177
USDZAR,20050324,111400,6.178,6.178,6.178,6.178
USDZAR,20050324,111500,6.178,6.178,6.178,6.178
USDZAR,20050324,111600,6.178,6.178,6.178,6.178
USDZAR,20050324,111700,6.177,6.177,6.177,6.177
USDZAR,20050324,111800,6.177,6.178,6.177,6.178
USDZAR,20050324,111900,6.179,6.183,6.179,6.183
USDZAR,20050324,112000,6.183,6.183,6.183,6.183
USDZAR,20050324,112100,6.187,6.187,6.180,6.184
USDZAR,20050324,112200,6.184,6.184,6.184,6.184
USDZAR,20050324,112300,6.184,6.185,6.184,6.185
USDZAR,20050324,112400,6.185,6.185,6.185,6.185
USDZAR,20050324,112500,6.184,6.184,6.183,6.184
USDZAR,20050324,112600,6.184,6.186,6.184,6.186
USDZAR,20050324,112700,6.186,6.186,6.186,6.186
USDZAR,20050324,112800,6.186,6.186,6.186,6.186
USDZAR,20050324,112900,6.187,6.190,6.186,6.186
USDZAR,20050324,113000,6.186,6.186,6.186,6.186
USDZAR,20050324,113100,6.187,6.188,6.187,6.188
USDZAR,20050324,113200,6.189,6.192,6.189,6.191
USDZAR,20050324,113300,6.191,6.192,6.191,6.192
USDZAR,20050324,113400,6.192,6.192,6.192,6.192
USDZAR,20050324,113500,6.192,6.192,6.192,6.192
USDZAR,20050324,113600,6.192,6.192,6.190,6.190
USDZAR,20050324,113700,6.192,6.192,6.191,6.191
USDZAR,20050324,113800,6.191,6.191,6.191,6.191
USDZAR,20050324,113900,6.190,6.190,6.190,6.190
USDZAR,20050324,114000,6.190,6.191,6.190,6.191
USDZAR,20050324,114100,6.191,6.191,6.191,6.191
USDZAR,20050324,114200,6.191,6.192,6.191,6.192
USDZAR,20050324,114300,6.192,6.192,6.192,6.192
USDZAR,20050324,114400,6.192,6.192,6.192,6.192
USDZAR,20050324,114500,6.193,6.194,6.193,6.193
USDZAR,20050324,114600,6.194,6.195,6.194,6.195
USDZAR,20050324,114700,6.195,6.195,6.194,6.194
USDZAR,20050324,114800,6.194,6.194,6.194,6.194
USDZAR,20050324,114900,6.194,6.194,6.194,6.194
USDZAR,20050324,115000,6.191,6.194,6.191,6.194
USDZAR,20050324,115100,6.193,6.194,6.193,6.193
USDZAR,20050324,115200,6.192,6.193,6.192,6.193
USDZAR,20050324,115300,6.193,6.193,6.193,6.193
USDZAR,20050324,115400,6.193,6.193,6.193,6.193
USDZAR,20050324,115500,6.193,6.193,6.189,6.189
USDZAR,20050324,115600,6.187,6.189,6.187,6.189
USDZAR,20050324,115700,6.189,6.189,6.189,6.189
USDZAR,20050324,115800,6.189,6.189,6.189,6.189
USDZAR,20050324,115900,6.191,6.191,6.190,6.190
USDZAR,20050324,120000,6.188,6.189,6.188,6.189
USDZAR,20050324,120100,6.189,6.189,6.188,6.188
USDZAR,20050324,120200,6.188,6.188,6.188,6.188
USDZAR,20050324,120300,6.188,6.188,6.188,6.188
USDZAR,20050324,120400,6.188,6.188,6.188,6.188
USDZAR,20050324,120500,6.188,6.188,6.188,6.188
USDZAR,20050324,120600,6.188,6.188,6.188,6.188
USDZAR,20050324,120700,6.188,6.188,6.188,6.188
USDZAR,20050324,120800,6.187,6.188,6.187,6.188
USDZAR,20050324,120900,6.188,6.189,6.188,6.189
USDZAR,20050324,121000,6.188,6.188,6.188,6.188
USDZAR,20050324,121100,6.188,6.188,6.188,6.188
USDZAR,20050324,121200,6.188,6.188,6.186,6.186
USDZAR,20050324,121300,6.185,6.185,6.183,6.183
USDZAR,20050324,121400,6.181,6.181,6.179,6.179
USDZAR,20050324,121500,6.179,6.179,6.179,6.179
USDZAR,20050324,121600,6.179,6.179,6.179,6.179
USDZAR,20050324,121700,6.179,6.179,6.179,6.179
USDZAR,20050324,121800,6.179,6.179,6.179,6.179
USDZAR,20050324,121900,6.179,6.179,6.179,6.179
USDZAR,20050324,122000,6.179,6.179,6.179,6.179
USDZAR,20050324,122100,6.179,6.179,6.179,6.179
USDZAR,20050324,122200,6.179,6.179,6.179,6.179
USDZAR,20050324,122300,6.179,6.179,6.178,6.178
USDZAR,20050324,122400,6.177,6.178,6.177,6.178
USDZAR,20050324,122500,6.177,6.178,6.177,6.178
USDZAR,20050324,122600,6.178,6.178,6.178,6.178
USDZAR,20050324,122700,6.178,6.178,6.178,6.178
USDZAR,20050324,122800,6.178,6.178,6.178,6.178
USDZAR,20050324,122900,6.178,6.178,6.178,6.178
USDZAR,20050324,123000,6.178,6.178,6.178,6.178
USDZAR,20050324,123100,6.178,6.181,6.178,6.181
USDZAR,20050324,123200,6.181,6.182,6.181,6.182
USDZAR,20050324,123300,6.183,6.183,6.183,6.183
USDZAR,20050324,123400,6.184,6.184,6.184,6.184
USDZAR,20050324,123500,6.187,6.188,6.187,6.188
USDZAR,20050324,123600,6.188,6.188,6.188,6.188
USDZAR,20050324,123700,6.187,6.190,6.187,6.190
USDZAR,20050324,123800,6.191,6.192,6.190,6.190
USDZAR,20050324,123900,6.190,6.190,6.190,6.190
USDZAR,20050324,124000,6.190,6.194,6.190,6.194
USDZAR,20050324,124200,6.194,6.195,6.194,6.195
USDZAR,20050324,124300,6.195,6.198,6.195,6.197
USDZAR,20050324,124400,6.196,6.196,6.193,6.193
USDZAR,20050324,124500,6.192,6.192,6.191,6.192
USDZAR,20050324,124600,6.192,6.192,6.192,6.192
USDZAR,20050324,124700,6.192,6.192,6.190,6.190
USDZAR,20050324,124800,6.194,6.194,6.191,6.191
USDZAR,20050324,124900,6.192,6.192,6.191,6.191
USDZAR,20050324,125000,6.190,6.190,6.190,6.190
USDZAR,20050324,125100,6.190,6.190,6.189,6.189
USDZAR,20050324,125200,6.190,6.190,6.189,6.189
USDZAR,20050324,125300,6.189,6.189,6.189,6.189
USDZAR,20050324,125400,6.189,6.189,6.189,6.189
USDZAR,20050324,125500,6.189,6.189,6.189,6.189
USDZAR,20050324,125600,6.190,6.195,6.190,6.193
USDZAR,20050324,125700,6.195,6.196,6.195,6.196
USDZAR,20050324,125800,6.196,6.196,6.196,6.196
USDZAR,20050324,125900,6.196,6.196,6.196,6.196
USDZAR,20050324,130000,6.196,6.196,6.196,6.196
USDZAR,20050324,130100,6.196,6.196,6.196,6.196
USDZAR,20050324,130200,6.196,6.196,6.196,6.196
USDZAR,20050324,130300,6.196,6.196,6.196,6.196
USDZAR,20050324,130400,6.196,6.196,6.196,6.196
USDZAR,20050324,130500,6.192,6.193,6.192,6.193
USDZAR,20050324,130600,6.193,6.193,6.193,6.193
USDZAR,20050324,130700,6.195,6.195,6.195,6.195
USDZAR,20050324,130800,6.195,6.195,6.195,6.195
USDZAR,20050324,130900,6.195,6.195,6.195,6.195
USDZAR,20050324,131000,6.195,6.195,6.195,6.195
USDZAR,20050324,131100,6.195,6.195,6.195,6.195
USDZAR,20050324,131200,6.195,6.195,6.194,6.194
USDZAR,20050324,131300,6.193,6.193,6.193,6.193
USDZAR,20050324,131400,6.192,6.193,6.192,6.193
USDZAR,20050324,131500,6.192,6.194,6.192,6.194
USDZAR,20050324,131600,6.194,6.194,6.193,6.194
USDZAR,20050324,131700,6.194,6.194,6.194,6.194
USDZAR,20050324,131800,6.194,6.194,6.194,6.194
USDZAR,20050324,131900,6.194,6.194,6.194,6.194
USDZAR,20050324,132000,6.194,6.194,6.194,6.194
USDZAR,20050324,132100,6.194,6.194,6.194,6.194
USDZAR,20050324,132200,6.194,6.194,6.194,6.194
USDZAR,20050324,132300,6.193,6.193,6.193,6.193
USDZAR,20050324,132400,6.193,6.193,6.193,6.193
USDZAR,20050324,132500,6.193,6.193,6.191,6.191
USDZAR,20050324,132600,6.191,6.191,6.189,6.189
USDZAR,20050324,132700,6.189,6.189,6.189,6.189
USDZAR,20050324,132800,6.186,6.186,6.185,6.185
USDZAR,20050324,132900,6.183,6.184,6.183,6.184
USDZAR,20050324,133000,6.184,6.184,6.184,6.184
USDZAR,20050324,133100,6.184,6.184,6.182,6.183
USDZAR,20050324,133200,6.183,6.183,6.183,6.183
USDZAR,20050324,133300,6.182,6.183,6.182,6.183
USDZAR,20050324,133400,6.182,6.182,6.182,6.182
USDZAR,20050324,133500,6.182,6.185,6.182,6.185
USDZAR,20050324,133600,6.182,6.182,6.180,6.180
USDZAR,20050324,133700,6.179,6.179,6.179,6.179
USDZAR,20050324,133800,6.179,6.179,6.179,6.179
USDZAR,20050324,133900,6.178,6.178,6.178,6.178
USDZAR,20050324,134000,6.178,6.180,6.178,6.179
USDZAR,20050324,134100,6.178,6.179,6.178,6.179
USDZAR,20050324,134200,6.179,6.179,6.179,6.179
USDZAR,20050324,134300,6.179,6.179,6.179,6.179
USDZAR,20050324,134400,6.182,6.183,6.182,6.182
USDZAR,20050324,134500,6.183,6.183,6.182,6.183
USDZAR,20050324,134600,6.182,6.182,6.179,6.179
USDZAR,20050324,134700,6.180,6.183,6.180,6.183
USDZAR,20050324,134800,6.182,6.182,6.182,6.182
USDZAR,20050324,134900,6.182,6.182,6.182,6.182
USDZAR,20050324,135000,6.182,6.182,6.182,6.182
USDZAR,20050324,135100,6.182,6.182,6.182,6.182
USDZAR,20050324,135200,6.182,6.182,6.181,6.181
USDZAR,20050324,135300,6.181,6.181,6.181,6.181
USDZAR,20050324,135400,6.181,6.181,6.181,6.181
USDZAR,20050324,135500,6.183,6.186,6.183,6.185
USDZAR,20050324,135600,6.186,6.187,6.186,6.187
USDZAR,20050324,135700,6.187,6.187,6.187,6.187
USDZAR,20050324,135800,6.187,6.187,6.187,6.187
USDZAR,20050324,135900,6.187,6.187,6.187,6.187
USDZAR,20050324,140000,6.187,6.187,6.187,6.187
USDZAR,20050324,140100,6.186,6.186,6.186,6.186
USDZAR,20050324,140200,6.186,6.186,6.186,6.186
USDZAR,20050324,140300,6.186,6.186,6.186,6.186
USDZAR,20050324,140400,6.186,6.186,6.185,6.186
USDZAR,20050324,140500,6.185,6.185,6.183,6.183
USDZAR,20050324,140600,6.183,6.183,6.183,6.183
USDZAR,20050324,140700,6.182,6.185,6.182,6.185
USDZAR,20050324,140800,6.185,6.185,6.185,6.185
USDZAR,20050324,140900,6.185,6.185,6.185,6.185
USDZAR,20050324,141000,6.185,6.185,6.185,6.185
USDZAR,20050324,141100,6.188,6.188,6.188,6.188
USDZAR,20050324,141200,6.187,6.187,6.187,6.187
USDZAR,20050324,141300,6.187,6.187,6.185,6.185
USDZAR,20050324,141400,6.185,6.185,6.185,6.185
USDZAR,20050324,141500,6.185,6.185,6.185,6.185
USDZAR,20050324,141600,6.185,6.185,6.185,6.185
USDZAR,20050324,141700,6.189,6.189,6.188,6.188
USDZAR,20050324,141800,6.188,6.188,6.188,6.188
USDZAR,20050324,141900,6.188,6.188,6.188,6.188
USDZAR,20050324,142000,6.188,6.188,6.188,6.188
USDZAR,20050324,142100,6.188,6.188,6.188,6.188
USDZAR,20050324,142200,6.188,6.188,6.188,6.188
USDZAR,20050324,142300,6.188,6.188,6.188,6.188
USDZAR,20050324,142400,6.188,6.188,6.188,6.188
USDZAR,20050324,142500,6.188,6.188,6.188,6.188
USDZAR,20050324,142600,6.189,6.194,6.189,6.192
USDZAR,20050324,142700,6.192,6.192,6.192,6.192
USDZAR,20050324,142800,6.193,6.193,6.193,6.193
USDZAR,20050324,142900,6.192,6.192,6.191,6.191
USDZAR,20050324,143000,6.191,6.191,6.191,6.191
USDZAR,20050324,143100,6.190,6.190,6.189,6.189
USDZAR,20050324,143200,6.187,6.187,6.187,6.187
USDZAR,20050324,143300,6.187,6.187,6.186,6.186
USDZAR,20050324,143400,6.187,6.189,6.186,6.188
USDZAR,20050324,143500,6.186,6.186,6.183,6.183
USDZAR,20050324,143600,6.182,6.182,6.178,6.179
USDZAR,20050324,143700,6.180,6.180,6.178,6.178
USDZAR,20050324,143800,6.177,6.177,6.176,6.176
USDZAR,20050324,143900,6.176,6.176,6.176,6.176
USDZAR,20050324,144000,6.174,6.176,6.174,6.176
USDZAR,20050324,144100,6.175,6.175,6.174,6.174
USDZAR,20050324,144200,6.173,6.173,6.170,6.170
USDZAR,20050324,144300,6.169,6.169,6.169,6.169
USDZAR,20050324,144400,6.169,6.170,6.169,6.169
USDZAR,20050324,144500,6.170,6.170,6.169,6.169
USDZAR,20050324,144600,6.168,6.172,6.166,6.172
USDZAR,20050324,144700,6.173,6.181,6.173,6.178
USDZAR,20050324,144800,6.180,6.189,6.180,6.189
USDZAR,20050324,144900,6.191,6.192,6.191,6.192
USDZAR,20050324,145000,6.193,6.194,6.193,6.194
USDZAR,20050324,145100,6.194,6.195,6.194,6.195
USDZAR,20050324,145200,6.196,6.199,6.195,6.199
USDZAR,20050324,145300,6.196,6.197,6.196,6.197
USDZAR,20050324,145400,6.196,6.197,6.195,6.197
USDZAR,20050324,145500,6.198,6.199,6.198,6.198
USDZAR,20050324,145600,6.200,6.200,6.199,6.200
USDZAR,20050324,145700,6.200,6.201,6.200,6.201
USDZAR,20050324,145800,6.202,6.203,6.201,6.201
USDZAR,20050324,145900,6.201,6.201,6.201,6.201
USDZAR,20050324,150000,6.200,6.200,6.200,6.200
USDZAR,20050324,150100,6.200,6.200,6.197,6.197
USDZAR,20050324,150200,6.198,6.199,6.198,6.198
USDZAR,20050324,150300,6.199,6.199,6.197,6.197
USDZAR,20050324,150400,6.198,6.200,6.198,6.198
USDZAR,20050324,150500,6.199,6.199,6.198,6.199
USDZAR,20050324,150600,6.200,6.200,6.199,6.199
USDZAR,20050324,150700,6.200,6.200,6.199,6.199
USDZAR,20050324,150800,6.199,6.200,6.199,6.200
USDZAR,20050324,150900,6.200,6.200,6.199,6.199
USDZAR,20050324,151000,6.198,6.198,6.191,6.191
USDZAR,20050324,151100,6.190,6.190,6.190,6.190
USDZAR,20050324,151200,6.190,6.190,6.189,6.189
USDZAR,20050324,151300,6.189,6.193,6.189,6.193
USDZAR,20050324,151400,6.194,6.195,6.194,6.194
USDZAR,20050324,151500,6.193,6.201,6.193,6.201
USDZAR,20050324,151600,6.201,6.204,6.201,6.204
USDZAR,20050324,151700,6.203,6.206,6.203,6.205
USDZAR,20050324,151800,6.206,6.206,6.204,6.204
USDZAR,20050324,151900,6.203,6.205,6.203,6.205
USDZAR,20050324,152000,6.206,6.206,6.206,6.206
USDZAR,20050324,152100,6.207,6.207,6.207,6.207
USDZAR,20050324,152200,6.207,6.207,6.207,6.207
USDZAR,20050324,152300,6.208,6.211,6.208,6.211
USDZAR,20050324,152400,6.213,6.213,6.212,6.213
USDZAR,20050324,152500,6.213,6.213,6.213,6.213
USDZAR,20050324,152600,6.212,6.213,6.212,6.213
USDZAR,20050324,152700,6.214,6.214,6.213,6.214
USDZAR,20050324,152800,6.213,6.213,6.212,6.213
USDZAR,20050324,152900,6.214,6.215,6.214,6.215
USDZAR,20050324,153000,6.216,6.217,6.216,6.217
USDZAR,20050324,153100,6.217,6.217,6.216,6.217
USDZAR,20050324,153200,6.218,6.220,6.218,6.220
USDZAR,20050324,153300,6.221,6.222,6.221,6.222
USDZAR,20050324,153400,6.223,6.226,6.223,6.226
USDZAR,20050324,153500,6.227,6.228,6.226,6.226
USDZAR,20050324,153600,6.226,6.226,6.226,6.226
USDZAR,20050324,153700,6.225,6.225,6.224,6.224
USDZAR,20050324,153800,6.221,6.221,6.221,6.221
USDZAR,20050324,153900,6.221,6.221,6.219,6.219
USDZAR,20050324,154000,6.217,6.217,6.217,6.217
USDZAR,20050324,154100,6.216,6.216,6.216,6.216
USDZAR,20050324,154200,6.216,6.218,6.216,6.217
USDZAR,20050324,154300,6.216,6.217,6.216,6.216
USDZAR,20050324,154400,6.215,6.216,6.215,6.215
USDZAR,20050324,154500,6.216,6.216,6.216,6.216
USDZAR,20050324,154600,6.216,6.216,6.216,6.216
USDZAR,20050324,154700,6.216,6.217,6.216,6.217
USDZAR,20050324,154800,6.217,6.217,6.217,6.217
USDZAR,20050324,154900,6.217,6.217,6.216,6.216
USDZAR,20050324,155000,6.216,6.216,6.216,6.216
USDZAR,20050324,155100,6.215,6.215,6.212,6.212
USDZAR,20050324,155200,6.211,6.211,6.206,6.206
USDZAR,20050324,155300,6.205,6.206,6.205,6.206
USDZAR,20050324,155400,6.206,6.206,6.206,6.206
USDZAR,20050324,155500,6.206,6.206,6.205,6.205
USDZAR,20050324,155600,6.205,6.205,6.205,6.205
USDZAR,20050324,155700,6.204,6.204,6.200,6.201
USDZAR,20050324,155800,6.201,6.201,6.201,6.201
USDZAR,20050324,155900,6.201,6.201,6.201,6.201
USDZAR,20050324,160000,6.201,6.201,6.201,6.201
USDZAR,20050324,160100,6.197,6.200,6.197,6.199
USDZAR,20050324,160200,6.203,6.204,6.203,6.204
USDZAR,20050324,160300,6.204,6.204,6.204,6.204
USDZAR,20050324,160400,6.205,6.206,6.205,6.206
USDZAR,20050324,160500,6.206,6.206,6.206,6.206
USDZAR,20050324,160600,6.206,6.206,6.201,6.201
USDZAR,20050324,160700,6.201,6.201,6.201,6.201
USDZAR,20050324,160800,6.202,6.204,6.202,6.203
USDZAR,20050324,160900,6.204,6.204,6.204,6.204
USDZAR,20050324,161000,6.204,6.208,6.204,6.208
USDZAR,20050324,161100,6.207,6.207,6.205,6.207
USDZAR,20050324,161200,6.208,6.214,6.208,6.214
USDZAR,20050324,161300,6.215,6.215,6.214,6.214
USDZAR,20050324,161400,6.214,6.214,6.214,6.214
USDZAR,20050324,161500,6.214,6.214,6.214,6.214
USDZAR,20050324,161600,6.213,6.213,6.213,6.213
USDZAR,20050324,161700,6.213,6.213,6.213,6.213
USDZAR,20050324,161800,6.213,6.213,6.213,6.213
USDZAR,20050324,161900,6.213,6.213,6.213,6.213
USDZAR,20050324,162000,6.213,6.213,6.213,6.213
USDZAR,20050324,162100,6.213,6.213,6.213,6.213
USDZAR,20050324,162200,6.213,6.214,6.213,6.214
USDZAR,20050324,162300,6.214,6.214,6.214,6.214
USDZAR,20050324,162400,6.214,6.214,6.214,6.214
USDZAR,20050324,162500,6.212,6.212,6.211,6.211
USDZAR,20050324,162600,6.211,6.211,6.211,6.211
USDZAR,20050324,162700,6.211,6.211,6.211,6.211
USDZAR,20050324,162800,6.211,6.211,6.209,6.209
USDZAR,20050324,162900,6.209,6.209,6.209,6.209
USDZAR,20050324,163000,6.209,6.209,6.209,6.209
USDZAR,20050324,163100,6.209,6.209,6.209,6.209
USDZAR,20050324,163200,6.209,6.209,6.209,6.209
USDZAR,20050324,163300,6.209,6.209,6.209,6.209
USDZAR,20050324,163400,6.209,6.209,6.209,6.209
USDZAR,20050324,163500,6.208,6.208,6.208,6.208
USDZAR,20050324,163600,6.210,6.211,6.209,6.209
USDZAR,20050324,163700,6.209,6.209,6.209,6.209
USDZAR,20050324,163800,6.210,6.211,6.210,6.211
USDZAR,20050324,163900,6.211,6.212,6.211,6.212
USDZAR,20050324,164000,6.212,6.212,6.212,6.212
USDZAR,20050324,164100,6.214,6.214,6.213,6.214
USDZAR,20050324,164200,6.214,6.214,6.214,6.214
USDZAR,20050324,164300,6.214,6.214,6.214,6.214
USDZAR,20050324,164400,6.213,6.213,6.213,6.213
USDZAR,20050324,164500,6.213,6.213,6.213,6.213
USDZAR,20050324,164600,6.213,6.213,6.212,6.213
USDZAR,20050324,164700,6.211,6.211,6.211,6.211
USDZAR,20050324,164800,6.211,6.211,6.211,6.211
USDZAR,20050324,164900,6.211,6.213,6.211,6.213
USDZAR,20050324,165000,6.214,6.215,6.214,6.214
USDZAR,20050324,165100,6.216,6.217,6.216,6.217
USDZAR,20050324,165200,6.219,6.220,6.218,6.218
USDZAR,20050324,165300,6.218,6.218,6.218,6.218
USDZAR,20050324,165400,6.219,6.220,6.219,6.220
USDZAR,20050324,165500,6.221,6.221,6.221,6.221
USDZAR,20050324,165600,6.221,6.221,6.220,6.220
USDZAR,20050324,165700,6.219,6.219,6.219,6.219
USDZAR,20050324,165800,6.220,6.220,6.220,6.220
USDZAR,20050324,165900,6.219,6.220,6.219,6.220
USDZAR,20050324,170000,6.220,6.220,6.215,6.215
USDZAR,20050324,170100,6.214,6.214,6.210,6.210
USDZAR,20050324,170200,6.210,6.210,6.207,6.207
USDZAR,20050324,170300,6.207,6.207,6.207,6.207
USDZAR,20050324,170400,6.207,6.207,6.206,6.206
USDZAR,20050324,170500,6.206,6.206,6.206,6.206
USDZAR,20050324,170600,6.208,6.208,6.208,6.208
USDZAR,20050324,170700,6.208,6.208,6.208,6.208
USDZAR,20050324,170800,6.207,6.207,6.206,6.207
USDZAR,20050324,170900,6.207,6.207,6.207,6.207
USDZAR,20050324,171000,6.207,6.207,6.206,6.206
USDZAR,20050324,171100,6.204,6.204,6.204,6.204
USDZAR,20050324,171200,6.203,6.203,6.203,6.203
USDZAR,20050324,171300,6.203,6.203,6.203,6.203
USDZAR,20050324,171400,6.203,6.204,6.203,6.204
USDZAR,20050324,171500,6.204,6.206,6.204,6.206
USDZAR,20050324,171600,6.206,6.207,6.206,6.207
USDZAR,20050324,171700,6.207,6.207,6.207,6.207
USDZAR,20050324,171800,6.207,6.207,6.207,6.207
USDZAR,20050324,171900,6.207,6.207,6.207,6.207
USDZAR,20050324,172100,6.207,6.208,6.207,6.208
USDZAR,20050324,172200,6.208,6.208,6.207,6.207
USDZAR,20050324,172300,6.207,6.207,6.207,6.207
USDZAR,20050324,172400,6.209,6.209,6.209,6.209
USDZAR,20050324,172500,6.209,6.209,6.209,6.209
USDZAR,20050324,172600,6.204,6.205,6.204,6.205
USDZAR,20050324,172700,6.205,6.205,6.205,6.205
USDZAR,20050324,172800,6.205,6.205,6.205,6.205
USDZAR,20050324,172900,6.205,6.205,6.205,6.205
USDZAR,20050324,173000,6.205,6.205,6.205,6.205
USDZAR,20050324,173100,6.205,6.205,6.205,6.205
USDZAR,20050324,173200,6.205,6.205,6.205,6.205
USDZAR,20050324,173300,6.205,6.205,6.205,6.205
USDZAR,20050324,173400,6.205,6.205,6.205,6.205
USDZAR,20050324,173500,6.205,6.205,6.205,6.205
USDZAR,20050324,173600,6.205,6.205,6.205,6.205
USDZAR,20050324,173700,6.205,6.207,6.205,6.207
USDZAR,20050324,173800,6.208,6.209,6.208,6.209
USDZAR,20050324,173900,6.209,6.209,6.209,6.209
USDZAR,20050324,174000,6.209,6.209,6.209,6.209
USDZAR,20050324,174100,6.209,6.209,6.209,6.209
USDZAR,20050324,174200,6.209,6.209,6.209,6.209
USDZAR,20050324,174300,6.209,6.209,6.209,6.209
USDZAR,20050324,174400,6.209,6.209,6.209,6.209
USDZAR,20050324,174500,6.213,6.215,6.213,6.215
USDZAR,20050324,174600,6.216,6.218,6.216,6.217
USDZAR,20050324,174700,6.217,6.217,6.217,6.217
USDZAR,20050324,174800,6.216,6.216,6.212,6.212
USDZAR,20050324,174900,6.212,6.212,6.212,6.212
USDZAR,20050324,175000,6.212,6.212,6.212,6.212
USDZAR,20050324,175100,6.212,6.212,6.208,6.208
USDZAR,20050324,175200,6.208,6.208,6.208,6.208
USDZAR,20050324,175300,6.208,6.208,6.208,6.208
USDZAR,20050324,175400,6.208,6.208,6.208,6.208
USDZAR,20050324,175500,6.212,6.212,6.210,6.210
USDZAR,20050324,175600,6.209,6.210,6.209,6.210
USDZAR,20050324,175700,6.210,6.210,6.210,6.210
USDZAR,20050324,175800,6.210,6.210,6.210,6.210
USDZAR,20050324,175900,6.210,6.210,6.210,6.210
USDZAR,20050324,180000,6.210,6.214,6.210,6.214
USDZAR,20050324,180100,6.214,6.214,6.214,6.214
USDZAR,20050324,180200,6.214,6.214,6.214,6.214
USDZAR,20050324,180300,6.216,6.216,6.215,6.215
USDZAR,20050324,180400,6.215,6.215,6.215,6.215
USDZAR,20050324,180500,6.215,6.215,6.215,6.215
USDZAR,20050324,180600,6.215,6.215,6.215,6.215
USDZAR,20050324,180700,6.215,6.215,6.215,6.215
USDZAR,20050324,180800,6.215,6.216,6.214,6.214
USDZAR,20050324,180900,6.214,6.214,6.214,6.214
USDZAR,20050324,181000,6.214,6.214,6.214,6.214
USDZAR,20050324,181100,6.214,6.216,6.212,6.216
USDZAR,20050324,181200,6.213,6.217,6.213,6.217
USDZAR,20050324,181300,6.217,6.217,6.217,6.217
USDZAR,20050324,181400,6.217,6.217,6.215,6.215
USDZAR,20050324,181500,6.215,6.215,6.215,6.215
USDZAR,20050324,181600,6.215,6.215,6.215,6.215
USDZAR,20050324,181700,6.216,6.216,6.216,6.216
USDZAR,20050324,181800,6.216,6.216,6.215,6.215
USDZAR,20050324,181900,6.215,6.215,6.215,6.215
USDZAR,20050324,182000,6.215,6.215,6.215,6.215
USDZAR,20050324,182100,6.215,6.215,6.215,6.215
USDZAR,20050324,182200,6.216,6.216,6.215,6.215
USDZAR,20050324,182300,6.215,6.215,6.215,6.215
USDZAR,20050324,182400,6.215,6.215,6.215,6.215
USDZAR,20050324,182500,6.215,6.215,6.215,6.215
USDZAR,20050324,182600,6.215,6.215,6.215,6.215
USDZAR,20050324,182700,6.215,6.215,6.215,6.215
USDZAR,20050324,182800,6.215,6.215,6.215,6.215
USDZAR,20050324,182900,6.215,6.215,6.215,6.215
USDZAR,20050324,183000,6.215,6.216,6.215,6.216
USDZAR,20050324,183100,6.216,6.216,6.216,6.216
USDZAR,20050324,183200,6.216,6.216,6.216,6.216
USDZAR,20050324,183300,6.216,6.216,6.216,6.216
USDZAR,20050324,183400,6.216,6.216,6.216,6.216
USDZAR,20050324,183500,6.216,6.216,6.216,6.216
USDZAR,20050324,183600,6.216,6.216,6.216,6.216
USDZAR,20050324,183700,6.216,6.216,6.216,6.216
USDZAR,20050324,183800,6.223,6.223,6.223,6.223
USDZAR,20050324,183900,6.223,6.223,6.223,6.223
USDZAR,20050324,184000,6.223,6.223,6.223,6.223
USDZAR,20050324,184100,6.223,6.223,6.223,6.223
USDZAR,20050324,184200,6.223,6.223,6.223,6.223
USDZAR,20050324,184300,6.223,6.223,6.223,6.223
USDZAR,20050324,184400,6.223,6.223,6.223,6.223
USDZAR,20050324,184500,6.223,6.223,6.223,6.223
USDZAR,20050324,184600,6.219,6.219,6.218,6.218
USDZAR,20050324,184700,6.218,6.218,6.218,6.218
USDZAR,20050324,184800,6.218,6.218,6.218,6.218
USDZAR,20050324,184900,6.218,6.218,6.218,6.218
USDZAR,20050324,185000,6.218,6.218,6.218,6.218
USDZAR,20050324,185100,6.218,6.218,6.218,6.218
USDZAR,20050324,185200,6.218,6.218,6.218,6.218
USDZAR,20050324,185300,6.218,6.218,6.218,6.218
USDZAR,20050324,185400,6.218,6.218,6.218,6.218
USDZAR,20050324,185500,6.218,6.218,6.218,6.218
USDZAR,20050324,185600,6.218,6.218,6.218,6.218
USDZAR,20050324,185700,6.217,6.217,6.217,6.217
USDZAR,20050324,185800,6.217,6.217,6.217,6.217
USDZAR,20050324,185900,6.217,6.217,6.217,6.217
USDZAR,20050324,190000,6.217,6.217,6.217,6.217
USDZAR,20050324,190100,6.217,6.217,6.217,6.217
USDZAR,20050324,190200,6.217,6.217,6.217,6.217
USDZAR,20050324,190300,6.217,6.217,6.215,6.215
USDZAR,20050324,190400,6.215,6.215,6.215,6.215
USDZAR,20050324,190500,6.215,6.215,6.215,6.215
USDZAR,20050324,190600,6.215,6.215,6.215,6.215
USDZAR,20050324,190700,6.215,6.215,6.215,6.215
USDZAR,20050324,190800,6.215,6.215,6.215,6.215
USDZAR,20050324,190900,6.215,6.215,6.215,6.215
USDZAR,20050324,191000,6.215,6.215,6.215,6.215
USDZAR,20050324,191100,6.215,6.215,6.215,6.215
USDZAR,20050324,191200,6.215,6.215,6.215,6.215
USDZAR,20050324,191300,6.215,6.215,6.215,6.215
USDZAR,20050324,191400,6.215,6.215,6.215,6.215
USDZAR,20050324,191500,6.215,6.215,6.215,6.215
USDZAR,20050324,191600,6.215,6.215,6.215,6.215
USDZAR,20050324,191700,6.215,6.215,6.215,6.215
USDZAR,20050324,191800,6.215,6.215,6.215,6.215
USDZAR,20050324,191900,6.215,6.215,6.215,6.215
USDZAR,20050324,192000,6.215,6.215,6.215,6.215
USDZAR,20050324,192100,6.215,6.215,6.215,6.215
USDZAR,20050324,192200,6.213,6.213,6.213,6.213
USDZAR,20050324,192300,6.213,6.213,6.212,6.212
USDZAR,20050324,192400,6.212,6.212,6.212,6.212
USDZAR,20050324,192500,6.212,6.212,6.212,6.212
USDZAR,20050324,192600,6.211,6.211,6.211,6.211
USDZAR,20050324,192700,6.214,6.214,6.214,6.214
USDZAR,20050324,192800,6.214,6.214,6.214,6.214
USDZAR,20050324,192900,6.214,6.214,6.214,6.214
USDZAR,20050324,193000,6.214,6.214,6.214,6.214
USDZAR,20050324,193100,6.214,6.214,6.214,6.214
USDZAR,20050324,193200,6.214,6.214,6.214,6.214
USDZAR,20050324,193300,6.214,6.214,6.214,6.214
USDZAR,20050324,193400,6.214,6.214,6.214,6.214
USDZAR,20050324,193500,6.214,6.214,6.214,6.214
USDZAR,20050324,193600,6.214,6.214,6.214,6.214
USDZAR,20050324,193700,6.214,6.214,6.214,6.214
USDZAR,20050324,193800,6.214,6.218,6.214,6.218
USDZAR,20050324,193900,6.218,6.218,6.218,6.218
USDZAR,20050324,194000,6.218,6.218,6.218,6.218
USDZAR,20050324,194100,6.218,6.218,6.218,6.218
USDZAR,20050324,194200,6.218,6.218,6.218,6.218
USDZAR,20050324,194300,6.218,6.218,6.218,6.218
USDZAR,20050324,194400,6.218,6.218,6.218,6.218
USDZAR,20050324,194500,6.218,6.218,6.218,6.218
USDZAR,20050324,194600,6.218,6.218,6.218,6.218
USDZAR,20050324,194700,6.218,6.218,6.218,6.218
USDZAR,20050324,194800,6.215,6.215,6.215,6.215
USDZAR,20050324,194900,6.215,6.215,6.215,6.215
USDZAR,20050324,195000,6.215,6.215,6.215,6.215
USDZAR,20050324,195100,6.215,6.217,6.215,6.216
USDZAR,20050324,195200,6.215,6.216,6.215,6.216
USDZAR,20050324,195300,6.216,6.216,6.216,6.216
USDZAR,20050324,195400,6.216,6.216,6.216,6.216
USDZAR,20050324,195500,6.216,6.216,6.216,6.216
USDZAR,20050324,195600,6.216,6.216,6.216,6.216
USDZAR,20050324,195700,6.216,6.216,6.216,6.216
USDZAR,20050324,195800,6.216,6.216,6.216,6.216
USDZAR,20050324,195900,6.216,6.216,6.216,6.216
USDZAR,20050324,200000,6.214,6.214,6.214,6.214
USDZAR,20050324,200100,6.214,6.214,6.214,6.214
USDZAR,20050324,200200,6.214,6.214,6.214,6.214
USDZAR,20050324,200300,6.214,6.214,6.214,6.214
USDZAR,20050324,200400,6.214,6.214,6.214,6.214
USDZAR,20050324,200500,6.214,6.214,6.214,6.214
USDZAR,20050324,200600,6.214,6.214,6.214,6.214
USDZAR,20050324,200700,6.214,6.214,6.214,6.214
USDZAR,20050324,200800,6.214,6.214,6.214,6.214
USDZAR,20050324,200900,6.214,6.214,6.214,6.214
USDZAR,20050324,201000,6.214,6.214,6.214,6.214
USDZAR,20050324,201100,6.214,6.214,6.214,6.214
USDZAR,20050324,201200,6.214,6.214,6.214,6.214
USDZAR,20050324,201300,6.214,6.214,6.214,6.214
USDZAR,20050324,201400,6.214,6.214,6.214,6.214
USDZAR,20050324,201500,6.214,6.214,6.214,6.214
USDZAR,20050324,201600,6.214,6.214,6.214,6.214
USDZAR,20050324,201700,6.214,6.214,6.214,6.214
USDZAR,20050324,201800,6.214,6.214,6.214,6.214
USDZAR,20050324,201900,6.214,6.214,6.214,6.214
USDZAR,20050324,202000,6.214,6.214,6.214,6.214
USDZAR,20050324,202200,6.214,6.214,6.214,6.214
USDZAR,20050324,202300,6.214,6.214,6.214,6.214
USDZAR,20050324,202400,6.214,6.214,6.214,6.214
USDZAR,20050324,202500,6.214,6.214,6.214,6.214
USDZAR,20050324,202600,6.214,6.214,6.214,6.214
USDZAR,20050324,202700,6.214,6.214,6.214,6.214
USDZAR,20050324,202800,6.214,6.214,6.214,6.214
USDZAR,20050324,202900,6.214,6.214,6.214,6.214
USDZAR,20050324,203000,6.214,6.214,6.214,6.214
USDZAR,20050324,203100,6.214,6.214,6.214,6.214
USDZAR,20050324,203200,6.214,6.214,6.214,6.214
USDZAR,20050324,203300,6.214,6.214,6.214,6.214
USDZAR,20050324,203400,6.214,6.214,6.214,6.214
USDZAR,20050324,203500,6.214,6.214,6.214,6.214
USDZAR,20050324,203600,6.214,6.214,6.214,6.214
USDZAR,20050324,203700,6.214,6.214,6.213,6.213
USDZAR,20050324,203800,6.213,6.213,6.213,6.213
USDZAR,20050324,203900,6.213,6.213,6.213,6.213
USDZAR,20050324,204000,6.213,6.213,6.213,6.213
USDZAR,20050324,204100,6.213,6.213,6.213,6.213
USDZAR,20050324,204200,6.213,6.213,6.213,6.213
USDZAR,20050324,204300,6.213,6.213,6.213,6.213
USDZAR,20050324,204400,6.213,6.213,6.213,6.213
USDZAR,20050324,204500,6.213,6.213,6.213,6.213
USDZAR,20050324,204600,6.213,6.213,6.213,6.213
USDZAR,20050324,204700,6.213,6.213,6.213,6.213
USDZAR,20050324,204800,6.213,6.213,6.213,6.213
USDZAR,20050324,204900,6.213,6.213,6.213,6.213
USDZAR,20050324,205000,6.213,6.213,6.213,6.213
USDZAR,20050324,205100,6.213,6.213,6.213,6.213
USDZAR,20050324,205200,6.213,6.213,6.213,6.213
USDZAR,20050324,205300,6.212,6.212,6.212,6.212
USDZAR,20050324,205400,6.212,6.212,6.212,6.212
USDZAR,20050324,205500,6.212,6.212,6.212,6.212
USDZAR,20050324,205600,6.212,6.212,6.212,6.212
USDZAR,20050324,205700,6.212,6.212,6.212,6.212
USDZAR,20050324,205800,6.212,6.212,6.206,6.206
USDZAR,20050324,205900,6.206,6.206,6.206,6.206
USDZAR,20050324,210000,6.206,6.206,6.206,6.206
USDZAR,20050324,210100,6.200,6.202,6.200,6.202
USDZAR,20050324,210200,6.202,6.202,6.202,6.202
USDZAR,20050324,210300,6.202,6.202,6.202,6.202
USDZAR,20050324,210400,6.202,6.202,6.202,6.202
USDZAR,20050324,210500,6.202,6.202,6.202,6.202
USDZAR,20050324,210600,6.202,6.206,6.202,6.206
USDZAR,20050324,210700,6.206,6.206,6.206,6.206
USDZAR,20050324,210800,6.206,6.206,6.206,6.206
USDZAR,20050324,210900,6.206,6.206,6.206,6.206
USDZAR,20050324,211000,6.206,6.206,6.206,6.206
USDZAR,20050324,211100,6.206,6.206,6.206,6.206
USDZAR,20050324,211200,6.206,6.206,6.206,6.206
USDZAR,20050324,211300,6.206,6.206,6.206,6.206
USDZAR,20050324,211400,6.206,6.206,6.206,6.206
USDZAR,20050324,211500,6.206,6.206,6.206,6.206
USDZAR,20050324,211600,6.206,6.206,6.206,6.206
USDZAR,20050324,211700,6.206,6.206,6.206,6.206
USDZAR,20050324,211800,6.206,6.206,6.206,6.206
USDZAR,20050324,211900,6.210,6.210,6.207,6.207
USDZAR,20050324,212000,6.209,6.210,6.209,6.210
USDZAR,20050324,212100,6.210,6.210,6.210,6.210
USDZAR,20050324,212200,6.210,6.210,6.210,6.210
USDZAR,20050324,212300,6.210,6.210,6.210,6.210
USDZAR,20050324,212400,6.210,6.210,6.210,6.210
USDZAR,20050324,212500,6.210,6.210,6.210,6.210
USDZAR,20050324,212600,6.210,6.210,6.210,6.210
USDZAR,20050324,212700,6.210,6.210,6.210,6.210
USDZAR,20050324,212800,6.210,6.210,6.210,6.210
USDZAR,20050324,212900,6.210,6.210,6.210,6.210
USDZAR,20050324,213000,6.210,6.210,6.210,6.210
USDZAR,20050324,213100,6.210,6.210,6.210,6.210
USDZAR,20050324,213200,6.210,6.210,6.210,6.210
USDZAR,20050324,213300,6.210,6.210,6.210,6.210
USDZAR,20050324,213400,6.210,6.210,6.210,6.210
USDZAR,20050324,213500,6.210,6.210,6.210,6.210
USDZAR,20050324,213600,6.210,6.210,6.210,6.210
USDZAR,20050324,213700,6.210,6.210,6.210,6.210
USDZAR,20050324,213800,6.210,6.210,6.210,6.210
USDZAR,20050324,213900,6.210,6.210,6.210,6.210
USDZAR,20050324,214000,6.210,6.210,6.210,6.210
USDZAR,20050324,214100,6.210,6.210,6.210,6.210
USDZAR,20050324,214200,6.210,6.210,6.210,6.210
USDZAR,20050324,214300,6.210,6.210,6.210,6.210
USDZAR,20050324,214400,6.210,6.210,6.210,6.210
USDZAR,20050324,214500,6.210,6.210,6.210,6.210
USDZAR,20050324,214600,6.210,6.210,6.210,6.210
USDZAR,20050324,214700,6.210,6.210,6.210,6.210
USDZAR,20050324,214800,6.210,6.210,6.210,6.210
USDZAR,20050324,214900,6.210,6.210,6.210,6.210
USDZAR,20050324,215000,6.210,6.210,6.210,6.210
USDZAR,20050324,215100,6.212,6.212,6.211,6.211
USDZAR,20050324,215200,6.211,6.211,6.211,6.211
USDZAR,20050324,215300,6.211,6.211,6.211,6.211
USDZAR,20050324,215400,6.211,6.211,6.211,6.211
USDZAR,20050324,215500,6.211,6.211,6.211,6.211
USDZAR,20050324,215600,6.211,6.211,6.211,6.211
USDZAR,20050324,215700,6.211,6.211,6.211,6.211
USDZAR,20050324,215800,6.211,6.211,6.211,6.211
USDZAR,20050324,215900,6.211,6.211,6.211,6.211
USDZAR,20050324,220000,6.211,6.211,6.211,6.211
USDZAR,20050324,220100,6.211,6.211,6.211,6.211
USDZAR,20050324,220200,6.211,6.211,6.211,6.211
USDZAR,20050324,220300,6.211,6.211,6.211,6.211
USDZAR,20050324,220400,6.211,6.211,6.211,6.211
USDZAR,20050324,220500,6.211,6.211,6.211,6.211
USDZAR,20050324,220600,6.211,6.211,6.211,6.211
USDZAR,20050324,220700,6.211,6.211,6.211,6.211
USDZAR,20050324,220800,6.211,6.211,6.211,6.211
USDZAR,20050324,220900,6.211,6.211,6.211,6.211
USDZAR,20050324,221000,6.211,6.211,6.211,6.211
USDZAR,20050324,221100,6.211,6.211,6.211,6.211
USDZAR,20050324,221200,6.211,6.211,6.211,6.211
USDZAR,20050324,221300,6.211,6.211,6.211,6.211
USDZAR,20050324,221400,6.211,6.211,6.211,6.211
USDZAR,20050324,221500,6.211,6.211,6.211,6.211
USDZAR,20050324,221600,6.211,6.211,6.211,6.211
USDZAR,20050324,221700,6.211,6.211,6.211,6.211
USDZAR,20050324,221800,6.211,6.211,6.211,6.211
USDZAR,20050324,221900,6.211,6.211,6.211,6.211
USDZAR,20050324,222000,6.211,6.211,6.211,6.211
USDZAR,20050324,222100,6.211,6.211,6.211,6.211
USDZAR,20050324,222200,6.211,6.211,6.211,6.211
USDZAR,20050324,222300,6.211,6.211,6.211,6.211
USDZAR,20050324,222400,6.211,6.211,6.211,6.211
USDZAR,20050324,222500,6.210,6.210,6.208,6.208
USDZAR,20050324,222600,6.208,6.208,6.208,6.208
USDZAR,20050324,222700,6.208,6.208,6.208,6.208
USDZAR,20050324,222800,6.208,6.208,6.208,6.208
USDZAR,20050324,222900,6.208,6.208,6.208,6.208
USDZAR,20050324,223000,6.208,6.208,6.208,6.208
USDZAR,20050324,223100,6.208,6.208,6.208,6.208
USDZAR,20050324,223200,6.208,6.208,6.208,6.208
USDZAR,20050324,223300,6.208,6.208,6.208,6.208
USDZAR,20050324,223400,6.208,6.208,6.208,6.208
USDZAR,20050324,223500,6.208,6.208,6.208,6.208
USDZAR,20050324,223600,6.208,6.208,6.208,6.208
USDZAR,20050324,223700,6.208,6.208,6.208,6.208
USDZAR,20050324,223800,6.208,6.208,6.208,6.208
USDZAR,20050324,223900,6.208,6.208,6.208,6.208
USDZAR,20050324,224000,6.208,6.208,6.208,6.208
USDZAR,20050324,224100,6.208,6.208,6.208,6.208
USDZAR,20050324,224200,6.208,6.208,6.208,6.208
USDZAR,20050324,224300,6.208,6.208,6.208,6.208
USDZAR,20050324,224400,6.206,6.206,6.204,6.204
USDZAR,20050324,224500,6.204,6.204,6.204,6.204
USDZAR,20050324,224600,6.204,6.204,6.204,6.204
USDZAR,20050324,224700,6.204,6.204,6.204,6.204
USDZAR,20050324,224800,6.204,6.204,6.204,6.204
USDZAR,20050324,224900,6.204,6.204,6.204,6.204
USDZAR,20050324,225000,6.204,6.204,6.204,6.204
USDZAR,20050324,225100,6.204,6.204,6.204,6.204
USDZAR,20050324,225200,6.197,6.197,6.197,6.197
USDZAR,20050324,225300,6.197,6.197,6.197,6.197
USDZAR,20050324,225400,6.197,6.197,6.197,6.197
USDZAR,20050324,225500,6.197,6.197,6.197,6.197
USDZAR,20050324,225600,6.197,6.197,6.197,6.197
USDZAR,20050324,225700,6.197,6.197,6.197,6.197
USDZAR,20050324,225800,6.197,6.197,6.197,6.197
USDZAR,20050324,225900,6.197,6.197,6.197,6.197
USDZAR,20050324,230000,6.197,6.197,6.197,6.197
USDZAR,20050324,230100,6.197,6.197,6.197,6.197
USDZAR,20050324,230200,6.197,6.197,6.197,6.197
USDZAR,20050324,230300,6.197,6.197,6.197,6.197
USDZAR,20050324,230400,6.197,6.197,6.197,6.197
USDZAR,20050324,230500,6.197,6.197,6.197,6.197
USDZAR,20050324,230600,6.195,6.195,6.195,6.195
USDZAR,20050324,230700,6.204,6.204,6.204,6.204
USDZAR,20050324,230800,6.204,6.206,6.204,6.206
USDZAR,20050324,230900,6.206,6.206,6.206,6.206
USDZAR,20050324,231000,6.206,6.206,6.206,6.206
USDZAR,20050324,231100,6.206,6.206,6.206,6.206
USDZAR,20050324,231200,6.206,6.206,6.206,6.206
USDZAR,20050324,231300,6.206,6.206,6.206,6.206
USDZAR,20050324,231400,6.206,6.206,6.206,6.206
USDZAR,20050324,231500,6.206,6.206,6.206,6.206
USDZAR,20050324,231600,6.206,6.206,6.206,6.206
USDZAR,20050324,231700,6.206,6.206,6.206,6.206
USDZAR,20050324,231800,6.206,6.206,6.206,6.206
USDZAR,20050324,231900,6.206,6.206,6.206,6.206
USDZAR,20050324,232000,6.206,6.206,6.206,6.206
USDZAR,20050324,232100,6.206,6.206,6.206,6.206
USDZAR,20050324,232200,6.206,6.206,6.206,6.206
USDZAR,20050324,232300,6.206,6.206,6.206,6.206
USDZAR,20050324,232400,6.206,6.206,6.206,6.206
USDZAR,20050324,232500,6.206,6.206,6.206,6.206
USDZAR,20050324,232600,6.206,6.206,6.206,6.206
USDZAR,20050324,232700,6.206,6.206,6.206,6.206
USDZAR,20050324,232800,6.206,6.206,6.206,6.206
USDZAR,20050324,232900,6.206,6.206,6.206,6.206
USDZAR,20050324,233000,6.206,6.206,6.206,6.206
USDZAR,20050324,233100,6.206,6.206,6.206,6.206
USDZAR,20050324,233200,6.206,6.206,6.206,6.206
USDZAR,20050324,233300,6.206,6.206,6.206,6.206
USDZAR,20050324,233400,6.206,6.206,6.206,6.206
USDZAR,20050324,233500,6.206,6.206,6.206,6.206
USDZAR,20050324,233600,6.206,6.206,6.206,6.206
USDZAR,20050324,233700,6.206,6.206,6.206,6.206
USDZAR,20050324,233800,6.206,6.206,6.206,6.206
USDZAR,20050324,234000,6.206,6.206,6.206,6.206
USDZAR,20050324,234100,6.206,6.206,6.206,6.206
USDZAR,20050324,234200,6.206,6.206,6.206,6.206
USDZAR,20050324,234300,6.206,6.206,6.206,6.206
USDZAR,20050324,234400,6.206,6.206,6.206,6.206
USDZAR,20050324,234500,6.206,6.206,6.206,6.206
USDZAR,20050324,234600,6.206,6.206,6.206,6.206
USDZAR,20050324,234700,6.206,6.206,6.206,6.206
USDZAR,20050324,234800,6.206,6.206,6.206,6.206
USDZAR,20050324,234900,6.206,6.206,6.206,6.206
USDZAR,20050324,235000,6.206,6.206,6.206,6.206
USDZAR,20050324,235100,6.206,6.206,6.206,6.206
USDZAR,20050324,235200,6.206,6.206,6.206,6.206
USDZAR,20050324,235300,6.206,6.206,6.206,6.206
USDZAR,20050324,235400,6.206,6.206,6.206,6.206
USDZAR,20050324,235500,6.206,6.206,6.206,6.206
USDZAR,20050324,235600,6.206,6.206,6.206,6.206
USDZAR,20050324,235700,6.206,6.206,6.206,6.206
USDZAR,20050324,235800,6.206,6.206,6.206,6.206
USDZAR,20050324,235900,6.206,6.206,6.206,6.206
USDZAR,20050325,000000,6.206,6.206,6.206,6.206
EURAUD,20050324,000100,1.6811,1.6811,1.6811,1.6811
EURAUD,20050324,000200,1.6811,1.6814,1.6811,1.6814
EURAUD,20050324,000300,1.6815,1.6817,1.6815,1.6817
EURAUD,20050324,000400,1.6818,1.6822,1.6818,1.6822
EURAUD,20050324,000500,1.6822,1.6823,1.6822,1.6822
EURAUD,20050324,000600,1.6820,1.6821,1.6819,1.6821
EURAUD,20050324,000700,1.6822,1.6825,1.6822,1.6825
EURAUD,20050324,000800,1.6825,1.6830,1.6825,1.6830
EURAUD,20050324,000900,1.6830,1.6830,1.6827,1.6827
EURAUD,20050324,001000,1.6827,1.6827,1.6824,1.6824
EURAUD,20050324,001100,1.6823,1.6823,1.6820,1.6820
EURAUD,20050324,001200,1.6817,1.6817,1.6817,1.6817
EURAUD,20050324,001300,1.6818,1.6819,1.6818,1.6819
EURAUD,20050324,001400,1.6819,1.6824,1.6819,1.6824
EURAUD,20050324,001500,1.6824,1.6826,1.6824,1.6826
EURAUD,20050324,001600,1.6825,1.6825,1.6825,1.6825
EURAUD,20050324,001700,1.6824,1.6824,1.6822,1.6822
EURAUD,20050324,001800,1.6822,1.6822,1.6820,1.6822
EURAUD,20050324,001900,1.6823,1.6824,1.6821,1.6824
EURAUD,20050324,002000,1.6825,1.6827,1.6825,1.6827
EURAUD,20050324,002100,1.6829,1.6829,1.6829,1.6829
EURAUD,20050324,002200,1.6829,1.6829,1.6829,1.6829
EURAUD,20050324,002300,1.6830,1.6833,1.6830,1.6833
EURAUD,20050324,002400,1.6834,1.6834,1.6833,1.6833
EURAUD,20050324,002500,1.6832,1.6832,1.6827,1.6827
EURAUD,20050324,002600,1.6826,1.6826,1.6824,1.6824
EURAUD,20050324,002700,1.6823,1.6825,1.6823,1.6825
EURAUD,20050324,002800,1.6825,1.6826,1.6825,1.6825
EURAUD,20050324,002900,1.6825,1.6825,1.6824,1.6824
EURAUD,20050324,003000,1.6822,1.6822,1.6821,1.6821
EURAUD,20050324,003100,1.6819,1.6819,1.6818,1.6818
EURAUD,20050324,003200,1.6818,1.6818,1.6815,1.6815
EURAUD,20050324,003300,1.6813,1.6813,1.6811,1.6811
EURAUD,20050324,003400,1.6811,1.6811,1.6810,1.6810
EURAUD,20050324,003500,1.6809,1.6809,1.6809,1.6809
EURAUD,20050324,003600,1.6808,1.6808,1.6808,1.6808
EURAUD,20050324,003700,1.6808,1.6809,1.6808,1.6809
EURAUD,20050324,003800,1.6809,1.6810,1.6809,1.6810
EURAUD,20050324,003900,1.6810,1.6810,1.6808,1.6808
EURAUD,20050324,004000,1.6808,1.6808,1.6806,1.6806
EURAUD,20050324,004100,1.6806,1.6808,1.6806,1.6808
EURAUD,20050324,004200,1.6808,1.6810,1.6808,1.6810
EURAUD,20050324,004300,1.6811,1.6812,1.6811,1.6812
EURAUD,20050324,004400,1.6812,1.6812,1.6810,1.6810
EURAUD,20050324,004500,1.6809,1.6811,1.6809,1.6811
EURAUD,20050324,004600,1.6811,1.6811,1.6808,1.6808
EURAUD,20050324,004700,1.6808,1.6808,1.6807,1.6807
EURAUD,20050324,004800,1.6807,1.6810,1.6807,1.6810
EURAUD,20050324,004900,1.6810,1.6815,1.6810,1.6815
EURAUD,20050324,005000,1.6814,1.6816,1.6814,1.6815
EURAUD,20050324,005100,1.6813,1.6813,1.6813,1.6813
EURAUD,20050324,005200,1.6813,1.6815,1.6813,1.6815
EURAUD,20050324,005300,1.6815,1.6815,1.6814,1.6814
EURAUD,20050324,005400,1.6813,1.6813,1.6813,1.6813
EURAUD,20050324,005500,1.6813,1.6813,1.6813,1.6813
EURAUD,20050324,005600,1.6813,1.6813,1.6812,1.6813
EURAUD,20050324,005700,1.6813,1.6813,1.6813,1.6813
EURAUD,20050324,005800,1.6812,1.6812,1.6811,1.6811
EURAUD,20050324,005900,1.6811,1.6811,1.6811,1.6811
EURAUD,20050324,010000,1.6810,1.6810,1.6810,1.6810
EURAUD,20050324,010100,1.6810,1.6810,1.6810,1.6810
EURAUD,20050324,010200,1.6810,1.6810,1.6809,1.6809
EURAUD,20050324,010300,1.6810,1.6811,1.6810,1.6811
EURAUD,20050324,010400,1.6811,1.6811,1.6808,1.6808
EURAUD,20050324,010500,1.6806,1.6806,1.6803,1.6803
EURAUD,20050324,010600,1.6802,1.6802,1.6802,1.6802
EURAUD,20050324,010700,1.6802,1.6802,1.6801,1.6801
EURAUD,20050324,010800,1.6800,1.6800,1.6799,1.6799
EURAUD,20050324,010900,1.6800,1.6802,1.6800,1.6802
EURAUD,20050324,011000,1.6802,1.6802,1.6802,1.6802
EURAUD,20050324,011100,1.6802,1.6802,1.6801,1.6801
EURAUD,20050324,011200,1.6802,1.6804,1.6802,1.6804
EURAUD,20050324,011300,1.6804,1.6806,1.6804,1.6806
EURAUD,20050324,011400,1.6806,1.6808,1.6806,1.6808
EURAUD,20050324,011500,1.6808,1.6809,1.6808,1.6809
EURAUD,20050324,011600,1.6810,1.6812,1.6810,1.6812
EURAUD,20050324,011700,1.6811,1.6811,1.6810,1.6810
EURAUD,20050324,011800,1.6810,1.6810,1.6809,1.6809
EURAUD,20050324,011900,1.6809,1.6810,1.6809,1.6810
EURAUD,20050324,012000,1.6812,1.6817,1.6812,1.6817
EURAUD,20050324,012100,1.6817,1.6818,1.6817,1.6817
EURAUD,20050324,012200,1.6817,1.6817,1.6815,1.6815
EURAUD,20050324,012300,1.6815,1.6815,1.6814,1.6814
EURAUD,20050324,012400,1.6813,1.6815,1.6813,1.6813
EURAUD,20050324,012500,1.6813,1.6813,1.6810,1.6810
EURAUD,20050324,012600,1.6810,1.6811,1.6810,1.6811
EURAUD,20050324,012700,1.6810,1.6813,1.6810,1.6813
EURAUD,20050324,012800,1.6813,1.6813,1.6813,1.6813
EURAUD,20050324,012900,1.6813,1.6816,1.6813,1.6816
EURAUD,20050324,013000,1.6817,1.6817,1.6816,1.6817
EURAUD,20050324,013100,1.6818,1.6819,1.6818,1.6819
EURAUD,20050324,013200,1.6819,1.6819,1.6819,1.6819
EURAUD,20050324,013300,1.6820,1.6820,1.6820,1.6820
EURAUD,20050324,013400,1.6818,1.6818,1.6817,1.6818
EURAUD,20050324,013500,1.6818,1.6818,1.6817,1.6818
EURAUD,20050324,013600,1.6817,1.6817,1.6816,1.6816
EURAUD,20050324,013700,1.6816,1.6816,1.6815,1.6815
EURAUD,20050324,013800,1.6814,1.6814,1.6812,1.6812
EURAUD,20050324,013900,1.6812,1.6812,1.6811,1.6811
EURAUD,20050324,014000,1.6811,1.6811,1.6811,1.6811
EURAUD,20050324,014100,1.6811,1.6813,1.6810,1.6810
EURAUD,20050324,014200,1.6810,1.6810,1.6808,1.6808
EURAUD,20050324,014300,1.6808,1.6809,1.6806,1.6808
EURAUD,20050324,014400,1.6809,1.6809,1.6809,1.6809
EURAUD,20050324,014500,1.6807,1.6809,1.6806,1.6809
EURAUD,20050324,014600,1.6809,1.6810,1.6809,1.6809
EURAUD,20050324,014700,1.6809,1.6809,1.6808,1.6808
EURAUD,20050324,014800,1.6808,1.6809,1.6808,1.6809
EURAUD,20050324,014900,1.6809,1.6809,1.6807,1.6808
EURAUD,20050324,015000,1.6808,1.6808,1.6808,1.6808
EURAUD,20050324,015100,1.6808,1.6808,1.6806,1.6806
EURAUD,20050324,015200,1.6808,1.6811,1.6808,1.6811
EURAUD,20050324,015300,1.6811,1.6811,1.6810,1.6811
EURAUD,20050324,015400,1.6811,1.6813,1.6811,1.6813
EURAUD,20050324,015500,1.6813,1.6817,1.6813,1.6817
EURAUD,20050324,015600,1.6819,1.6821,1.6819,1.6821
EURAUD,20050324,015700,1.6820,1.6820,1.6818,1.6818
EURAUD,20050324,015800,1.6817,1.6819,1.6817,1.6817
EURAUD,20050324,015900,1.6817,1.6817,1.6813,1.6813
EURAUD,20050324,020000,1.6813,1.6815,1.6813,1.6815
EURAUD,20050324,020100,1.6815,1.6815,1.6813,1.6813
EURAUD,20050324,020200,1.6812,1.6812,1.6809,1.6809
EURAUD,20050324,020300,1.6810,1.6810,1.6810,1.6810
EURAUD,20050324,020400,1.6810,1.6810,1.6807,1.6808
EURAUD,20050324,020500,1.6808,1.6811,1.6808,1.6811
EURAUD,20050324,020600,1.6811,1.6811,1.6810,1.6810
EURAUD,20050324,020700,1.6811,1.6813,1.6811,1.6813
EURAUD,20050324,020800,1.6813,1.6813,1.6811,1.6811
EURAUD,20050324,020900,1.6813,1.6813,1.6813,1.6813
EURAUD,20050324,021000,1.6813,1.6815,1.6813,1.6815
EURAUD,20050324,021100,1.6815,1.6815,1.6815,1.6815
EURAUD,20050324,021200,1.6816,1.6818,1.6816,1.6818
EURAUD,20050324,021300,1.6819,1.6820,1.6819,1.6819
EURAUD,20050324,021400,1.6819,1.6819,1.6817,1.6817
EURAUD,20050324,021500,1.6817,1.6817,1.6816,1.6817
EURAUD,20050324,021600,1.6816,1.6816,1.6815,1.6815
EURAUD,20050324,021700,1.6816,1.6816,1.6815,1.6815
EURAUD,20050324,021800,1.6812,1.6812,1.6812,1.6812
EURAUD,20050324,021900,1.6813,1.6813,1.6813,1.6813
EURAUD,20050324,022000,1.6813,1.6813,1.6813,1.6813
EURAUD,20050324,022100,1.6813,1.6813,1.6813,1.6813
EURAUD,20050324,022200,1.6812,1.6812,1.6810,1.6812
EURAUD,20050324,022300,1.6812,1.6812,1.6811,1.6811
EURAUD,20050324,022400,1.6811,1.6813,1.6811,1.6811
EURAUD,20050324,022500,1.6811,1.6811,1.6809,1.6809
EURAUD,20050324,022600,1.6809,1.6809,1.6807,1.6807
EURAUD,20050324,022700,1.6806,1.6806,1.6804,1.6804
EURAUD,20050324,022800,1.6803,1.6803,1.6802,1.6803
EURAUD,20050324,022900,1.6804,1.6804,1.6804,1.6804
EURAUD,20050324,023000,1.6804,1.6804,1.6803,1.6803
EURAUD,20050324,023100,1.6802,1.6802,1.6801,1.6802
EURAUD,20050324,023200,1.6802,1.6802,1.6801,1.6801
EURAUD,20050324,023300,1.6802,1.6804,1.6802,1.6804
EURAUD,20050324,023400,1.6805,1.6805,1.6801,1.6801
EURAUD,20050324,023500,1.6801,1.6805,1.6801,1.6805
EURAUD,20050324,023600,1.6805,1.6805,1.6805,1.6805
EURAUD,20050324,023700,1.6803,1.6803,1.6801,1.6801
EURAUD,20050324,023800,1.6801,1.6801,1.6801,1.6801
EURAUD,20050324,023900,1.6801,1.6802,1.6801,1.6802
EURAUD,20050324,024000,1.6801,1.6803,1.6801,1.6803
EURAUD,20050324,024100,1.6804,1.6805,1.6804,1.6805
EURAUD,20050324,024200,1.6805,1.6808,1.6805,1.6808
EURAUD,20050324,024300,1.6808,1.6808,1.6808,1.6808
EURAUD,20050324,024400,1.6807,1.6808,1.6807,1.6808
EURAUD,20050324,024500,1.6808,1.6808,1.6808,1.6808
EURAUD,20050324,024600,1.6807,1.6807,1.6806,1.6807
EURAUD,20050324,024700,1.6808,1.6810,1.6808,1.6809
EURAUD,20050324,024800,1.6810,1.6810,1.6810,1.6810
EURAUD,20050324,024900,1.6810,1.6810,1.6809,1.6809
EURAUD,20050324,025000,1.6810,1.6811,1.6810,1.6811
EURAUD,20050324,025100,1.6811,1.6811,1.6809,1.6809
EURAUD,20050324,025200,1.6809,1.6811,1.6809,1.6811
EURAUD,20050324,025300,1.6811,1.6811,1.6810,1.6810
EURAUD,20050324,025400,1.6810,1.6811,1.6810,1.6811
EURAUD,20050324,025500,1.6811,1.6813,1.6811,1.6812
EURAUD,20050324,025600,1.6811,1.6811,1.6809,1.6809
EURAUD,20050324,025700,1.6806,1.6807,1.6806,1.6807
EURAUD,20050324,025800,1.6809,1.6811,1.6809,1.6810
EURAUD,20050324,025900,1.6810,1.6811,1.6810,1.6811
EURAUD,20050324,030000,1.6813,1.6815,1.6813,1.6813
EURAUD,20050324,030100,1.6813,1.6813,1.6812,1.6813
EURAUD,20050324,030200,1.6813,1.6813,1.6813,1.6813
EURAUD,20050324,030300,1.6815,1.6815,1.6815,1.6815
EURAUD,20050324,030400,1.6814,1.6814,1.6813,1.6813
EURAUD,20050324,030500,1.6813,1.6814,1.6813,1.6814
EURAUD,20050324,030600,1.6814,1.6814,1.6814,1.6814
EURAUD,20050324,030700,1.6814,1.6815,1.6814,1.6815
EURAUD,20050324,030800,1.6814,1.6814,1.6814,1.6814
EURAUD,20050324,030900,1.6814,1.6814,1.6813,1.6813
EURAUD,20050324,031000,1.6813,1.6814,1.6813,1.6814
EURAUD,20050324,031100,1.6815,1.6816,1.6815,1.6815
EURAUD,20050324,031200,1.6815,1.6816,1.6815,1.6816
EURAUD,20050324,031300,1.6816,1.6820,1.6816,1.6820
EURAUD,20050324,031400,1.6821,1.6821,1.6819,1.6819
EURAUD,20050324,031500,1.6819,1.6822,1.6819,1.6822
EURAUD,20050324,031600,1.6822,1.6823,1.6822,1.6823
EURAUD,20050324,031700,1.6823,1.6823,1.6822,1.6823
EURAUD,20050324,031800,1.6823,1.6823,1.6822,1.6822
EURAUD,20050324,031900,1.6822,1.6822,1.6821,1.6821
EURAUD,20050324,032000,1.6820,1.6820,1.6818,1.6819
EURAUD,20050324,032100,1.6819,1.6822,1.6819,1.6822
EURAUD,20050324,032200,1.6823,1.6824,1.6823,1.6824
EURAUD,20050324,032300,1.6824,1.6826,1.6824,1.6826
EURAUD,20050324,032400,1.6826,1.6826,1.6826,1.6826
EURAUD,20050324,032500,1.6826,1.6827,1.6826,1.6827
EURAUD,20050324,032600,1.6828,1.6828,1.6826,1.6826
EURAUD,20050324,032700,1.6826,1.6826,1.6825,1.6825
EURAUD,20050324,032800,1.6824,1.6824,1.6824,1.6824
EURAUD,20050324,032900,1.6824,1.6824,1.6823,1.6823
EURAUD,20050324,033000,1.6822,1.6824,1.6822,1.6824
EURAUD,20050324,033100,1.6824,1.6824,1.6824,1.6824
EURAUD,20050324,033200,1.6824,1.6824,1.6822,1.6824
EURAUD,20050324,033300,1.6824,1.6824,1.6823,1.6823
EURAUD,20050324,033400,1.6822,1.6822,1.6821,1.6821
EURAUD,20050324,033500,1.6820,1.6822,1.6820,1.6822
EURAUD,20050324,033600,1.6822,1.6823,1.6822,1.6822
EURAUD,20050324,033700,1.6822,1.6822,1.6820,1.6820
EURAUD,20050324,033800,1.6820,1.6820,1.6815,1.6815
EURAUD,20050324,033900,1.6814,1.6816,1.6813,1.6816
EURAUD,20050324,034000,1.6816,1.6818,1.6816,1.6818
EURAUD,20050324,034100,1.6818,1.6818,1.6818,1.6818
EURAUD,20050324,034200,1.6818,1.6818,1.6815,1.6815
EURAUD,20050324,034300,1.6813,1.6813,1.6813,1.6813
EURAUD,20050324,034400,1.6813,1.6816,1.6813,1.6816
EURAUD,20050324,034500,1.6813,1.6813,1.6813,1.6813
EURAUD,20050324,034600,1.6815,1.6815,1.6813,1.6813
EURAUD,20050324,034700,1.6812,1.6812,1.6812,1.6812
EURAUD,20050324,034800,1.6811,1.6811,1.6809,1.6809
EURAUD,20050324,034900,1.6809,1.6810,1.6809,1.6810
EURAUD,20050324,035000,1.6810,1.6810,1.6807,1.6807
EURAUD,20050324,035100,1.6807,1.6807,1.6805,1.6805
EURAUD,20050324,035200,1.6805,1.6806,1.6805,1.6806
EURAUD,20050324,035300,1.6806,1.6806,1.6806,1.6806
EURAUD,20050324,035400,1.6806,1.6808,1.6806,1.6808
EURAUD,20050324,035500,1.6808,1.6808,1.6807,1.6808
EURAUD,20050324,035600,1.6808,1.6808,1.6808,1.6808
EURAUD,20050324,035700,1.6808,1.6808,1.6808,1.6808
EURAUD,20050324,035800,1.6808,1.6808,1.6807,1.6807
EURAUD,20050324,035900,1.6806,1.6806,1.6806,1.6806
EURAUD,20050324,040000,1.6805,1.6806,1.6805,1.6806
EURAUD,20050324,040100,1.6806,1.6808,1.6806,1.6808
EURAUD,20050324,040200,1.6807,1.6809,1.6807,1.6809
EURAUD,20050324,040300,1.6809,1.6809,1.6809,1.6809
EURAUD,20050324,040400,1.6808,1.6812,1.6808,1.6812
EURAUD,20050324,040500,1.6812,1.6812,1.6812,1.6812
EURAUD,20050324,040600,1.6811,1.6811,1.6811,1.6811
EURAUD,20050324,040700,1.6811,1.6811,1.6810,1.6810
EURAUD,20050324,040800,1.6810,1.6810,1.6810,1.6810
EURAUD,20050324,040900,1.6810,1.6812,1.6810,1.6812
EURAUD,20050324,041000,1.6812,1.6812,1.6811,1.6811
EURAUD,20050324,041100,1.6811,1.6811,1.6811,1.6811
EURAUD,20050324,041200,1.6811,1.6811,1.6811,1.6811
EURAUD,20050324,041300,1.6812,1.6812,1.6812,1.6812
EURAUD,20050324,041400,1.6811,1.6811,1.6809,1.6809
EURAUD,20050324,041500,1.6809,1.6809,1.6808,1.6808
EURAUD,20050324,041600,1.6808,1.6808,1.6806,1.6806
EURAUD,20050324,041700,1.6806,1.6806,1.6805,1.6806
EURAUD,20050324,041800,1.6806,1.6806,1.6804,1.6804
EURAUD,20050324,041900,1.6805,1.6808,1.6805,1.6808
EURAUD,20050324,042000,1.6808,1.6808,1.6807,1.6807
EURAUD,20050324,042100,1.6807,1.6807,1.6807,1.6807
EURAUD,20050324,042200,1.6806,1.6807,1.6806,1.6807
EURAUD,20050324,042300,1.6807,1.6808,1.6807,1.6808
EURAUD,20050324,042400,1.6807,1.6807,1.6806,1.6806
EURAUD,20050324,042500,1.6805,1.6805,1.6805,1.6805
EURAUD,20050324,042600,1.6806,1.6807,1.6806,1.6807
EURAUD,20050324,042700,1.6807,1.6809,1.6807,1.6808
EURAUD,20050324,042800,1.6808,1.6808,1.6806,1.6806
EURAUD,20050324,042900,1.6806,1.6806,1.6806,1.6806
EURAUD,20050324,043000,1.6806,1.6806,1.6805,1.6805
EURAUD,20050324,043100,1.6805,1.6805,1.6804,1.6804
EURAUD,20050324,043200,1.6804,1.6804,1.6804,1.6804
EURAUD,20050324,043300,1.6804,1.6804,1.6803,1.6803
EURAUD,20050324,043400,1.6803,1.6803,1.6803,1.6803
EURAUD,20050324,043500,1.6803,1.6804,1.6803,1.6804
EURAUD,20050324,043600,1.6804,1.6804,1.6803,1.6803
EURAUD,20050324,043700,1.6803,1.6804,1.6803,1.6804
EURAUD,20050324,043800,1.6805,1.6806,1.6805,1.6806
EURAUD,20050324,043900,1.6805,1.6805,1.6803,1.6803
EURAUD,20050324,044000,1.6803,1.6805,1.6803,1.6805
EURAUD,20050324,044100,1.6805,1.6805,1.6804,1.6804
EURAUD,20050324,044200,1.6804,1.6806,1.6804,1.6805
EURAUD,20050324,044300,1.6805,1.6805,1.6805,1.6805
EURAUD,20050324,044400,1.6805,1.6805,1.6804,1.6804
EURAUD,20050324,044500,1.6804,1.6805,1.6804,1.6805
EURAUD,20050324,044600,1.6805,1.6805,1.6804,1.6804
EURAUD,20050324,044700,1.6805,1.6805,1.6804,1.6804
EURAUD,20050324,044800,1.6804,1.6804,1.6803,1.6803
EURAUD,20050324,044900,1.6804,1.6805,1.6804,1.6805
EURAUD,20050324,045000,1.6806,1.6806,1.6805,1.6805
EURAUD,20050324,045100,1.6805,1.6806,1.6805,1.6806
EURAUD,20050324,045200,1.6806,1.6806,1.6806,1.6806
EURAUD,20050324,045300,1.6806,1.6806,1.6805,1.6805
EURAUD,20050324,045400,1.6803,1.6803,1.6802,1.6803
EURAUD,20050324,045500,1.6804,1.6804,1.6803,1.6803
EURAUD,20050324,045600,1.6803,1.6804,1.6803,1.6804
EURAUD,20050324,045700,1.6804,1.6804,1.6803,1.6803
EURAUD,20050324,045800,1.6803,1.6803,1.6801,1.6801
EURAUD,20050324,045900,1.6801,1.6801,1.6800,1.6800
EURAUD,20050324,050000,1.6799,1.6799,1.6799,1.6799
EURAUD,20050324,050100,1.6800,1.6800,1.6799,1.6799
EURAUD,20050324,050200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050324,050300,1.6799,1.6801,1.6799,1.6801
EURAUD,20050324,050400,1.6801,1.6801,1.6799,1.6800
EURAUD,20050324,050500,1.6799,1.6799,1.6797,1.6797
EURAUD,20050324,050600,1.6797,1.6797,1.6797,1.6797
EURAUD,20050324,050700,1.6795,1.6795,1.6795,1.6795
EURAUD,20050324,050800,1.6797,1.6797,1.6797,1.6797
EURAUD,20050324,050900,1.6797,1.6797,1.6796,1.6796
EURAUD,20050324,051000,1.6795,1.6795,1.6794,1.6794
EURAUD,20050324,051100,1.6795,1.6795,1.6795,1.6795
EURAUD,20050324,051200,1.6795,1.6795,1.6794,1.6794
EURAUD,20050324,051300,1.6794,1.6794,1.6794,1.6794
EURAUD,20050324,051400,1.6794,1.6794,1.6791,1.6791
EURAUD,20050324,051500,1.6791,1.6792,1.6791,1.6792
EURAUD,20050324,051600,1.6792,1.6792,1.6792,1.6792
EURAUD,20050324,051700,1.6792,1.6792,1.6791,1.6792
EURAUD,20050324,051800,1.6793,1.6793,1.6791,1.6791
EURAUD,20050324,051900,1.6791,1.6792,1.6791,1.6792
EURAUD,20050324,052000,1.6793,1.6795,1.6793,1.6795
EURAUD,20050324,052100,1.6796,1.6797,1.6796,1.6797
EURAUD,20050324,052200,1.6797,1.6797,1.6795,1.6795
EURAUD,20050324,052300,1.6795,1.6795,1.6795,1.6795
EURAUD,20050324,052400,1.6795,1.6795,1.6795,1.6795
EURAUD,20050324,052500,1.6795,1.6795,1.6795,1.6795
EURAUD,20050324,052600,1.6795,1.6797,1.6795,1.6797
EURAUD,20050324,052700,1.6797,1.6798,1.6797,1.6797
EURAUD,20050324,052800,1.6797,1.6797,1.6796,1.6796
EURAUD,20050324,052900,1.6796,1.6797,1.6795,1.6797
EURAUD,20050324,053000,1.6797,1.6797,1.6797,1.6797
EURAUD,20050324,053100,1.6797,1.6797,1.6797,1.6797
EURAUD,20050324,053200,1.6798,1.6799,1.6798,1.6799
EURAUD,20050324,053300,1.6799,1.6799,1.6799,1.6799
EURAUD,20050324,053400,1.6799,1.6800,1.6799,1.6800
EURAUD,20050324,053500,1.6800,1.6800,1.6799,1.6799
EURAUD,20050324,053600,1.6797,1.6797,1.6796,1.6796
EURAUD,20050324,053700,1.6796,1.6797,1.6795,1.6795
EURAUD,20050324,053800,1.6795,1.6795,1.6790,1.6790
EURAUD,20050324,053900,1.6790,1.6790,1.6786,1.6786
EURAUD,20050324,054000,1.6784,1.6784,1.6782,1.6782
EURAUD,20050324,054100,1.6782,1.6782,1.6782,1.6782
EURAUD,20050324,054200,1.6781,1.6781,1.6780,1.6780
EURAUD,20050324,054300,1.6777,1.6777,1.6776,1.6776
EURAUD,20050324,054400,1.6776,1.6779,1.6776,1.6779
EURAUD,20050324,054500,1.6780,1.6782,1.6780,1.6782
EURAUD,20050324,054600,1.6782,1.6782,1.6781,1.6782
EURAUD,20050324,054700,1.6783,1.6785,1.6783,1.6785
EURAUD,20050324,054800,1.6785,1.6785,1.6784,1.6784
EURAUD,20050324,054900,1.6784,1.6785,1.6784,1.6785
EURAUD,20050324,055000,1.6784,1.6784,1.6784,1.6784
EURAUD,20050324,055100,1.6786,1.6786,1.6786,1.6786
EURAUD,20050324,055200,1.6787,1.6787,1.6786,1.6787
EURAUD,20050324,055300,1.6786,1.6786,1.6786,1.6786
EURAUD,20050324,055400,1.6785,1.6786,1.6785,1.6786
EURAUD,20050324,055500,1.6786,1.6787,1.6786,1.6787
EURAUD,20050324,055600,1.6786,1.6788,1.6786,1.6788
EURAUD,20050324,055700,1.6789,1.6790,1.6789,1.6790
EURAUD,20050324,055800,1.6790,1.6790,1.6790,1.6790
EURAUD,20050324,055900,1.6790,1.6790,1.6790,1.6790
EURAUD,20050324,060000,1.6790,1.6790,1.6790,1.6790
EURAUD,20050324,060100,1.6790,1.6790,1.6790,1.6790
EURAUD,20050324,060200,1.6791,1.6791,1.6790,1.6790
EURAUD,20050324,060300,1.6789,1.6789,1.6789,1.6789
EURAUD,20050324,060400,1.6790,1.6791,1.6790,1.6790
EURAUD,20050324,060500,1.6791,1.6791,1.6790,1.6790
EURAUD,20050324,060600,1.6791,1.6791,1.6789,1.6789
EURAUD,20050324,060700,1.6789,1.6789,1.6788,1.6788
EURAUD,20050324,060800,1.6788,1.6789,1.6788,1.6789
EURAUD,20050324,060900,1.6790,1.6791,1.6790,1.6790
EURAUD,20050324,061000,1.6789,1.6789,1.6789,1.6789
EURAUD,20050324,061100,1.6790,1.6791,1.6790,1.6791
EURAUD,20050324,061200,1.6791,1.6792,1.6791,1.6792
EURAUD,20050324,061300,1.6792,1.6792,1.6790,1.6790
EURAUD,20050324,061400,1.6790,1.6792,1.6790,1.6792
EURAUD,20050324,061500,1.6792,1.6793,1.6791,1.6792
EURAUD,20050324,061600,1.6791,1.6791,1.6789,1.6789
EURAUD,20050324,061700,1.6789,1.6790,1.6789,1.6790
EURAUD,20050324,061800,1.6790,1.6790,1.6789,1.6789
EURAUD,20050324,061900,1.6789,1.6789,1.6787,1.6787
EURAUD,20050324,062000,1.6787,1.6787,1.6786,1.6787
EURAUD,20050324,062100,1.6788,1.6789,1.6788,1.6789
EURAUD,20050324,062200,1.6790,1.6792,1.6790,1.6792
EURAUD,20050324,062300,1.6794,1.6798,1.6794,1.6798
EURAUD,20050324,062400,1.6799,1.6801,1.6799,1.6801
EURAUD,20050324,062500,1.6802,1.6802,1.6802,1.6802
EURAUD,20050324,062600,1.6802,1.6803,1.6802,1.6803
EURAUD,20050324,062700,1.6804,1.6804,1.6802,1.6802
EURAUD,20050324,062800,1.6802,1.6803,1.6802,1.6803
EURAUD,20050324,062900,1.6803,1.6804,1.6803,1.6804
EURAUD,20050324,063000,1.6804,1.6804,1.6803,1.6803
EURAUD,20050324,063100,1.6803,1.6804,1.6803,1.6804
EURAUD,20050324,063200,1.6804,1.6805,1.6804,1.6805
EURAUD,20050324,063300,1.6806,1.6808,1.6806,1.6806
EURAUD,20050324,063400,1.6806,1.6806,1.6805,1.6805
EURAUD,20050324,063500,1.6805,1.6805,1.6804,1.6805
EURAUD,20050324,063600,1.6806,1.6807,1.6806,1.6807
EURAUD,20050324,063700,1.6806,1.6806,1.6804,1.6804
EURAUD,20050324,063800,1.6804,1.6806,1.6804,1.6804
EURAUD,20050324,063900,1.6803,1.6803,1.6802,1.6802
EURAUD,20050324,064000,1.6801,1.6801,1.6801,1.6801
EURAUD,20050324,064100,1.6801,1.6801,1.6801,1.6801
EURAUD,20050324,064200,1.6801,1.6801,1.6800,1.6800
EURAUD,20050324,064300,1.6800,1.6801,1.6800,1.6801
EURAUD,20050324,064400,1.6801,1.6801,1.6800,1.6800
EURAUD,20050324,064500,1.6800,1.6800,1.6798,1.6798
EURAUD,20050324,064600,1.6799,1.6799,1.6796,1.6796
EURAUD,20050324,064700,1.6796,1.6796,1.6795,1.6795
EURAUD,20050324,064800,1.6794,1.6794,1.6791,1.6791
EURAUD,20050324,064900,1.6793,1.6794,1.6793,1.6794
EURAUD,20050324,065000,1.6794,1.6794,1.6794,1.6794
EURAUD,20050324,065100,1.6795,1.6795,1.6795,1.6795
EURAUD,20050324,065200,1.6796,1.6797,1.6796,1.6797
EURAUD,20050324,065300,1.6796,1.6796,1.6794,1.6794
EURAUD,20050324,065400,1.6794,1.6794,1.6794,1.6794
EURAUD,20050324,065500,1.6793,1.6793,1.6793,1.6793
EURAUD,20050324,065600,1.6793,1.6794,1.6793,1.6794
EURAUD,20050324,065700,1.6794,1.6794,1.6793,1.6793
EURAUD,20050324,065800,1.6793,1.6793,1.6793,1.6793
EURAUD,20050324,065900,1.6794,1.6796,1.6794,1.6796
EURAUD,20050324,070000,1.6797,1.6797,1.6796,1.6796
EURAUD,20050324,070100,1.6796,1.6796,1.6795,1.6795
EURAUD,20050324,070200,1.6795,1.6796,1.6795,1.6795
EURAUD,20050324,070300,1.6795,1.6796,1.6795,1.6796
EURAUD,20050324,070400,1.6795,1.6795,1.6794,1.6794
EURAUD,20050324,070500,1.6794,1.6794,1.6793,1.6793
EURAUD,20050324,070600,1.6793,1.6793,1.6791,1.6791
EURAUD,20050324,070700,1.6790,1.6790,1.6790,1.6790
EURAUD,20050324,070800,1.6790,1.6791,1.6790,1.6790
EURAUD,20050324,070900,1.6790,1.6792,1.6790,1.6792
EURAUD,20050324,071000,1.6792,1.6792,1.6791,1.6791
EURAUD,20050324,071100,1.6791,1.6791,1.6791,1.6791
EURAUD,20050324,071200,1.6790,1.6790,1.6790,1.6790
EURAUD,20050324,071300,1.6790,1.6790,1.6790,1.6790
EURAUD,20050324,071400,1.6790,1.6793,1.6790,1.6793
EURAUD,20050324,071500,1.6793,1.6793,1.6793,1.6793
EURAUD,20050324,071600,1.6792,1.6792,1.6792,1.6792
EURAUD,20050324,071700,1.6791,1.6792,1.6790,1.6790
EURAUD,20050324,071800,1.6789,1.6789,1.6788,1.6788
EURAUD,20050324,071900,1.6788,1.6788,1.6787,1.6787
EURAUD,20050324,072000,1.6787,1.6788,1.6787,1.6788
EURAUD,20050324,072100,1.6788,1.6788,1.6788,1.6788
EURAUD,20050324,072200,1.6788,1.6789,1.6788,1.6789
EURAUD,20050324,072300,1.6789,1.6789,1.6789,1.6789
EURAUD,20050324,072400,1.6789,1.6789,1.6789,1.6789
EURAUD,20050324,072500,1.6789,1.6789,1.6789,1.6789
EURAUD,20050324,072600,1.6789,1.6789,1.6788,1.6788
EURAUD,20050324,072700,1.6788,1.6788,1.6788,1.6788
EURAUD,20050324,072800,1.6788,1.6789,1.6788,1.6788
EURAUD,20050324,072900,1.6788,1.6788,1.6788,1.6788
EURAUD,20050324,073000,1.6789,1.6790,1.6789,1.6790
EURAUD,20050324,073100,1.6790,1.6790,1.6790,1.6790
EURAUD,20050324,073200,1.6790,1.6790,1.6790,1.6790
EURAUD,20050324,073300,1.6790,1.6790,1.6789,1.6790
EURAUD,20050324,073400,1.6790,1.6790,1.6789,1.6789
EURAUD,20050324,073500,1.6788,1.6789,1.6788,1.6789
EURAUD,20050324,073600,1.6790,1.6794,1.6790,1.6794
EURAUD,20050324,073700,1.6794,1.6794,1.6793,1.6793
EURAUD,20050324,073800,1.6793,1.6795,1.6793,1.6795
EURAUD,20050324,073900,1.6795,1.6796,1.6795,1.6796
EURAUD,20050324,074000,1.6797,1.6801,1.6797,1.6801
EURAUD,20050324,074100,1.6799,1.6799,1.6799,1.6799
EURAUD,20050324,074200,1.6799,1.6804,1.6799,1.6804
EURAUD,20050324,074300,1.6804,1.6805,1.6804,1.6805
EURAUD,20050324,074400,1.6804,1.6804,1.6803,1.6803
EURAUD,20050324,074500,1.6802,1.6802,1.6802,1.6802
EURAUD,20050324,074600,1.6804,1.6804,1.6803,1.6803
EURAUD,20050324,074700,1.6803,1.6803,1.6801,1.6802
EURAUD,20050324,074800,1.6803,1.6804,1.6803,1.6804
EURAUD,20050324,074900,1.6803,1.6803,1.6803,1.6803
EURAUD,20050324,075000,1.6804,1.6806,1.6804,1.6806
EURAUD,20050324,075100,1.6806,1.6806,1.6805,1.6805
EURAUD,20050324,075200,1.6804,1.6805,1.6804,1.6805
EURAUD,20050324,075300,1.6805,1.6805,1.6803,1.6803
EURAUD,20050324,075400,1.6802,1.6804,1.6802,1.6804
EURAUD,20050324,075500,1.6804,1.6804,1.6802,1.6802
EURAUD,20050324,075600,1.6803,1.6803,1.6802,1.6803
EURAUD,20050324,075700,1.6802,1.6803,1.6802,1.6803
EURAUD,20050324,075800,1.6803,1.6803,1.6803,1.6803
EURAUD,20050324,075900,1.6803,1.6804,1.6803,1.6804
EURAUD,20050324,080000,1.6804,1.6805,1.6804,1.6805
EURAUD,20050324,080100,1.6806,1.6810,1.6806,1.6809
EURAUD,20050324,080200,1.6808,1.6808,1.6807,1.6808
EURAUD,20050324,080300,1.6809,1.6815,1.6809,1.6815
EURAUD,20050324,080400,1.6816,1.6817,1.6816,1.6817
EURAUD,20050324,080500,1.6816,1.6816,1.6813,1.6814
EURAUD,20050324,080600,1.6816,1.6816,1.6815,1.6815
EURAUD,20050324,080700,1.6815,1.6816,1.6815,1.6815
EURAUD,20050324,080800,1.6815,1.6816,1.6815,1.6816
EURAUD,20050324,080900,1.6816,1.6819,1.6816,1.6819
EURAUD,20050324,081000,1.6821,1.6822,1.6821,1.6822
EURAUD,20050324,081100,1.6822,1.6829,1.6822,1.6829
EURAUD,20050324,081200,1.6830,1.6830,1.6824,1.6825
EURAUD,20050324,081300,1.6826,1.6826,1.6825,1.6825
EURAUD,20050324,081400,1.6825,1.6825,1.6824,1.6824
EURAUD,20050324,081500,1.6824,1.6825,1.6823,1.6823
EURAUD,20050324,081600,1.6823,1.6823,1.6822,1.6822
EURAUD,20050324,081700,1.6823,1.6825,1.6823,1.6823
EURAUD,20050324,081800,1.6822,1.6827,1.6821,1.6827
EURAUD,20050324,081900,1.6829,1.6832,1.6829,1.6831
EURAUD,20050324,082000,1.6831,1.6832,1.6831,1.6832
EURAUD,20050324,082100,1.6832,1.6832,1.6826,1.6826
EURAUD,20050324,082200,1.6825,1.6825,1.6822,1.6823
EURAUD,20050324,082300,1.6823,1.6825,1.6823,1.6825
EURAUD,20050324,082400,1.6824,1.6824,1.6820,1.6820
EURAUD,20050324,082500,1.6820,1.6822,1.6820,1.6822
EURAUD,20050324,082600,1.6821,1.6824,1.6821,1.6822
EURAUD,20050324,082700,1.6821,1.6821,1.6820,1.6820
EURAUD,20050324,082800,1.6819,1.6819,1.6818,1.6818
EURAUD,20050324,082900,1.6819,1.6823,1.6819,1.6823
EURAUD,20050324,083000,1.6823,1.6823,1.6820,1.6820
EURAUD,20050324,083100,1.6820,1.6820,1.6818,1.6818
EURAUD,20050324,083200,1.6817,1.6818,1.6817,1.6818
EURAUD,20050324,083300,1.6819,1.6820,1.6815,1.6815
EURAUD,20050324,083400,1.6814,1.6815,1.6813,1.6815
EURAUD,20050324,083500,1.6814,1.6818,1.6813,1.6818
EURAUD,20050324,083600,1.6817,1.6820,1.6816,1.6820
EURAUD,20050324,083700,1.6821,1.6821,1.6818,1.6818
EURAUD,20050324,083800,1.6817,1.6819,1.6817,1.6819
EURAUD,20050324,083900,1.6819,1.6820,1.6819,1.6820
EURAUD,20050324,084000,1.6820,1.6820,1.6820,1.6820
EURAUD,20050324,084100,1.6820,1.6823,1.6820,1.6823
EURAUD,20050324,084200,1.6824,1.6824,1.6822,1.6822
EURAUD,20050324,084300,1.6822,1.6822,1.6821,1.6822
EURAUD,20050324,084400,1.6822,1.6823,1.6821,1.6821
EURAUD,20050324,084500,1.6820,1.6820,1.6819,1.6819
EURAUD,20050324,084600,1.6819,1.6819,1.6815,1.6815
EURAUD,20050324,084700,1.6816,1.6818,1.6816,1.6818
EURAUD,20050324,084800,1.6819,1.6820,1.6818,1.6818
EURAUD,20050324,084900,1.6816,1.6816,1.6812,1.6812
EURAUD,20050324,085000,1.6812,1.6812,1.6812,1.6812
EURAUD,20050324,085100,1.6811,1.6811,1.6809,1.6810
EURAUD,20050324,085200,1.6812,1.6816,1.6812,1.6815
EURAUD,20050324,085300,1.6814,1.6816,1.6814,1.6816
EURAUD,20050324,085400,1.6816,1.6818,1.6816,1.6818
EURAUD,20050324,085500,1.6818,1.6818,1.6816,1.6816
EURAUD,20050324,085600,1.6815,1.6815,1.6814,1.6814
EURAUD,20050324,085700,1.6814,1.6814,1.6813,1.6813
EURAUD,20050324,085800,1.6812,1.6812,1.6810,1.6810
EURAUD,20050324,085900,1.6809,1.6809,1.6808,1.6809
EURAUD,20050324,090000,1.6810,1.6813,1.6810,1.6813
EURAUD,20050324,090100,1.6814,1.6816,1.6814,1.6816
EURAUD,20050324,090200,1.6816,1.6816,1.6812,1.6812
EURAUD,20050324,090300,1.6811,1.6812,1.6811,1.6812
EURAUD,20050324,090400,1.6812,1.6812,1.6811,1.6811
EURAUD,20050324,090500,1.6811,1.6811,1.6808,1.6808
EURAUD,20050324,090600,1.6807,1.6811,1.6807,1.6811
EURAUD,20050324,090700,1.6811,1.6812,1.6811,1.6812
EURAUD,20050324,090800,1.6812,1.6813,1.6812,1.6813
EURAUD,20050324,090900,1.6813,1.6815,1.6813,1.6815
EURAUD,20050324,091000,1.6816,1.6818,1.6816,1.6818
EURAUD,20050324,091100,1.6818,1.6819,1.6818,1.6818
EURAUD,20050324,091200,1.6820,1.6820,1.6820,1.6820
EURAUD,20050324,091300,1.6820,1.6820,1.6818,1.6818
EURAUD,20050324,091400,1.6817,1.6819,1.6817,1.6819
EURAUD,20050324,091500,1.6820,1.6823,1.6820,1.6823
EURAUD,20050324,091600,1.6824,1.6824,1.6824,1.6824
EURAUD,20050324,091700,1.6823,1.6823,1.6822,1.6822
EURAUD,20050324,091800,1.6821,1.6823,1.6820,1.6823
EURAUD,20050324,091900,1.6821,1.6821,1.6821,1.6821
EURAUD,20050324,092000,1.6821,1.6821,1.6821,1.6821
EURAUD,20050324,092100,1.6822,1.6822,1.6822,1.6822
EURAUD,20050324,092200,1.6822,1.6822,1.6820,1.6820
EURAUD,20050324,092300,1.6820,1.6822,1.6820,1.6822
EURAUD,20050324,092400,1.6823,1.6823,1.6823,1.6823
EURAUD,20050324,092500,1.6822,1.6823,1.6822,1.6822
EURAUD,20050324,092600,1.6822,1.6822,1.6822,1.6822
EURAUD,20050324,092700,1.6821,1.6824,1.6821,1.6823
EURAUD,20050324,092800,1.6823,1.6823,1.6822,1.6822
EURAUD,20050324,092900,1.6822,1.6824,1.6822,1.6824
EURAUD,20050324,093000,1.6824,1.6824,1.6822,1.6822
EURAUD,20050324,093100,1.6823,1.6823,1.6823,1.6823
EURAUD,20050324,093200,1.6823,1.6823,1.6822,1.6822
EURAUD,20050324,093300,1.6822,1.6822,1.6822,1.6822
EURAUD,20050324,093400,1.6822,1.6823,1.6822,1.6823
EURAUD,20050324,093500,1.6823,1.6823,1.6821,1.6821
EURAUD,20050324,093600,1.6821,1.6822,1.6821,1.6821
EURAUD,20050324,093700,1.6821,1.6821,1.6821,1.6821
EURAUD,20050324,093800,1.6821,1.6821,1.6819,1.6819
EURAUD,20050324,093900,1.6818,1.6820,1.6818,1.6819
EURAUD,20050324,094000,1.6818,1.6818,1.6818,1.6818
EURAUD,20050324,094100,1.6819,1.6820,1.6819,1.6820
EURAUD,20050324,094200,1.6820,1.6820,1.6818,1.6818
EURAUD,20050324,094300,1.6818,1.6821,1.6818,1.6820
EURAUD,20050324,094400,1.6818,1.6819,1.6818,1.6819
EURAUD,20050324,094500,1.6820,1.6820,1.6820,1.6820
EURAUD,20050324,094600,1.6820,1.6820,1.6818,1.6818
EURAUD,20050324,094700,1.6818,1.6818,1.6818,1.6818
EURAUD,20050324,094800,1.6818,1.6818,1.6816,1.6816
EURAUD,20050324,094900,1.6817,1.6819,1.6817,1.6818
EURAUD,20050324,095000,1.6818,1.6820,1.6818,1.6820
EURAUD,20050324,095100,1.6820,1.6822,1.6820,1.6822
EURAUD,20050324,095200,1.6822,1.6823,1.6821,1.6822
EURAUD,20050324,095300,1.6821,1.6821,1.6820,1.6821
EURAUD,20050324,095400,1.6821,1.6824,1.6821,1.6824
EURAUD,20050324,095500,1.6824,1.6827,1.6824,1.6825
EURAUD,20050324,095600,1.6825,1.6825,1.6824,1.6824
EURAUD,20050324,095700,1.6823,1.6823,1.6819,1.6819
EURAUD,20050324,095800,1.6819,1.6819,1.6818,1.6818
EURAUD,20050324,095900,1.6817,1.6818,1.6817,1.6818
EURAUD,20050324,100000,1.6819,1.6819,1.6819,1.6819
EURAUD,20050324,100100,1.6819,1.6819,1.6818,1.6819
EURAUD,20050324,100200,1.6819,1.6825,1.6819,1.6825
EURAUD,20050324,100300,1.6825,1.6825,1.6825,1.6825
EURAUD,20050324,100400,1.6826,1.6826,1.6825,1.6825
EURAUD,20050324,100500,1.6826,1.6827,1.6826,1.6827
EURAUD,20050324,100600,1.6827,1.6828,1.6827,1.6828
EURAUD,20050324,100700,1.6827,1.6834,1.6826,1.6834
EURAUD,20050324,100800,1.6833,1.6835,1.6833,1.6835
EURAUD,20050324,100900,1.6837,1.6839,1.6836,1.6836
EURAUD,20050324,101000,1.6835,1.6835,1.6831,1.6831
EURAUD,20050324,101100,1.6832,1.6832,1.6832,1.6832
EURAUD,20050324,101200,1.6832,1.6832,1.6829,1.6831
EURAUD,20050324,101300,1.6832,1.6832,1.6829,1.6829
EURAUD,20050324,101400,1.6828,1.6828,1.6825,1.6825
EURAUD,20050324,101500,1.6824,1.6824,1.6821,1.6822
EURAUD,20050324,101600,1.6821,1.6821,1.6820,1.6820
EURAUD,20050324,101700,1.6819,1.6819,1.6816,1.6816
EURAUD,20050324,101800,1.6817,1.6820,1.6817,1.6818
EURAUD,20050324,101900,1.6817,1.6817,1.6815,1.6817
EURAUD,20050324,102000,1.6818,1.6821,1.6818,1.6821
EURAUD,20050324,102100,1.6820,1.6820,1.6820,1.6820
EURAUD,20050324,102200,1.6820,1.6821,1.6819,1.6819
EURAUD,20050324,102300,1.6818,1.6819,1.6816,1.6819
EURAUD,20050324,102400,1.6820,1.6820,1.6819,1.6819
EURAUD,20050324,102500,1.6819,1.6819,1.6818,1.6818
EURAUD,20050324,102600,1.6820,1.6821,1.6820,1.6820
EURAUD,20050324,102700,1.6821,1.6824,1.6821,1.6823
EURAUD,20050324,102800,1.6823,1.6824,1.6822,1.6824
EURAUD,20050324,102900,1.6823,1.6827,1.6823,1.6826
EURAUD,20050324,103000,1.6824,1.6824,1.6823,1.6823
EURAUD,20050324,103100,1.6824,1.6827,1.6824,1.6827
EURAUD,20050324,103200,1.6826,1.6826,1.6825,1.6825
EURAUD,20050324,103300,1.6826,1.6829,1.6826,1.6827
EURAUD,20050324,103400,1.6827,1.6827,1.6826,1.6827
EURAUD,20050324,103500,1.6828,1.6829,1.6828,1.6829
EURAUD,20050324,103600,1.6830,1.6831,1.6830,1.6831
EURAUD,20050324,103700,1.6833,1.6833,1.6827,1.6827
EURAUD,20050324,103800,1.6827,1.6827,1.6826,1.6826
EURAUD,20050324,103900,1.6827,1.6827,1.6827,1.6827
EURAUD,20050324,104000,1.6827,1.6827,1.6827,1.6827
EURAUD,20050324,104100,1.6826,1.6826,1.6822,1.6823
EURAUD,20050324,104200,1.6823,1.6823,1.6821,1.6821
EURAUD,20050324,104300,1.6821,1.6821,1.6821,1.6821
EURAUD,20050324,104400,1.6822,1.6822,1.6817,1.6817
EURAUD,20050324,104500,1.6818,1.6818,1.6815,1.6815
EURAUD,20050324,104600,1.6814,1.6816,1.6814,1.6816
EURAUD,20050324,104700,1.6817,1.6819,1.6817,1.6818
EURAUD,20050324,104800,1.6817,1.6817,1.6813,1.6813
EURAUD,20050324,104900,1.6811,1.6813,1.6811,1.6813
EURAUD,20050324,105000,1.6813,1.6814,1.6813,1.6814
EURAUD,20050324,105100,1.6813,1.6813,1.6810,1.6810
EURAUD,20050324,105200,1.6808,1.6809,1.6806,1.6809
EURAUD,20050324,105300,1.6810,1.6813,1.6810,1.6813
EURAUD,20050324,105400,1.6814,1.6815,1.6814,1.6815
EURAUD,20050324,105500,1.6816,1.6818,1.6816,1.6818
EURAUD,20050324,105600,1.6819,1.6822,1.6819,1.6822
EURAUD,20050324,105700,1.6821,1.6821,1.6819,1.6819
EURAUD,20050324,105800,1.6818,1.6818,1.6814,1.6814
EURAUD,20050324,105900,1.6815,1.6816,1.6814,1.6816
EURAUD,20050324,110000,1.6817,1.6819,1.6817,1.6818
EURAUD,20050324,110100,1.6818,1.6818,1.6816,1.6816
EURAUD,20050324,110200,1.6816,1.6816,1.6815,1.6815
EURAUD,20050324,110300,1.6816,1.6817,1.6816,1.6816
EURAUD,20050324,110400,1.6815,1.6815,1.6815,1.6815
EURAUD,20050324,110500,1.6815,1.6815,1.6815,1.6815
EURAUD,20050324,110600,1.6814,1.6814,1.6812,1.6812
EURAUD,20050324,110700,1.6812,1.6812,1.6810,1.6810
EURAUD,20050324,110800,1.6810,1.6812,1.6810,1.6812
EURAUD,20050324,110900,1.6812,1.6812,1.6809,1.6809
EURAUD,20050324,111000,1.6807,1.6807,1.6806,1.6806
EURAUD,20050324,111100,1.6805,1.6805,1.6803,1.6803
EURAUD,20050324,111200,1.6802,1.6804,1.6802,1.6804
EURAUD,20050324,111300,1.6803,1.6806,1.6803,1.6806
EURAUD,20050324,111400,1.6807,1.6807,1.6805,1.6806
EURAUD,20050324,111500,1.6806,1.6806,1.6806,1.6806
EURAUD,20050324,111600,1.6805,1.6805,1.6800,1.6801
EURAUD,20050324,111700,1.6801,1.6801,1.6801,1.6801
EURAUD,20050324,111800,1.6803,1.6803,1.6800,1.6800
EURAUD,20050324,111900,1.6800,1.6801,1.6800,1.6801
EURAUD,20050324,112000,1.6802,1.6802,1.6801,1.6801
EURAUD,20050324,112100,1.6800,1.6800,1.6795,1.6796
EURAUD,20050324,112200,1.6797,1.6801,1.6797,1.6801
EURAUD,20050324,112300,1.6802,1.6802,1.6802,1.6802
EURAUD,20050324,112400,1.6799,1.6799,1.6799,1.6799
EURAUD,20050324,112500,1.6801,1.6802,1.6801,1.6802
EURAUD,20050324,112600,1.6802,1.6804,1.6799,1.6799
EURAUD,20050324,112700,1.6800,1.6802,1.6800,1.6802
EURAUD,20050324,112800,1.6803,1.6809,1.6803,1.6809
EURAUD,20050324,112900,1.6810,1.6810,1.6809,1.6809
EURAUD,20050324,113000,1.6809,1.6809,1.6804,1.6804
EURAUD,20050324,113100,1.6802,1.6803,1.6801,1.6802
EURAUD,20050324,113200,1.6801,1.6801,1.6798,1.6798
EURAUD,20050324,113300,1.6797,1.6798,1.6796,1.6797
EURAUD,20050324,113400,1.6797,1.6800,1.6797,1.6799
EURAUD,20050324,113500,1.6798,1.6798,1.6797,1.6798
EURAUD,20050324,113600,1.6799,1.6801,1.6799,1.6799
EURAUD,20050324,113700,1.6798,1.6801,1.6798,1.6801
EURAUD,20050324,113800,1.6802,1.6804,1.6802,1.6803
EURAUD,20050324,113900,1.6802,1.6802,1.6801,1.6802
EURAUD,20050324,114000,1.6802,1.6804,1.6802,1.6803
EURAUD,20050324,114100,1.6803,1.6803,1.6800,1.6801
EURAUD,20050324,114200,1.6802,1.6803,1.6799,1.6803
EURAUD,20050324,114300,1.6804,1.6808,1.6804,1.6808
EURAUD,20050324,114400,1.6810,1.6811,1.6809,1.6809
EURAUD,20050324,114500,1.6810,1.6811,1.6810,1.6810
EURAUD,20050324,114600,1.6809,1.6809,1.6806,1.6806
EURAUD,20050324,114700,1.6806,1.6810,1.6806,1.6808
EURAUD,20050324,114800,1.6810,1.6810,1.6810,1.6810
EURAUD,20050324,114900,1.6809,1.6809,1.6803,1.6803
EURAUD,20050324,115000,1.6803,1.6803,1.6801,1.6803
EURAUD,20050324,115100,1.6802,1.6803,1.6802,1.6802
EURAUD,20050324,115200,1.6801,1.6804,1.6801,1.6804
EURAUD,20050324,115300,1.6804,1.6805,1.6804,1.6805
EURAUD,20050324,115400,1.6804,1.6804,1.6804,1.6804
EURAUD,20050324,115500,1.6802,1.6802,1.6801,1.6801
EURAUD,20050324,115600,1.6802,1.6804,1.6802,1.6804
EURAUD,20050324,115700,1.6804,1.6804,1.6804,1.6804
EURAUD,20050324,115800,1.6804,1.6804,1.6804,1.6804
EURAUD,20050324,115900,1.6803,1.6803,1.6799,1.6799
EURAUD,20050324,120000,1.6800,1.6806,1.6800,1.6806
EURAUD,20050324,120100,1.6805,1.6805,1.6802,1.6802
EURAUD,20050324,120200,1.6802,1.6802,1.6801,1.6802
EURAUD,20050324,120300,1.6803,1.6804,1.6803,1.6803
EURAUD,20050324,120400,1.6803,1.6803,1.6800,1.6800
EURAUD,20050324,120500,1.6799,1.6799,1.6796,1.6796
EURAUD,20050324,120600,1.6796,1.6796,1.6790,1.6790
EURAUD,20050324,120700,1.6790,1.6790,1.6788,1.6788
EURAUD,20050324,120800,1.6788,1.6791,1.6788,1.6791
EURAUD,20050324,120900,1.6792,1.6793,1.6791,1.6792
EURAUD,20050324,121000,1.6793,1.6794,1.6792,1.6793
EURAUD,20050324,121100,1.6794,1.6795,1.6793,1.6794
EURAUD,20050324,121200,1.6792,1.6797,1.6792,1.6797
EURAUD,20050324,121300,1.6798,1.6799,1.6798,1.6799
EURAUD,20050324,121400,1.6799,1.6799,1.6798,1.6798
EURAUD,20050324,121500,1.6798,1.6799,1.6798,1.6799
EURAUD,20050324,121600,1.6799,1.6799,1.6798,1.6798
EURAUD,20050324,121700,1.6799,1.6802,1.6799,1.6802
EURAUD,20050324,121800,1.6803,1.6804,1.6801,1.6801
EURAUD,20050324,121900,1.6801,1.6802,1.6799,1.6799
EURAUD,20050324,122000,1.6799,1.6799,1.6799,1.6799
EURAUD,20050324,122100,1.6800,1.6800,1.6800,1.6800
EURAUD,20050324,122200,1.6799,1.6799,1.6797,1.6797
EURAUD,20050324,122300,1.6796,1.6796,1.6796,1.6796
EURAUD,20050324,122400,1.6797,1.6798,1.6797,1.6798
EURAUD,20050324,122500,1.6798,1.6799,1.6797,1.6797
EURAUD,20050324,122600,1.6798,1.6799,1.6798,1.6799
EURAUD,20050324,122700,1.6799,1.6799,1.6799,1.6799
EURAUD,20050324,122800,1.6799,1.6799,1.6798,1.6798
EURAUD,20050324,122900,1.6798,1.6798,1.6797,1.6797
EURAUD,20050324,123000,1.6796,1.6796,1.6794,1.6794
EURAUD,20050324,123100,1.6794,1.6795,1.6794,1.6795
EURAUD,20050324,123200,1.6795,1.6799,1.6795,1.6799
EURAUD,20050324,123300,1.6799,1.6799,1.6799,1.6799
EURAUD,20050324,123400,1.6799,1.6801,1.6799,1.6801
EURAUD,20050324,123500,1.6801,1.6801,1.6801,1.6801
EURAUD,20050324,123600,1.6802,1.6802,1.6802,1.6802
EURAUD,20050324,123700,1.6802,1.6802,1.6802,1.6802
EURAUD,20050324,123800,1.6802,1.6802,1.6801,1.6801
EURAUD,20050324,123900,1.6799,1.6799,1.6799,1.6799
EURAUD,20050324,124000,1.6799,1.6799,1.6797,1.6797
EURAUD,20050324,124100,1.6797,1.6797,1.6797,1.6797
EURAUD,20050324,124200,1.6797,1.6798,1.6797,1.6798
EURAUD,20050324,124300,1.6798,1.6799,1.6798,1.6799
EURAUD,20050324,124400,1.6800,1.6803,1.6800,1.6803
EURAUD,20050324,124500,1.6802,1.6802,1.6801,1.6801
EURAUD,20050324,124600,1.6800,1.6801,1.6800,1.6801
EURAUD,20050324,124700,1.6801,1.6801,1.6800,1.6801
EURAUD,20050324,124800,1.6801,1.6802,1.6801,1.6802
EURAUD,20050324,124900,1.6803,1.6804,1.6803,1.6804
EURAUD,20050324,125000,1.6804,1.6804,1.6802,1.6802
EURAUD,20050324,125100,1.6802,1.6806,1.6802,1.6806
EURAUD,20050324,125200,1.6804,1.6804,1.6803,1.6804
EURAUD,20050324,125300,1.6805,1.6805,1.6801,1.6801
EURAUD,20050324,125400,1.6799,1.6799,1.6793,1.6793
EURAUD,20050324,125500,1.6791,1.6791,1.6791,1.6791
EURAUD,20050324,125600,1.6790,1.6790,1.6789,1.6789
EURAUD,20050324,125700,1.6786,1.6786,1.6784,1.6786
EURAUD,20050324,125800,1.6787,1.6787,1.6784,1.6784
EURAUD,20050324,125900,1.6784,1.6785,1.6784,1.6785
EURAUD,20050324,130000,1.6785,1.6786,1.6785,1.6786
EURAUD,20050324,130100,1.6787,1.6789,1.6786,1.6789
EURAUD,20050324,130200,1.6789,1.6790,1.6789,1.6790
EURAUD,20050324,130300,1.6790,1.6793,1.6790,1.6793
EURAUD,20050324,130400,1.6794,1.6794,1.6794,1.6794
EURAUD,20050324,130500,1.6794,1.6796,1.6794,1.6796
EURAUD,20050324,130600,1.6797,1.6798,1.6796,1.6797
EURAUD,20050324,130700,1.6797,1.6797,1.6793,1.6793
EURAUD,20050324,130800,1.6792,1.6792,1.6790,1.6790
EURAUD,20050324,130900,1.6790,1.6790,1.6788,1.6788
EURAUD,20050324,131000,1.6786,1.6786,1.6786,1.6786
EURAUD,20050324,131100,1.6786,1.6790,1.6786,1.6790
EURAUD,20050324,131200,1.6790,1.6790,1.6790,1.6790
EURAUD,20050324,131300,1.6787,1.6787,1.6785,1.6785
EURAUD,20050324,131400,1.6786,1.6790,1.6786,1.6790
EURAUD,20050324,131500,1.6790,1.6790,1.6788,1.6789
EURAUD,20050324,131600,1.6789,1.6791,1.6789,1.6790
EURAUD,20050324,131700,1.6790,1.6790,1.6790,1.6790
EURAUD,20050324,131800,1.6790,1.6792,1.6790,1.6791
EURAUD,20050324,131900,1.6790,1.6790,1.6788,1.6789
EURAUD,20050324,132000,1.6790,1.6792,1.6790,1.6792
EURAUD,20050324,132100,1.6793,1.6794,1.6793,1.6794
EURAUD,20050324,132200,1.6796,1.6797,1.6795,1.6795
EURAUD,20050324,132300,1.6794,1.6797,1.6794,1.6797
EURAUD,20050324,132400,1.6797,1.6799,1.6797,1.6799
EURAUD,20050324,132500,1.6799,1.6801,1.6799,1.6799
EURAUD,20050324,132600,1.6797,1.6799,1.6797,1.6799
EURAUD,20050324,132700,1.6801,1.6801,1.6797,1.6797
EURAUD,20050324,132800,1.6796,1.6799,1.6796,1.6799
EURAUD,20050324,132900,1.6797,1.6797,1.6795,1.6795
EURAUD,20050324,133000,1.6795,1.6805,1.6795,1.6803
EURAUD,20050324,133100,1.6801,1.6801,1.6798,1.6799
EURAUD,20050324,133200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050324,133300,1.6799,1.6799,1.6797,1.6797
EURAUD,20050324,133400,1.6797,1.6797,1.6795,1.6795
EURAUD,20050324,133500,1.6795,1.6795,1.6793,1.6793
EURAUD,20050324,133600,1.6793,1.6793,1.6793,1.6793
EURAUD,20050324,133700,1.6793,1.6797,1.6793,1.6797
EURAUD,20050324,133800,1.6797,1.6797,1.6794,1.6797
EURAUD,20050324,133900,1.6798,1.6798,1.6791,1.6791
EURAUD,20050324,134000,1.6791,1.6791,1.6789,1.6789
EURAUD,20050324,134100,1.6788,1.6788,1.6787,1.6787
EURAUD,20050324,134200,1.6788,1.6789,1.6788,1.6789
EURAUD,20050324,134300,1.6789,1.6790,1.6789,1.6790
EURAUD,20050324,134400,1.6790,1.6790,1.6790,1.6790
EURAUD,20050324,134500,1.6790,1.6791,1.6790,1.6790
EURAUD,20050324,134600,1.6792,1.6793,1.6792,1.6793
EURAUD,20050324,134700,1.6794,1.6798,1.6794,1.6798
EURAUD,20050324,134800,1.6798,1.6799,1.6798,1.6799
EURAUD,20050324,134900,1.6799,1.6800,1.6799,1.6799
EURAUD,20050324,135000,1.6801,1.6803,1.6801,1.6803
EURAUD,20050324,135100,1.6804,1.6804,1.6802,1.6802
EURAUD,20050324,135200,1.6803,1.6808,1.6803,1.6808
EURAUD,20050324,135300,1.6809,1.6809,1.6806,1.6806
EURAUD,20050324,135400,1.6807,1.6809,1.6806,1.6806
EURAUD,20050324,135500,1.6806,1.6810,1.6806,1.6809
EURAUD,20050324,135600,1.6808,1.6808,1.6806,1.6806
EURAUD,20050324,135700,1.6806,1.6806,1.6806,1.6806
EURAUD,20050324,135800,1.6808,1.6812,1.6808,1.6812
EURAUD,20050324,135900,1.6811,1.6811,1.6808,1.6810
EURAUD,20050324,140000,1.6811,1.6816,1.6811,1.6816
EURAUD,20050324,140100,1.6817,1.6819,1.6817,1.6819
EURAUD,20050324,140200,1.6819,1.6821,1.6819,1.6821
EURAUD,20050324,140300,1.6822,1.6823,1.6820,1.6820
EURAUD,20050324,140400,1.6821,1.6823,1.6821,1.6823
EURAUD,20050324,140500,1.6822,1.6822,1.6818,1.6818
EURAUD,20050324,140600,1.6819,1.6820,1.6819,1.6820
EURAUD,20050324,140700,1.6823,1.6824,1.6823,1.6823
EURAUD,20050324,140800,1.6822,1.6822,1.6818,1.6818
EURAUD,20050324,140900,1.6818,1.6820,1.6818,1.6820
EURAUD,20050324,141000,1.6818,1.6819,1.6816,1.6816
EURAUD,20050324,141100,1.6815,1.6815,1.6814,1.6815
EURAUD,20050324,141200,1.6815,1.6819,1.6815,1.6819
EURAUD,20050324,141300,1.6819,1.6820,1.6817,1.6820
EURAUD,20050324,141400,1.6821,1.6821,1.6819,1.6819
EURAUD,20050324,141500,1.6821,1.6826,1.6821,1.6826
EURAUD,20050324,141600,1.6825,1.6825,1.6821,1.6821
EURAUD,20050324,141700,1.6820,1.6821,1.6820,1.6821
EURAUD,20050324,141800,1.6820,1.6820,1.6818,1.6818
EURAUD,20050324,141900,1.6820,1.6820,1.6820,1.6820
EURAUD,20050324,142000,1.6820,1.6825,1.6819,1.6825
EURAUD,20050324,142100,1.6827,1.6833,1.6827,1.6833
EURAUD,20050324,142200,1.6833,1.6833,1.6831,1.6831
EURAUD,20050324,142300,1.6832,1.6833,1.6825,1.6825
EURAUD,20050324,142400,1.6827,1.6827,1.6827,1.6827
EURAUD,20050324,142500,1.6827,1.6827,1.6827,1.6827
EURAUD,20050324,142600,1.6827,1.6828,1.6827,1.6827
EURAUD,20050324,142700,1.6825,1.6825,1.6823,1.6823
EURAUD,20050324,142800,1.6823,1.6823,1.6820,1.6820
EURAUD,20050324,142900,1.6817,1.6817,1.6815,1.6816
EURAUD,20050324,143000,1.6815,1.6817,1.6815,1.6817
EURAUD,20050324,143100,1.6818,1.6822,1.6818,1.6820
EURAUD,20050324,143200,1.6822,1.6824,1.6820,1.6820
EURAUD,20050324,143300,1.6821,1.6827,1.6821,1.6827
EURAUD,20050324,143400,1.6828,1.6828,1.6823,1.6824
EURAUD,20050324,143500,1.6826,1.6827,1.6822,1.6822
EURAUD,20050324,143600,1.6820,1.6820,1.6818,1.6818
EURAUD,20050324,143700,1.6819,1.6819,1.6811,1.6811
EURAUD,20050324,143800,1.6810,1.6811,1.6804,1.6811
EURAUD,20050324,143900,1.6811,1.6812,1.6811,1.6812
EURAUD,20050324,144000,1.6812,1.6813,1.6810,1.6811
EURAUD,20050324,144100,1.6812,1.6816,1.6812,1.6816
EURAUD,20050324,144200,1.6817,1.6817,1.6817,1.6817
EURAUD,20050324,144300,1.6817,1.6817,1.6815,1.6815
EURAUD,20050324,144400,1.6816,1.6821,1.6816,1.6820
EURAUD,20050324,144500,1.6820,1.6824,1.6818,1.6818
EURAUD,20050324,144600,1.6817,1.6817,1.6816,1.6816
EURAUD,20050324,144700,1.6815,1.6815,1.6813,1.6813
EURAUD,20050324,144800,1.6813,1.6815,1.6813,1.6815
EURAUD,20050324,144900,1.6815,1.6815,1.6813,1.6815
EURAUD,20050324,145000,1.6815,1.6819,1.6815,1.6819
EURAUD,20050324,145100,1.6819,1.6819,1.6817,1.6817
EURAUD,20050324,145200,1.6816,1.6816,1.6813,1.6813
EURAUD,20050324,145300,1.6814,1.6814,1.6813,1.6813
EURAUD,20050324,145400,1.6812,1.6812,1.6810,1.6811
EURAUD,20050324,145500,1.6811,1.6815,1.6808,1.6808
EURAUD,20050324,145600,1.6806,1.6806,1.6804,1.6804
EURAUD,20050324,145700,1.6803,1.6810,1.6803,1.6810
EURAUD,20050324,145800,1.6809,1.6809,1.6808,1.6808
EURAUD,20050324,145900,1.6809,1.6809,1.6807,1.6808
EURAUD,20050324,150000,1.6806,1.6806,1.6804,1.6806
EURAUD,20050324,150100,1.6805,1.6805,1.6803,1.6805
EURAUD,20050324,150200,1.6804,1.6804,1.6799,1.6799
EURAUD,20050324,150300,1.6800,1.6804,1.6800,1.6803
EURAUD,20050324,150400,1.6804,1.6806,1.6803,1.6806
EURAUD,20050324,150500,1.6805,1.6805,1.6802,1.6802
EURAUD,20050324,150600,1.6803,1.6804,1.6800,1.6802
EURAUD,20050324,150700,1.6803,1.6805,1.6803,1.6804
EURAUD,20050324,150800,1.6803,1.6803,1.6801,1.6801
EURAUD,20050324,150900,1.6801,1.6805,1.6801,1.6804
EURAUD,20050324,151000,1.6805,1.6806,1.6805,1.6806
EURAUD,20050324,151100,1.6807,1.6811,1.6807,1.6810
EURAUD,20050324,151200,1.6807,1.6807,1.6804,1.6806
EURAUD,20050324,151300,1.6808,1.6810,1.6807,1.6807
EURAUD,20050324,151400,1.6806,1.6809,1.6806,1.6807
EURAUD,20050324,151500,1.6805,1.6805,1.6802,1.6803
EURAUD,20050324,151600,1.6802,1.6804,1.6802,1.6804
EURAUD,20050324,151700,1.6803,1.6803,1.6799,1.6799
EURAUD,20050324,151800,1.6799,1.6802,1.6799,1.6799
EURAUD,20050324,151900,1.6799,1.6803,1.6799,1.6803
EURAUD,20050324,152000,1.6804,1.6804,1.6797,1.6797
EURAUD,20050324,152100,1.6797,1.6799,1.6797,1.6799
EURAUD,20050324,152200,1.6797,1.6797,1.6794,1.6794
EURAUD,20050324,152300,1.6796,1.6801,1.6796,1.6801
EURAUD,20050324,152400,1.6801,1.6801,1.6799,1.6799
EURAUD,20050324,152500,1.6799,1.6799,1.6794,1.6794
EURAUD,20050324,152600,1.6793,1.6793,1.6791,1.6791
EURAUD,20050324,152700,1.6790,1.6792,1.6788,1.6790
EURAUD,20050324,152800,1.6789,1.6793,1.6788,1.6791
EURAUD,20050324,152900,1.6789,1.6791,1.6787,1.6789
EURAUD,20050324,153000,1.6787,1.6789,1.6784,1.6789
EURAUD,20050324,153100,1.6788,1.6788,1.6787,1.6787
EURAUD,20050324,153200,1.6788,1.6790,1.6787,1.6787
EURAUD,20050324,153300,1.6787,1.6790,1.6787,1.6790
EURAUD,20050324,153400,1.6789,1.6791,1.6789,1.6791
EURAUD,20050324,153500,1.6790,1.6793,1.6789,1.6789
EURAUD,20050324,153600,1.6788,1.6794,1.6788,1.6794
EURAUD,20050324,153700,1.6793,1.6794,1.6792,1.6794
EURAUD,20050324,153800,1.6794,1.6794,1.6794,1.6794
EURAUD,20050324,153900,1.6795,1.6798,1.6795,1.6798
EURAUD,20050324,154000,1.6799,1.6800,1.6799,1.6799
EURAUD,20050324,154100,1.6800,1.6802,1.6799,1.6802
EURAUD,20050324,154200,1.6803,1.6811,1.6803,1.6811
EURAUD,20050324,154300,1.6811,1.6815,1.6810,1.6815
EURAUD,20050324,154400,1.6816,1.6817,1.6816,1.6816
EURAUD,20050324,154500,1.6817,1.6817,1.6815,1.6816
EURAUD,20050324,154600,1.6815,1.6815,1.6811,1.6811
EURAUD,20050324,154700,1.6810,1.6810,1.6806,1.6806
EURAUD,20050324,154800,1.6805,1.6805,1.6802,1.6802
EURAUD,20050324,154900,1.6801,1.6805,1.6800,1.6805
EURAUD,20050324,155000,1.6806,1.6808,1.6806,1.6807
EURAUD,20050324,155100,1.6806,1.6808,1.6806,1.6806
EURAUD,20050324,155200,1.6806,1.6808,1.6806,1.6806
EURAUD,20050324,155300,1.6805,1.6807,1.6805,1.6807
EURAUD,20050324,155400,1.6807,1.6809,1.6807,1.6809
EURAUD,20050324,155500,1.6809,1.6809,1.6808,1.6808
EURAUD,20050324,155600,1.6808,1.6813,1.6808,1.6813
EURAUD,20050324,155700,1.6812,1.6812,1.6806,1.6806
EURAUD,20050324,155800,1.6806,1.6809,1.6806,1.6809
EURAUD,20050324,155900,1.6811,1.6811,1.6810,1.6811
EURAUD,20050324,160000,1.6811,1.6814,1.6811,1.6814
EURAUD,20050324,160100,1.6815,1.6817,1.6815,1.6816
EURAUD,20050324,160200,1.6814,1.6816,1.6811,1.6816
EURAUD,20050324,160300,1.6815,1.6815,1.6810,1.6810
EURAUD,20050324,160400,1.6810,1.6810,1.6806,1.6806
EURAUD,20050324,160500,1.6806,1.6806,1.6806,1.6806
EURAUD,20050324,160600,1.6806,1.6807,1.6804,1.6805
EURAUD,20050324,160700,1.6806,1.6809,1.6806,1.6809
EURAUD,20050324,160800,1.6809,1.6809,1.6809,1.6809
EURAUD,20050324,160900,1.6809,1.6809,1.6806,1.6806
EURAUD,20050324,161000,1.6805,1.6806,1.6805,1.6806
EURAUD,20050324,161100,1.6805,1.6805,1.6801,1.6804
EURAUD,20050324,161200,1.6805,1.6806,1.6804,1.6804
EURAUD,20050324,161300,1.6804,1.6804,1.6799,1.6799
EURAUD,20050324,161400,1.6798,1.6800,1.6798,1.6800
EURAUD,20050324,161500,1.6799,1.6799,1.6797,1.6797
EURAUD,20050324,161600,1.6798,1.6799,1.6798,1.6799
EURAUD,20050324,161700,1.6797,1.6799,1.6797,1.6797
EURAUD,20050324,161800,1.6796,1.6797,1.6796,1.6797
EURAUD,20050324,161900,1.6797,1.6797,1.6796,1.6797
EURAUD,20050324,162000,1.6797,1.6802,1.6797,1.6802
EURAUD,20050324,162100,1.6801,1.6801,1.6797,1.6797
EURAUD,20050324,162200,1.6795,1.6797,1.6793,1.6797
EURAUD,20050324,162300,1.6798,1.6799,1.6797,1.6798
EURAUD,20050324,162400,1.6798,1.6798,1.6793,1.6793
EURAUD,20050324,162500,1.6794,1.6795,1.6794,1.6794
EURAUD,20050324,162600,1.6794,1.6794,1.6793,1.6793
EURAUD,20050324,162700,1.6793,1.6793,1.6788,1.6788
EURAUD,20050324,162800,1.6787,1.6789,1.6786,1.6789
EURAUD,20050324,162900,1.6790,1.6795,1.6790,1.6795
EURAUD,20050324,163000,1.6796,1.6797,1.6793,1.6793
EURAUD,20050324,163100,1.6792,1.6794,1.6792,1.6792
EURAUD,20050324,163200,1.6791,1.6793,1.6791,1.6793
EURAUD,20050324,163300,1.6795,1.6801,1.6795,1.6797
EURAUD,20050324,163400,1.6797,1.6800,1.6797,1.6800
EURAUD,20050324,163500,1.6801,1.6803,1.6801,1.6802
EURAUD,20050324,163600,1.6801,1.6802,1.6801,1.6801
EURAUD,20050324,163700,1.6802,1.6804,1.6802,1.6804
EURAUD,20050324,163800,1.6803,1.6803,1.6797,1.6797
EURAUD,20050324,163900,1.6797,1.6797,1.6794,1.6794
EURAUD,20050324,164000,1.6793,1.6794,1.6792,1.6793
EURAUD,20050324,164100,1.6795,1.6797,1.6795,1.6796
EURAUD,20050324,164200,1.6797,1.6801,1.6797,1.6801
EURAUD,20050324,164300,1.6802,1.6806,1.6802,1.6806
EURAUD,20050324,164400,1.6805,1.6805,1.6802,1.6802
EURAUD,20050324,164500,1.6802,1.6802,1.6797,1.6797
EURAUD,20050324,164600,1.6798,1.6798,1.6796,1.6798
EURAUD,20050324,164700,1.6797,1.6797,1.6795,1.6795
EURAUD,20050324,164800,1.6796,1.6799,1.6796,1.6799
EURAUD,20050324,164900,1.6798,1.6798,1.6796,1.6796
EURAUD,20050324,165000,1.6795,1.6795,1.6793,1.6793
EURAUD,20050324,165100,1.6793,1.6795,1.6791,1.6795
EURAUD,20050324,165200,1.6796,1.6799,1.6796,1.6798
EURAUD,20050324,165300,1.6797,1.6797,1.6793,1.6796
EURAUD,20050324,165400,1.6798,1.6799,1.6798,1.6799
EURAUD,20050324,165500,1.6800,1.6800,1.6799,1.6799
EURAUD,20050324,165600,1.6798,1.6798,1.6792,1.6792
EURAUD,20050324,165700,1.6790,1.6792,1.6790,1.6792
EURAUD,20050324,165800,1.6791,1.6791,1.6790,1.6790
EURAUD,20050324,165900,1.6791,1.6791,1.6786,1.6786
EURAUD,20050324,170000,1.6787,1.6790,1.6785,1.6790
EURAUD,20050324,170100,1.6793,1.6795,1.6791,1.6795
EURAUD,20050324,170200,1.6796,1.6798,1.6794,1.6794
EURAUD,20050324,170300,1.6795,1.6796,1.6792,1.6796
EURAUD,20050324,170400,1.6796,1.6800,1.6796,1.6800
EURAUD,20050324,170500,1.6800,1.6801,1.6796,1.6796
EURAUD,20050324,170600,1.6795,1.6803,1.6795,1.6803
EURAUD,20050324,170700,1.6804,1.6805,1.6804,1.6804
EURAUD,20050324,170800,1.6803,1.6803,1.6799,1.6799
EURAUD,20050324,170900,1.6797,1.6797,1.6796,1.6796
EURAUD,20050324,171000,1.6796,1.6798,1.6796,1.6797
EURAUD,20050324,171100,1.6797,1.6797,1.6795,1.6796
EURAUD,20050324,171200,1.6796,1.6796,1.6794,1.6794
EURAUD,20050324,171300,1.6793,1.6793,1.6791,1.6791
EURAUD,20050324,171400,1.6791,1.6791,1.6790,1.6790
EURAUD,20050324,171500,1.6790,1.6791,1.6788,1.6788
EURAUD,20050324,171600,1.6788,1.6788,1.6787,1.6787
EURAUD,20050324,171700,1.6787,1.6787,1.6786,1.6787
EURAUD,20050324,171800,1.6787,1.6788,1.6787,1.6788
EURAUD,20050324,171900,1.6788,1.6789,1.6787,1.6789
EURAUD,20050324,172000,1.6790,1.6791,1.6789,1.6791
EURAUD,20050324,172100,1.6792,1.6793,1.6789,1.6789
EURAUD,20050324,172200,1.6788,1.6789,1.6788,1.6789
EURAUD,20050324,172300,1.6789,1.6790,1.6788,1.6790
EURAUD,20050324,172400,1.6792,1.6798,1.6792,1.6798
EURAUD,20050324,172500,1.6798,1.6800,1.6798,1.6800
EURAUD,20050324,172600,1.6800,1.6801,1.6799,1.6801
EURAUD,20050324,172700,1.6801,1.6801,1.6801,1.6801
EURAUD,20050324,172800,1.6802,1.6806,1.6802,1.6806
EURAUD,20050324,172900,1.6805,1.6805,1.6805,1.6805
EURAUD,20050324,173000,1.6805,1.6810,1.6805,1.6809
EURAUD,20050324,173100,1.6808,1.6808,1.6806,1.6806
EURAUD,20050324,173200,1.6806,1.6807,1.6806,1.6807
EURAUD,20050324,173300,1.6808,1.6810,1.6808,1.6810
EURAUD,20050324,173400,1.6810,1.6811,1.6808,1.6808
EURAUD,20050324,173500,1.6810,1.6810,1.6808,1.6808
EURAUD,20050324,173600,1.6809,1.6812,1.6809,1.6812
EURAUD,20050324,173700,1.6811,1.6811,1.6805,1.6805
EURAUD,20050324,173800,1.6804,1.6806,1.6803,1.6804
EURAUD,20050324,173900,1.6804,1.6805,1.6802,1.6802
EURAUD,20050324,174000,1.6801,1.6801,1.6797,1.6798
EURAUD,20050324,174100,1.6798,1.6798,1.6795,1.6795
EURAUD,20050324,174200,1.6794,1.6802,1.6794,1.6802
EURAUD,20050324,174300,1.6801,1.6801,1.6794,1.6795
EURAUD,20050324,174400,1.6797,1.6801,1.6797,1.6798
EURAUD,20050324,174500,1.6797,1.6798,1.6797,1.6798
EURAUD,20050324,174600,1.6799,1.6803,1.6799,1.6802
EURAUD,20050324,174700,1.6799,1.6801,1.6799,1.6799
EURAUD,20050324,174800,1.6800,1.6804,1.6800,1.6804
EURAUD,20050324,174900,1.6803,1.6809,1.6803,1.6809
EURAUD,20050324,175000,1.6808,1.6809,1.6808,1.6809
EURAUD,20050324,175100,1.6809,1.6809,1.6806,1.6809
EURAUD,20050324,175200,1.6808,1.6808,1.6806,1.6806
EURAUD,20050324,175300,1.6805,1.6805,1.6801,1.6801
EURAUD,20050324,175400,1.6800,1.6800,1.6799,1.6799
EURAUD,20050324,175500,1.6799,1.6803,1.6799,1.6803
EURAUD,20050324,175600,1.6803,1.6803,1.6801,1.6801
EURAUD,20050324,175700,1.6801,1.6804,1.6801,1.6804
EURAUD,20050324,175800,1.6804,1.6804,1.6802,1.6804
EURAUD,20050324,175900,1.6804,1.6804,1.6802,1.6802
EURAUD,20050324,180000,1.6801,1.6801,1.6801,1.6801
EURAUD,20050324,180100,1.6800,1.6800,1.6798,1.6798
EURAUD,20050324,180200,1.6797,1.6797,1.6792,1.6793
EURAUD,20050324,180300,1.6793,1.6796,1.6793,1.6796
EURAUD,20050324,180400,1.6798,1.6799,1.6795,1.6795
EURAUD,20050324,180500,1.6796,1.6799,1.6796,1.6799
EURAUD,20050324,180600,1.6798,1.6798,1.6792,1.6792
EURAUD,20050324,180700,1.6792,1.6792,1.6788,1.6788
EURAUD,20050324,180800,1.6787,1.6787,1.6784,1.6785
EURAUD,20050324,180900,1.6786,1.6788,1.6785,1.6785
EURAUD,20050324,181000,1.6787,1.6788,1.6785,1.6787
EURAUD,20050324,181100,1.6789,1.6790,1.6789,1.6790
EURAUD,20050324,181200,1.6790,1.6792,1.6790,1.6792
EURAUD,20050324,181300,1.6792,1.6792,1.6792,1.6792
EURAUD,20050324,181400,1.6791,1.6791,1.6789,1.6791
EURAUD,20050324,181500,1.6792,1.6797,1.6792,1.6797
EURAUD,20050324,181600,1.6796,1.6796,1.6793,1.6793
EURAUD,20050324,181700,1.6792,1.6792,1.6789,1.6789
EURAUD,20050324,181800,1.6790,1.6796,1.6790,1.6793
EURAUD,20050324,181900,1.6792,1.6792,1.6789,1.6789
EURAUD,20050324,182000,1.6788,1.6788,1.6787,1.6787
EURAUD,20050324,182100,1.6787,1.6788,1.6787,1.6787
EURAUD,20050324,182200,1.6787,1.6787,1.6786,1.6786
EURAUD,20050324,182300,1.6786,1.6786,1.6784,1.6784
EURAUD,20050324,182400,1.6784,1.6787,1.6784,1.6787
EURAUD,20050324,182500,1.6788,1.6790,1.6788,1.6790
EURAUD,20050324,182600,1.6790,1.6790,1.6789,1.6789
EURAUD,20050324,182700,1.6788,1.6788,1.6787,1.6788
EURAUD,20050324,182800,1.6789,1.6792,1.6789,1.6792
EURAUD,20050324,182900,1.6794,1.6795,1.6792,1.6792
EURAUD,20050324,183000,1.6791,1.6791,1.6790,1.6790
EURAUD,20050324,183100,1.6790,1.6790,1.6789,1.6789
EURAUD,20050324,183200,1.6789,1.6789,1.6789,1.6789
EURAUD,20050324,183300,1.6788,1.6790,1.6788,1.6788
EURAUD,20050324,183400,1.6787,1.6787,1.6786,1.6786
EURAUD,20050324,183500,1.6786,1.6787,1.6786,1.6787
EURAUD,20050324,183600,1.6787,1.6788,1.6785,1.6785
EURAUD,20050324,183700,1.6782,1.6782,1.6779,1.6781
EURAUD,20050324,183800,1.6781,1.6781,1.6779,1.6779
EURAUD,20050324,183900,1.6781,1.6783,1.6781,1.6783
EURAUD,20050324,184000,1.6782,1.6783,1.6781,1.6783
EURAUD,20050324,184100,1.6785,1.6787,1.6785,1.6787
EURAUD,20050324,184200,1.6786,1.6786,1.6784,1.6785
EURAUD,20050324,184300,1.6785,1.6785,1.6784,1.6784
EURAUD,20050324,184400,1.6785,1.6786,1.6785,1.6786
EURAUD,20050324,184500,1.6787,1.6791,1.6787,1.6791
EURAUD,20050324,184600,1.6791,1.6796,1.6791,1.6796
EURAUD,20050324,184700,1.6795,1.6795,1.6794,1.6794
EURAUD,20050324,184800,1.6793,1.6793,1.6787,1.6787
EURAUD,20050324,184900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050324,185000,1.6785,1.6785,1.6782,1.6785
EURAUD,20050324,185100,1.6786,1.6788,1.6786,1.6787
EURAUD,20050324,185200,1.6786,1.6787,1.6786,1.6787
EURAUD,20050324,185300,1.6787,1.6787,1.6784,1.6784
EURAUD,20050324,185400,1.6783,1.6787,1.6783,1.6787
EURAUD,20050324,185500,1.6787,1.6790,1.6787,1.6789
EURAUD,20050324,185600,1.6788,1.6788,1.6785,1.6788
EURAUD,20050324,185700,1.6789,1.6792,1.6789,1.6792
EURAUD,20050324,185800,1.6793,1.6793,1.6792,1.6792
EURAUD,20050324,185900,1.6791,1.6791,1.6789,1.6789
EURAUD,20050324,190000,1.6788,1.6788,1.6776,1.6776
EURAUD,20050324,190100,1.6776,1.6777,1.6776,1.6777
EURAUD,20050324,190200,1.6777,1.6777,1.6769,1.6770
EURAUD,20050324,190300,1.6771,1.6771,1.6771,1.6771
EURAUD,20050324,190400,1.6771,1.6773,1.6769,1.6769
EURAUD,20050324,190500,1.6770,1.6770,1.6767,1.6767
EURAUD,20050324,190600,1.6767,1.6770,1.6767,1.6770
EURAUD,20050324,190700,1.6769,1.6771,1.6768,1.6771
EURAUD,20050324,190800,1.6772,1.6772,1.6772,1.6772
EURAUD,20050324,190900,1.6772,1.6774,1.6772,1.6774
EURAUD,20050324,191000,1.6773,1.6773,1.6772,1.6773
EURAUD,20050324,191100,1.6773,1.6774,1.6773,1.6774
EURAUD,20050324,191200,1.6775,1.6775,1.6772,1.6772
EURAUD,20050324,191300,1.6772,1.6773,1.6772,1.6773
EURAUD,20050324,191400,1.6773,1.6774,1.6772,1.6772
EURAUD,20050324,191500,1.6772,1.6772,1.6770,1.6770
EURAUD,20050324,191600,1.6771,1.6775,1.6771,1.6775
EURAUD,20050324,191700,1.6775,1.6777,1.6775,1.6776
EURAUD,20050324,191800,1.6776,1.6780,1.6776,1.6780
EURAUD,20050324,191900,1.6781,1.6783,1.6781,1.6783
EURAUD,20050324,192000,1.6783,1.6783,1.6783,1.6783
EURAUD,20050324,192100,1.6783,1.6783,1.6781,1.6781
EURAUD,20050324,192200,1.6781,1.6781,1.6776,1.6776
EURAUD,20050324,192300,1.6776,1.6776,1.6775,1.6775
EURAUD,20050324,192400,1.6775,1.6775,1.6772,1.6772
EURAUD,20050324,192500,1.6772,1.6773,1.6772,1.6773
EURAUD,20050324,192600,1.6774,1.6776,1.6772,1.6772
EURAUD,20050324,192700,1.6772,1.6773,1.6772,1.6773
EURAUD,20050324,192800,1.6774,1.6774,1.6773,1.6773
EURAUD,20050324,192900,1.6773,1.6773,1.6771,1.6771
EURAUD,20050324,193000,1.6771,1.6771,1.6769,1.6769
EURAUD,20050324,193100,1.6767,1.6767,1.6762,1.6762
EURAUD,20050324,193200,1.6762,1.6766,1.6762,1.6766
EURAUD,20050324,193300,1.6765,1.6765,1.6763,1.6764
EURAUD,20050324,193400,1.6765,1.6765,1.6761,1.6761
EURAUD,20050324,193500,1.6759,1.6759,1.6756,1.6758
EURAUD,20050324,193600,1.6759,1.6759,1.6758,1.6758
EURAUD,20050324,193700,1.6758,1.6758,1.6755,1.6755
EURAUD,20050324,193800,1.6755,1.6758,1.6755,1.6758
EURAUD,20050324,193900,1.6758,1.6762,1.6758,1.6762
EURAUD,20050324,194000,1.6762,1.6762,1.6761,1.6761
EURAUD,20050324,194100,1.6761,1.6762,1.6760,1.6762
EURAUD,20050324,194200,1.6762,1.6766,1.6762,1.6766
EURAUD,20050324,194300,1.6767,1.6767,1.6762,1.6762
EURAUD,20050324,194400,1.6762,1.6762,1.6760,1.6760
EURAUD,20050324,194500,1.6761,1.6762,1.6761,1.6762
EURAUD,20050324,194600,1.6762,1.6762,1.6759,1.6759
EURAUD,20050324,194700,1.6761,1.6763,1.6761,1.6763
EURAUD,20050324,194800,1.6764,1.6764,1.6764,1.6764
EURAUD,20050324,194900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050324,195000,1.6764,1.6765,1.6764,1.6765
EURAUD,20050324,195100,1.6764,1.6766,1.6764,1.6766
EURAUD,20050324,195200,1.6767,1.6768,1.6765,1.6765
EURAUD,20050324,195300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050324,195400,1.6764,1.6764,1.6762,1.6762
EURAUD,20050324,195500,1.6764,1.6764,1.6763,1.6763
EURAUD,20050324,195600,1.6764,1.6764,1.6764,1.6764
EURAUD,20050324,195700,1.6764,1.6766,1.6763,1.6766
EURAUD,20050324,195800,1.6767,1.6767,1.6766,1.6766
EURAUD,20050324,195900,1.6766,1.6767,1.6766,1.6767
EURAUD,20050324,200000,1.6767,1.6767,1.6766,1.6766
EURAUD,20050324,200100,1.6765,1.6765,1.6764,1.6764
EURAUD,20050324,200200,1.6765,1.6765,1.6764,1.6765
EURAUD,20050324,200300,1.6766,1.6769,1.6766,1.6769
EURAUD,20050324,200400,1.6767,1.6767,1.6765,1.6766
EURAUD,20050324,200500,1.6766,1.6766,1.6763,1.6763
EURAUD,20050324,200600,1.6762,1.6762,1.6760,1.6760
EURAUD,20050324,200700,1.6758,1.6758,1.6757,1.6757
EURAUD,20050324,200800,1.6760,1.6760,1.6760,1.6760
EURAUD,20050324,200900,1.6760,1.6760,1.6759,1.6759
EURAUD,20050324,201000,1.6759,1.6761,1.6759,1.6761
EURAUD,20050324,201100,1.6763,1.6763,1.6763,1.6763
EURAUD,20050324,201200,1.6763,1.6763,1.6763,1.6763
EURAUD,20050324,201300,1.6763,1.6763,1.6762,1.6762
EURAUD,20050324,201400,1.6763,1.6764,1.6763,1.6764
EURAUD,20050324,201500,1.6764,1.6764,1.6764,1.6764
EURAUD,20050324,201600,1.6764,1.6764,1.6764,1.6764
EURAUD,20050324,201700,1.6764,1.6765,1.6764,1.6765
EURAUD,20050324,201800,1.6766,1.6767,1.6766,1.6767
EURAUD,20050324,201900,1.6767,1.6767,1.6766,1.6766
EURAUD,20050324,202000,1.6766,1.6767,1.6766,1.6767
EURAUD,20050324,202100,1.6768,1.6770,1.6768,1.6769
EURAUD,20050324,202200,1.6769,1.6769,1.6767,1.6767
EURAUD,20050324,202300,1.6767,1.6768,1.6765,1.6765
EURAUD,20050324,202400,1.6764,1.6764,1.6762,1.6762
EURAUD,20050324,202500,1.6762,1.6763,1.6762,1.6763
EURAUD,20050324,202600,1.6763,1.6764,1.6763,1.6764
EURAUD,20050324,202700,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,202800,1.6765,1.6765,1.6764,1.6764
EURAUD,20050324,202900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050324,203000,1.6764,1.6764,1.6760,1.6760
EURAUD,20050324,203100,1.6758,1.6761,1.6758,1.6761
EURAUD,20050324,203200,1.6763,1.6763,1.6763,1.6763
EURAUD,20050324,203300,1.6763,1.6765,1.6763,1.6765
EURAUD,20050324,203400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,203500,1.6764,1.6764,1.6762,1.6762
EURAUD,20050324,203600,1.6762,1.6762,1.6759,1.6759
EURAUD,20050324,203700,1.6761,1.6762,1.6761,1.6762
EURAUD,20050324,203800,1.6761,1.6761,1.6761,1.6761
EURAUD,20050324,203900,1.6761,1.6761,1.6761,1.6761
EURAUD,20050324,204000,1.6761,1.6761,1.6761,1.6761
EURAUD,20050324,204100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050324,204200,1.6761,1.6761,1.6761,1.6761
EURAUD,20050324,204300,1.6761,1.6762,1.6761,1.6762
EURAUD,20050324,204400,1.6762,1.6764,1.6762,1.6764
EURAUD,20050324,204500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,204600,1.6765,1.6766,1.6765,1.6765
EURAUD,20050324,204700,1.6764,1.6764,1.6762,1.6762
EURAUD,20050324,204800,1.6762,1.6764,1.6762,1.6764
EURAUD,20050324,204900,1.6765,1.6767,1.6765,1.6767
EURAUD,20050324,205000,1.6768,1.6768,1.6766,1.6766
EURAUD,20050324,205100,1.6765,1.6765,1.6762,1.6762
EURAUD,20050324,205200,1.6762,1.6764,1.6762,1.6764
EURAUD,20050324,205300,1.6765,1.6765,1.6764,1.6764
EURAUD,20050324,205400,1.6764,1.6765,1.6764,1.6765
EURAUD,20050324,205500,1.6766,1.6766,1.6764,1.6764
EURAUD,20050324,205600,1.6764,1.6765,1.6764,1.6765
EURAUD,20050324,205700,1.6765,1.6766,1.6765,1.6766
EURAUD,20050324,205800,1.6766,1.6766,1.6765,1.6765
EURAUD,20050324,205900,1.6765,1.6765,1.6764,1.6764
EURAUD,20050324,210000,1.6765,1.6767,1.6765,1.6765
EURAUD,20050324,210100,1.6765,1.6765,1.6764,1.6764
EURAUD,20050324,210200,1.6764,1.6764,1.6763,1.6763
EURAUD,20050324,210300,1.6763,1.6763,1.6760,1.6760
EURAUD,20050324,210400,1.6760,1.6761,1.6760,1.6761
EURAUD,20050324,210500,1.6761,1.6762,1.6761,1.6761
EURAUD,20050324,210600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,210700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,210800,1.6763,1.6763,1.6762,1.6762
EURAUD,20050324,210900,1.6761,1.6761,1.6760,1.6760
EURAUD,20050324,211000,1.6760,1.6760,1.6759,1.6759
EURAUD,20050324,211100,1.6759,1.6760,1.6759,1.6760
EURAUD,20050324,211200,1.6760,1.6760,1.6760,1.6760
EURAUD,20050324,211300,1.6760,1.6760,1.6759,1.6759
EURAUD,20050324,211400,1.6759,1.6759,1.6758,1.6759
EURAUD,20050324,211500,1.6759,1.6759,1.6759,1.6759
EURAUD,20050324,211600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050324,211700,1.6759,1.6759,1.6759,1.6759
EURAUD,20050324,211800,1.6759,1.6759,1.6759,1.6759
EURAUD,20050324,211900,1.6759,1.6761,1.6759,1.6761
EURAUD,20050324,212000,1.6761,1.6761,1.6761,1.6761
EURAUD,20050324,212100,1.6760,1.6761,1.6760,1.6760
EURAUD,20050324,212200,1.6760,1.6760,1.6759,1.6759
EURAUD,20050324,212300,1.6759,1.6759,1.6758,1.6758
EURAUD,20050324,212400,1.6758,1.6758,1.6758,1.6758
EURAUD,20050324,212500,1.6758,1.6758,1.6758,1.6758
EURAUD,20050324,212600,1.6759,1.6760,1.6759,1.6760
EURAUD,20050324,212700,1.6761,1.6762,1.6761,1.6762
EURAUD,20050324,212800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050324,212900,1.6763,1.6763,1.6762,1.6762
EURAUD,20050324,213000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,213100,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,213200,1.6763,1.6763,1.6763,1.6763
EURAUD,20050324,213300,1.6763,1.6764,1.6763,1.6764
EURAUD,20050324,213400,1.6764,1.6764,1.6763,1.6764
EURAUD,20050324,213500,1.6764,1.6764,1.6763,1.6763
EURAUD,20050324,213600,1.6763,1.6763,1.6762,1.6762
EURAUD,20050324,213700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,213800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,213900,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,214000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,214100,1.6762,1.6763,1.6762,1.6763
EURAUD,20050324,214200,1.6764,1.6764,1.6764,1.6764
EURAUD,20050324,214300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050324,214400,1.6764,1.6765,1.6764,1.6765
EURAUD,20050324,214500,1.6764,1.6766,1.6764,1.6766
EURAUD,20050324,214600,1.6766,1.6766,1.6765,1.6765
EURAUD,20050324,214700,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,214800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,214900,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,215000,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,215100,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,215200,1.6766,1.6768,1.6766,1.6768
EURAUD,20050324,215300,1.6767,1.6767,1.6766,1.6766
EURAUD,20050324,215400,1.6766,1.6766,1.6765,1.6765
EURAUD,20050324,215500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,215600,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,215700,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,215800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,215900,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,220000,1.6765,1.6765,1.6765,1.6765
EURAUD,20050324,220100,1.6765,1.6766,1.6765,1.6765
EURAUD,20050324,220200,1.6765,1.6765,1.6762,1.6762
EURAUD,20050324,220300,1.6762,1.6762,1.6761,1.6761
EURAUD,20050324,220400,1.6761,1.6761,1.6761,1.6761
EURAUD,20050324,220500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050324,220600,1.6761,1.6761,1.6761,1.6761
EURAUD,20050324,220700,1.6761,1.6761,1.6761,1.6761
EURAUD,20050324,220800,1.6762,1.6763,1.6762,1.6763
EURAUD,20050324,220900,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,221000,1.6762,1.6762,1.6761,1.6761
EURAUD,20050324,221100,1.6761,1.6761,1.6760,1.6761
EURAUD,20050324,221200,1.6761,1.6761,1.6761,1.6761
EURAUD,20050324,221300,1.6761,1.6761,1.6761,1.6761
EURAUD,20050324,221400,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,221500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,221600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,221700,1.6762,1.6764,1.6762,1.6764
EURAUD,20050324,221800,1.6762,1.6762,1.6759,1.6759
EURAUD,20050324,221900,1.6759,1.6760,1.6759,1.6760
EURAUD,20050324,222000,1.6760,1.6763,1.6760,1.6763
EURAUD,20050324,222100,1.6764,1.6766,1.6764,1.6766
EURAUD,20050324,222200,1.6765,1.6765,1.6762,1.6763
EURAUD,20050324,222300,1.6763,1.6763,1.6763,1.6763
EURAUD,20050324,222400,1.6763,1.6763,1.6763,1.6763
EURAUD,20050324,222500,1.6762,1.6762,1.6761,1.6762
EURAUD,20050324,222600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,222700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050324,222800,1.6762,1.6762,1.6761,1.6761
EURAUD,20050324,222900,1.6760,1.6760,1.6760,1.6760
EURAUD,20050324,223000,1.6760,1.6760,1.6760,1.6760
EURAUD,20050324,223100,1.6760,1.6762,1.6760,1.6762
EURAUD,20050324,223200,1.6762,1.6762,1.6761,1.6762
EURAUD,20050324,223300,1.6761,1.6761,1.6759,1.6759
EURAUD,20050324,223400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050324,223500,1.6759,1.6759,1.6757,1.6757
EURAUD,20050324,223600,1.6755,1.6755,1.6753,1.6753
EURAUD,20050324,223700,1.6752,1.6752,1.6752,1.6752
EURAUD,20050324,223800,1.6753,1.6753,1.6748,1.6748
EURAUD,20050324,223900,1.6749,1.6751,1.6749,1.6751
EURAUD,20050324,224000,1.6751,1.6753,1.6751,1.6753
EURAUD,20050324,224100,1.6753,1.6753,1.6752,1.6752
EURAUD,20050324,224200,1.6753,1.6754,1.6753,1.6754
EURAUD,20050324,224300,1.6754,1.6754,1.6754,1.6754
EURAUD,20050324,224400,1.6754,1.6754,1.6753,1.6753
EURAUD,20050324,224500,1.6753,1.6755,1.6753,1.6755
EURAUD,20050324,224600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050324,224700,1.6756,1.6757,1.6756,1.6757
EURAUD,20050324,224800,1.6758,1.6758,1.6757,1.6757
EURAUD,20050324,224900,1.6757,1.6757,1.6755,1.6755
EURAUD,20050324,225000,1.6754,1.6754,1.6753,1.6753
EURAUD,20050324,225100,1.6753,1.6753,1.6753,1.6753
EURAUD,20050324,225200,1.6753,1.6753,1.6753,1.6753
EURAUD,20050324,225300,1.6753,1.6753,1.6753,1.6753
EURAUD,20050324,225400,1.6753,1.6753,1.6752,1.6752
EURAUD,20050324,225500,1.6752,1.6752,1.6750,1.6750
EURAUD,20050324,225600,1.6748,1.6748,1.6745,1.6745
EURAUD,20050324,225700,1.6744,1.6744,1.6743,1.6743
EURAUD,20050324,225800,1.6742,1.6743,1.6742,1.6743
EURAUD,20050324,225900,1.6743,1.6743,1.6740,1.6740
EURAUD,20050324,230000,1.6740,1.6740,1.6738,1.6740
EURAUD,20050324,230100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050324,230200,1.6741,1.6742,1.6741,1.6742
EURAUD,20050324,230300,1.6742,1.6743,1.6742,1.6743
EURAUD,20050324,230400,1.6744,1.6746,1.6744,1.6746
EURAUD,20050324,230500,1.6746,1.6747,1.6746,1.6747
EURAUD,20050324,230600,1.6747,1.6747,1.6746,1.6746
EURAUD,20050324,230700,1.6746,1.6746,1.6746,1.6746
EURAUD,20050324,230800,1.6746,1.6748,1.6746,1.6748
EURAUD,20050324,230900,1.6748,1.6748,1.6748,1.6748
EURAUD,20050324,231000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050324,231100,1.6748,1.6748,1.6748,1.6748
EURAUD,20050324,231200,1.6748,1.6748,1.6748,1.6748
EURAUD,20050324,231300,1.6748,1.6748,1.6748,1.6748
EURAUD,20050324,231400,1.6749,1.6752,1.6749,1.6752
EURAUD,20050324,231500,1.6752,1.6753,1.6752,1.6752
EURAUD,20050324,231600,1.6752,1.6752,1.6750,1.6750
EURAUD,20050324,231700,1.6750,1.6750,1.6750,1.6750
EURAUD,20050324,231800,1.6750,1.6750,1.6750,1.6750
EURAUD,20050324,231900,1.6750,1.6750,1.6749,1.6749
EURAUD,20050324,232000,1.6749,1.6751,1.6749,1.6751
EURAUD,20050324,232100,1.6751,1.6751,1.6751,1.6751
EURAUD,20050324,232200,1.6751,1.6751,1.6750,1.6750
EURAUD,20050324,232300,1.6750,1.6751,1.6750,1.6751
EURAUD,20050324,232400,1.6751,1.6751,1.6751,1.6751
EURAUD,20050324,232500,1.6751,1.6751,1.6751,1.6751
EURAUD,20050324,232600,1.6751,1.6751,1.6751,1.6751
EURAUD,20050324,232700,1.6750,1.6750,1.6750,1.6750
EURAUD,20050324,232800,1.6750,1.6750,1.6750,1.6750
EURAUD,20050324,232900,1.6751,1.6760,1.6751,1.6760
EURAUD,20050324,233000,1.6759,1.6759,1.6759,1.6759
EURAUD,20050324,233100,1.6759,1.6760,1.6759,1.6760
EURAUD,20050324,233200,1.6760,1.6761,1.6760,1.6761
EURAUD,20050324,233300,1.6762,1.6762,1.6761,1.6761
EURAUD,20050324,233400,1.6760,1.6762,1.6760,1.6762
EURAUD,20050324,233500,1.6763,1.6764,1.6763,1.6764
EURAUD,20050324,233600,1.6764,1.6766,1.6764,1.6766
EURAUD,20050324,233700,1.6767,1.6769,1.6767,1.6769
EURAUD,20050324,233800,1.6770,1.6771,1.6770,1.6770
EURAUD,20050324,233900,1.6771,1.6773,1.6771,1.6773
EURAUD,20050324,234000,1.6772,1.6772,1.6772,1.6772
EURAUD,20050324,234100,1.6772,1.6772,1.6772,1.6772
EURAUD,20050324,234200,1.6772,1.6773,1.6771,1.6771
EURAUD,20050324,234300,1.6772,1.6773,1.6772,1.6773
EURAUD,20050324,234400,1.6773,1.6773,1.6773,1.6773
EURAUD,20050324,234500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050324,234600,1.6774,1.6776,1.6774,1.6776
EURAUD,20050324,234700,1.6777,1.6778,1.6776,1.6776
EURAUD,20050324,234800,1.6776,1.6776,1.6775,1.6775
EURAUD,20050324,234900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050324,235000,1.6775,1.6775,1.6775,1.6775
EURAUD,20050324,235100,1.6775,1.6776,1.6775,1.6776
EURAUD,20050324,235200,1.6776,1.6779,1.6776,1.6779
EURAUD,20050324,235300,1.6779,1.6780,1.6779,1.6780
EURAUD,20050324,235400,1.6779,1.6779,1.6779,1.6779
EURAUD,20050324,235500,1.6779,1.6780,1.6776,1.6776
EURAUD,20050324,235600,1.6776,1.6777,1.6776,1.6776
EURAUD,20050324,235700,1.6776,1.6776,1.6775,1.6775
EURAUD,20050324,235800,1.6775,1.6775,1.6774,1.6774
EURAUD,20050324,235900,1.6772,1.6772,1.6772,1.6772
EURAUD,20050325,000000,1.6773,1.6774,1.6773,1.6774
EURNZD,20050324,000100,1.8103,1.8107,1.8103,1.8107
EURNZD,20050324,000200,1.8105,1.8109,1.8105,1.8109
EURNZD,20050324,000300,1.8110,1.8115,1.8110,1.8115
EURNZD,20050324,000400,1.8118,1.8122,1.8118,1.8122
EURNZD,20050324,000500,1.8123,1.8124,1.8123,1.8124
EURNZD,20050324,000600,1.8125,1.8125,1.8125,1.8125
EURNZD,20050324,000700,1.8126,1.8131,1.8126,1.8131
EURNZD,20050324,000800,1.8132,1.8137,1.8132,1.8137
EURNZD,20050324,000900,1.8137,1.8151,1.8137,1.8147
EURNZD,20050324,001000,1.8146,1.8146,1.8142,1.8142
EURNZD,20050324,001100,1.8140,1.8140,1.8133,1.8133
EURNZD,20050324,001200,1.8131,1.8131,1.8127,1.8128
EURNZD,20050324,001300,1.8130,1.8132,1.8130,1.8132
EURNZD,20050324,001400,1.8134,1.8142,1.8134,1.8142
EURNZD,20050324,001500,1.8143,1.8145,1.8143,1.8145
EURNZD,20050324,001600,1.8145,1.8145,1.8145,1.8145
EURNZD,20050324,001700,1.8145,1.8145,1.8140,1.8140
EURNZD,20050324,001800,1.8139,1.8139,1.8138,1.8139
EURNZD,20050324,001900,1.8137,1.8141,1.8134,1.8141
EURNZD,20050324,002000,1.8142,1.8146,1.8142,1.8146
EURNZD,20050324,002100,1.8148,1.8148,1.8145,1.8145
EURNZD,20050324,002200,1.8146,1.8146,1.8146,1.8146
EURNZD,20050324,002300,1.8147,1.8149,1.8147,1.8149
EURNZD,20050324,002400,1.8149,1.8149,1.8148,1.8148
EURNZD,20050324,002500,1.8147,1.8147,1.8139,1.8139
EURNZD,20050324,002600,1.8138,1.8138,1.8136,1.8136
EURNZD,20050324,002700,1.8137,1.8139,1.8137,1.8139
EURNZD,20050324,002800,1.8139,1.8140,1.8139,1.8140
EURNZD,20050324,002900,1.8141,1.8141,1.8141,1.8141
EURNZD,20050324,003000,1.8140,1.8140,1.8139,1.8139
EURNZD,20050324,003100,1.8138,1.8138,1.8133,1.8133
EURNZD,20050324,003200,1.8133,1.8133,1.8131,1.8131
EURNZD,20050324,003300,1.8131,1.8131,1.8130,1.8130
EURNZD,20050324,003400,1.8130,1.8130,1.8128,1.8128
EURNZD,20050324,003500,1.8128,1.8128,1.8127,1.8127
EURNZD,20050324,003600,1.8127,1.8127,1.8127,1.8127
EURNZD,20050324,003700,1.8127,1.8127,1.8126,1.8126
EURNZD,20050324,003800,1.8125,1.8125,1.8125,1.8125
EURNZD,20050324,003900,1.8126,1.8126,1.8125,1.8125
EURNZD,20050324,004000,1.8124,1.8124,1.8120,1.8120
EURNZD,20050324,004100,1.8120,1.8121,1.8120,1.8121
EURNZD,20050324,004200,1.8122,1.8122,1.8122,1.8122
EURNZD,20050324,004300,1.8121,1.8121,1.8121,1.8121
EURNZD,20050324,004400,1.8121,1.8122,1.8118,1.8118
EURNZD,20050324,004500,1.8118,1.8121,1.8118,1.8121
EURNZD,20050324,004600,1.8121,1.8121,1.8121,1.8121
EURNZD,20050324,004700,1.8118,1.8118,1.8115,1.8115
EURNZD,20050324,004800,1.8115,1.8117,1.8115,1.8117
EURNZD,20050324,004900,1.8117,1.8120,1.8117,1.8120
EURNZD,20050324,005000,1.8120,1.8121,1.8120,1.8121
EURNZD,20050324,005100,1.8121,1.8121,1.8120,1.8120
EURNZD,20050324,005200,1.8120,1.8120,1.8120,1.8120
EURNZD,20050324,005300,1.8122,1.8123,1.8122,1.8123
EURNZD,20050324,005400,1.8123,1.8123,1.8123,1.8123
EURNZD,20050324,005500,1.8123,1.8123,1.8123,1.8123
EURNZD,20050324,005600,1.8122,1.8122,1.8118,1.8118
EURNZD,20050324,005700,1.8118,1.8120,1.8118,1.8120
EURNZD,20050324,005800,1.8120,1.8120,1.8120,1.8120
EURNZD,20050324,005900,1.8120,1.8120,1.8120,1.8120
EURNZD,20050324,010000,1.8121,1.8122,1.8121,1.8122
EURNZD,20050324,010100,1.8122,1.8122,1.8121,1.8121
EURNZD,20050324,010200,1.8121,1.8121,1.8120,1.8120
EURNZD,20050324,010300,1.8120,1.8123,1.8120,1.8123
EURNZD,20050324,010400,1.8123,1.8125,1.8122,1.8122
EURNZD,20050324,010500,1.8118,1.8118,1.8112,1.8112
EURNZD,20050324,010600,1.8112,1.8112,1.8107,1.8107
EURNZD,20050324,010700,1.8107,1.8108,1.8107,1.8108
EURNZD,20050324,010800,1.8108,1.8108,1.8107,1.8107
EURNZD,20050324,010900,1.8107,1.8108,1.8107,1.8107
EURNZD,20050324,011000,1.8107,1.8107,1.8105,1.8105
EURNZD,20050324,011100,1.8105,1.8108,1.8105,1.8108
EURNZD,20050324,011200,1.8109,1.8114,1.8109,1.8114
EURNZD,20050324,011300,1.8114,1.8115,1.8114,1.8115
EURNZD,20050324,011400,1.8115,1.8115,1.8114,1.8114
EURNZD,20050324,011500,1.8114,1.8115,1.8114,1.8115
EURNZD,20050324,011600,1.8115,1.8117,1.8115,1.8117
EURNZD,20050324,011700,1.8117,1.8118,1.8115,1.8118
EURNZD,20050324,011800,1.8119,1.8120,1.8119,1.8119
EURNZD,20050324,011900,1.8119,1.8119,1.8118,1.8119
EURNZD,20050324,012000,1.8119,1.8125,1.8119,1.8124
EURNZD,20050324,012100,1.8125,1.8126,1.8125,1.8125
EURNZD,20050324,012200,1.8125,1.8126,1.8125,1.8126
EURNZD,20050324,012300,1.8126,1.8127,1.8125,1.8125
EURNZD,20050324,012400,1.8124,1.8124,1.8122,1.8122
EURNZD,20050324,012500,1.8122,1.8122,1.8121,1.8121
EURNZD,20050324,012600,1.8122,1.8122,1.8121,1.8121
EURNZD,20050324,012700,1.8121,1.8125,1.8121,1.8125
EURNZD,20050324,012800,1.8125,1.8125,1.8125,1.8125
EURNZD,20050324,012900,1.8125,1.8126,1.8125,1.8126
EURNZD,20050324,013000,1.8126,1.8128,1.8126,1.8128
EURNZD,20050324,013100,1.8128,1.8130,1.8128,1.8130
EURNZD,20050324,013200,1.8130,1.8131,1.8130,1.8131
EURNZD,20050324,013300,1.8131,1.8131,1.8128,1.8128
EURNZD,20050324,013400,1.8128,1.8128,1.8128,1.8128
EURNZD,20050324,013500,1.8128,1.8128,1.8128,1.8128
EURNZD,20050324,013600,1.8128,1.8128,1.8125,1.8125
EURNZD,20050324,013700,1.8124,1.8124,1.8123,1.8123
EURNZD,20050324,013800,1.8121,1.8121,1.8118,1.8118
EURNZD,20050324,013900,1.8117,1.8117,1.8112,1.8112
EURNZD,20050324,014000,1.8109,1.8109,1.8106,1.8106
EURNZD,20050324,014100,1.8107,1.8108,1.8107,1.8107
EURNZD,20050324,014200,1.8107,1.8107,1.8105,1.8105
EURNZD,20050324,014300,1.8105,1.8107,1.8105,1.8107
EURNZD,20050324,014400,1.8108,1.8108,1.8108,1.8108
EURNZD,20050324,014500,1.8108,1.8108,1.8106,1.8106
EURNZD,20050324,014600,1.8106,1.8106,1.8103,1.8103
EURNZD,20050324,014700,1.8104,1.8108,1.8104,1.8108
EURNZD,20050324,014800,1.8110,1.8110,1.8109,1.8109
EURNZD,20050324,014900,1.8107,1.8107,1.8107,1.8107
EURNZD,20050324,015000,1.8106,1.8106,1.8106,1.8106
EURNZD,20050324,015100,1.8106,1.8109,1.8106,1.8109
EURNZD,20050324,015200,1.8109,1.8110,1.8109,1.8109
EURNZD,20050324,015300,1.8109,1.8111,1.8109,1.8111
EURNZD,20050324,015400,1.8111,1.8112,1.8111,1.8112
EURNZD,20050324,015500,1.8114,1.8114,1.8114,1.8114
EURNZD,20050324,015600,1.8114,1.8116,1.8113,1.8116
EURNZD,20050324,015700,1.8115,1.8116,1.8114,1.8116
EURNZD,20050324,015800,1.8117,1.8119,1.8117,1.8117
EURNZD,20050324,015900,1.8116,1.8116,1.8115,1.8115
EURNZD,20050324,020000,1.8114,1.8117,1.8114,1.8117
EURNZD,20050324,020100,1.8118,1.8122,1.8118,1.8122
EURNZD,20050324,020200,1.8122,1.8122,1.8120,1.8120
EURNZD,20050324,020300,1.8119,1.8119,1.8115,1.8115
EURNZD,20050324,020400,1.8115,1.8115,1.8114,1.8114
EURNZD,20050324,020500,1.8114,1.8117,1.8114,1.8117
EURNZD,20050324,020600,1.8117,1.8117,1.8117,1.8117
EURNZD,20050324,020700,1.8117,1.8118,1.8117,1.8117
EURNZD,20050324,020800,1.8117,1.8117,1.8115,1.8115
EURNZD,20050324,020900,1.8115,1.8115,1.8114,1.8114
EURNZD,20050324,021000,1.8115,1.8116,1.8114,1.8114
EURNZD,20050324,021100,1.8113,1.8113,1.8112,1.8112
EURNZD,20050324,021200,1.8112,1.8115,1.8112,1.8115
EURNZD,20050324,021300,1.8116,1.8118,1.8116,1.8117
EURNZD,20050324,021400,1.8116,1.8116,1.8115,1.8115
EURNZD,20050324,021500,1.8115,1.8115,1.8114,1.8114
EURNZD,20050324,021600,1.8113,1.8113,1.8112,1.8112
EURNZD,20050324,021700,1.8114,1.8115,1.8114,1.8115
EURNZD,20050324,021800,1.8115,1.8117,1.8115,1.8117
EURNZD,20050324,021900,1.8116,1.8116,1.8113,1.8114
EURNZD,20050324,022000,1.8114,1.8117,1.8114,1.8117
EURNZD,20050324,022100,1.8120,1.8121,1.8119,1.8119
EURNZD,20050324,022200,1.8118,1.8118,1.8117,1.8117
EURNZD,20050324,022300,1.8117,1.8117,1.8115,1.8115
EURNZD,20050324,022400,1.8114,1.8114,1.8114,1.8114
EURNZD,20050324,022500,1.8114,1.8114,1.8110,1.8110
EURNZD,20050324,022600,1.8111,1.8112,1.8105,1.8105
EURNZD,20050324,022700,1.8104,1.8104,1.8101,1.8101
EURNZD,20050324,022800,1.8099,1.8099,1.8098,1.8099
EURNZD,20050324,022900,1.8099,1.8099,1.8099,1.8099
EURNZD,20050324,023000,1.8099,1.8099,1.8099,1.8099
EURNZD,20050324,023100,1.8099,1.8099,1.8098,1.8098
EURNZD,20050324,023200,1.8098,1.8098,1.8098,1.8098
EURNZD,20050324,023300,1.8097,1.8098,1.8097,1.8098
EURNZD,20050324,023400,1.8098,1.8098,1.8097,1.8097
EURNZD,20050324,023500,1.8097,1.8097,1.8096,1.8096
EURNZD,20050324,023600,1.8097,1.8099,1.8097,1.8099
EURNZD,20050324,023700,1.8100,1.8105,1.8100,1.8105
EURNZD,20050324,023800,1.8104,1.8104,1.8103,1.8103
EURNZD,20050324,023900,1.8104,1.8104,1.8103,1.8103
EURNZD,20050324,024000,1.8102,1.8102,1.8100,1.8101
EURNZD,20050324,024100,1.8102,1.8103,1.8102,1.8103
EURNZD,20050324,024200,1.8104,1.8108,1.8104,1.8108
EURNZD,20050324,024300,1.8109,1.8109,1.8107,1.8107
EURNZD,20050324,024400,1.8106,1.8106,1.8105,1.8105
EURNZD,20050324,024500,1.8104,1.8105,1.8104,1.8105
EURNZD,20050324,024600,1.8105,1.8107,1.8105,1.8107
EURNZD,20050324,024700,1.8107,1.8110,1.8107,1.8110
EURNZD,20050324,024800,1.8111,1.8114,1.8111,1.8114
EURNZD,20050324,024900,1.8114,1.8114,1.8113,1.8113
EURNZD,20050324,025000,1.8114,1.8116,1.8114,1.8116
EURNZD,20050324,025100,1.8116,1.8118,1.8116,1.8118
EURNZD,20050324,025200,1.8118,1.8120,1.8118,1.8120
EURNZD,20050324,025300,1.8120,1.8123,1.8120,1.8123
EURNZD,20050324,025400,1.8126,1.8126,1.8126,1.8126
EURNZD,20050324,025500,1.8125,1.8127,1.8125,1.8126
EURNZD,20050324,025600,1.8125,1.8125,1.8122,1.8122
EURNZD,20050324,025700,1.8122,1.8125,1.8122,1.8125
EURNZD,20050324,025800,1.8124,1.8126,1.8124,1.8126
EURNZD,20050324,025900,1.8125,1.8125,1.8123,1.8123
EURNZD,20050324,030000,1.8122,1.8122,1.8118,1.8118
EURNZD,20050324,030100,1.8117,1.8117,1.8116,1.8116
EURNZD,20050324,030200,1.8116,1.8117,1.8116,1.8117
EURNZD,20050324,030300,1.8116,1.8117,1.8116,1.8117
EURNZD,20050324,030400,1.8118,1.8121,1.8118,1.8121
EURNZD,20050324,030500,1.8122,1.8124,1.8122,1.8124
EURNZD,20050324,030600,1.8125,1.8133,1.8125,1.8133
EURNZD,20050324,030700,1.8134,1.8134,1.8134,1.8134
EURNZD,20050324,030800,1.8134,1.8134,1.8130,1.8130
EURNZD,20050324,030900,1.8128,1.8128,1.8128,1.8128
EURNZD,20050324,031000,1.8129,1.8131,1.8129,1.8131
EURNZD,20050324,031100,1.8131,1.8131,1.8130,1.8130
EURNZD,20050324,031200,1.8131,1.8132,1.8131,1.8132
EURNZD,20050324,031300,1.8130,1.8130,1.8128,1.8128
EURNZD,20050324,031400,1.8129,1.8130,1.8129,1.8130
EURNZD,20050324,031500,1.8128,1.8128,1.8127,1.8127
EURNZD,20050324,031600,1.8127,1.8127,1.8125,1.8126
EURNZD,20050324,031700,1.8128,1.8129,1.8128,1.8129
EURNZD,20050324,031800,1.8131,1.8132,1.8131,1.8132
EURNZD,20050324,031900,1.8132,1.8132,1.8132,1.8132
EURNZD,20050324,032000,1.8133,1.8133,1.8132,1.8132
EURNZD,20050324,032100,1.8132,1.8132,1.8132,1.8132
EURNZD,20050324,032200,1.8133,1.8134,1.8133,1.8134
EURNZD,20050324,032300,1.8134,1.8135,1.8133,1.8135
EURNZD,20050324,032400,1.8135,1.8135,1.8134,1.8134
EURNZD,20050324,032500,1.8133,1.8133,1.8132,1.8132
EURNZD,20050324,032600,1.8132,1.8133,1.8132,1.8132
EURNZD,20050324,032700,1.8132,1.8132,1.8129,1.8129
EURNZD,20050324,032800,1.8128,1.8128,1.8128,1.8128
EURNZD,20050324,032900,1.8128,1.8128,1.8127,1.8127
EURNZD,20050324,033000,1.8126,1.8126,1.8126,1.8126
EURNZD,20050324,033100,1.8126,1.8126,1.8126,1.8126
EURNZD,20050324,033200,1.8125,1.8126,1.8124,1.8124
EURNZD,20050324,033300,1.8123,1.8123,1.8120,1.8122
EURNZD,20050324,033400,1.8124,1.8124,1.8122,1.8122
EURNZD,20050324,033500,1.8122,1.8123,1.8122,1.8123
EURNZD,20050324,033600,1.8124,1.8126,1.8124,1.8126
EURNZD,20050324,033700,1.8127,1.8127,1.8126,1.8126
EURNZD,20050324,033800,1.8125,1.8125,1.8119,1.8119
EURNZD,20050324,033900,1.8115,1.8115,1.8114,1.8114
EURNZD,20050324,034000,1.8113,1.8115,1.8113,1.8115
EURNZD,20050324,034100,1.8115,1.8115,1.8115,1.8115
EURNZD,20050324,034200,1.8114,1.8114,1.8114,1.8114
EURNZD,20050324,034300,1.8114,1.8114,1.8114,1.8114
EURNZD,20050324,034400,1.8115,1.8116,1.8115,1.8116
EURNZD,20050324,034500,1.8116,1.8117,1.8116,1.8117
EURNZD,20050324,034600,1.8118,1.8119,1.8118,1.8118
EURNZD,20050324,034700,1.8118,1.8118,1.8115,1.8115
EURNZD,20050324,034800,1.8115,1.8115,1.8113,1.8113
EURNZD,20050324,034900,1.8113,1.8115,1.8113,1.8115
EURNZD,20050324,035000,1.8115,1.8115,1.8115,1.8115
EURNZD,20050324,035100,1.8115,1.8115,1.8115,1.8115
EURNZD,20050324,035200,1.8116,1.8119,1.8116,1.8119
EURNZD,20050324,035300,1.8118,1.8118,1.8118,1.8118
EURNZD,20050324,035400,1.8118,1.8119,1.8118,1.8119
EURNZD,20050324,035500,1.8119,1.8119,1.8117,1.8117
EURNZD,20050324,035600,1.8117,1.8118,1.8117,1.8118
EURNZD,20050324,035700,1.8118,1.8118,1.8117,1.8117
EURNZD,20050324,035800,1.8116,1.8116,1.8116,1.8116
EURNZD,20050324,035900,1.8115,1.8115,1.8112,1.8112
EURNZD,20050324,040000,1.8111,1.8113,1.8111,1.8113
EURNZD,20050324,040100,1.8113,1.8115,1.8113,1.8115
EURNZD,20050324,040200,1.8115,1.8116,1.8115,1.8116
EURNZD,20050324,040300,1.8116,1.8116,1.8115,1.8115
EURNZD,20050324,040400,1.8115,1.8117,1.8115,1.8117
EURNZD,20050324,040500,1.8119,1.8119,1.8117,1.8117
EURNZD,20050324,040600,1.8116,1.8116,1.8116,1.8116
EURNZD,20050324,040700,1.8116,1.8116,1.8116,1.8116
EURNZD,20050324,040800,1.8116,1.8117,1.8115,1.8117
EURNZD,20050324,040900,1.8117,1.8117,1.8116,1.8116
EURNZD,20050324,041000,1.8117,1.8119,1.8117,1.8119
EURNZD,20050324,041100,1.8119,1.8119,1.8117,1.8117
EURNZD,20050324,041200,1.8115,1.8115,1.8114,1.8114
EURNZD,20050324,041300,1.8111,1.8111,1.8111,1.8111
EURNZD,20050324,041400,1.8111,1.8111,1.8111,1.8111
EURNZD,20050324,041500,1.8111,1.8111,1.8110,1.8110
EURNZD,20050324,041600,1.8110,1.8110,1.8109,1.8109
EURNZD,20050324,041700,1.8109,1.8110,1.8109,1.8110
EURNZD,20050324,041800,1.8110,1.8110,1.8108,1.8108
EURNZD,20050324,041900,1.8108,1.8108,1.8107,1.8107
EURNZD,20050324,042000,1.8107,1.8107,1.8105,1.8105
EURNZD,20050324,042100,1.8105,1.8105,1.8104,1.8104
EURNZD,20050324,042200,1.8104,1.8104,1.8103,1.8103
EURNZD,20050324,042300,1.8103,1.8104,1.8103,1.8104
EURNZD,20050324,042400,1.8104,1.8104,1.8102,1.8102
EURNZD,20050324,042500,1.8102,1.8102,1.8102,1.8102
EURNZD,20050324,042600,1.8101,1.8101,1.8098,1.8098
EURNZD,20050324,042700,1.8097,1.8097,1.8095,1.8095
EURNZD,20050324,042800,1.8095,1.8095,1.8095,1.8095
EURNZD,20050324,042900,1.8095,1.8095,1.8094,1.8094
EURNZD,20050324,043000,1.8094,1.8094,1.8094,1.8094
EURNZD,20050324,043100,1.8094,1.8094,1.8094,1.8094
EURNZD,20050324,043200,1.8094,1.8094,1.8094,1.8094
EURNZD,20050324,043300,1.8095,1.8096,1.8095,1.8096
EURNZD,20050324,043400,1.8096,1.8096,1.8095,1.8096
EURNZD,20050324,043500,1.8096,1.8096,1.8096,1.8096
EURNZD,20050324,043600,1.8096,1.8096,1.8096,1.8096
EURNZD,20050324,043700,1.8096,1.8096,1.8096,1.8096
EURNZD,20050324,043800,1.8098,1.8098,1.8098,1.8098
EURNZD,20050324,043900,1.8101,1.8101,1.8101,1.8101
EURNZD,20050324,044000,1.8100,1.8100,1.8098,1.8098
EURNZD,20050324,044100,1.8097,1.8098,1.8097,1.8098
EURNZD,20050324,044200,1.8099,1.8100,1.8099,1.8100
EURNZD,20050324,044300,1.8100,1.8100,1.8099,1.8099
EURNZD,20050324,044400,1.8099,1.8099,1.8098,1.8098
EURNZD,20050324,044500,1.8098,1.8098,1.8098,1.8098
EURNZD,20050324,044600,1.8098,1.8098,1.8098,1.8098
EURNZD,20050324,044700,1.8098,1.8098,1.8098,1.8098
EURNZD,20050324,044800,1.8098,1.8103,1.8098,1.8103
EURNZD,20050324,044900,1.8103,1.8106,1.8103,1.8105
EURNZD,20050324,045000,1.8105,1.8105,1.8105,1.8105
EURNZD,20050324,045100,1.8107,1.8107,1.8107,1.8107
EURNZD,20050324,045200,1.8106,1.8106,1.8104,1.8104
EURNZD,20050324,045300,1.8104,1.8104,1.8102,1.8102
EURNZD,20050324,045400,1.8100,1.8100,1.8100,1.8100
EURNZD,20050324,045500,1.8100,1.8100,1.8099,1.8100
EURNZD,20050324,045600,1.8100,1.8103,1.8100,1.8103
EURNZD,20050324,045700,1.8103,1.8103,1.8101,1.8101
EURNZD,20050324,045800,1.8100,1.8100,1.8099,1.8099
EURNZD,20050324,045900,1.8099,1.8100,1.8098,1.8098
EURNZD,20050324,050000,1.8099,1.8099,1.8099,1.8099
EURNZD,20050324,050100,1.8101,1.8101,1.8101,1.8101
EURNZD,20050324,050200,1.8101,1.8101,1.8101,1.8101
EURNZD,20050324,050300,1.8101,1.8102,1.8101,1.8102
EURNZD,20050324,050400,1.8102,1.8103,1.8101,1.8103
EURNZD,20050324,050500,1.8103,1.8103,1.8103,1.8103
EURNZD,20050324,050600,1.8102,1.8102,1.8102,1.8102
EURNZD,20050324,050700,1.8102,1.8102,1.8102,1.8102
EURNZD,20050324,050800,1.8102,1.8103,1.8102,1.8103
EURNZD,20050324,050900,1.8103,1.8104,1.8103,1.8103
EURNZD,20050324,051000,1.8103,1.8103,1.8101,1.8101
EURNZD,20050324,051100,1.8101,1.8102,1.8101,1.8102
EURNZD,20050324,051200,1.8102,1.8102,1.8100,1.8100
EURNZD,20050324,051300,1.8100,1.8100,1.8099,1.8099
EURNZD,20050324,051400,1.8098,1.8098,1.8097,1.8097
EURNZD,20050324,051500,1.8096,1.8096,1.8096,1.8096
EURNZD,20050324,051600,1.8096,1.8096,1.8096,1.8096
EURNZD,20050324,051700,1.8096,1.8097,1.8096,1.8097
EURNZD,20050324,051800,1.8098,1.8098,1.8093,1.8093
EURNZD,20050324,051900,1.8092,1.8092,1.8092,1.8092
EURNZD,20050324,052000,1.8091,1.8091,1.8091,1.8091
EURNZD,20050324,052100,1.8092,1.8092,1.8092,1.8092
EURNZD,20050324,052200,1.8092,1.8092,1.8092,1.8092
EURNZD,20050324,052300,1.8092,1.8092,1.8092,1.8092
EURNZD,20050324,052400,1.8092,1.8092,1.8092,1.8092
EURNZD,20050324,052500,1.8092,1.8094,1.8092,1.8094
EURNZD,20050324,052600,1.8094,1.8095,1.8094,1.8094
EURNZD,20050324,052700,1.8094,1.8094,1.8092,1.8092
EURNZD,20050324,052800,1.8092,1.8092,1.8091,1.8091
EURNZD,20050324,052900,1.8090,1.8090,1.8090,1.8090
EURNZD,20050324,053000,1.8090,1.8091,1.8090,1.8091
EURNZD,20050324,053100,1.8091,1.8092,1.8091,1.8092
EURNZD,20050324,053200,1.8092,1.8093,1.8091,1.8093
EURNZD,20050324,053300,1.8092,1.8092,1.8092,1.8092
EURNZD,20050324,053400,1.8092,1.8092,1.8092,1.8092
EURNZD,20050324,053500,1.8092,1.8092,1.8091,1.8091
EURNZD,20050324,053600,1.8090,1.8090,1.8089,1.8089
EURNZD,20050324,053700,1.8089,1.8089,1.8089,1.8089
EURNZD,20050324,053800,1.8089,1.8089,1.8089,1.8089
EURNZD,20050324,053900,1.8088,1.8088,1.8087,1.8087
EURNZD,20050324,054000,1.8086,1.8086,1.8083,1.8083
EURNZD,20050324,054100,1.8083,1.8083,1.8082,1.8082
EURNZD,20050324,054200,1.8081,1.8081,1.8076,1.8076
EURNZD,20050324,054300,1.8074,1.8074,1.8073,1.8073
EURNZD,20050324,054400,1.8072,1.8073,1.8072,1.8073
EURNZD,20050324,054500,1.8074,1.8077,1.8074,1.8077
EURNZD,20050324,054600,1.8077,1.8077,1.8076,1.8077
EURNZD,20050324,054700,1.8077,1.8077,1.8077,1.8077
EURNZD,20050324,054800,1.8076,1.8078,1.8076,1.8078
EURNZD,20050324,054900,1.8079,1.8080,1.8079,1.8080
EURNZD,20050324,055000,1.8079,1.8079,1.8078,1.8078
EURNZD,20050324,055100,1.8078,1.8080,1.8078,1.8080
EURNZD,20050324,055200,1.8079,1.8080,1.8079,1.8080
EURNZD,20050324,055300,1.8079,1.8079,1.8078,1.8078
EURNZD,20050324,055400,1.8078,1.8079,1.8077,1.8079
EURNZD,20050324,055500,1.8080,1.8080,1.8080,1.8080
EURNZD,20050324,055600,1.8080,1.8080,1.8080,1.8080
EURNZD,20050324,055700,1.8080,1.8080,1.8080,1.8080
EURNZD,20050324,055800,1.8080,1.8080,1.8080,1.8080
EURNZD,20050324,055900,1.8080,1.8080,1.8080,1.8080
EURNZD,20050324,060000,1.8080,1.8080,1.8080,1.8080
EURNZD,20050324,060100,1.8080,1.8080,1.8080,1.8080
EURNZD,20050324,060200,1.8080,1.8080,1.8080,1.8080
EURNZD,20050324,060300,1.8080,1.8080,1.8080,1.8080
EURNZD,20050324,060400,1.8080,1.8080,1.8080,1.8080
EURNZD,20050324,060500,1.8082,1.8082,1.8082,1.8082
EURNZD,20050324,060600,1.8082,1.8084,1.8080,1.8084
EURNZD,20050324,060700,1.8085,1.8085,1.8083,1.8083
EURNZD,20050324,060800,1.8083,1.8083,1.8079,1.8079
EURNZD,20050324,060900,1.8079,1.8080,1.8079,1.8080
EURNZD,20050324,061000,1.8081,1.8082,1.8080,1.8080
EURNZD,20050324,061100,1.8079,1.8079,1.8078,1.8078
EURNZD,20050324,061200,1.8080,1.8080,1.8080,1.8080
EURNZD,20050324,061300,1.8080,1.8081,1.8080,1.8081
EURNZD,20050324,061400,1.8081,1.8083,1.8081,1.8083
EURNZD,20050324,061500,1.8083,1.8083,1.8083,1.8083
EURNZD,20050324,061600,1.8083,1.8084,1.8083,1.8084
EURNZD,20050324,061700,1.8084,1.8084,1.8081,1.8081
EURNZD,20050324,061800,1.8081,1.8081,1.8079,1.8079
EURNZD,20050324,061900,1.8079,1.8079,1.8076,1.8076
EURNZD,20050324,062000,1.8075,1.8076,1.8075,1.8076
EURNZD,20050324,062100,1.8077,1.8078,1.8077,1.8078
EURNZD,20050324,062200,1.8078,1.8079,1.8078,1.8079
EURNZD,20050324,062300,1.8079,1.8080,1.8079,1.8080
EURNZD,20050324,062400,1.8083,1.8085,1.8083,1.8085
EURNZD,20050324,062500,1.8085,1.8085,1.8085,1.8085
EURNZD,20050324,062600,1.8085,1.8085,1.8085,1.8085
EURNZD,20050324,062700,1.8085,1.8085,1.8085,1.8085
EURNZD,20050324,062800,1.8084,1.8084,1.8084,1.8084
EURNZD,20050324,062900,1.8083,1.8084,1.8083,1.8084
EURNZD,20050324,063000,1.8084,1.8086,1.8084,1.8086
EURNZD,20050324,063100,1.8086,1.8086,1.8086,1.8086
EURNZD,20050324,063200,1.8086,1.8086,1.8086,1.8086
EURNZD,20050324,063300,1.8086,1.8088,1.8086,1.8088
EURNZD,20050324,063400,1.8088,1.8090,1.8088,1.8089
EURNZD,20050324,063500,1.8089,1.8090,1.8089,1.8090
EURNZD,20050324,063600,1.8090,1.8090,1.8090,1.8090
EURNZD,20050324,063700,1.8090,1.8090,1.8090,1.8090
EURNZD,20050324,063800,1.8090,1.8090,1.8090,1.8090
EURNZD,20050324,063900,1.8090,1.8091,1.8090,1.8091
EURNZD,20050324,064000,1.8091,1.8091,1.8091,1.8091
EURNZD,20050324,064100,1.8090,1.8090,1.8089,1.8089
EURNZD,20050324,064200,1.8088,1.8089,1.8088,1.8089
EURNZD,20050324,064300,1.8089,1.8089,1.8089,1.8089
EURNZD,20050324,064400,1.8090,1.8090,1.8090,1.8090
EURNZD,20050324,064500,1.8090,1.8091,1.8090,1.8091
EURNZD,20050324,064600,1.8091,1.8091,1.8089,1.8089
EURNZD,20050324,064700,1.8089,1.8089,1.8087,1.8087
EURNZD,20050324,064800,1.8087,1.8087,1.8087,1.8087
EURNZD,20050324,064900,1.8087,1.8087,1.8086,1.8086
EURNZD,20050324,065000,1.8086,1.8086,1.8085,1.8086
EURNZD,20050324,065100,1.8086,1.8086,1.8085,1.8085
EURNZD,20050324,065200,1.8085,1.8086,1.8085,1.8086
EURNZD,20050324,065300,1.8086,1.8087,1.8084,1.8084
EURNZD,20050324,065400,1.8085,1.8088,1.8084,1.8084
EURNZD,20050324,065500,1.8083,1.8083,1.8082,1.8082
EURNZD,20050324,065600,1.8082,1.8083,1.8082,1.8083
EURNZD,20050324,065700,1.8082,1.8082,1.8082,1.8082
EURNZD,20050324,065800,1.8082,1.8084,1.8082,1.8084
EURNZD,20050324,065900,1.8086,1.8086,1.8086,1.8086
EURNZD,20050324,070000,1.8086,1.8086,1.8086,1.8086
EURNZD,20050324,070100,1.8086,1.8086,1.8084,1.8084
EURNZD,20050324,070200,1.8084,1.8085,1.8084,1.8085
EURNZD,20050324,070300,1.8086,1.8088,1.8086,1.8088
EURNZD,20050324,070400,1.8086,1.8086,1.8086,1.8086
EURNZD,20050324,070500,1.8085,1.8085,1.8085,1.8085
EURNZD,20050324,070600,1.8085,1.8085,1.8085,1.8085
EURNZD,20050324,070700,1.8085,1.8086,1.8085,1.8086
EURNZD,20050324,070800,1.8086,1.8086,1.8086,1.8086
EURNZD,20050324,070900,1.8086,1.8086,1.8085,1.8085
EURNZD,20050324,071000,1.8085,1.8085,1.8084,1.8084
EURNZD,20050324,071100,1.8084,1.8084,1.8084,1.8084
EURNZD,20050324,071200,1.8084,1.8084,1.8084,1.8084
EURNZD,20050324,071300,1.8084,1.8084,1.8083,1.8083
EURNZD,20050324,071400,1.8084,1.8086,1.8084,1.8086
EURNZD,20050324,071500,1.8086,1.8087,1.8086,1.8087
EURNZD,20050324,071600,1.8088,1.8091,1.8088,1.8091
EURNZD,20050324,071700,1.8092,1.8092,1.8092,1.8092
EURNZD,20050324,071800,1.8092,1.8092,1.8090,1.8090
EURNZD,20050324,071900,1.8090,1.8090,1.8089,1.8089
EURNZD,20050324,072000,1.8089,1.8089,1.8087,1.8088
EURNZD,20050324,072100,1.8089,1.8089,1.8089,1.8089
EURNZD,20050324,072200,1.8088,1.8088,1.8088,1.8088
EURNZD,20050324,072300,1.8088,1.8088,1.8088,1.8088
EURNZD,20050324,072400,1.8089,1.8089,1.8089,1.8089
EURNZD,20050324,072500,1.8089,1.8089,1.8087,1.8087
EURNZD,20050324,072600,1.8086,1.8086,1.8084,1.8084
EURNZD,20050324,072700,1.8084,1.8084,1.8084,1.8084
EURNZD,20050324,072800,1.8084,1.8084,1.8083,1.8084
EURNZD,20050324,072900,1.8084,1.8084,1.8084,1.8084
EURNZD,20050324,073000,1.8084,1.8086,1.8084,1.8086
EURNZD,20050324,073100,1.8088,1.8088,1.8088,1.8088
EURNZD,20050324,073200,1.8088,1.8088,1.8088,1.8088
EURNZD,20050324,073300,1.8088,1.8088,1.8086,1.8086
EURNZD,20050324,073400,1.8087,1.8087,1.8087,1.8087
EURNZD,20050324,073500,1.8087,1.8090,1.8087,1.8090
EURNZD,20050324,073600,1.8090,1.8090,1.8088,1.8090
EURNZD,20050324,073700,1.8090,1.8090,1.8090,1.8090
EURNZD,20050324,073800,1.8089,1.8091,1.8089,1.8091
EURNZD,20050324,073900,1.8091,1.8091,1.8091,1.8091
EURNZD,20050324,074000,1.8092,1.8097,1.8092,1.8097
EURNZD,20050324,074100,1.8096,1.8096,1.8096,1.8096
EURNZD,20050324,074200,1.8097,1.8100,1.8097,1.8100
EURNZD,20050324,074300,1.8102,1.8103,1.8102,1.8102
EURNZD,20050324,074400,1.8101,1.8101,1.8096,1.8096
EURNZD,20050324,074500,1.8096,1.8096,1.8095,1.8096
EURNZD,20050324,074600,1.8097,1.8097,1.8096,1.8096
EURNZD,20050324,074700,1.8096,1.8096,1.8094,1.8094
EURNZD,20050324,074800,1.8094,1.8095,1.8094,1.8094
EURNZD,20050324,074900,1.8093,1.8093,1.8093,1.8093
EURNZD,20050324,075000,1.8093,1.8095,1.8093,1.8095
EURNZD,20050324,075100,1.8095,1.8095,1.8094,1.8094
EURNZD,20050324,075200,1.8093,1.8093,1.8090,1.8090
EURNZD,20050324,075300,1.8090,1.8090,1.8089,1.8089
EURNZD,20050324,075400,1.8089,1.8089,1.8088,1.8088
EURNZD,20050324,075500,1.8088,1.8088,1.8087,1.8087
EURNZD,20050324,075600,1.8087,1.8087,1.8086,1.8086
EURNZD,20050324,075700,1.8086,1.8086,1.8083,1.8084
EURNZD,20050324,075800,1.8084,1.8084,1.8084,1.8084
EURNZD,20050324,075900,1.8084,1.8084,1.8084,1.8084
EURNZD,20050324,080000,1.8084,1.8085,1.8084,1.8085
EURNZD,20050324,080100,1.8086,1.8090,1.8086,1.8090
EURNZD,20050324,080200,1.8090,1.8090,1.8089,1.8090
EURNZD,20050324,080300,1.8091,1.8111,1.8091,1.8111
EURNZD,20050324,080400,1.8112,1.8116,1.8112,1.8116
EURNZD,20050324,080500,1.8114,1.8114,1.8109,1.8110
EURNZD,20050324,080600,1.8113,1.8117,1.8113,1.8117
EURNZD,20050324,080700,1.8118,1.8119,1.8118,1.8118
EURNZD,20050324,080800,1.8117,1.8117,1.8113,1.8115
EURNZD,20050324,080900,1.8117,1.8121,1.8117,1.8121
EURNZD,20050324,081000,1.8120,1.8124,1.8120,1.8124
EURNZD,20050324,081100,1.8122,1.8122,1.8122,1.8122
EURNZD,20050324,081200,1.8122,1.8123,1.8120,1.8123
EURNZD,20050324,081300,1.8124,1.8124,1.8122,1.8122
EURNZD,20050324,081400,1.8122,1.8124,1.8122,1.8124
EURNZD,20050324,081500,1.8122,1.8124,1.8121,1.8121
EURNZD,20050324,081600,1.8119,1.8119,1.8115,1.8115
EURNZD,20050324,081700,1.8114,1.8116,1.8114,1.8116
EURNZD,20050324,081800,1.8116,1.8119,1.8116,1.8119
EURNZD,20050324,081900,1.8121,1.8126,1.8121,1.8126
EURNZD,20050324,082000,1.8125,1.8125,1.8118,1.8118
EURNZD,20050324,082100,1.8117,1.8117,1.8110,1.8110
EURNZD,20050324,082200,1.8108,1.8108,1.8104,1.8104
EURNZD,20050324,082300,1.8105,1.8116,1.8105,1.8116
EURNZD,20050324,082400,1.8115,1.8115,1.8109,1.8109
EURNZD,20050324,082500,1.8109,1.8111,1.8109,1.8111
EURNZD,20050324,082600,1.8112,1.8117,1.8112,1.8117
EURNZD,20050324,082700,1.8115,1.8115,1.8107,1.8107
EURNZD,20050324,082800,1.8106,1.8106,1.8104,1.8104
EURNZD,20050324,082900,1.8105,1.8106,1.8105,1.8105
EURNZD,20050324,083000,1.8105,1.8106,1.8102,1.8102
EURNZD,20050324,083100,1.8103,1.8110,1.8103,1.8110
EURNZD,20050324,083200,1.8108,1.8108,1.8106,1.8106
EURNZD,20050324,083300,1.8107,1.8107,1.8107,1.8107
EURNZD,20050324,083400,1.8108,1.8108,1.8104,1.8105
EURNZD,20050324,083500,1.8105,1.8105,1.8104,1.8104
EURNZD,20050324,083600,1.8103,1.8103,1.8100,1.8103
EURNZD,20050324,083700,1.8105,1.8109,1.8105,1.8109
EURNZD,20050324,083800,1.8108,1.8110,1.8108,1.8110
EURNZD,20050324,083900,1.8109,1.8110,1.8109,1.8110
EURNZD,20050324,084000,1.8107,1.8111,1.8107,1.8111
EURNZD,20050324,084100,1.8112,1.8124,1.8112,1.8124
EURNZD,20050324,084200,1.8125,1.8126,1.8125,1.8126
EURNZD,20050324,084300,1.8126,1.8128,1.8123,1.8128
EURNZD,20050324,084400,1.8131,1.8132,1.8130,1.8130
EURNZD,20050324,084500,1.8129,1.8129,1.8129,1.8129
EURNZD,20050324,084600,1.8130,1.8130,1.8126,1.8126
EURNZD,20050324,084700,1.8125,1.8125,1.8124,1.8124
EURNZD,20050324,084800,1.8125,1.8130,1.8125,1.8130
EURNZD,20050324,084900,1.8130,1.8132,1.8128,1.8128
EURNZD,20050324,085000,1.8127,1.8127,1.8123,1.8123
EURNZD,20050324,085100,1.8122,1.8122,1.8120,1.8122
EURNZD,20050324,085200,1.8123,1.8128,1.8123,1.8128
EURNZD,20050324,085300,1.8127,1.8127,1.8126,1.8126
EURNZD,20050324,085400,1.8126,1.8126,1.8125,1.8126
EURNZD,20050324,085500,1.8125,1.8125,1.8124,1.8124
EURNZD,20050324,085600,1.8125,1.8125,1.8123,1.8123
EURNZD,20050324,085700,1.8123,1.8123,1.8123,1.8123
EURNZD,20050324,085800,1.8120,1.8120,1.8114,1.8114
EURNZD,20050324,085900,1.8114,1.8114,1.8114,1.8114
EURNZD,20050324,090000,1.8112,1.8112,1.8111,1.8111
EURNZD,20050324,090100,1.8112,1.8112,1.8112,1.8112
EURNZD,20050324,090200,1.8112,1.8112,1.8110,1.8110
EURNZD,20050324,090300,1.8109,1.8109,1.8107,1.8108
EURNZD,20050324,090400,1.8109,1.8109,1.8108,1.8108
EURNZD,20050324,090500,1.8105,1.8105,1.8097,1.8102
EURNZD,20050324,090600,1.8104,1.8105,1.8104,1.8105
EURNZD,20050324,090700,1.8107,1.8110,1.8107,1.8110
EURNZD,20050324,090800,1.8110,1.8110,1.8109,1.8110
EURNZD,20050324,090900,1.8110,1.8113,1.8110,1.8113
EURNZD,20050324,091000,1.8113,1.8114,1.8113,1.8114
EURNZD,20050324,091100,1.8116,1.8116,1.8115,1.8116
EURNZD,20050324,091200,1.8117,1.8118,1.8116,1.8116
EURNZD,20050324,091300,1.8115,1.8115,1.8114,1.8114
EURNZD,20050324,091400,1.8112,1.8112,1.8112,1.8112
EURNZD,20050324,091500,1.8112,1.8114,1.8112,1.8114
EURNZD,20050324,091600,1.8115,1.8117,1.8113,1.8113
EURNZD,20050324,091700,1.8112,1.8112,1.8109,1.8110
EURNZD,20050324,091800,1.8112,1.8114,1.8112,1.8112
EURNZD,20050324,091900,1.8112,1.8112,1.8110,1.8110
EURNZD,20050324,092000,1.8109,1.8110,1.8109,1.8110
EURNZD,20050324,092100,1.8110,1.8112,1.8110,1.8112
EURNZD,20050324,092200,1.8111,1.8111,1.8110,1.8110
EURNZD,20050324,092300,1.8111,1.8112,1.8111,1.8112
EURNZD,20050324,092400,1.8113,1.8113,1.8113,1.8113
EURNZD,20050324,092500,1.8113,1.8114,1.8113,1.8114
EURNZD,20050324,092600,1.8115,1.8115,1.8115,1.8115
EURNZD,20050324,092700,1.8115,1.8115,1.8115,1.8115
EURNZD,20050324,092800,1.8115,1.8115,1.8113,1.8113
EURNZD,20050324,092900,1.8114,1.8115,1.8114,1.8115
EURNZD,20050324,093000,1.8115,1.8115,1.8113,1.8113
EURNZD,20050324,093100,1.8113,1.8113,1.8113,1.8113
EURNZD,20050324,093200,1.8113,1.8114,1.8113,1.8114
EURNZD,20050324,093300,1.8114,1.8114,1.8113,1.8113
EURNZD,20050324,093400,1.8113,1.8113,1.8111,1.8111
EURNZD,20050324,093500,1.8111,1.8111,1.8109,1.8109
EURNZD,20050324,093600,1.8110,1.8113,1.8110,1.8111
EURNZD,20050324,093700,1.8110,1.8110,1.8109,1.8110
EURNZD,20050324,093800,1.8110,1.8112,1.8110,1.8112
EURNZD,20050324,093900,1.8113,1.8113,1.8111,1.8111
EURNZD,20050324,094000,1.8111,1.8111,1.8110,1.8111
EURNZD,20050324,094100,1.8111,1.8112,1.8111,1.8111
EURNZD,20050324,094200,1.8112,1.8113,1.8112,1.8113
EURNZD,20050324,094300,1.8114,1.8114,1.8112,1.8112
EURNZD,20050324,094400,1.8111,1.8112,1.8111,1.8112
EURNZD,20050324,094500,1.8112,1.8115,1.8112,1.8115
EURNZD,20050324,094600,1.8115,1.8115,1.8114,1.8114
EURNZD,20050324,094700,1.8113,1.8114,1.8113,1.8114
EURNZD,20050324,094800,1.8114,1.8114,1.8113,1.8113
EURNZD,20050324,094900,1.8114,1.8115,1.8114,1.8115
EURNZD,20050324,095000,1.8115,1.8115,1.8115,1.8115
EURNZD,20050324,095100,1.8115,1.8117,1.8115,1.8117
EURNZD,20050324,095200,1.8117,1.8119,1.8117,1.8119
EURNZD,20050324,095300,1.8118,1.8118,1.8109,1.8109
EURNZD,20050324,095400,1.8112,1.8113,1.8111,1.8111
EURNZD,20050324,095500,1.8111,1.8111,1.8111,1.8111
EURNZD,20050324,095600,1.8110,1.8114,1.8110,1.8114
EURNZD,20050324,095700,1.8115,1.8116,1.8110,1.8110
EURNZD,20050324,095800,1.8109,1.8110,1.8109,1.8110
EURNZD,20050324,095900,1.8112,1.8115,1.8112,1.8115
EURNZD,20050324,100000,1.8117,1.8117,1.8117,1.8117
EURNZD,20050324,100100,1.8117,1.8117,1.8115,1.8115
EURNZD,20050324,100200,1.8116,1.8118,1.8116,1.8118
EURNZD,20050324,100300,1.8119,1.8119,1.8118,1.8118
EURNZD,20050324,100400,1.8118,1.8119,1.8118,1.8119
EURNZD,20050324,100500,1.8119,1.8120,1.8119,1.8119
EURNZD,20050324,100600,1.8118,1.8119,1.8118,1.8119
EURNZD,20050324,100700,1.8120,1.8128,1.8120,1.8128
EURNZD,20050324,100800,1.8130,1.8130,1.8125,1.8125
EURNZD,20050324,100900,1.8123,1.8126,1.8123,1.8125
EURNZD,20050324,101000,1.8123,1.8123,1.8120,1.8120
EURNZD,20050324,101100,1.8118,1.8118,1.8113,1.8113
EURNZD,20050324,101200,1.8112,1.8116,1.8112,1.8116
EURNZD,20050324,101300,1.8115,1.8115,1.8109,1.8109
EURNZD,20050324,101400,1.8109,1.8109,1.8109,1.8109
EURNZD,20050324,101500,1.8107,1.8107,1.8106,1.8106
EURNZD,20050324,101600,1.8106,1.8107,1.8106,1.8106
EURNZD,20050324,101700,1.8106,1.8106,1.8105,1.8105
EURNZD,20050324,101800,1.8107,1.8108,1.8107,1.8108
EURNZD,20050324,101900,1.8108,1.8109,1.8108,1.8109
EURNZD,20050324,102000,1.8111,1.8114,1.8111,1.8114
EURNZD,20050324,102100,1.8114,1.8114,1.8112,1.8113
EURNZD,20050324,102200,1.8113,1.8113,1.8112,1.8112
EURNZD,20050324,102300,1.8111,1.8113,1.8109,1.8113
EURNZD,20050324,102400,1.8112,1.8112,1.8108,1.8108
EURNZD,20050324,102500,1.8107,1.8107,1.8105,1.8106
EURNZD,20050324,102600,1.8106,1.8111,1.8106,1.8111
EURNZD,20050324,102700,1.8111,1.8114,1.8111,1.8112
EURNZD,20050324,102800,1.8112,1.8112,1.8111,1.8111
EURNZD,20050324,102900,1.8112,1.8114,1.8112,1.8114
EURNZD,20050324,103000,1.8114,1.8114,1.8109,1.8109
EURNZD,20050324,103100,1.8108,1.8115,1.8108,1.8115
EURNZD,20050324,103200,1.8114,1.8116,1.8114,1.8116
EURNZD,20050324,103300,1.8117,1.8117,1.8116,1.8116
EURNZD,20050324,103400,1.8114,1.8114,1.8114,1.8114
EURNZD,20050324,103500,1.8114,1.8114,1.8114,1.8114
EURNZD,20050324,103600,1.8113,1.8115,1.8113,1.8115
EURNZD,20050324,103700,1.8116,1.8116,1.8112,1.8112
EURNZD,20050324,103800,1.8112,1.8114,1.8112,1.8114
EURNZD,20050324,103900,1.8114,1.8116,1.8114,1.8114
EURNZD,20050324,104000,1.8115,1.8116,1.8114,1.8114
EURNZD,20050324,104100,1.8113,1.8118,1.8111,1.8118
EURNZD,20050324,104200,1.8119,1.8120,1.8118,1.8118
EURNZD,20050324,104300,1.8118,1.8118,1.8118,1.8118
EURNZD,20050324,104400,1.8118,1.8118,1.8117,1.8117
EURNZD,20050324,104500,1.8116,1.8118,1.8116,1.8118
EURNZD,20050324,104600,1.8118,1.8118,1.8117,1.8118
EURNZD,20050324,104700,1.8117,1.8122,1.8116,1.8122
EURNZD,20050324,104800,1.8120,1.8122,1.8116,1.8122
EURNZD,20050324,104900,1.8125,1.8129,1.8125,1.8129
EURNZD,20050324,105000,1.8131,1.8134,1.8131,1.8134
EURNZD,20050324,105100,1.8134,1.8134,1.8126,1.8127
EURNZD,20050324,105200,1.8128,1.8138,1.8128,1.8138
EURNZD,20050324,105300,1.8139,1.8142,1.8139,1.8142
EURNZD,20050324,105400,1.8138,1.8138,1.8130,1.8130
EURNZD,20050324,105500,1.8131,1.8131,1.8129,1.8130
EURNZD,20050324,105600,1.8130,1.8132,1.8130,1.8132
EURNZD,20050324,105700,1.8132,1.8132,1.8128,1.8128
EURNZD,20050324,105800,1.8127,1.8129,1.8127,1.8129
EURNZD,20050324,105900,1.8131,1.8137,1.8131,1.8137
EURNZD,20050324,110000,1.8138,1.8139,1.8138,1.8139
EURNZD,20050324,110100,1.8140,1.8140,1.8139,1.8139
EURNZD,20050324,110200,1.8139,1.8142,1.8139,1.8142
EURNZD,20050324,110300,1.8143,1.8148,1.8143,1.8148
EURNZD,20050324,110400,1.8149,1.8149,1.8149,1.8149
EURNZD,20050324,110500,1.8149,1.8149,1.8147,1.8149
EURNZD,20050324,110600,1.8149,1.8149,1.8148,1.8148
EURNZD,20050324,110700,1.8147,1.8147,1.8139,1.8139
EURNZD,20050324,110800,1.8137,1.8137,1.8134,1.8137
EURNZD,20050324,110900,1.8139,1.8139,1.8132,1.8132
EURNZD,20050324,111000,1.8133,1.8141,1.8133,1.8141
EURNZD,20050324,111100,1.8142,1.8144,1.8142,1.8142
EURNZD,20050324,111200,1.8141,1.8141,1.8139,1.8140
EURNZD,20050324,111300,1.8140,1.8142,1.8140,1.8142
EURNZD,20050324,111400,1.8141,1.8141,1.8138,1.8138
EURNZD,20050324,111500,1.8138,1.8138,1.8137,1.8137
EURNZD,20050324,111600,1.8137,1.8137,1.8133,1.8133
EURNZD,20050324,111700,1.8132,1.8132,1.8125,1.8125
EURNZD,20050324,111800,1.8126,1.8128,1.8124,1.8124
EURNZD,20050324,111900,1.8126,1.8129,1.8126,1.8129
EURNZD,20050324,112000,1.8129,1.8130,1.8128,1.8130
EURNZD,20050324,112100,1.8130,1.8132,1.8129,1.8130
EURNZD,20050324,112200,1.8130,1.8130,1.8128,1.8128
EURNZD,20050324,112300,1.8128,1.8128,1.8128,1.8128
EURNZD,20050324,112400,1.8128,1.8128,1.8125,1.8126
EURNZD,20050324,112500,1.8126,1.8129,1.8124,1.8129
EURNZD,20050324,112600,1.8130,1.8132,1.8127,1.8127
EURNZD,20050324,112700,1.8126,1.8134,1.8126,1.8134
EURNZD,20050324,112800,1.8135,1.8146,1.8135,1.8146
EURNZD,20050324,112900,1.8147,1.8151,1.8147,1.8151
EURNZD,20050324,113000,1.8152,1.8152,1.8148,1.8148
EURNZD,20050324,113100,1.8147,1.8149,1.8147,1.8149
EURNZD,20050324,113200,1.8148,1.8148,1.8144,1.8144
EURNZD,20050324,113300,1.8144,1.8145,1.8141,1.8141
EURNZD,20050324,113400,1.8140,1.8142,1.8139,1.8142
EURNZD,20050324,113500,1.8141,1.8141,1.8140,1.8141
EURNZD,20050324,113600,1.8142,1.8145,1.8142,1.8145
EURNZD,20050324,113700,1.8145,1.8151,1.8145,1.8151
EURNZD,20050324,113800,1.8152,1.8154,1.8152,1.8154
EURNZD,20050324,113900,1.8153,1.8153,1.8151,1.8152
EURNZD,20050324,114000,1.8152,1.8152,1.8149,1.8149
EURNZD,20050324,114100,1.8149,1.8150,1.8149,1.8150
EURNZD,20050324,114200,1.8152,1.8152,1.8149,1.8151
EURNZD,20050324,114300,1.8152,1.8161,1.8152,1.8161
EURNZD,20050324,114400,1.8163,1.8163,1.8161,1.8161
EURNZD,20050324,114500,1.8160,1.8160,1.8155,1.8155
EURNZD,20050324,114600,1.8154,1.8154,1.8153,1.8153
EURNZD,20050324,114700,1.8152,1.8152,1.8150,1.8150
EURNZD,20050324,114800,1.8150,1.8152,1.8150,1.8152
EURNZD,20050324,114900,1.8152,1.8152,1.8152,1.8152
EURNZD,20050324,115000,1.8152,1.8152,1.8149,1.8149
EURNZD,20050324,115100,1.8147,1.8147,1.8144,1.8144
EURNZD,20050324,115200,1.8143,1.8147,1.8143,1.8147
EURNZD,20050324,115300,1.8147,1.8147,1.8145,1.8147
EURNZD,20050324,115400,1.8146,1.8146,1.8145,1.8145
EURNZD,20050324,115500,1.8143,1.8143,1.8143,1.8143
EURNZD,20050324,115600,1.8143,1.8149,1.8143,1.8149
EURNZD,20050324,115700,1.8148,1.8148,1.8146,1.8146
EURNZD,20050324,115800,1.8146,1.8148,1.8146,1.8148
EURNZD,20050324,115900,1.8148,1.8151,1.8148,1.8151
EURNZD,20050324,120000,1.8152,1.8160,1.8152,1.8160
EURNZD,20050324,120100,1.8160,1.8160,1.8155,1.8155
EURNZD,20050324,120200,1.8153,1.8154,1.8153,1.8154
EURNZD,20050324,120300,1.8154,1.8156,1.8154,1.8156
EURNZD,20050324,120400,1.8157,1.8161,1.8157,1.8161
EURNZD,20050324,120500,1.8161,1.8161,1.8159,1.8161
EURNZD,20050324,120600,1.8162,1.8163,1.8160,1.8160
EURNZD,20050324,120700,1.8160,1.8160,1.8155,1.8155
EURNZD,20050324,120800,1.8156,1.8156,1.8154,1.8156
EURNZD,20050324,120900,1.8157,1.8158,1.8154,1.8154
EURNZD,20050324,121000,1.8154,1.8155,1.8154,1.8155
EURNZD,20050324,121100,1.8157,1.8158,1.8156,1.8156
EURNZD,20050324,121200,1.8156,1.8160,1.8156,1.8160
EURNZD,20050324,121300,1.8160,1.8164,1.8160,1.8164
EURNZD,20050324,121400,1.8165,1.8165,1.8161,1.8162
EURNZD,20050324,121500,1.8164,1.8165,1.8163,1.8163
EURNZD,20050324,121600,1.8162,1.8162,1.8161,1.8161
EURNZD,20050324,121700,1.8161,1.8166,1.8161,1.8166
EURNZD,20050324,121800,1.8168,1.8170,1.8168,1.8170
EURNZD,20050324,121900,1.8172,1.8174,1.8172,1.8174
EURNZD,20050324,122000,1.8176,1.8182,1.8176,1.8180
EURNZD,20050324,122100,1.8179,1.8179,1.8175,1.8175
EURNZD,20050324,122200,1.8174,1.8174,1.8174,1.8174
EURNZD,20050324,122300,1.8174,1.8176,1.8174,1.8176
EURNZD,20050324,122400,1.8175,1.8175,1.8173,1.8173
EURNZD,20050324,122500,1.8173,1.8173,1.8173,1.8173
EURNZD,20050324,122600,1.8173,1.8173,1.8171,1.8171
EURNZD,20050324,122700,1.8170,1.8170,1.8169,1.8169
EURNZD,20050324,122800,1.8168,1.8168,1.8167,1.8168
EURNZD,20050324,122900,1.8167,1.8167,1.8167,1.8167
EURNZD,20050324,123000,1.8167,1.8167,1.8163,1.8163
EURNZD,20050324,123100,1.8165,1.8167,1.8165,1.8167
EURNZD,20050324,123200,1.8166,1.8168,1.8166,1.8168
EURNZD,20050324,123300,1.8167,1.8170,1.8166,1.8170
EURNZD,20050324,123400,1.8171,1.8172,1.8171,1.8171
EURNZD,20050324,123500,1.8171,1.8172,1.8171,1.8172
EURNZD,20050324,123600,1.8172,1.8174,1.8172,1.8172
EURNZD,20050324,123700,1.8172,1.8172,1.8170,1.8170
EURNZD,20050324,123800,1.8170,1.8170,1.8168,1.8168
EURNZD,20050324,123900,1.8168,1.8169,1.8167,1.8169
EURNZD,20050324,124000,1.8170,1.8171,1.8169,1.8169
EURNZD,20050324,124100,1.8169,1.8171,1.8169,1.8171
EURNZD,20050324,124200,1.8169,1.8169,1.8167,1.8168
EURNZD,20050324,124300,1.8168,1.8169,1.8168,1.8169
EURNZD,20050324,124400,1.8169,1.8175,1.8169,1.8175
EURNZD,20050324,124500,1.8174,1.8174,1.8168,1.8168
EURNZD,20050324,124600,1.8167,1.8167,1.8166,1.8167
EURNZD,20050324,124700,1.8168,1.8169,1.8168,1.8169
EURNZD,20050324,124800,1.8169,1.8171,1.8169,1.8171
EURNZD,20050324,124900,1.8172,1.8172,1.8172,1.8172
EURNZD,20050324,125000,1.8173,1.8173,1.8171,1.8171
EURNZD,20050324,125100,1.8170,1.8170,1.8170,1.8170
EURNZD,20050324,125200,1.8170,1.8170,1.8162,1.8162
EURNZD,20050324,125300,1.8161,1.8163,1.8161,1.8163
EURNZD,20050324,125400,1.8163,1.8163,1.8162,1.8162
EURNZD,20050324,125500,1.8162,1.8162,1.8160,1.8160
EURNZD,20050324,125600,1.8160,1.8160,1.8160,1.8160
EURNZD,20050324,125700,1.8159,1.8159,1.8157,1.8157
EURNZD,20050324,125800,1.8156,1.8156,1.8155,1.8155
EURNZD,20050324,125900,1.8154,1.8154,1.8154,1.8154
EURNZD,20050324,130000,1.8154,1.8156,1.8154,1.8155
EURNZD,20050324,130100,1.8154,1.8154,1.8153,1.8154
EURNZD,20050324,130200,1.8154,1.8157,1.8154,1.8157
EURNZD,20050324,130300,1.8157,1.8159,1.8157,1.8159
EURNZD,20050324,130400,1.8160,1.8163,1.8160,1.8163
EURNZD,20050324,130500,1.8163,1.8163,1.8162,1.8163
EURNZD,20050324,130600,1.8164,1.8167,1.8164,1.8165
EURNZD,20050324,130700,1.8165,1.8166,1.8160,1.8161
EURNZD,20050324,130800,1.8162,1.8167,1.8162,1.8167
EURNZD,20050324,130900,1.8166,1.8166,1.8160,1.8160
EURNZD,20050324,131000,1.8158,1.8158,1.8154,1.8154
EURNZD,20050324,131100,1.8152,1.8152,1.8148,1.8149
EURNZD,20050324,131200,1.8149,1.8150,1.8149,1.8150
EURNZD,20050324,131300,1.8153,1.8153,1.8149,1.8149
EURNZD,20050324,131400,1.8148,1.8148,1.8147,1.8147
EURNZD,20050324,131500,1.8148,1.8149,1.8148,1.8149
EURNZD,20050324,131600,1.8153,1.8161,1.8153,1.8161
EURNZD,20050324,131700,1.8162,1.8163,1.8162,1.8162
EURNZD,20050324,131800,1.8162,1.8162,1.8161,1.8161
EURNZD,20050324,131900,1.8159,1.8159,1.8157,1.8157
EURNZD,20050324,132000,1.8157,1.8157,1.8155,1.8155
EURNZD,20050324,132100,1.8154,1.8154,1.8153,1.8154
EURNZD,20050324,132200,1.8155,1.8160,1.8155,1.8160
EURNZD,20050324,132300,1.8162,1.8162,1.8156,1.8156
EURNZD,20050324,132400,1.8159,1.8160,1.8158,1.8159
EURNZD,20050324,132500,1.8158,1.8158,1.8150,1.8150
EURNZD,20050324,132600,1.8147,1.8152,1.8145,1.8152
EURNZD,20050324,132700,1.8152,1.8154,1.8152,1.8153
EURNZD,20050324,132800,1.8155,1.8156,1.8154,1.8154
EURNZD,20050324,132900,1.8152,1.8152,1.8150,1.8152
EURNZD,20050324,133000,1.8153,1.8156,1.8153,1.8154
EURNZD,20050324,133100,1.8152,1.8152,1.8148,1.8149
EURNZD,20050324,133200,1.8152,1.8157,1.8152,1.8157
EURNZD,20050324,133300,1.8159,1.8160,1.8159,1.8160
EURNZD,20050324,133400,1.8160,1.8161,1.8160,1.8161
EURNZD,20050324,133500,1.8160,1.8160,1.8158,1.8159
EURNZD,20050324,133600,1.8159,1.8160,1.8159,1.8160
EURNZD,20050324,133700,1.8160,1.8162,1.8159,1.8162
EURNZD,20050324,133800,1.8165,1.8165,1.8154,1.8154
EURNZD,20050324,133900,1.8158,1.8163,1.8158,1.8161
EURNZD,20050324,134000,1.8159,1.8159,1.8156,1.8159
EURNZD,20050324,134100,1.8161,1.8161,1.8156,1.8156
EURNZD,20050324,134200,1.8156,1.8156,1.8154,1.8154
EURNZD,20050324,134300,1.8154,1.8156,1.8154,1.8156
EURNZD,20050324,134400,1.8157,1.8163,1.8157,1.8163
EURNZD,20050324,134500,1.8165,1.8168,1.8165,1.8168
EURNZD,20050324,134600,1.8169,1.8176,1.8169,1.8176
EURNZD,20050324,134700,1.8177,1.8182,1.8177,1.8181
EURNZD,20050324,134800,1.8182,1.8191,1.8182,1.8190
EURNZD,20050324,134900,1.8189,1.8189,1.8180,1.8180
EURNZD,20050324,135000,1.8181,1.8182,1.8181,1.8182
EURNZD,20050324,135100,1.8181,1.8181,1.8177,1.8177
EURNZD,20050324,135200,1.8180,1.8188,1.8180,1.8185
EURNZD,20050324,135300,1.8184,1.8184,1.8179,1.8179
EURNZD,20050324,135400,1.8178,1.8179,1.8177,1.8179
EURNZD,20050324,135500,1.8179,1.8183,1.8179,1.8183
EURNZD,20050324,135600,1.8184,1.8184,1.8182,1.8182
EURNZD,20050324,135700,1.8181,1.8184,1.8179,1.8184
EURNZD,20050324,135800,1.8187,1.8196,1.8187,1.8196
EURNZD,20050324,135900,1.8195,1.8195,1.8187,1.8187
EURNZD,20050324,140000,1.8187,1.8190,1.8187,1.8190
EURNZD,20050324,140100,1.8190,1.8193,1.8190,1.8192
EURNZD,20050324,140200,1.8192,1.8192,1.8188,1.8188
EURNZD,20050324,140300,1.8189,1.8190,1.8187,1.8187
EURNZD,20050324,140400,1.8189,1.8189,1.8189,1.8189
EURNZD,20050324,140500,1.8188,1.8188,1.8186,1.8186
EURNZD,20050324,140600,1.8188,1.8191,1.8188,1.8191
EURNZD,20050324,140700,1.8191,1.8191,1.8188,1.8188
EURNZD,20050324,140800,1.8190,1.8192,1.8190,1.8191
EURNZD,20050324,140900,1.8190,1.8190,1.8184,1.8184
EURNZD,20050324,141000,1.8182,1.8184,1.8179,1.8184
EURNZD,20050324,141100,1.8183,1.8192,1.8183,1.8192
EURNZD,20050324,141200,1.8194,1.8215,1.8194,1.8215
EURNZD,20050324,141300,1.8214,1.8214,1.8202,1.8202
EURNZD,20050324,141400,1.8201,1.8201,1.8200,1.8200
EURNZD,20050324,141500,1.8200,1.8202,1.8200,1.8202
EURNZD,20050324,141600,1.8202,1.8202,1.8198,1.8198
EURNZD,20050324,141700,1.8199,1.8202,1.8199,1.8201
EURNZD,20050324,141800,1.8200,1.8200,1.8194,1.8194
EURNZD,20050324,141900,1.8194,1.8197,1.8194,1.8196
EURNZD,20050324,142000,1.8194,1.8196,1.8194,1.8196
EURNZD,20050324,142100,1.8197,1.8197,1.8194,1.8194
EURNZD,20050324,142200,1.8194,1.8197,1.8194,1.8197
EURNZD,20050324,142300,1.8197,1.8200,1.8197,1.8200
EURNZD,20050324,142400,1.8200,1.8203,1.8200,1.8203
EURNZD,20050324,142500,1.8204,1.8207,1.8204,1.8206
EURNZD,20050324,142600,1.8204,1.8204,1.8203,1.8203
EURNZD,20050324,142700,1.8203,1.8203,1.8194,1.8194
EURNZD,20050324,142800,1.8196,1.8201,1.8196,1.8198
EURNZD,20050324,142900,1.8198,1.8198,1.8196,1.8196
EURNZD,20050324,143000,1.8196,1.8198,1.8196,1.8198
EURNZD,20050324,143100,1.8201,1.8212,1.8195,1.8195
EURNZD,20050324,143200,1.8193,1.8196,1.8189,1.8189
EURNZD,20050324,143300,1.8188,1.8191,1.8185,1.8191
EURNZD,20050324,143400,1.8192,1.8193,1.8190,1.8193
EURNZD,20050324,143500,1.8195,1.8200,1.8195,1.8200
EURNZD,20050324,143600,1.8198,1.8198,1.8194,1.8195
EURNZD,20050324,143700,1.8196,1.8196,1.8191,1.8191
EURNZD,20050324,143800,1.8190,1.8190,1.8182,1.8184
EURNZD,20050324,143900,1.8186,1.8190,1.8186,1.8190
EURNZD,20050324,144000,1.8191,1.8195,1.8191,1.8193
EURNZD,20050324,144100,1.8193,1.8194,1.8191,1.8194
EURNZD,20050324,144200,1.8195,1.8197,1.8189,1.8189
EURNZD,20050324,144300,1.8188,1.8188,1.8185,1.8185
EURNZD,20050324,144400,1.8186,1.8193,1.8186,1.8190
EURNZD,20050324,144500,1.8191,1.8191,1.8177,1.8177
EURNZD,20050324,144600,1.8178,1.8179,1.8177,1.8177
EURNZD,20050324,144700,1.8176,1.8177,1.8176,1.8177
EURNZD,20050324,144800,1.8180,1.8183,1.8180,1.8182
EURNZD,20050324,144900,1.8181,1.8181,1.8173,1.8174
EURNZD,20050324,145000,1.8173,1.8173,1.8170,1.8170
EURNZD,20050324,145100,1.8170,1.8170,1.8169,1.8170
EURNZD,20050324,145200,1.8169,1.8169,1.8161,1.8161
EURNZD,20050324,145300,1.8161,1.8161,1.8158,1.8158
EURNZD,20050324,145400,1.8155,1.8155,1.8151,1.8154
EURNZD,20050324,145500,1.8155,1.8160,1.8155,1.8159
EURNZD,20050324,145600,1.8158,1.8158,1.8153,1.8153
EURNZD,20050324,145700,1.8155,1.8157,1.8155,1.8157
EURNZD,20050324,145800,1.8158,1.8159,1.8156,1.8156
EURNZD,20050324,145900,1.8155,1.8156,1.8154,1.8156
EURNZD,20050324,150000,1.8155,1.8158,1.8155,1.8158
EURNZD,20050324,150100,1.8159,1.8161,1.8159,1.8159
EURNZD,20050324,150200,1.8158,1.8158,1.8154,1.8154
EURNZD,20050324,150300,1.8157,1.8161,1.8157,1.8160
EURNZD,20050324,150400,1.8159,1.8161,1.8158,1.8161
EURNZD,20050324,150500,1.8161,1.8161,1.8159,1.8159
EURNZD,20050324,150600,1.8160,1.8160,1.8156,1.8160
EURNZD,20050324,150700,1.8159,1.8162,1.8159,1.8162
EURNZD,20050324,150800,1.8160,1.8160,1.8156,1.8157
EURNZD,20050324,150900,1.8158,1.8162,1.8158,1.8161
EURNZD,20050324,151000,1.8162,1.8169,1.8162,1.8167
EURNZD,20050324,151100,1.8165,1.8165,1.8163,1.8165
EURNZD,20050324,151200,1.8161,1.8161,1.8155,1.8155
EURNZD,20050324,151300,1.8156,1.8157,1.8153,1.8153
EURNZD,20050324,151400,1.8154,1.8156,1.8153,1.8153
EURNZD,20050324,151500,1.8152,1.8152,1.8149,1.8149
EURNZD,20050324,151600,1.8149,1.8149,1.8149,1.8149
EURNZD,20050324,151700,1.8149,1.8149,1.8140,1.8140
EURNZD,20050324,151800,1.8138,1.8138,1.8128,1.8130
EURNZD,20050324,151900,1.8131,1.8137,1.8131,1.8137
EURNZD,20050324,152000,1.8139,1.8139,1.8134,1.8134
EURNZD,20050324,152100,1.8132,1.8132,1.8129,1.8132
EURNZD,20050324,152200,1.8129,1.8129,1.8122,1.8122
EURNZD,20050324,152300,1.8123,1.8128,1.8123,1.8128
EURNZD,20050324,152400,1.8127,1.8135,1.8127,1.8135
EURNZD,20050324,152500,1.8132,1.8132,1.8130,1.8130
EURNZD,20050324,152600,1.8128,1.8128,1.8127,1.8128
EURNZD,20050324,152700,1.8129,1.8131,1.8126,1.8126
EURNZD,20050324,152800,1.8125,1.8125,1.8121,1.8123
EURNZD,20050324,152900,1.8124,1.8132,1.8123,1.8130
EURNZD,20050324,153000,1.8128,1.8128,1.8125,1.8127
EURNZD,20050324,153100,1.8127,1.8127,1.8125,1.8125
EURNZD,20050324,153200,1.8123,1.8123,1.8121,1.8122
EURNZD,20050324,153300,1.8122,1.8123,1.8121,1.8123
EURNZD,20050324,153400,1.8125,1.8129,1.8125,1.8129
EURNZD,20050324,153500,1.8130,1.8134,1.8130,1.8132
EURNZD,20050324,153600,1.8131,1.8134,1.8131,1.8134
EURNZD,20050324,153700,1.8133,1.8133,1.8131,1.8131
EURNZD,20050324,153800,1.8132,1.8134,1.8132,1.8134
EURNZD,20050324,153900,1.8135,1.8135,1.8134,1.8134
EURNZD,20050324,154000,1.8135,1.8136,1.8135,1.8136
EURNZD,20050324,154100,1.8136,1.8140,1.8136,1.8140
EURNZD,20050324,154200,1.8141,1.8141,1.8140,1.8140
EURNZD,20050324,154300,1.8142,1.8142,1.8139,1.8139
EURNZD,20050324,154400,1.8138,1.8139,1.8135,1.8139
EURNZD,20050324,154500,1.8140,1.8146,1.8140,1.8145
EURNZD,20050324,154600,1.8146,1.8146,1.8144,1.8144
EURNZD,20050324,154700,1.8142,1.8144,1.8142,1.8142
EURNZD,20050324,154800,1.8142,1.8144,1.8142,1.8144
EURNZD,20050324,154900,1.8142,1.8142,1.8139,1.8139
EURNZD,20050324,155000,1.8139,1.8141,1.8139,1.8141
EURNZD,20050324,155100,1.8142,1.8144,1.8142,1.8144
EURNZD,20050324,155200,1.8142,1.8142,1.8141,1.8141
EURNZD,20050324,155300,1.8142,1.8143,1.8142,1.8143
EURNZD,20050324,155400,1.8144,1.8149,1.8144,1.8149
EURNZD,20050324,155500,1.8151,1.8151,1.8148,1.8148
EURNZD,20050324,155600,1.8148,1.8151,1.8148,1.8151
EURNZD,20050324,155700,1.8151,1.8151,1.8151,1.8151
EURNZD,20050324,155800,1.8150,1.8151,1.8149,1.8151
EURNZD,20050324,155900,1.8152,1.8154,1.8152,1.8154
EURNZD,20050324,160000,1.8154,1.8154,1.8152,1.8152
EURNZD,20050324,160100,1.8152,1.8152,1.8146,1.8147
EURNZD,20050324,160200,1.8146,1.8148,1.8146,1.8148
EURNZD,20050324,160300,1.8148,1.8148,1.8146,1.8146
EURNZD,20050324,160400,1.8146,1.8147,1.8145,1.8147
EURNZD,20050324,160500,1.8148,1.8153,1.8148,1.8153
EURNZD,20050324,160600,1.8153,1.8153,1.8148,1.8148
EURNZD,20050324,160700,1.8147,1.8147,1.8146,1.8146
EURNZD,20050324,160800,1.8146,1.8146,1.8144,1.8144
EURNZD,20050324,160900,1.8144,1.8144,1.8142,1.8142
EURNZD,20050324,161000,1.8142,1.8142,1.8139,1.8139
EURNZD,20050324,161100,1.8137,1.8137,1.8133,1.8135
EURNZD,20050324,161200,1.8137,1.8139,1.8136,1.8136
EURNZD,20050324,161300,1.8135,1.8135,1.8128,1.8128
EURNZD,20050324,161400,1.8125,1.8128,1.8123,1.8128
EURNZD,20050324,161500,1.8127,1.8127,1.8121,1.8121
EURNZD,20050324,161600,1.8120,1.8128,1.8120,1.8128
EURNZD,20050324,161700,1.8127,1.8128,1.8127,1.8128
EURNZD,20050324,161800,1.8128,1.8128,1.8128,1.8128
EURNZD,20050324,161900,1.8128,1.8128,1.8127,1.8128
EURNZD,20050324,162000,1.8128,1.8134,1.8128,1.8134
EURNZD,20050324,162100,1.8134,1.8134,1.8128,1.8128
EURNZD,20050324,162200,1.8127,1.8130,1.8122,1.8130
EURNZD,20050324,162300,1.8133,1.8135,1.8133,1.8133
EURNZD,20050324,162400,1.8133,1.8138,1.8133,1.8138
EURNZD,20050324,162500,1.8139,1.8143,1.8139,1.8143
EURNZD,20050324,162600,1.8144,1.8148,1.8144,1.8148
EURNZD,20050324,162700,1.8148,1.8148,1.8142,1.8142
EURNZD,20050324,162800,1.8141,1.8141,1.8141,1.8141
EURNZD,20050324,162900,1.8141,1.8141,1.8138,1.8138
EURNZD,20050324,163000,1.8137,1.8139,1.8137,1.8137
EURNZD,20050324,163100,1.8138,1.8139,1.8138,1.8138
EURNZD,20050324,163200,1.8137,1.8137,1.8133,1.8134
EURNZD,20050324,163300,1.8135,1.8138,1.8135,1.8138
EURNZD,20050324,163400,1.8138,1.8139,1.8137,1.8137
EURNZD,20050324,163500,1.8138,1.8140,1.8138,1.8139
EURNZD,20050324,163600,1.8138,1.8138,1.8136,1.8137
EURNZD,20050324,163700,1.8137,1.8137,1.8137,1.8137
EURNZD,20050324,163800,1.8138,1.8138,1.8134,1.8134
EURNZD,20050324,163900,1.8133,1.8135,1.8133,1.8135
EURNZD,20050324,164000,1.8138,1.8140,1.8138,1.8140
EURNZD,20050324,164100,1.8140,1.8140,1.8136,1.8136
EURNZD,20050324,164200,1.8137,1.8137,1.8135,1.8135
EURNZD,20050324,164300,1.8139,1.8142,1.8139,1.8141
EURNZD,20050324,164400,1.8142,1.8142,1.8140,1.8140
EURNZD,20050324,164500,1.8140,1.8140,1.8138,1.8138
EURNZD,20050324,164600,1.8137,1.8137,1.8134,1.8136
EURNZD,20050324,164700,1.8135,1.8135,1.8133,1.8134
EURNZD,20050324,164800,1.8132,1.8132,1.8131,1.8132
EURNZD,20050324,164900,1.8132,1.8137,1.8132,1.8136
EURNZD,20050324,165000,1.8135,1.8135,1.8130,1.8130
EURNZD,20050324,165100,1.8129,1.8132,1.8129,1.8132
EURNZD,20050324,165200,1.8131,1.8133,1.8131,1.8133
EURNZD,20050324,165300,1.8131,1.8131,1.8123,1.8123
EURNZD,20050324,165400,1.8122,1.8122,1.8119,1.8120
EURNZD,20050324,165500,1.8120,1.8122,1.8120,1.8122
EURNZD,20050324,165600,1.8122,1.8126,1.8122,1.8126
EURNZD,20050324,165700,1.8125,1.8125,1.8124,1.8125
EURNZD,20050324,165800,1.8125,1.8130,1.8125,1.8130
EURNZD,20050324,165900,1.8128,1.8128,1.8127,1.8127
EURNZD,20050324,170000,1.8128,1.8130,1.8128,1.8130
EURNZD,20050324,170100,1.8128,1.8128,1.8123,1.8125
EURNZD,20050324,170200,1.8126,1.8131,1.8126,1.8131
EURNZD,20050324,170300,1.8132,1.8140,1.8132,1.8140
EURNZD,20050324,170400,1.8141,1.8141,1.8135,1.8135
EURNZD,20050324,170500,1.8134,1.8134,1.8127,1.8127
EURNZD,20050324,170600,1.8127,1.8128,1.8127,1.8128
EURNZD,20050324,170700,1.8130,1.8134,1.8130,1.8134
EURNZD,20050324,170800,1.8134,1.8134,1.8131,1.8131
EURNZD,20050324,170900,1.8131,1.8131,1.8131,1.8131
EURNZD,20050324,171000,1.8131,1.8131,1.8130,1.8130
EURNZD,20050324,171100,1.8128,1.8130,1.8128,1.8130
EURNZD,20050324,171200,1.8128,1.8128,1.8126,1.8126
EURNZD,20050324,171300,1.8126,1.8131,1.8126,1.8131
EURNZD,20050324,171400,1.8132,1.8135,1.8132,1.8135
EURNZD,20050324,171500,1.8137,1.8137,1.8133,1.8133
EURNZD,20050324,171600,1.8133,1.8133,1.8132,1.8133
EURNZD,20050324,171700,1.8133,1.8133,1.8131,1.8132
EURNZD,20050324,171800,1.8132,1.8132,1.8132,1.8132
EURNZD,20050324,171900,1.8132,1.8133,1.8132,1.8133
EURNZD,20050324,172000,1.8133,1.8133,1.8130,1.8130
EURNZD,20050324,172100,1.8129,1.8129,1.8127,1.8127
EURNZD,20050324,172200,1.8127,1.8128,1.8127,1.8128
EURNZD,20050324,172300,1.8128,1.8131,1.8128,1.8131
EURNZD,20050324,172400,1.8132,1.8134,1.8132,1.8133
EURNZD,20050324,172500,1.8133,1.8133,1.8132,1.8132
EURNZD,20050324,172600,1.8132,1.8133,1.8132,1.8133
EURNZD,20050324,172700,1.8134,1.8134,1.8134,1.8134
EURNZD,20050324,172800,1.8134,1.8135,1.8134,1.8134
EURNZD,20050324,172900,1.8133,1.8133,1.8127,1.8127
EURNZD,20050324,173000,1.8126,1.8126,1.8125,1.8125
EURNZD,20050324,173100,1.8125,1.8125,1.8120,1.8120
EURNZD,20050324,173200,1.8121,1.8126,1.8121,1.8126
EURNZD,20050324,173300,1.8127,1.8132,1.8127,1.8132
EURNZD,20050324,173400,1.8132,1.8133,1.8132,1.8133
EURNZD,20050324,173500,1.8132,1.8132,1.8128,1.8128
EURNZD,20050324,173600,1.8127,1.8129,1.8126,1.8129
EURNZD,20050324,173700,1.8131,1.8138,1.8131,1.8138
EURNZD,20050324,173800,1.8135,1.8135,1.8120,1.8120
EURNZD,20050324,173900,1.8119,1.8125,1.8119,1.8124
EURNZD,20050324,174000,1.8123,1.8128,1.8123,1.8128
EURNZD,20050324,174100,1.8129,1.8129,1.8128,1.8128
EURNZD,20050324,174200,1.8127,1.8135,1.8127,1.8131
EURNZD,20050324,174300,1.8127,1.8127,1.8123,1.8126
EURNZD,20050324,174400,1.8128,1.8132,1.8128,1.8128
EURNZD,20050324,174500,1.8129,1.8130,1.8129,1.8130
EURNZD,20050324,174600,1.8129,1.8131,1.8128,1.8130
EURNZD,20050324,174700,1.8129,1.8130,1.8128,1.8130
EURNZD,20050324,174800,1.8130,1.8135,1.8130,1.8135
EURNZD,20050324,174900,1.8135,1.8135,1.8131,1.8131
EURNZD,20050324,175000,1.8131,1.8131,1.8131,1.8131
EURNZD,20050324,175100,1.8131,1.8135,1.8131,1.8135
EURNZD,20050324,175200,1.8137,1.8139,1.8137,1.8139
EURNZD,20050324,175300,1.8139,1.8139,1.8129,1.8129
EURNZD,20050324,175400,1.8128,1.8128,1.8125,1.8125
EURNZD,20050324,175500,1.8125,1.8128,1.8125,1.8128
EURNZD,20050324,175600,1.8128,1.8128,1.8125,1.8125
EURNZD,20050324,175700,1.8125,1.8135,1.8125,1.8135
EURNZD,20050324,175800,1.8134,1.8135,1.8133,1.8135
EURNZD,20050324,175900,1.8135,1.8135,1.8134,1.8134
EURNZD,20050324,180000,1.8133,1.8133,1.8132,1.8132
EURNZD,20050324,180100,1.8132,1.8133,1.8132,1.8133
EURNZD,20050324,180200,1.8132,1.8132,1.8128,1.8128
EURNZD,20050324,180300,1.8128,1.8129,1.8128,1.8129
EURNZD,20050324,180400,1.8130,1.8136,1.8130,1.8136
EURNZD,20050324,180500,1.8137,1.8142,1.8137,1.8142
EURNZD,20050324,180600,1.8144,1.8145,1.8144,1.8145
EURNZD,20050324,180700,1.8142,1.8142,1.8135,1.8135
EURNZD,20050324,180800,1.8134,1.8134,1.8132,1.8132
EURNZD,20050324,180900,1.8131,1.8131,1.8129,1.8129
EURNZD,20050324,181000,1.8131,1.8141,1.8131,1.8141
EURNZD,20050324,181100,1.8142,1.8142,1.8141,1.8142
EURNZD,20050324,181200,1.8142,1.8144,1.8142,1.8142
EURNZD,20050324,181300,1.8142,1.8142,1.8142,1.8142
EURNZD,20050324,181400,1.8140,1.8140,1.8139,1.8140
EURNZD,20050324,181500,1.8142,1.8149,1.8142,1.8146
EURNZD,20050324,181600,1.8144,1.8144,1.8141,1.8142
EURNZD,20050324,181700,1.8142,1.8146,1.8142,1.8146
EURNZD,20050324,181800,1.8147,1.8152,1.8147,1.8149
EURNZD,20050324,181900,1.8149,1.8149,1.8149,1.8149
EURNZD,20050324,182000,1.8150,1.8153,1.8150,1.8151
EURNZD,20050324,182100,1.8151,1.8151,1.8151,1.8151
EURNZD,20050324,182200,1.8150,1.8150,1.8150,1.8150
EURNZD,20050324,182300,1.8150,1.8150,1.8150,1.8150
EURNZD,20050324,182400,1.8150,1.8152,1.8150,1.8152
EURNZD,20050324,182500,1.8154,1.8157,1.8154,1.8157
EURNZD,20050324,182600,1.8157,1.8157,1.8155,1.8155
EURNZD,20050324,182700,1.8154,1.8154,1.8153,1.8153
EURNZD,20050324,182800,1.8152,1.8152,1.8151,1.8151
EURNZD,20050324,182900,1.8153,1.8154,1.8150,1.8150
EURNZD,20050324,183000,1.8150,1.8150,1.8149,1.8149
EURNZD,20050324,183100,1.8149,1.8149,1.8149,1.8149
EURNZD,20050324,183200,1.8149,1.8149,1.8149,1.8149
EURNZD,20050324,183300,1.8147,1.8147,1.8147,1.8147
EURNZD,20050324,183400,1.8147,1.8147,1.8145,1.8147
EURNZD,20050324,183500,1.8147,1.8150,1.8147,1.8150
EURNZD,20050324,183600,1.8151,1.8152,1.8151,1.8152
EURNZD,20050324,183700,1.8152,1.8153,1.8151,1.8153
EURNZD,20050324,183800,1.8153,1.8154,1.8153,1.8154
EURNZD,20050324,183900,1.8153,1.8153,1.8153,1.8153
EURNZD,20050324,184000,1.8153,1.8153,1.8153,1.8153
EURNZD,20050324,184100,1.8154,1.8154,1.8150,1.8150
EURNZD,20050324,184200,1.8149,1.8149,1.8146,1.8147
EURNZD,20050324,184300,1.8147,1.8148,1.8147,1.8147
EURNZD,20050324,184400,1.8147,1.8148,1.8142,1.8145
EURNZD,20050324,184500,1.8146,1.8147,1.8146,1.8146
EURNZD,20050324,184600,1.8145,1.8145,1.8145,1.8145
EURNZD,20050324,184700,1.8146,1.8146,1.8145,1.8145
EURNZD,20050324,184800,1.8144,1.8144,1.8144,1.8144
EURNZD,20050324,184900,1.8144,1.8146,1.8144,1.8146
EURNZD,20050324,185000,1.8147,1.8147,1.8147,1.8147
EURNZD,20050324,185100,1.8149,1.8154,1.8149,1.8154
EURNZD,20050324,185200,1.8155,1.8155,1.8147,1.8148
EURNZD,20050324,185300,1.8149,1.8154,1.8149,1.8154
EURNZD,20050324,185400,1.8156,1.8158,1.8156,1.8158
EURNZD,20050324,185500,1.8160,1.8161,1.8158,1.8158
EURNZD,20050324,185600,1.8157,1.8159,1.8156,1.8159
EURNZD,20050324,185700,1.8161,1.8165,1.8161,1.8165
EURNZD,20050324,185800,1.8165,1.8173,1.8165,1.8173
EURNZD,20050324,185900,1.8174,1.8184,1.8174,1.8175
EURNZD,20050324,190000,1.8173,1.8173,1.8162,1.8163
EURNZD,20050324,190100,1.8164,1.8170,1.8164,1.8166
EURNZD,20050324,190200,1.8164,1.8164,1.8161,1.8161
EURNZD,20050324,190300,1.8159,1.8161,1.8159,1.8160
EURNZD,20050324,190400,1.8159,1.8159,1.8159,1.8159
EURNZD,20050324,190500,1.8159,1.8159,1.8151,1.8151
EURNZD,20050324,190600,1.8151,1.8151,1.8149,1.8150
EURNZD,20050324,190700,1.8150,1.8150,1.8150,1.8150
EURNZD,20050324,190800,1.8149,1.8149,1.8148,1.8148
EURNZD,20050324,190900,1.8147,1.8147,1.8147,1.8147
EURNZD,20050324,191000,1.8148,1.8151,1.8148,1.8151
EURNZD,20050324,191100,1.8149,1.8151,1.8149,1.8151
EURNZD,20050324,191200,1.8153,1.8153,1.8152,1.8152
EURNZD,20050324,191300,1.8149,1.8152,1.8149,1.8152
EURNZD,20050324,191400,1.8152,1.8152,1.8152,1.8152
EURNZD,20050324,191500,1.8152,1.8154,1.8152,1.8153
EURNZD,20050324,191600,1.8152,1.8156,1.8152,1.8154
EURNZD,20050324,191700,1.8153,1.8153,1.8151,1.8151
EURNZD,20050324,191800,1.8149,1.8154,1.8149,1.8154
EURNZD,20050324,191900,1.8155,1.8158,1.8155,1.8158
EURNZD,20050324,192000,1.8158,1.8159,1.8158,1.8159
EURNZD,20050324,192100,1.8157,1.8157,1.8156,1.8156
EURNZD,20050324,192200,1.8155,1.8156,1.8151,1.8156
EURNZD,20050324,192300,1.8156,1.8158,1.8156,1.8158
EURNZD,20050324,192400,1.8158,1.8158,1.8149,1.8149
EURNZD,20050324,192500,1.8148,1.8148,1.8141,1.8141
EURNZD,20050324,192600,1.8141,1.8141,1.8133,1.8133
EURNZD,20050324,192700,1.8133,1.8138,1.8133,1.8138
EURNZD,20050324,192800,1.8138,1.8138,1.8135,1.8135
EURNZD,20050324,192900,1.8134,1.8134,1.8133,1.8133
EURNZD,20050324,193000,1.8133,1.8133,1.8132,1.8132
EURNZD,20050324,193100,1.8131,1.8131,1.8128,1.8128
EURNZD,20050324,193200,1.8128,1.8130,1.8128,1.8130
EURNZD,20050324,193300,1.8131,1.8132,1.8131,1.8132
EURNZD,20050324,193400,1.8133,1.8135,1.8128,1.8128
EURNZD,20050324,193500,1.8126,1.8126,1.8123,1.8125
EURNZD,20050324,193600,1.8125,1.8126,1.8125,1.8126
EURNZD,20050324,193700,1.8131,1.8131,1.8129,1.8131
EURNZD,20050324,193800,1.8132,1.8137,1.8132,1.8137
EURNZD,20050324,193900,1.8138,1.8145,1.8138,1.8145
EURNZD,20050324,194000,1.8144,1.8144,1.8139,1.8139
EURNZD,20050324,194100,1.8139,1.8139,1.8138,1.8139
EURNZD,20050324,194200,1.8139,1.8142,1.8139,1.8142
EURNZD,20050324,194300,1.8144,1.8144,1.8142,1.8142
EURNZD,20050324,194400,1.8139,1.8139,1.8139,1.8139
EURNZD,20050324,194500,1.8139,1.8139,1.8139,1.8139
EURNZD,20050324,194600,1.8139,1.8140,1.8139,1.8140
EURNZD,20050324,194700,1.8141,1.8142,1.8141,1.8142
EURNZD,20050324,194800,1.8143,1.8143,1.8143,1.8143
EURNZD,20050324,194900,1.8143,1.8144,1.8143,1.8144
EURNZD,20050324,195000,1.8145,1.8155,1.8145,1.8155
EURNZD,20050324,195100,1.8156,1.8161,1.8156,1.8161
EURNZD,20050324,195200,1.8162,1.8162,1.8157,1.8157
EURNZD,20050324,195300,1.8152,1.8152,1.8151,1.8152
EURNZD,20050324,195400,1.8153,1.8154,1.8153,1.8154
EURNZD,20050324,195500,1.8154,1.8156,1.8154,1.8156
EURNZD,20050324,195600,1.8156,1.8159,1.8156,1.8159
EURNZD,20050324,195700,1.8158,1.8159,1.8157,1.8159
EURNZD,20050324,195800,1.8156,1.8156,1.8153,1.8153
EURNZD,20050324,195900,1.8154,1.8155,1.8154,1.8155
EURNZD,20050324,200000,1.8155,1.8156,1.8155,1.8156
EURNZD,20050324,200100,1.8156,1.8156,1.8156,1.8156
EURNZD,20050324,200200,1.8156,1.8156,1.8155,1.8156
EURNZD,20050324,200300,1.8157,1.8159,1.8157,1.8159
EURNZD,20050324,200400,1.8156,1.8156,1.8154,1.8155
EURNZD,20050324,200500,1.8155,1.8155,1.8152,1.8152
EURNZD,20050324,200600,1.8151,1.8151,1.8142,1.8142
EURNZD,20050324,200700,1.8140,1.8140,1.8138,1.8138
EURNZD,20050324,200800,1.8140,1.8140,1.8140,1.8140
EURNZD,20050324,200900,1.8140,1.8140,1.8140,1.8140
EURNZD,20050324,201000,1.8140,1.8143,1.8140,1.8143
EURNZD,20050324,201100,1.8143,1.8146,1.8143,1.8146
EURNZD,20050324,201200,1.8146,1.8146,1.8145,1.8146
EURNZD,20050324,201300,1.8146,1.8146,1.8146,1.8146
EURNZD,20050324,201400,1.8145,1.8147,1.8145,1.8147
EURNZD,20050324,201500,1.8149,1.8149,1.8149,1.8149
EURNZD,20050324,201600,1.8149,1.8150,1.8149,1.8150
EURNZD,20050324,201700,1.8150,1.8151,1.8150,1.8151
EURNZD,20050324,201800,1.8152,1.8153,1.8152,1.8153
EURNZD,20050324,201900,1.8153,1.8153,1.8152,1.8152
EURNZD,20050324,202000,1.8152,1.8156,1.8152,1.8156
EURNZD,20050324,202100,1.8156,1.8156,1.8156,1.8156
EURNZD,20050324,202200,1.8156,1.8156,1.8154,1.8154
EURNZD,20050324,202300,1.8154,1.8154,1.8148,1.8148
EURNZD,20050324,202400,1.8147,1.8147,1.8145,1.8145
EURNZD,20050324,202500,1.8147,1.8151,1.8147,1.8151
EURNZD,20050324,202600,1.8151,1.8152,1.8151,1.8152
EURNZD,20050324,202700,1.8153,1.8153,1.8153,1.8153
EURNZD,20050324,202800,1.8153,1.8153,1.8149,1.8149
EURNZD,20050324,202900,1.8149,1.8150,1.8149,1.8150
EURNZD,20050324,203000,1.8151,1.8152,1.8151,1.8152
EURNZD,20050324,203100,1.8152,1.8152,1.8152,1.8152
EURNZD,20050324,203200,1.8152,1.8153,1.8152,1.8153
EURNZD,20050324,203300,1.8152,1.8152,1.8148,1.8151
EURNZD,20050324,203400,1.8152,1.8152,1.8152,1.8152
EURNZD,20050324,203500,1.8152,1.8152,1.8151,1.8151
EURNZD,20050324,203600,1.8149,1.8150,1.8147,1.8150
EURNZD,20050324,203700,1.8153,1.8153,1.8153,1.8153
EURNZD,20050324,203800,1.8152,1.8153,1.8152,1.8153
EURNZD,20050324,203900,1.8153,1.8154,1.8153,1.8154
EURNZD,20050324,204000,1.8154,1.8154,1.8154,1.8154
EURNZD,20050324,204100,1.8154,1.8154,1.8154,1.8154
EURNZD,20050324,204200,1.8154,1.8154,1.8154,1.8154
EURNZD,20050324,204300,1.8154,1.8154,1.8154,1.8154
EURNZD,20050324,204400,1.8154,1.8155,1.8154,1.8155
EURNZD,20050324,204500,1.8156,1.8156,1.8156,1.8156
EURNZD,20050324,204600,1.8156,1.8156,1.8156,1.8156
EURNZD,20050324,204700,1.8156,1.8156,1.8153,1.8153
EURNZD,20050324,204800,1.8153,1.8153,1.8152,1.8152
EURNZD,20050324,204900,1.8152,1.8156,1.8152,1.8156
EURNZD,20050324,205000,1.8156,1.8156,1.8154,1.8154
EURNZD,20050324,205100,1.8153,1.8153,1.8151,1.8151
EURNZD,20050324,205200,1.8151,1.8152,1.8151,1.8152
EURNZD,20050324,205300,1.8152,1.8156,1.8152,1.8156
EURNZD,20050324,205400,1.8156,1.8159,1.8156,1.8157
EURNZD,20050324,205500,1.8157,1.8158,1.8156,1.8158
EURNZD,20050324,205600,1.8158,1.8159,1.8158,1.8159
EURNZD,20050324,205700,1.8159,1.8161,1.8159,1.8161
EURNZD,20050324,205800,1.8160,1.8162,1.8159,1.8162
EURNZD,20050324,205900,1.8163,1.8164,1.8159,1.8159
EURNZD,20050324,210000,1.8158,1.8160,1.8156,1.8160
EURNZD,20050324,210100,1.8159,1.8159,1.8158,1.8159
EURNZD,20050324,210200,1.8159,1.8160,1.8158,1.8158
EURNZD,20050324,210300,1.8156,1.8156,1.8155,1.8155
EURNZD,20050324,210400,1.8154,1.8154,1.8154,1.8154
EURNZD,20050324,210500,1.8155,1.8155,1.8153,1.8153
EURNZD,20050324,210600,1.8153,1.8153,1.8152,1.8152
EURNZD,20050324,210700,1.8153,1.8153,1.8153,1.8153
EURNZD,20050324,210800,1.8154,1.8154,1.8154,1.8154
EURNZD,20050324,210900,1.8154,1.8154,1.8154,1.8154
EURNZD,20050324,211000,1.8154,1.8156,1.8154,1.8156
EURNZD,20050324,211100,1.8157,1.8157,1.8156,1.8156
EURNZD,20050324,211200,1.8155,1.8155,1.8155,1.8155
EURNZD,20050324,211300,1.8155,1.8155,1.8155,1.8155
EURNZD,20050324,211400,1.8155,1.8156,1.8155,1.8156
EURNZD,20050324,211500,1.8156,1.8156,1.8156,1.8156
EURNZD,20050324,211600,1.8156,1.8156,1.8154,1.8154
EURNZD,20050324,211700,1.8154,1.8156,1.8154,1.8156
EURNZD,20050324,211800,1.8157,1.8157,1.8157,1.8157
EURNZD,20050324,211900,1.8157,1.8157,1.8152,1.8152
EURNZD,20050324,212000,1.8151,1.8151,1.8151,1.8151
EURNZD,20050324,212100,1.8151,1.8151,1.8151,1.8151
EURNZD,20050324,212200,1.8151,1.8151,1.8150,1.8150
EURNZD,20050324,212300,1.8150,1.8150,1.8149,1.8149
EURNZD,20050324,212400,1.8150,1.8150,1.8150,1.8150
EURNZD,20050324,212500,1.8150,1.8151,1.8150,1.8150
EURNZD,20050324,212600,1.8151,1.8151,1.8151,1.8151
EURNZD,20050324,212700,1.8152,1.8153,1.8152,1.8152
EURNZD,20050324,212800,1.8152,1.8152,1.8151,1.8152
EURNZD,20050324,212900,1.8151,1.8151,1.8150,1.8150
EURNZD,20050324,213000,1.8151,1.8152,1.8151,1.8152
EURNZD,20050324,213100,1.8152,1.8152,1.8150,1.8152
EURNZD,20050324,213200,1.8152,1.8154,1.8152,1.8154
EURNZD,20050324,213300,1.8155,1.8156,1.8155,1.8156
EURNZD,20050324,213400,1.8157,1.8158,1.8157,1.8158
EURNZD,20050324,213500,1.8158,1.8158,1.8158,1.8158
EURNZD,20050324,213600,1.8158,1.8158,1.8158,1.8158
EURNZD,20050324,213700,1.8158,1.8158,1.8158,1.8158
EURNZD,20050324,213800,1.8158,1.8158,1.8158,1.8158
EURNZD,20050324,213900,1.8158,1.8158,1.8158,1.8158
EURNZD,20050324,214000,1.8160,1.8165,1.8160,1.8165
EURNZD,20050324,214100,1.8166,1.8169,1.8166,1.8168
EURNZD,20050324,214200,1.8168,1.8168,1.8166,1.8166
EURNZD,20050324,214300,1.8166,1.8166,1.8166,1.8166
EURNZD,20050324,214400,1.8166,1.8166,1.8165,1.8166
EURNZD,20050324,214500,1.8166,1.8167,1.8166,1.8167
EURNZD,20050324,214600,1.8165,1.8165,1.8165,1.8165
EURNZD,20050324,214700,1.8165,1.8165,1.8165,1.8165
EURNZD,20050324,214800,1.8165,1.8165,1.8162,1.8162
EURNZD,20050324,214900,1.8162,1.8162,1.8161,1.8161
EURNZD,20050324,215000,1.8161,1.8161,1.8161,1.8161
EURNZD,20050324,215100,1.8161,1.8161,1.8161,1.8161
EURNZD,20050324,215200,1.8161,1.8162,1.8161,1.8162
EURNZD,20050324,215300,1.8161,1.8161,1.8161,1.8161
EURNZD,20050324,215400,1.8161,1.8161,1.8161,1.8161
EURNZD,20050324,215500,1.8161,1.8161,1.8161,1.8161
EURNZD,20050324,215600,1.8161,1.8163,1.8161,1.8163
EURNZD,20050324,215700,1.8162,1.8163,1.8162,1.8163
EURNZD,20050324,215800,1.8163,1.8163,1.8162,1.8162
EURNZD,20050324,215900,1.8162,1.8162,1.8161,1.8161
EURNZD,20050324,220000,1.8161,1.8161,1.8161,1.8161
EURNZD,20050324,220100,1.8161,1.8162,1.8161,1.8162
EURNZD,20050324,220200,1.8162,1.8162,1.8161,1.8161
EURNZD,20050324,220300,1.8160,1.8160,1.8160,1.8160
EURNZD,20050324,220400,1.8160,1.8160,1.8160,1.8160
EURNZD,20050324,220500,1.8160,1.8160,1.8160,1.8160
EURNZD,20050324,220600,1.8160,1.8160,1.8160,1.8160
EURNZD,20050324,220700,1.8160,1.8160,1.8160,1.8160
EURNZD,20050324,220800,1.8160,1.8162,1.8159,1.8162
EURNZD,20050324,220900,1.8163,1.8164,1.8163,1.8164
EURNZD,20050324,221000,1.8163,1.8163,1.8161,1.8161
EURNZD,20050324,221100,1.8159,1.8159,1.8158,1.8159
EURNZD,20050324,221200,1.8159,1.8159,1.8159,1.8159
EURNZD,20050324,221300,1.8159,1.8159,1.8159,1.8159
EURNZD,20050324,221400,1.8160,1.8161,1.8160,1.8161
EURNZD,20050324,221500,1.8161,1.8161,1.8160,1.8160
EURNZD,20050324,221600,1.8161,1.8161,1.8160,1.8160
EURNZD,20050324,221700,1.8160,1.8162,1.8160,1.8162
EURNZD,20050324,221800,1.8161,1.8161,1.8161,1.8161
EURNZD,20050324,221900,1.8162,1.8162,1.8162,1.8162
EURNZD,20050324,222000,1.8162,1.8162,1.8162,1.8162
EURNZD,20050324,222100,1.8162,1.8162,1.8162,1.8162
EURNZD,20050324,222200,1.8163,1.8163,1.8163,1.8163
EURNZD,20050324,222300,1.8163,1.8163,1.8162,1.8162
EURNZD,20050324,222400,1.8162,1.8163,1.8162,1.8163
EURNZD,20050324,222500,1.8162,1.8162,1.8159,1.8159
EURNZD,20050324,222600,1.8159,1.8159,1.8159,1.8159
EURNZD,20050324,222700,1.8158,1.8160,1.8158,1.8160
EURNZD,20050324,222800,1.8160,1.8161,1.8160,1.8161
EURNZD,20050324,222900,1.8161,1.8161,1.8161,1.8161
EURNZD,20050324,223000,1.8160,1.8160,1.8158,1.8158
EURNZD,20050324,223100,1.8160,1.8160,1.8160,1.8160
EURNZD,20050324,223200,1.8161,1.8162,1.8161,1.8162
EURNZD,20050324,223300,1.8162,1.8162,1.8162,1.8162
EURNZD,20050324,223400,1.8162,1.8164,1.8162,1.8164
EURNZD,20050324,223500,1.8164,1.8166,1.8164,1.8165
EURNZD,20050324,223600,1.8164,1.8164,1.8163,1.8163
EURNZD,20050324,223700,1.8163,1.8163,1.8162,1.8162
EURNZD,20050324,223800,1.8161,1.8161,1.8159,1.8160
EURNZD,20050324,223900,1.8161,1.8161,1.8159,1.8159
EURNZD,20050324,224000,1.8157,1.8157,1.8152,1.8152
EURNZD,20050324,224100,1.8151,1.8151,1.8151,1.8151
EURNZD,20050324,224200,1.8151,1.8151,1.8151,1.8151
EURNZD,20050324,224300,1.8151,1.8151,1.8150,1.8150
EURNZD,20050324,224400,1.8150,1.8150,1.8148,1.8148
EURNZD,20050324,224500,1.8148,1.8148,1.8147,1.8147
EURNZD,20050324,224600,1.8147,1.8147,1.8147,1.8147
EURNZD,20050324,224700,1.8149,1.8152,1.8149,1.8152
EURNZD,20050324,224800,1.8152,1.8152,1.8149,1.8149
EURNZD,20050324,224900,1.8149,1.8150,1.8149,1.8150
EURNZD,20050324,225000,1.8150,1.8150,1.8150,1.8150
EURNZD,20050324,225100,1.8150,1.8150,1.8149,1.8149
EURNZD,20050324,225200,1.8149,1.8149,1.8146,1.8146
EURNZD,20050324,225300,1.8144,1.8146,1.8144,1.8146
EURNZD,20050324,225400,1.8145,1.8145,1.8142,1.8142
EURNZD,20050324,225500,1.8142,1.8143,1.8142,1.8143
EURNZD,20050324,225600,1.8143,1.8143,1.8143,1.8143
EURNZD,20050324,225700,1.8143,1.8143,1.8142,1.8142
EURNZD,20050324,225800,1.8142,1.8142,1.8140,1.8142
EURNZD,20050324,225900,1.8142,1.8142,1.8142,1.8142
EURNZD,20050324,230000,1.8140,1.8140,1.8139,1.8139
EURNZD,20050324,230100,1.8139,1.8139,1.8137,1.8137
EURNZD,20050324,230200,1.8137,1.8137,1.8135,1.8136
EURNZD,20050324,230300,1.8136,1.8138,1.8136,1.8138
EURNZD,20050324,230400,1.8139,1.8139,1.8139,1.8139
EURNZD,20050324,230500,1.8139,1.8139,1.8139,1.8139
EURNZD,20050324,230600,1.8141,1.8141,1.8141,1.8141
EURNZD,20050324,230700,1.8142,1.8142,1.8142,1.8142
EURNZD,20050324,230800,1.8142,1.8150,1.8142,1.8150
EURNZD,20050324,230900,1.8153,1.8154,1.8153,1.8153
EURNZD,20050324,231000,1.8154,1.8154,1.8153,1.8153
EURNZD,20050324,231100,1.8151,1.8154,1.8151,1.8154
EURNZD,20050324,231200,1.8154,1.8154,1.8153,1.8153
EURNZD,20050324,231300,1.8153,1.8153,1.8151,1.8151
EURNZD,20050324,231400,1.8151,1.8151,1.8150,1.8150
EURNZD,20050324,231500,1.8150,1.8150,1.8149,1.8150
EURNZD,20050324,231600,1.8150,1.8152,1.8150,1.8152
EURNZD,20050324,231700,1.8152,1.8153,1.8152,1.8153
EURNZD,20050324,231800,1.8153,1.8153,1.8153,1.8153
EURNZD,20050324,231900,1.8154,1.8154,1.8154,1.8154
EURNZD,20050324,232000,1.8151,1.8151,1.8149,1.8149
EURNZD,20050324,232100,1.8145,1.8145,1.8142,1.8142
EURNZD,20050324,232200,1.8142,1.8142,1.8138,1.8138
EURNZD,20050324,232300,1.8138,1.8139,1.8138,1.8139
EURNZD,20050324,232400,1.8140,1.8140,1.8140,1.8140
EURNZD,20050324,232500,1.8140,1.8140,1.8140,1.8140
EURNZD,20050324,232600,1.8141,1.8142,1.8141,1.8142
EURNZD,20050324,232700,1.8140,1.8140,1.8138,1.8138
EURNZD,20050324,232800,1.8138,1.8138,1.8138,1.8138
EURNZD,20050324,232900,1.8139,1.8140,1.8139,1.8140
EURNZD,20050324,233000,1.8140,1.8144,1.8140,1.8144
EURNZD,20050324,233100,1.8144,1.8145,1.8144,1.8145
EURNZD,20050324,233200,1.8145,1.8146,1.8145,1.8146
EURNZD,20050324,233300,1.8146,1.8148,1.8146,1.8148
EURNZD,20050324,233400,1.8148,1.8148,1.8147,1.8147
EURNZD,20050324,233500,1.8149,1.8149,1.8149,1.8149
EURNZD,20050324,233600,1.8149,1.8152,1.8149,1.8152
EURNZD,20050324,233700,1.8152,1.8152,1.8152,1.8152
EURNZD,20050324,233800,1.8152,1.8152,1.8151,1.8151
EURNZD,20050324,233900,1.8151,1.8151,1.8150,1.8150
EURNZD,20050324,234000,1.8150,1.8150,1.8150,1.8150
EURNZD,20050324,234100,1.8151,1.8152,1.8151,1.8152
EURNZD,20050324,234200,1.8152,1.8152,1.8152,1.8152
EURNZD,20050324,234300,1.8154,1.8155,1.8154,1.8155
EURNZD,20050324,234400,1.8155,1.8156,1.8155,1.8156
EURNZD,20050324,234500,1.8157,1.8157,1.8157,1.8157
EURNZD,20050324,234600,1.8157,1.8157,1.8157,1.8157
EURNZD,20050324,234700,1.8158,1.8159,1.8158,1.8159
EURNZD,20050324,234800,1.8160,1.8160,1.8160,1.8160
EURNZD,20050324,234900,1.8160,1.8160,1.8159,1.8159
EURNZD,20050324,235000,1.8159,1.8160,1.8159,1.8160
EURNZD,20050324,235100,1.8160,1.8160,1.8160,1.8160
EURNZD,20050324,235200,1.8160,1.8160,1.8160,1.8160
EURNZD,20050324,235300,1.8159,1.8159,1.8157,1.8157
EURNZD,20050324,235400,1.8157,1.8157,1.8157,1.8157
EURNZD,20050324,235500,1.8157,1.8157,1.8157,1.8157
EURNZD,20050324,235600,1.8157,1.8157,1.8156,1.8156
EURNZD,20050324,235700,1.8155,1.8155,1.8155,1.8155
EURNZD,20050324,235800,1.8155,1.8155,1.8153,1.8153
EURNZD,20050324,235900,1.8152,1.8152,1.8152,1.8152
EURNZD,20050325,000000,1.8153,1.8153,1.8153,1.8153
EURSGD,20050324,000100,2.1335,2.1336,2.1335,2.1335
EURSGD,20050324,000200,2.1335,2.1335,2.1335,2.1335
EURSGD,20050324,000300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050324,000400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050324,000500,2.1335,2.1335,2.1335,2.1335
EURSGD,20050324,000600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050324,000700,2.1336,2.1337,2.1336,2.1337
EURSGD,20050324,000800,2.1337,2.1337,2.1337,2.1337
EURSGD,20050324,000900,2.1337,2.1337,2.1335,2.1335
EURSGD,20050324,001000,2.1334,2.1334,2.1332,2.1332
EURSGD,20050324,001100,2.1332,2.1332,2.1332,2.1332
EURSGD,20050324,001200,2.1332,2.1334,2.1332,2.1334
EURSGD,20050324,001300,2.1333,2.1333,2.1333,2.1333
EURSGD,20050324,001400,2.1335,2.1337,2.1335,2.1337
EURSGD,20050324,001500,2.1338,2.1341,2.1338,2.1341
EURSGD,20050324,001600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050324,001700,2.1341,2.1341,2.1338,2.1338
EURSGD,20050324,001800,2.1337,2.1337,2.1336,2.1336
EURSGD,20050324,001900,2.1333,2.1333,2.1331,2.1332
EURSGD,20050324,002000,2.1333,2.1334,2.1333,2.1334
EURSGD,20050324,002100,2.1334,2.1335,2.1334,2.1335
EURSGD,20050324,002200,2.1335,2.1337,2.1335,2.1337
EURSGD,20050324,002300,2.1338,2.1342,2.1338,2.1342
EURSGD,20050324,002400,2.1342,2.1343,2.1342,2.1342
EURSGD,20050324,002500,2.1342,2.1342,2.1338,2.1338
EURSGD,20050324,002600,2.1338,2.1338,2.1336,2.1336
EURSGD,20050324,002700,2.1335,2.1337,2.1335,2.1337
EURSGD,20050324,002800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050324,002900,2.1337,2.1337,2.1328,2.1328
EURSGD,20050324,003000,2.1327,2.1327,2.1327,2.1327
EURSGD,20050324,003100,2.1327,2.1329,2.1327,2.1329
EURSGD,20050324,003200,2.1329,2.1329,2.1328,2.1328
EURSGD,20050324,003300,2.1328,2.1328,2.1326,2.1326
EURSGD,20050324,003400,2.1326,2.1326,2.1326,2.1326
EURSGD,20050324,003500,2.1324,2.1324,2.1322,2.1322
EURSGD,20050324,003600,2.1322,2.1322,2.1322,2.1322
EURSGD,20050324,003700,2.1322,2.1322,2.1322,2.1322
EURSGD,20050324,003800,2.1322,2.1323,2.1322,2.1323
EURSGD,20050324,003900,2.1323,2.1323,2.1323,2.1323
EURSGD,20050324,004000,2.1323,2.1323,2.1321,2.1321
EURSGD,20050324,004100,2.1321,2.1322,2.1321,2.1322
EURSGD,20050324,004200,2.1323,2.1323,2.1323,2.1323
EURSGD,20050324,004300,2.1323,2.1324,2.1323,2.1323
EURSGD,20050324,004400,2.1323,2.1323,2.1321,2.1321
EURSGD,20050324,004500,2.1320,2.1322,2.1319,2.1322
EURSGD,20050324,004600,2.1322,2.1324,2.1322,2.1323
EURSGD,20050324,004700,2.1322,2.1322,2.1321,2.1321
EURSGD,20050324,004800,2.1319,2.1319,2.1319,2.1319
EURSGD,20050324,004900,2.1321,2.1322,2.1321,2.1322
EURSGD,20050324,005000,2.1322,2.1323,2.1322,2.1323
EURSGD,20050324,005100,2.1323,2.1325,2.1323,2.1325
EURSGD,20050324,005200,2.1325,2.1325,2.1325,2.1325
EURSGD,20050324,005300,2.1326,2.1329,2.1326,2.1329
EURSGD,20050324,005400,2.1330,2.1330,2.1330,2.1330
EURSGD,20050324,005500,2.1330,2.1330,2.1330,2.1330
EURSGD,20050324,005600,2.1329,2.1329,2.1328,2.1329
EURSGD,20050324,005700,2.1329,2.1330,2.1329,2.1330
EURSGD,20050324,005800,2.1330,2.1330,2.1330,2.1330
EURSGD,20050324,005900,2.1330,2.1330,2.1330,2.1330
EURSGD,20050324,010000,2.1330,2.1330,2.1330,2.1330
EURSGD,20050324,010100,2.1330,2.1331,2.1330,2.1331
EURSGD,20050324,010200,2.1330,2.1330,2.1330,2.1330
EURSGD,20050324,010300,2.1330,2.1331,2.1330,2.1331
EURSGD,20050324,010400,2.1332,2.1332,2.1331,2.1331
EURSGD,20050324,010500,2.1331,2.1331,2.1331,2.1331
EURSGD,20050324,010600,2.1330,2.1330,2.1330,2.1330
EURSGD,20050324,010700,2.1330,2.1330,2.1328,2.1328
EURSGD,20050324,010800,2.1328,2.1328,2.1327,2.1327
EURSGD,20050324,010900,2.1327,2.1327,2.1327,2.1327
EURSGD,20050324,011000,2.1327,2.1327,2.1327,2.1327
EURSGD,20050324,011100,2.1326,2.1326,2.1325,2.1325
EURSGD,20050324,011200,2.1325,2.1325,2.1325,2.1325
EURSGD,20050324,011300,2.1325,2.1326,2.1325,2.1326
EURSGD,20050324,011400,2.1326,2.1327,2.1326,2.1327
EURSGD,20050324,011500,2.1327,2.1328,2.1327,2.1328
EURSGD,20050324,011600,2.1328,2.1328,2.1328,2.1328
EURSGD,20050324,011700,2.1326,2.1326,2.1324,2.1326
EURSGD,20050324,011800,2.1326,2.1326,2.1325,2.1325
EURSGD,20050324,011900,2.1323,2.1323,2.1322,2.1322
EURSGD,20050324,012000,2.1322,2.1322,2.1319,2.1319
EURSGD,20050324,012100,2.1319,2.1319,2.1317,2.1317
EURSGD,20050324,012200,2.1317,2.1317,2.1317,2.1317
EURSGD,20050324,012300,2.1318,2.1318,2.1316,2.1316
EURSGD,20050324,012400,2.1316,2.1316,2.1313,2.1313
EURSGD,20050324,012500,2.1312,2.1312,2.1310,2.1310
EURSGD,20050324,012600,2.1311,2.1312,2.1311,2.1312
EURSGD,20050324,012700,2.1313,2.1319,2.1313,2.1319
EURSGD,20050324,012800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050324,012900,2.1322,2.1324,2.1322,2.1324
EURSGD,20050324,013000,2.1325,2.1328,2.1325,2.1328
EURSGD,20050324,013100,2.1329,2.1330,2.1329,2.1330
EURSGD,20050324,013200,2.1330,2.1331,2.1330,2.1331
EURSGD,20050324,013300,2.1331,2.1331,2.1329,2.1329
EURSGD,20050324,013400,2.1329,2.1329,2.1329,2.1329
EURSGD,20050324,013500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050324,013600,2.1329,2.1329,2.1329,2.1329
EURSGD,20050324,013700,2.1329,2.1329,2.1328,2.1328
EURSGD,20050324,013800,2.1327,2.1327,2.1326,2.1326
EURSGD,20050324,013900,2.1326,2.1328,2.1326,2.1328
EURSGD,20050324,014000,2.1328,2.1328,2.1328,2.1328
EURSGD,20050324,014100,2.1328,2.1328,2.1327,2.1327
EURSGD,20050324,014200,2.1327,2.1327,2.1324,2.1324
EURSGD,20050324,014300,2.1325,2.1325,2.1323,2.1324
EURSGD,20050324,014400,2.1324,2.1324,2.1324,2.1324
EURSGD,20050324,014500,2.1323,2.1323,2.1322,2.1322
EURSGD,20050324,014600,2.1321,2.1321,2.1321,2.1321
EURSGD,20050324,014700,2.1321,2.1322,2.1321,2.1322
EURSGD,20050324,014800,2.1322,2.1323,2.1322,2.1323
EURSGD,20050324,014900,2.1322,2.1322,2.1322,2.1322
EURSGD,20050324,015000,2.1322,2.1322,2.1322,2.1322
EURSGD,20050324,015100,2.1322,2.1322,2.1321,2.1321
EURSGD,20050324,015200,2.1321,2.1321,2.1321,2.1321
EURSGD,20050324,015300,2.1321,2.1322,2.1321,2.1322
EURSGD,20050324,015400,2.1322,2.1322,2.1322,2.1322
EURSGD,20050324,015500,2.1322,2.1322,2.1321,2.1321
EURSGD,20050324,015600,2.1320,2.1320,2.1320,2.1320
EURSGD,20050324,015700,2.1319,2.1319,2.1318,2.1318
EURSGD,20050324,015800,2.1319,2.1320,2.1318,2.1318
EURSGD,20050324,015900,2.1318,2.1318,2.1315,2.1315
EURSGD,20050324,020000,2.1315,2.1316,2.1315,2.1316
EURSGD,20050324,020100,2.1317,2.1322,2.1317,2.1322
EURSGD,20050324,020200,2.1322,2.1324,2.1322,2.1324
EURSGD,20050324,020300,2.1323,2.1323,2.1323,2.1323
EURSGD,20050324,020400,2.1320,2.1320,2.1320,2.1320
EURSGD,20050324,020500,2.1320,2.1321,2.1320,2.1321
EURSGD,20050324,020600,2.1321,2.1321,2.1319,2.1319
EURSGD,20050324,020700,2.1319,2.1321,2.1319,2.1321
EURSGD,20050324,020800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050324,020900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050324,021000,2.1321,2.1321,2.1318,2.1318
EURSGD,20050324,021100,2.1317,2.1317,2.1317,2.1317
EURSGD,20050324,021200,2.1317,2.1317,2.1317,2.1317
EURSGD,20050324,021300,2.1320,2.1321,2.1320,2.1321
EURSGD,20050324,021400,2.1321,2.1321,2.1319,2.1319
EURSGD,20050324,021500,2.1319,2.1320,2.1319,2.1320
EURSGD,20050324,021600,2.1320,2.1321,2.1320,2.1321
EURSGD,20050324,021700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050324,021800,2.1321,2.1322,2.1321,2.1322
EURSGD,20050324,021900,2.1322,2.1325,2.1322,2.1325
EURSGD,20050324,022000,2.1326,2.1329,2.1326,2.1329
EURSGD,20050324,022100,2.1331,2.1331,2.1330,2.1330
EURSGD,20050324,022200,2.1329,2.1329,2.1328,2.1328
EURSGD,20050324,022300,2.1327,2.1327,2.1320,2.1320
EURSGD,20050324,022400,2.1319,2.1321,2.1319,2.1321
EURSGD,20050324,022500,2.1321,2.1321,2.1319,2.1319
EURSGD,20050324,022600,2.1320,2.1322,2.1320,2.1322
EURSGD,20050324,022700,2.1322,2.1322,2.1322,2.1322
EURSGD,20050324,022800,2.1322,2.1324,2.1322,2.1324
EURSGD,20050324,022900,2.1323,2.1323,2.1323,2.1323
EURSGD,20050324,023000,2.1322,2.1322,2.1322,2.1322
EURSGD,20050324,023100,2.1322,2.1322,2.1322,2.1322
EURSGD,20050324,023200,2.1322,2.1322,2.1321,2.1321
EURSGD,20050324,023300,2.1320,2.1321,2.1320,2.1321
EURSGD,20050324,023400,2.1321,2.1321,2.1319,2.1319
EURSGD,20050324,023500,2.1319,2.1319,2.1317,2.1317
EURSGD,20050324,023600,2.1317,2.1318,2.1317,2.1318
EURSGD,20050324,023700,2.1319,2.1320,2.1319,2.1320
EURSGD,20050324,023800,2.1320,2.1321,2.1320,2.1321
EURSGD,20050324,023900,2.1321,2.1321,2.1320,2.1320
EURSGD,20050324,024000,2.1320,2.1321,2.1320,2.1321
EURSGD,20050324,024100,2.1321,2.1323,2.1321,2.1323
EURSGD,20050324,024200,2.1324,2.1326,2.1324,2.1326
EURSGD,20050324,024300,2.1325,2.1325,2.1325,2.1325
EURSGD,20050324,024400,2.1323,2.1323,2.1322,2.1322
EURSGD,20050324,024500,2.1323,2.1323,2.1322,2.1322
EURSGD,20050324,024600,2.1321,2.1321,2.1321,2.1321
EURSGD,20050324,024700,2.1320,2.1320,2.1320,2.1320
EURSGD,20050324,024800,2.1320,2.1321,2.1320,2.1321
EURSGD,20050324,024900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050324,025000,2.1321,2.1322,2.1321,2.1322
EURSGD,20050324,025100,2.1322,2.1322,2.1320,2.1320
EURSGD,20050324,025200,2.1319,2.1319,2.1318,2.1319
EURSGD,20050324,025300,2.1319,2.1319,2.1319,2.1319
EURSGD,20050324,025400,2.1319,2.1319,2.1317,2.1317
EURSGD,20050324,025500,2.1317,2.1317,2.1316,2.1316
EURSGD,20050324,025600,2.1318,2.1318,2.1318,2.1318
EURSGD,20050324,025700,2.1319,2.1323,2.1319,2.1323
EURSGD,20050324,025800,2.1322,2.1322,2.1321,2.1322
EURSGD,20050324,025900,2.1323,2.1324,2.1323,2.1324
EURSGD,20050324,030000,2.1325,2.1326,2.1323,2.1323
EURSGD,20050324,030100,2.1322,2.1324,2.1321,2.1324
EURSGD,20050324,030200,2.1324,2.1326,2.1324,2.1326
EURSGD,20050324,030300,2.1326,2.1326,2.1322,2.1322
EURSGD,20050324,030400,2.1320,2.1320,2.1318,2.1318
EURSGD,20050324,030500,2.1318,2.1319,2.1318,2.1319
EURSGD,20050324,030600,2.1319,2.1319,2.1317,2.1318
EURSGD,20050324,030700,2.1318,2.1324,2.1318,2.1324
EURSGD,20050324,030800,2.1325,2.1328,2.1325,2.1328
EURSGD,20050324,030900,2.1328,2.1328,2.1328,2.1328
EURSGD,20050324,031000,2.1328,2.1329,2.1328,2.1329
EURSGD,20050324,031100,2.1330,2.1330,2.1329,2.1329
EURSGD,20050324,031200,2.1330,2.1331,2.1330,2.1331
EURSGD,20050324,031300,2.1331,2.1331,2.1329,2.1329
EURSGD,20050324,031400,2.1329,2.1329,2.1328,2.1328
EURSGD,20050324,031500,2.1328,2.1328,2.1328,2.1328
EURSGD,20050324,031600,2.1330,2.1331,2.1329,2.1329
EURSGD,20050324,031700,2.1330,2.1331,2.1330,2.1331
EURSGD,20050324,031800,2.1331,2.1331,2.1330,2.1331
EURSGD,20050324,031900,2.1330,2.1330,2.1330,2.1330
EURSGD,20050324,032000,2.1330,2.1332,2.1330,2.1332
EURSGD,20050324,032100,2.1332,2.1333,2.1332,2.1333
EURSGD,20050324,032200,2.1335,2.1337,2.1335,2.1337
EURSGD,20050324,032300,2.1337,2.1338,2.1337,2.1338
EURSGD,20050324,032400,2.1338,2.1339,2.1338,2.1339
EURSGD,20050324,032500,2.1337,2.1337,2.1336,2.1337
EURSGD,20050324,032600,2.1338,2.1338,2.1338,2.1338
EURSGD,20050324,032700,2.1337,2.1337,2.1336,2.1336
EURSGD,20050324,032800,2.1336,2.1336,2.1336,2.1336
EURSGD,20050324,032900,2.1336,2.1336,2.1336,2.1336
EURSGD,20050324,033000,2.1336,2.1336,2.1335,2.1335
EURSGD,20050324,033100,2.1335,2.1336,2.1335,2.1336
EURSGD,20050324,033200,2.1336,2.1338,2.1336,2.1338
EURSGD,20050324,033300,2.1339,2.1342,2.1339,2.1342
EURSGD,20050324,033400,2.1342,2.1342,2.1342,2.1342
EURSGD,20050324,033500,2.1343,2.1345,2.1343,2.1345
EURSGD,20050324,033600,2.1345,2.1347,2.1345,2.1347
EURSGD,20050324,033700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050324,033800,2.1348,2.1349,2.1346,2.1346
EURSGD,20050324,033900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050324,034000,2.1346,2.1347,2.1346,2.1347
EURSGD,20050324,034100,2.1347,2.1349,2.1347,2.1349
EURSGD,20050324,034200,2.1349,2.1350,2.1349,2.1350
EURSGD,20050324,034300,2.1350,2.1350,2.1350,2.1350
EURSGD,20050324,034400,2.1354,2.1354,2.1354,2.1354
EURSGD,20050324,034500,2.1354,2.1356,2.1354,2.1356
EURSGD,20050324,034600,2.1356,2.1356,2.1354,2.1354
EURSGD,20050324,034700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050324,034800,2.1352,2.1352,2.1349,2.1349
EURSGD,20050324,034900,2.1349,2.1350,2.1349,2.1350
EURSGD,20050324,035000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050324,035100,2.1348,2.1348,2.1347,2.1347
EURSGD,20050324,035200,2.1348,2.1348,2.1348,2.1348
EURSGD,20050324,035300,2.1348,2.1349,2.1348,2.1349
EURSGD,20050324,035400,2.1349,2.1350,2.1349,2.1350
EURSGD,20050324,035500,2.1350,2.1351,2.1350,2.1351
EURSGD,20050324,035600,2.1351,2.1351,2.1351,2.1351
EURSGD,20050324,035700,2.1351,2.1352,2.1351,2.1352
EURSGD,20050324,035800,2.1351,2.1351,2.1351,2.1351
EURSGD,20050324,035900,2.1350,2.1350,2.1349,2.1349
EURSGD,20050324,040000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050324,040100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050324,040200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050324,040300,2.1349,2.1349,2.1348,2.1348
EURSGD,20050324,040400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050324,040500,2.1348,2.1348,2.1347,2.1347
EURSGD,20050324,040600,2.1345,2.1345,2.1345,2.1345
EURSGD,20050324,040700,2.1345,2.1345,2.1344,2.1344
EURSGD,20050324,040800,2.1344,2.1346,2.1344,2.1346
EURSGD,20050324,040900,2.1346,2.1347,2.1346,2.1347
EURSGD,20050324,041000,2.1347,2.1347,2.1347,2.1347
EURSGD,20050324,041100,2.1347,2.1347,2.1347,2.1347
EURSGD,20050324,041200,2.1347,2.1347,2.1344,2.1344
EURSGD,20050324,041300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050324,041400,2.1344,2.1345,2.1344,2.1345
EURSGD,20050324,041500,2.1345,2.1349,2.1345,2.1349
EURSGD,20050324,041600,2.1349,2.1350,2.1349,2.1350
EURSGD,20050324,041700,2.1350,2.1352,2.1350,2.1352
EURSGD,20050324,041800,2.1352,2.1352,2.1352,2.1352
EURSGD,20050324,041900,2.1353,2.1355,2.1353,2.1355
EURSGD,20050324,042000,2.1355,2.1355,2.1355,2.1355
EURSGD,20050324,042100,2.1355,2.1355,2.1355,2.1355
EURSGD,20050324,042200,2.1355,2.1356,2.1355,2.1356
EURSGD,20050324,042300,2.1356,2.1358,2.1356,2.1358
EURSGD,20050324,042400,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,042500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,042600,2.1359,2.1361,2.1359,2.1361
EURSGD,20050324,042700,2.1361,2.1363,2.1361,2.1363
EURSGD,20050324,042800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,042900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050324,043000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050324,043100,2.1364,2.1365,2.1364,2.1365
EURSGD,20050324,043200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050324,043300,2.1365,2.1365,2.1364,2.1364
EURSGD,20050324,043400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050324,043500,2.1364,2.1370,2.1364,2.1370
EURSGD,20050324,043600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050324,043700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050324,043800,2.1370,2.1370,2.1369,2.1369
EURSGD,20050324,043900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050324,044000,2.1366,2.1367,2.1366,2.1367
EURSGD,20050324,044100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050324,044200,2.1368,2.1369,2.1368,2.1368
EURSGD,20050324,044300,2.1368,2.1368,2.1366,2.1366
EURSGD,20050324,044400,2.1366,2.1366,2.1365,2.1365
EURSGD,20050324,044500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050324,044600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050324,044700,2.1365,2.1365,2.1362,2.1362
EURSGD,20050324,044800,2.1362,2.1363,2.1360,2.1363
EURSGD,20050324,044900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,045000,2.1363,2.1364,2.1363,2.1363
EURSGD,20050324,045100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,045200,2.1362,2.1362,2.1361,2.1361
EURSGD,20050324,045300,2.1361,2.1361,2.1360,2.1360
EURSGD,20050324,045400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050324,045500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050324,045600,2.1355,2.1355,2.1355,2.1355
EURSGD,20050324,045700,2.1355,2.1355,2.1354,2.1355
EURSGD,20050324,045800,2.1355,2.1356,2.1355,2.1356
EURSGD,20050324,045900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050324,050000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050324,050100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,050200,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,050300,2.1358,2.1359,2.1358,2.1359
EURSGD,20050324,050400,2.1359,2.1359,2.1358,2.1358
EURSGD,20050324,050500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050324,050600,2.1357,2.1357,2.1356,2.1356
EURSGD,20050324,050700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050324,050800,2.1356,2.1357,2.1356,2.1357
EURSGD,20050324,050900,2.1357,2.1358,2.1357,2.1358
EURSGD,20050324,051000,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,051100,2.1357,2.1358,2.1357,2.1358
EURSGD,20050324,051200,2.1359,2.1360,2.1359,2.1360
EURSGD,20050324,051300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050324,051400,2.1359,2.1359,2.1359,2.1359
EURSGD,20050324,051500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,051600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,051700,2.1358,2.1359,2.1358,2.1359
EURSGD,20050324,051800,2.1360,2.1360,2.1357,2.1357
EURSGD,20050324,051900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050324,052000,2.1357,2.1357,2.1356,2.1356
EURSGD,20050324,052100,2.1356,2.1357,2.1356,2.1357
EURSGD,20050324,052200,2.1357,2.1358,2.1357,2.1358
EURSGD,20050324,052300,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,052400,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,052500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,052600,2.1358,2.1359,2.1358,2.1359
EURSGD,20050324,052700,2.1359,2.1359,2.1358,2.1358
EURSGD,20050324,052800,2.1358,2.1358,2.1356,2.1356
EURSGD,20050324,052900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050324,053000,2.1356,2.1357,2.1356,2.1357
EURSGD,20050324,053100,2.1357,2.1358,2.1357,2.1358
EURSGD,20050324,053200,2.1358,2.1359,2.1358,2.1359
EURSGD,20050324,053300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050324,053400,2.1359,2.1359,2.1359,2.1359
EURSGD,20050324,053500,2.1359,2.1359,2.1357,2.1357
EURSGD,20050324,053600,2.1357,2.1357,2.1356,2.1356
EURSGD,20050324,053700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050324,053800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050324,053900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050324,054000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050324,054100,2.1357,2.1358,2.1357,2.1358
EURSGD,20050324,054200,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,054300,2.1358,2.1359,2.1358,2.1358
EURSGD,20050324,054400,2.1357,2.1358,2.1357,2.1358
EURSGD,20050324,054500,2.1360,2.1363,2.1360,2.1363
EURSGD,20050324,054600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,054700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,054800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050324,054900,2.1365,2.1366,2.1365,2.1366
EURSGD,20050324,055000,2.1365,2.1365,2.1363,2.1363
EURSGD,20050324,055100,2.1363,2.1364,2.1363,2.1364
EURSGD,20050324,055200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050324,055300,2.1364,2.1364,2.1363,2.1363
EURSGD,20050324,055400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,055500,2.1363,2.1364,2.1363,2.1363
EURSGD,20050324,055600,2.1363,2.1363,2.1362,2.1362
EURSGD,20050324,055700,2.1362,2.1362,2.1362,2.1362
EURSGD,20050324,055800,2.1362,2.1362,2.1362,2.1362
EURSGD,20050324,055900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,060000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,060100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,060200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,060300,2.1363,2.1363,2.1362,2.1362
EURSGD,20050324,060400,2.1362,2.1362,2.1362,2.1362
EURSGD,20050324,060500,2.1362,2.1362,2.1362,2.1362
EURSGD,20050324,060600,2.1362,2.1363,2.1362,2.1363
EURSGD,20050324,060700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,060800,2.1363,2.1363,2.1361,2.1361
EURSGD,20050324,060900,2.1361,2.1361,2.1360,2.1360
EURSGD,20050324,061000,2.1360,2.1360,2.1357,2.1357
EURSGD,20050324,061100,2.1357,2.1357,2.1356,2.1356
EURSGD,20050324,061200,2.1356,2.1356,2.1355,2.1355
EURSGD,20050324,061300,2.1355,2.1355,2.1355,2.1355
EURSGD,20050324,061400,2.1355,2.1355,2.1354,2.1355
EURSGD,20050324,061500,2.1355,2.1355,2.1355,2.1355
EURSGD,20050324,061600,2.1355,2.1357,2.1355,2.1357
EURSGD,20050324,061700,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,061800,2.1358,2.1358,2.1358,2.1358
EURSGD,20050324,061900,2.1359,2.1359,2.1359,2.1359
EURSGD,20050324,062000,2.1359,2.1359,2.1359,2.1359
EURSGD,20050324,062100,2.1359,2.1359,2.1359,2.1359
EURSGD,20050324,062200,2.1359,2.1359,2.1358,2.1358
EURSGD,20050324,062300,2.1358,2.1359,2.1358,2.1359
EURSGD,20050324,062400,2.1360,2.1363,2.1360,2.1363
EURSGD,20050324,062500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,062600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,062700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,062800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050324,062900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050324,063000,2.1365,2.1365,2.1364,2.1364
EURSGD,20050324,063100,2.1364,2.1364,2.1363,2.1363
EURSGD,20050324,063200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,063300,2.1363,2.1363,2.1360,2.1360
EURSGD,20050324,063400,2.1360,2.1360,2.1359,2.1359
EURSGD,20050324,063500,2.1360,2.1361,2.1360,2.1361
EURSGD,20050324,063600,2.1362,2.1362,2.1361,2.1361
EURSGD,20050324,063700,2.1361,2.1361,2.1360,2.1360
EURSGD,20050324,063800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050324,063900,2.1360,2.1360,2.1360,2.1360
EURSGD,20050324,064000,2.1360,2.1360,2.1360,2.1360
EURSGD,20050324,064100,2.1360,2.1360,2.1360,2.1360
EURSGD,20050324,064200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050324,064300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050324,064400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050324,064500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050324,064600,2.1360,2.1361,2.1360,2.1361
EURSGD,20050324,064700,2.1361,2.1363,2.1361,2.1363
EURSGD,20050324,064800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,064900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,065000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,065100,2.1363,2.1364,2.1363,2.1364
EURSGD,20050324,065200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050324,065300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050324,065400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050324,065500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050324,065600,2.1366,2.1366,2.1360,2.1360
EURSGD,20050324,065700,2.1360,2.1360,2.1355,2.1355
EURSGD,20050324,065800,2.1354,2.1354,2.1353,2.1353
EURSGD,20050324,065900,2.1354,2.1354,2.1354,2.1354
EURSGD,20050324,070000,2.1353,2.1353,2.1352,2.1352
EURSGD,20050324,070100,2.1352,2.1352,2.1352,2.1352
EURSGD,20050324,070200,2.1352,2.1352,2.1351,2.1351
EURSGD,20050324,070300,2.1351,2.1352,2.1351,2.1352
EURSGD,20050324,070400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050324,070500,2.1353,2.1353,2.1353,2.1353
EURSGD,20050324,070600,2.1353,2.1354,2.1353,2.1354
EURSGD,20050324,070700,2.1355,2.1356,2.1355,2.1356
EURSGD,20050324,070800,2.1357,2.1357,2.1356,2.1356
EURSGD,20050324,070900,2.1356,2.1361,2.1356,2.1361
EURSGD,20050324,071000,2.1361,2.1363,2.1361,2.1363
EURSGD,20050324,071100,2.1362,2.1363,2.1362,2.1363
EURSGD,20050324,071200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050324,071300,2.1363,2.1363,2.1362,2.1362
EURSGD,20050324,071400,2.1362,2.1363,2.1362,2.1363
EURSGD,20050324,071500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050324,071600,2.1364,2.1366,2.1364,2.1366
EURSGD,20050324,071700,2.1367,2.1368,2.1367,2.1368
EURSGD,20050324,071800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050324,071900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050324,072000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050324,072100,2.1370,2.1370,2.1368,2.1368
EURSGD,20050324,072200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050324,072300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050324,072400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050324,072500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050324,072600,2.1369,2.1369,2.1368,2.1368
EURSGD,20050324,072700,2.1368,2.1368,2.1368,2.1368
EURSGD,20050324,072800,2.1368,2.1370,2.1368,2.1370
EURSGD,20050324,072900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050324,073000,2.1370,2.1371,2.1370,2.1371
EURSGD,20050324,073100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050324,073200,2.1372,2.1372,2.1372,2.1372
EURSGD,20050324,073300,2.1372,2.1372,2.1370,2.1370
EURSGD,20050324,073400,2.1370,2.1371,2.1370,2.1371
EURSGD,20050324,073500,2.1370,2.1371,2.1370,2.1371
EURSGD,20050324,073600,2.1372,2.1374,2.1372,2.1374
EURSGD,20050324,073700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050324,073800,2.1375,2.1377,2.1375,2.1377
EURSGD,20050324,073900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050324,074000,2.1378,2.1383,2.1378,2.1383
EURSGD,20050324,074100,2.1383,2.1385,2.1383,2.1385
EURSGD,20050324,074200,2.1385,2.1386,2.1385,2.1386
EURSGD,20050324,074300,2.1388,2.1391,2.1388,2.1391
EURSGD,20050324,074400,2.1390,2.1390,2.1388,2.1388
EURSGD,20050324,074500,2.1388,2.1388,2.1387,2.1387
EURSGD,20050324,074600,2.1388,2.1388,2.1387,2.1387
EURSGD,20050324,074700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050324,074800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050324,074900,2.1388,2.1389,2.1388,2.1389
EURSGD,20050324,075000,2.1390,2.1390,2.1390,2.1390
EURSGD,20050324,075100,2.1390,2.1390,2.1388,2.1388
EURSGD,20050324,075200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050324,075300,2.1388,2.1388,2.1386,2.1386
EURSGD,20050324,075400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050324,075500,2.1386,2.1386,2.1384,2.1384
EURSGD,20050324,075600,2.1383,2.1383,2.1383,2.1383
EURSGD,20050324,075700,2.1383,2.1383,2.1380,2.1380
EURSGD,20050324,075800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050324,075900,2.1381,2.1381,2.1380,2.1380
EURSGD,20050324,080000,2.1379,2.1379,2.1377,2.1377
EURSGD,20050324,080100,2.1378,2.1382,2.1378,2.1382
EURSGD,20050324,080200,2.1381,2.1381,2.1379,2.1379
EURSGD,20050324,080300,2.1379,2.1379,2.1374,2.1374
EURSGD,20050324,080400,2.1374,2.1374,2.1372,2.1372
EURSGD,20050324,080500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050324,080600,2.1373,2.1373,2.1370,2.1370
EURSGD,20050324,080700,2.1369,2.1369,2.1368,2.1368
EURSGD,20050324,080800,2.1368,2.1368,2.1366,2.1366
EURSGD,20050324,080900,2.1365,2.1365,2.1363,2.1364
EURSGD,20050324,081000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050324,081100,2.1365,2.1366,2.1365,2.1366
EURSGD,20050324,081200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050324,081300,2.1365,2.1370,2.1365,2.1370
EURSGD,20050324,081400,2.1372,2.1374,2.1372,2.1374
EURSGD,20050324,081500,2.1373,2.1373,2.1370,2.1370
EURSGD,20050324,081600,2.1370,2.1372,2.1370,2.1372
EURSGD,20050324,081700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050324,081800,2.1373,2.1373,2.1372,2.1372
EURSGD,20050324,081900,2.1374,2.1375,2.1374,2.1375
EURSGD,20050324,082000,2.1378,2.1378,2.1375,2.1375
EURSGD,20050324,082100,2.1375,2.1377,2.1375,2.1375
EURSGD,20050324,082200,2.1373,2.1373,2.1370,2.1370
EURSGD,20050324,082300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050324,082400,2.1371,2.1372,2.1371,2.1372
EURSGD,20050324,082500,2.1374,2.1375,2.1374,2.1375
EURSGD,20050324,082600,2.1375,2.1380,2.1375,2.1380
EURSGD,20050324,082700,2.1380,2.1382,2.1380,2.1380
EURSGD,20050324,082800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050324,082900,2.1379,2.1382,2.1379,2.1381
EURSGD,20050324,083000,2.1380,2.1380,2.1373,2.1373
EURSGD,20050324,083100,2.1372,2.1374,2.1372,2.1374
EURSGD,20050324,083200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050324,083300,2.1375,2.1378,2.1375,2.1378
EURSGD,20050324,083400,2.1379,2.1381,2.1379,2.1381
EURSGD,20050324,083500,2.1383,2.1385,2.1383,2.1385
EURSGD,20050324,083600,2.1385,2.1389,2.1385,2.1389
EURSGD,20050324,083700,2.1391,2.1392,2.1391,2.1392
EURSGD,20050324,083800,2.1392,2.1392,2.1391,2.1391
EURSGD,20050324,083900,2.1391,2.1396,2.1391,2.1396
EURSGD,20050324,084000,2.1397,2.1399,2.1397,2.1399
EURSGD,20050324,084100,2.1399,2.1403,2.1399,2.1403
EURSGD,20050324,084200,2.1405,2.1406,2.1405,2.1406
EURSGD,20050324,084300,2.1406,2.1406,2.1406,2.1406
EURSGD,20050324,084400,2.1406,2.1406,2.1405,2.1405
EURSGD,20050324,084500,2.1404,2.1406,2.1404,2.1406
EURSGD,20050324,084600,2.1409,2.1409,2.1405,2.1405
EURSGD,20050324,084700,2.1405,2.1406,2.1405,2.1405
EURSGD,20050324,084800,2.1405,2.1409,2.1405,2.1409
EURSGD,20050324,084900,2.1406,2.1406,2.1405,2.1405
EURSGD,20050324,085000,2.1403,2.1403,2.1400,2.1400
EURSGD,20050324,085100,2.1398,2.1399,2.1397,2.1399
EURSGD,20050324,085200,2.1400,2.1407,2.1400,2.1407
EURSGD,20050324,085300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050324,085400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050324,085500,2.1405,2.1408,2.1405,2.1408
EURSGD,20050324,085600,2.1409,2.1411,2.1409,2.1411
EURSGD,20050324,085700,2.1411,2.1411,2.1410,2.1410
EURSGD,20050324,085800,2.1409,2.1410,2.1408,2.1410
EURSGD,20050324,085900,2.1411,2.1411,2.1411,2.1411
EURSGD,20050324,090000,2.1411,2.1412,2.1411,2.1412
EURSGD,20050324,090100,2.1412,2.1414,2.1412,2.1414
EURSGD,20050324,090200,2.1414,2.1414,2.1414,2.1414
EURSGD,20050324,090300,2.1413,2.1416,2.1413,2.1416
EURSGD,20050324,090400,2.1417,2.1418,2.1416,2.1416
EURSGD,20050324,090500,2.1416,2.1416,2.1413,2.1413
EURSGD,20050324,090600,2.1412,2.1413,2.1412,2.1413
EURSGD,20050324,090700,2.1414,2.1415,2.1414,2.1415
EURSGD,20050324,090800,2.1415,2.1415,2.1415,2.1415
EURSGD,20050324,090900,2.1415,2.1416,2.1415,2.1416
EURSGD,20050324,091000,2.1416,2.1418,2.1416,2.1418
EURSGD,20050324,091100,2.1418,2.1419,2.1418,2.1419
EURSGD,20050324,091200,2.1418,2.1418,2.1418,2.1418
EURSGD,20050324,091300,2.1415,2.1415,2.1415,2.1415
EURSGD,20050324,091400,2.1414,2.1414,2.1414,2.1414
EURSGD,20050324,091500,2.1414,2.1415,2.1414,2.1415
EURSGD,20050324,091600,2.1416,2.1418,2.1416,2.1418
EURSGD,20050324,091700,2.1418,2.1422,2.1418,2.1422
EURSGD,20050324,091800,2.1422,2.1423,2.1422,2.1423
EURSGD,20050324,091900,2.1423,2.1423,2.1423,2.1423
EURSGD,20050324,092000,2.1422,2.1422,2.1421,2.1422
EURSGD,20050324,092100,2.1423,2.1427,2.1423,2.1427
EURSGD,20050324,092200,2.1426,2.1426,2.1424,2.1424
EURSGD,20050324,092300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050324,092400,2.1425,2.1425,2.1425,2.1425
EURSGD,20050324,092500,2.1425,2.1426,2.1425,2.1426
EURSGD,20050324,092600,2.1428,2.1428,2.1427,2.1427
EURSGD,20050324,092700,2.1426,2.1427,2.1426,2.1427
EURSGD,20050324,092800,2.1427,2.1427,2.1427,2.1427
EURSGD,20050324,092900,2.1427,2.1427,2.1427,2.1427
EURSGD,20050324,093000,2.1427,2.1427,2.1424,2.1424
EURSGD,20050324,093100,2.1423,2.1423,2.1423,2.1423
EURSGD,20050324,093200,2.1423,2.1424,2.1423,2.1424
EURSGD,20050324,093300,2.1424,2.1424,2.1423,2.1423
EURSGD,20050324,093400,2.1423,2.1423,2.1421,2.1421
EURSGD,20050324,093500,2.1421,2.1421,2.1419,2.1420
EURSGD,20050324,093600,2.1422,2.1422,2.1421,2.1421
EURSGD,20050324,093700,2.1421,2.1421,2.1421,2.1421
EURSGD,20050324,093800,2.1421,2.1421,2.1419,2.1419
EURSGD,20050324,093900,2.1417,2.1417,2.1415,2.1415
EURSGD,20050324,094000,2.1415,2.1415,2.1415,2.1415
EURSGD,20050324,094100,2.1415,2.1416,2.1415,2.1415
EURSGD,20050324,094200,2.1415,2.1415,2.1415,2.1415
EURSGD,20050324,094300,2.1415,2.1416,2.1414,2.1414
EURSGD,20050324,094400,2.1413,2.1413,2.1411,2.1411
EURSGD,20050324,094500,2.1411,2.1412,2.1411,2.1412
EURSGD,20050324,094600,2.1411,2.1411,2.1410,2.1410
EURSGD,20050324,094700,2.1409,2.1409,2.1409,2.1409
EURSGD,20050324,094800,2.1411,2.1411,2.1410,2.1410
EURSGD,20050324,094900,2.1411,2.1411,2.1411,2.1411
EURSGD,20050324,095000,2.1411,2.1411,2.1410,2.1410
EURSGD,20050324,095100,2.1410,2.1415,2.1410,2.1415
EURSGD,20050324,095200,2.1415,2.1419,2.1415,2.1419
EURSGD,20050324,095300,2.1418,2.1419,2.1418,2.1419
EURSGD,20050324,095400,2.1420,2.1423,2.1420,2.1423
EURSGD,20050324,095500,2.1423,2.1425,2.1423,2.1424
EURSGD,20050324,095600,2.1423,2.1426,2.1423,2.1426
EURSGD,20050324,095700,2.1426,2.1427,2.1425,2.1425
EURSGD,20050324,095800,2.1425,2.1426,2.1425,2.1426
EURSGD,20050324,095900,2.1426,2.1426,2.1424,2.1424
EURSGD,20050324,100000,2.1425,2.1427,2.1425,2.1427
EURSGD,20050324,100100,2.1427,2.1428,2.1427,2.1428
EURSGD,20050324,100200,2.1428,2.1430,2.1428,2.1430
EURSGD,20050324,100300,2.1430,2.1430,2.1430,2.1430
EURSGD,20050324,100400,2.1430,2.1430,2.1430,2.1430
EURSGD,20050324,100500,2.1431,2.1432,2.1431,2.1431
EURSGD,20050324,100600,2.1430,2.1432,2.1430,2.1432
EURSGD,20050324,100700,2.1433,2.1441,2.1433,2.1441
EURSGD,20050324,100800,2.1442,2.1444,2.1442,2.1444
EURSGD,20050324,100900,2.1445,2.1446,2.1445,2.1445
EURSGD,20050324,101000,2.1444,2.1444,2.1440,2.1440
EURSGD,20050324,101100,2.1439,2.1440,2.1438,2.1438
EURSGD,20050324,101200,2.1437,2.1437,2.1435,2.1436
EURSGD,20050324,101300,2.1437,2.1438,2.1434,2.1434
EURSGD,20050324,101400,2.1434,2.1434,2.1431,2.1431
EURSGD,20050324,101500,2.1430,2.1430,2.1430,2.1430
EURSGD,20050324,101600,2.1430,2.1430,2.1429,2.1429
EURSGD,20050324,101700,2.1428,2.1428,2.1423,2.1423
EURSGD,20050324,101800,2.1420,2.1422,2.1420,2.1422
EURSGD,20050324,101900,2.1421,2.1421,2.1420,2.1420
EURSGD,20050324,102000,2.1420,2.1423,2.1420,2.1423
EURSGD,20050324,102100,2.1424,2.1425,2.1422,2.1425
EURSGD,20050324,102200,2.1425,2.1426,2.1425,2.1425
EURSGD,20050324,102300,2.1424,2.1424,2.1420,2.1421
EURSGD,20050324,102400,2.1422,2.1423,2.1420,2.1420
EURSGD,20050324,102500,2.1420,2.1420,2.1420,2.1420
EURSGD,20050324,102600,2.1419,2.1421,2.1419,2.1421
EURSGD,20050324,102700,2.1422,2.1423,2.1422,2.1422
EURSGD,20050324,102800,2.1422,2.1427,2.1422,2.1427
EURSGD,20050324,102900,2.1425,2.1426,2.1424,2.1426
EURSGD,20050324,103000,2.1427,2.1430,2.1427,2.1430
EURSGD,20050324,103100,2.1430,2.1430,2.1429,2.1429
EURSGD,20050324,103200,2.1429,2.1430,2.1429,2.1430
EURSGD,20050324,103300,2.1430,2.1430,2.1426,2.1426
EURSGD,20050324,103400,2.1426,2.1427,2.1426,2.1427
EURSGD,20050324,103500,2.1427,2.1429,2.1427,2.1429
EURSGD,20050324,103600,2.1429,2.1429,2.1429,2.1429
EURSGD,20050324,103700,2.1429,2.1429,2.1425,2.1425
EURSGD,20050324,103800,2.1423,2.1423,2.1420,2.1420
EURSGD,20050324,103900,2.1420,2.1422,2.1420,2.1422
EURSGD,20050324,104000,2.1423,2.1423,2.1420,2.1420
EURSGD,20050324,104100,2.1418,2.1418,2.1413,2.1413
EURSGD,20050324,104200,2.1413,2.1413,2.1413,2.1413
EURSGD,20050324,104300,2.1413,2.1415,2.1413,2.1414
EURSGD,20050324,104400,2.1414,2.1414,2.1412,2.1412
EURSGD,20050324,104500,2.1413,2.1413,2.1412,2.1412
EURSGD,20050324,104600,2.1410,2.1410,2.1409,2.1409
EURSGD,20050324,104700,2.1409,2.1409,2.1402,2.1402
EURSGD,20050324,104800,2.1400,2.1402,2.1398,2.1402
EURSGD,20050324,104900,2.1403,2.1408,2.1403,2.1408
EURSGD,20050324,105000,2.1409,2.1409,2.1409,2.1409
EURSGD,20050324,105100,2.1409,2.1409,2.1405,2.1405
EURSGD,20050324,105200,2.1403,2.1405,2.1402,2.1405
EURSGD,20050324,105300,2.1407,2.1409,2.1407,2.1409
EURSGD,20050324,105400,2.1409,2.1411,2.1409,2.1411
EURSGD,20050324,105500,2.1412,2.1413,2.1412,2.1412
EURSGD,20050324,105600,2.1412,2.1413,2.1411,2.1413
EURSGD,20050324,105700,2.1414,2.1414,2.1414,2.1414
EURSGD,20050324,105800,2.1412,2.1412,2.1407,2.1407
EURSGD,20050324,105900,2.1407,2.1408,2.1407,2.1408
EURSGD,20050324,110000,2.1410,2.1413,2.1410,2.1413
EURSGD,20050324,110100,2.1413,2.1413,2.1410,2.1410
EURSGD,20050324,110200,2.1410,2.1410,2.1408,2.1408
EURSGD,20050324,110300,2.1408,2.1408,2.1408,2.1408
EURSGD,20050324,110400,2.1408,2.1409,2.1408,2.1409
EURSGD,20050324,110500,2.1409,2.1409,2.1409,2.1409
EURSGD,20050324,110600,2.1409,2.1409,2.1402,2.1402
EURSGD,20050324,110700,2.1402,2.1402,2.1402,2.1402
EURSGD,20050324,110800,2.1402,2.1405,2.1402,2.1405
EURSGD,20050324,110900,2.1405,2.1405,2.1402,2.1402
EURSGD,20050324,111000,2.1402,2.1402,2.1402,2.1402
EURSGD,20050324,111100,2.1402,2.1402,2.1400,2.1400
EURSGD,20050324,111200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050324,111300,2.1399,2.1402,2.1399,2.1401
EURSGD,20050324,111400,2.1400,2.1400,2.1398,2.1398
EURSGD,20050324,111500,2.1397,2.1397,2.1397,2.1397
EURSGD,20050324,111600,2.1396,2.1396,2.1391,2.1391
EURSGD,20050324,111700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050324,111800,2.1392,2.1395,2.1392,2.1395
EURSGD,20050324,111900,2.1395,2.1399,2.1395,2.1399
EURSGD,20050324,112000,2.1399,2.1400,2.1399,2.1400
EURSGD,20050324,112100,2.1400,2.1401,2.1400,2.1400
EURSGD,20050324,112200,2.1400,2.1400,2.1398,2.1398
EURSGD,20050324,112300,2.1398,2.1398,2.1398,2.1398
EURSGD,20050324,112400,2.1398,2.1398,2.1397,2.1398
EURSGD,20050324,112500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050324,112600,2.1398,2.1398,2.1392,2.1392
EURSGD,20050324,112700,2.1391,2.1392,2.1391,2.1392
EURSGD,20050324,112800,2.1392,2.1392,2.1391,2.1391
EURSGD,20050324,112900,2.1392,2.1393,2.1392,2.1393
EURSGD,20050324,113000,2.1393,2.1393,2.1387,2.1387
EURSGD,20050324,113100,2.1385,2.1386,2.1385,2.1386
EURSGD,20050324,113200,2.1388,2.1390,2.1388,2.1388
EURSGD,20050324,113300,2.1386,2.1388,2.1384,2.1384
EURSGD,20050324,113400,2.1382,2.1384,2.1382,2.1384
EURSGD,20050324,113500,2.1382,2.1382,2.1381,2.1381
EURSGD,20050324,113600,2.1382,2.1384,2.1382,2.1384
EURSGD,20050324,113700,2.1384,2.1387,2.1384,2.1387
EURSGD,20050324,113800,2.1389,2.1391,2.1389,2.1391
EURSGD,20050324,113900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050324,114000,2.1391,2.1391,2.1390,2.1390
EURSGD,20050324,114100,2.1390,2.1390,2.1389,2.1389
EURSGD,20050324,114200,2.1387,2.1387,2.1386,2.1387
EURSGD,20050324,114300,2.1388,2.1392,2.1388,2.1392
EURSGD,20050324,114400,2.1393,2.1395,2.1393,2.1395
EURSGD,20050324,114500,2.1395,2.1395,2.1393,2.1393
EURSGD,20050324,114600,2.1391,2.1391,2.1388,2.1388
EURSGD,20050324,114700,2.1387,2.1388,2.1387,2.1388
EURSGD,20050324,114800,2.1387,2.1389,2.1387,2.1389
EURSGD,20050324,114900,2.1390,2.1390,2.1389,2.1389
EURSGD,20050324,115000,2.1389,2.1389,2.1386,2.1386
EURSGD,20050324,115100,2.1386,2.1386,2.1384,2.1384
EURSGD,20050324,115200,2.1382,2.1384,2.1382,2.1384
EURSGD,20050324,115300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050324,115400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050324,115500,2.1384,2.1384,2.1382,2.1382
EURSGD,20050324,115600,2.1383,2.1384,2.1383,2.1384
EURSGD,20050324,115700,2.1384,2.1384,2.1383,2.1383
EURSGD,20050324,115800,2.1383,2.1383,2.1383,2.1383
EURSGD,20050324,115900,2.1384,2.1386,2.1384,2.1386
EURSGD,20050324,120000,2.1388,2.1392,2.1388,2.1391
EURSGD,20050324,120100,2.1391,2.1391,2.1388,2.1388
EURSGD,20050324,120200,2.1388,2.1388,2.1386,2.1388
EURSGD,20050324,120300,2.1388,2.1392,2.1388,2.1392
EURSGD,20050324,120400,2.1392,2.1393,2.1392,2.1393
EURSGD,20050324,120500,2.1393,2.1395,2.1393,2.1393
EURSGD,20050324,120600,2.1393,2.1393,2.1389,2.1389
EURSGD,20050324,120700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050324,120800,2.1389,2.1395,2.1389,2.1395
EURSGD,20050324,120900,2.1395,2.1395,2.1394,2.1394
EURSGD,20050324,121000,2.1393,2.1393,2.1391,2.1391
EURSGD,20050324,121100,2.1389,2.1391,2.1389,2.1391
EURSGD,20050324,121200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050324,121300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050324,121400,2.1388,2.1388,2.1386,2.1386
EURSGD,20050324,121500,2.1386,2.1388,2.1386,2.1388
EURSGD,20050324,121600,2.1388,2.1389,2.1388,2.1389
EURSGD,20050324,121700,2.1391,2.1392,2.1391,2.1392
EURSGD,20050324,121800,2.1393,2.1395,2.1392,2.1392
EURSGD,20050324,121900,2.1393,2.1393,2.1391,2.1391
EURSGD,20050324,122000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050324,122100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050324,122200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050324,122300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050324,122400,2.1391,2.1391,2.1390,2.1390
EURSGD,20050324,122500,2.1390,2.1390,2.1390,2.1390
EURSGD,20050324,122600,2.1390,2.1390,2.1390,2.1390
EURSGD,20050324,122700,2.1390,2.1390,2.1388,2.1388
EURSGD,20050324,122800,2.1388,2.1389,2.1388,2.1389
EURSGD,20050324,122900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050324,123000,2.1388,2.1388,2.1384,2.1384
EURSGD,20050324,123100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050324,123200,2.1382,2.1386,2.1382,2.1386
EURSGD,20050324,123300,2.1387,2.1388,2.1387,2.1388
EURSGD,20050324,123400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050324,123500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050324,123600,2.1389,2.1389,2.1389,2.1389
EURSGD,20050324,123700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050324,123800,2.1389,2.1389,2.1389,2.1389
EURSGD,20050324,123900,2.1389,2.1389,2.1386,2.1386
EURSGD,20050324,124000,2.1385,2.1385,2.1384,2.1384
EURSGD,20050324,124100,2.1384,2.1384,2.1383,2.1383
EURSGD,20050324,124200,2.1383,2.1383,2.1382,2.1383
EURSGD,20050324,124300,2.1383,2.1384,2.1383,2.1384
EURSGD,20050324,124400,2.1385,2.1388,2.1385,2.1388
EURSGD,20050324,124500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050324,124600,2.1388,2.1388,2.1386,2.1386
EURSGD,20050324,124700,2.1386,2.1386,2.1385,2.1385
EURSGD,20050324,124800,2.1385,2.1387,2.1385,2.1387
EURSGD,20050324,124900,2.1387,2.1388,2.1387,2.1388
EURSGD,20050324,125000,2.1388,2.1388,2.1387,2.1387
EURSGD,20050324,125100,2.1387,2.1389,2.1387,2.1389
EURSGD,20050324,125200,2.1389,2.1389,2.1385,2.1385
EURSGD,20050324,125300,2.1385,2.1385,2.1384,2.1384
EURSGD,20050324,125400,2.1384,2.1384,2.1382,2.1382
EURSGD,20050324,125500,2.1382,2.1382,2.1381,2.1381
EURSGD,20050324,125600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050324,125700,2.1381,2.1381,2.1378,2.1378
EURSGD,20050324,125800,2.1378,2.1380,2.1378,2.1380
EURSGD,20050324,125900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050324,130000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050324,130100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050324,130200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050324,130300,2.1378,2.1381,2.1378,2.1381
EURSGD,20050324,130400,2.1382,2.1384,2.1382,2.1384
EURSGD,20050324,130500,2.1384,2.1389,2.1384,2.1389
EURSGD,20050324,130600,2.1390,2.1392,2.1390,2.1391
EURSGD,20050324,130700,2.1391,2.1391,2.1388,2.1388
EURSGD,20050324,130800,2.1387,2.1388,2.1387,2.1387
EURSGD,20050324,130900,2.1387,2.1387,2.1387,2.1387
EURSGD,20050324,131000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050324,131100,2.1385,2.1385,2.1384,2.1384
EURSGD,20050324,131200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050324,131300,2.1384,2.1386,2.1384,2.1384
EURSGD,20050324,131400,2.1384,2.1384,2.1382,2.1382
EURSGD,20050324,131500,2.1382,2.1382,2.1381,2.1381
EURSGD,20050324,131600,2.1382,2.1384,2.1382,2.1384
EURSGD,20050324,131700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050324,131800,2.1387,2.1387,2.1387,2.1387
EURSGD,20050324,131900,2.1387,2.1387,2.1386,2.1386
EURSGD,20050324,132000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050324,132100,2.1386,2.1386,2.1385,2.1385
EURSGD,20050324,132200,2.1386,2.1390,2.1386,2.1390
EURSGD,20050324,132300,2.1391,2.1401,2.1391,2.1401
EURSGD,20050324,132400,2.1402,2.1403,2.1402,2.1403
EURSGD,20050324,132500,2.1405,2.1410,2.1405,2.1409
EURSGD,20050324,132600,2.1408,2.1408,2.1405,2.1405
EURSGD,20050324,132700,2.1404,2.1404,2.1404,2.1404
EURSGD,20050324,132800,2.1403,2.1404,2.1403,2.1404
EURSGD,20050324,132900,2.1404,2.1404,2.1402,2.1403
EURSGD,20050324,133000,2.1405,2.1408,2.1405,2.1408
EURSGD,20050324,133100,2.1408,2.1408,2.1405,2.1405
EURSGD,20050324,133200,2.1405,2.1405,2.1404,2.1404
EURSGD,20050324,133300,2.1404,2.1404,2.1403,2.1403
EURSGD,20050324,133400,2.1403,2.1405,2.1403,2.1405
EURSGD,20050324,133500,2.1405,2.1405,2.1404,2.1404
EURSGD,20050324,133600,2.1404,2.1405,2.1404,2.1405
EURSGD,20050324,133700,2.1404,2.1404,2.1402,2.1402
EURSGD,20050324,133800,2.1402,2.1402,2.1399,2.1399
EURSGD,20050324,133900,2.1400,2.1402,2.1398,2.1398
EURSGD,20050324,134000,2.1398,2.1398,2.1396,2.1396
EURSGD,20050324,134100,2.1396,2.1396,2.1396,2.1396
EURSGD,20050324,134200,2.1391,2.1391,2.1385,2.1385
EURSGD,20050324,134300,2.1385,2.1386,2.1385,2.1386
EURSGD,20050324,134400,2.1385,2.1385,2.1384,2.1385
EURSGD,20050324,134500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050324,134600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050324,134700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050324,134800,2.1383,2.1383,2.1381,2.1381
EURSGD,20050324,134900,2.1381,2.1382,2.1381,2.1382
EURSGD,20050324,135000,2.1384,2.1385,2.1384,2.1385
EURSGD,20050324,135100,2.1385,2.1385,2.1384,2.1384
EURSGD,20050324,135200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050324,135300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050324,135400,2.1382,2.1382,2.1381,2.1381
EURSGD,20050324,135500,2.1381,2.1381,2.1378,2.1380
EURSGD,20050324,135600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050324,135700,2.1379,2.1379,2.1378,2.1379
EURSGD,20050324,135800,2.1380,2.1388,2.1380,2.1388
EURSGD,20050324,135900,2.1389,2.1389,2.1385,2.1385
EURSGD,20050324,140000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050324,140100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050324,140200,2.1382,2.1382,2.1381,2.1381
EURSGD,20050324,140300,2.1383,2.1385,2.1383,2.1384
EURSGD,20050324,140400,2.1382,2.1384,2.1381,2.1384
EURSGD,20050324,140500,2.1383,2.1383,2.1381,2.1381
EURSGD,20050324,140600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050324,140700,2.1381,2.1381,2.1379,2.1379
EURSGD,20050324,140800,2.1379,2.1379,2.1373,2.1373
EURSGD,20050324,140900,2.1371,2.1372,2.1370,2.1370
EURSGD,20050324,141000,2.1369,2.1369,2.1366,2.1366
EURSGD,20050324,141100,2.1365,2.1366,2.1365,2.1366
EURSGD,20050324,141200,2.1368,2.1373,2.1368,2.1373
EURSGD,20050324,141300,2.1373,2.1375,2.1373,2.1375
EURSGD,20050324,141400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050324,141500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050324,141600,2.1376,2.1376,2.1369,2.1369
EURSGD,20050324,141700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050324,141800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050324,141900,2.1370,2.1370,2.1367,2.1367
EURSGD,20050324,142000,2.1367,2.1372,2.1366,2.1372
EURSGD,20050324,142100,2.1374,2.1375,2.1374,2.1374
EURSGD,20050324,142200,2.1373,2.1373,2.1372,2.1372
EURSGD,20050324,142300,2.1372,2.1373,2.1372,2.1373
EURSGD,20050324,142400,2.1373,2.1373,2.1372,2.1372
EURSGD,20050324,142500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050324,142600,2.1372,2.1375,2.1372,2.1375
EURSGD,20050324,142700,2.1375,2.1377,2.1375,2.1377
EURSGD,20050324,142800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050324,142900,2.1377,2.1377,2.1375,2.1375
EURSGD,20050324,143000,2.1375,2.1377,2.1375,2.1377
EURSGD,20050324,143100,2.1379,2.1389,2.1379,2.1385
EURSGD,20050324,143200,2.1386,2.1391,2.1386,2.1386
EURSGD,20050324,143300,2.1385,2.1385,2.1377,2.1377
EURSGD,20050324,143400,2.1376,2.1376,2.1364,2.1364
EURSGD,20050324,143500,2.1365,2.1370,2.1365,2.1370
EURSGD,20050324,143600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050324,143700,2.1372,2.1375,2.1372,2.1375
EURSGD,20050324,143800,2.1374,2.1374,2.1369,2.1370
EURSGD,20050324,143900,2.1371,2.1374,2.1371,2.1374
EURSGD,20050324,144000,2.1375,2.1388,2.1375,2.1388
EURSGD,20050324,144100,2.1388,2.1394,2.1388,2.1394
EURSGD,20050324,144200,2.1395,2.1395,2.1391,2.1391
EURSGD,20050324,144300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050324,144400,2.1388,2.1393,2.1388,2.1392
EURSGD,20050324,144500,2.1393,2.1398,2.1393,2.1398
EURSGD,20050324,144600,2.1398,2.1398,2.1395,2.1395
EURSGD,20050324,144700,2.1393,2.1393,2.1390,2.1390
EURSGD,20050324,144800,2.1388,2.1388,2.1380,2.1380
EURSGD,20050324,144900,2.1379,2.1379,2.1377,2.1377
EURSGD,20050324,145000,2.1377,2.1378,2.1377,2.1378
EURSGD,20050324,145100,2.1378,2.1378,2.1377,2.1377
EURSGD,20050324,145200,2.1374,2.1374,2.1365,2.1365
EURSGD,20050324,145300,2.1363,2.1366,2.1363,2.1366
EURSGD,20050324,145400,2.1366,2.1367,2.1363,2.1363
EURSGD,20050324,145500,2.1364,2.1370,2.1364,2.1370
EURSGD,20050324,145600,2.1370,2.1370,2.1368,2.1368
EURSGD,20050324,145700,2.1368,2.1370,2.1368,2.1370
EURSGD,20050324,145800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050324,145900,2.1368,2.1368,2.1365,2.1365
EURSGD,20050324,150000,2.1363,2.1366,2.1362,2.1366
EURSGD,20050324,150100,2.1368,2.1372,2.1368,2.1372
EURSGD,20050324,150200,2.1373,2.1373,2.1371,2.1371
EURSGD,20050324,150300,2.1371,2.1374,2.1371,2.1374
EURSGD,20050324,150400,2.1375,2.1377,2.1375,2.1377
EURSGD,20050324,150500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050324,150600,2.1377,2.1377,2.1368,2.1368
EURSGD,20050324,150700,2.1367,2.1367,2.1365,2.1366
EURSGD,20050324,150800,2.1366,2.1366,2.1363,2.1363
EURSGD,20050324,150900,2.1361,2.1365,2.1361,2.1365
EURSGD,20050324,151000,2.1367,2.1374,2.1367,2.1374
EURSGD,20050324,151100,2.1375,2.1377,2.1375,2.1377
EURSGD,20050324,151200,2.1375,2.1375,2.1370,2.1370
EURSGD,20050324,151300,2.1370,2.1370,2.1363,2.1363
EURSGD,20050324,151400,2.1362,2.1362,2.1359,2.1359
EURSGD,20050324,151500,2.1358,2.1358,2.1347,2.1347
EURSGD,20050324,151600,2.1346,2.1351,2.1346,2.1351
EURSGD,20050324,151700,2.1352,2.1352,2.1349,2.1349
EURSGD,20050324,151800,2.1350,2.1352,2.1348,2.1348
EURSGD,20050324,151900,2.1347,2.1347,2.1345,2.1347
EURSGD,20050324,152000,2.1348,2.1349,2.1348,2.1349
EURSGD,20050324,152100,2.1349,2.1352,2.1349,2.1352
EURSGD,20050324,152200,2.1352,2.1352,2.1351,2.1351
EURSGD,20050324,152300,2.1351,2.1353,2.1351,2.1353
EURSGD,20050324,152400,2.1352,2.1352,2.1350,2.1350
EURSGD,20050324,152500,2.1350,2.1350,2.1349,2.1349
EURSGD,20050324,152600,2.1348,2.1348,2.1345,2.1347
EURSGD,20050324,152700,2.1349,2.1350,2.1346,2.1346
EURSGD,20050324,152800,2.1345,2.1345,2.1342,2.1342
EURSGD,20050324,152900,2.1340,2.1340,2.1336,2.1336
EURSGD,20050324,153000,2.1335,2.1339,2.1334,2.1339
EURSGD,20050324,153100,2.1339,2.1339,2.1335,2.1335
EURSGD,20050324,153200,2.1335,2.1335,2.1332,2.1333
EURSGD,20050324,153300,2.1335,2.1339,2.1335,2.1339
EURSGD,20050324,153400,2.1340,2.1342,2.1340,2.1342
EURSGD,20050324,153500,2.1343,2.1346,2.1343,2.1346
EURSGD,20050324,153600,2.1346,2.1346,2.1344,2.1344
EURSGD,20050324,153700,2.1344,2.1344,2.1342,2.1343
EURSGD,20050324,153800,2.1343,2.1346,2.1343,2.1346
EURSGD,20050324,153900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050324,154000,2.1346,2.1346,2.1346,2.1346
EURSGD,20050324,154100,2.1345,2.1345,2.1345,2.1345
EURSGD,20050324,154200,2.1345,2.1345,2.1345,2.1345
EURSGD,20050324,154300,2.1345,2.1345,2.1345,2.1345
EURSGD,20050324,154400,2.1343,2.1343,2.1339,2.1339
EURSGD,20050324,154500,2.1338,2.1338,2.1337,2.1337
EURSGD,20050324,154600,2.1337,2.1337,2.1335,2.1335
EURSGD,20050324,154700,2.1335,2.1338,2.1335,2.1338
EURSGD,20050324,154800,2.1338,2.1340,2.1338,2.1340
EURSGD,20050324,154900,2.1339,2.1339,2.1336,2.1336
EURSGD,20050324,155000,2.1336,2.1336,2.1336,2.1336
EURSGD,20050324,155100,2.1336,2.1340,2.1336,2.1340
EURSGD,20050324,155200,2.1340,2.1340,2.1340,2.1340
EURSGD,20050324,155300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050324,155400,2.1341,2.1344,2.1341,2.1344
EURSGD,20050324,155500,2.1346,2.1346,2.1344,2.1344
EURSGD,20050324,155600,2.1345,2.1349,2.1345,2.1349
EURSGD,20050324,155700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050324,155800,2.1347,2.1349,2.1346,2.1349
EURSGD,20050324,155900,2.1350,2.1352,2.1350,2.1352
EURSGD,20050324,160000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050324,160100,2.1352,2.1352,2.1349,2.1349
EURSGD,20050324,160200,2.1347,2.1349,2.1345,2.1349
EURSGD,20050324,160300,2.1349,2.1350,2.1349,2.1349
EURSGD,20050324,160400,2.1350,2.1351,2.1350,2.1351
EURSGD,20050324,160500,2.1351,2.1353,2.1351,2.1353
EURSGD,20050324,160600,2.1355,2.1355,2.1347,2.1347
EURSGD,20050324,160700,2.1347,2.1347,2.1345,2.1345
EURSGD,20050324,160800,2.1345,2.1345,2.1345,2.1345
EURSGD,20050324,160900,2.1345,2.1347,2.1345,2.1347
EURSGD,20050324,161000,2.1346,2.1346,2.1344,2.1344
EURSGD,20050324,161100,2.1340,2.1340,2.1338,2.1338
EURSGD,20050324,161200,2.1342,2.1343,2.1342,2.1343
EURSGD,20050324,161300,2.1344,2.1347,2.1344,2.1347
EURSGD,20050324,161400,2.1346,2.1349,2.1346,2.1349
EURSGD,20050324,161500,2.1349,2.1349,2.1344,2.1344
EURSGD,20050324,161600,2.1346,2.1350,2.1346,2.1350
EURSGD,20050324,161700,2.1350,2.1350,2.1348,2.1348
EURSGD,20050324,161800,2.1347,2.1348,2.1347,2.1347
EURSGD,20050324,161900,2.1346,2.1346,2.1342,2.1342
EURSGD,20050324,162000,2.1340,2.1342,2.1340,2.1342
EURSGD,20050324,162100,2.1342,2.1342,2.1325,2.1325
EURSGD,20050324,162200,2.1321,2.1321,2.1315,2.1319
EURSGD,20050324,162300,2.1321,2.1322,2.1319,2.1319
EURSGD,20050324,162400,2.1321,2.1324,2.1321,2.1324
EURSGD,20050324,162500,2.1325,2.1330,2.1325,2.1330
EURSGD,20050324,162600,2.1332,2.1336,2.1332,2.1336
EURSGD,20050324,162700,2.1337,2.1339,2.1337,2.1337
EURSGD,20050324,162800,2.1337,2.1337,2.1337,2.1337
EURSGD,20050324,162900,2.1337,2.1339,2.1337,2.1339
EURSGD,20050324,163000,2.1340,2.1342,2.1340,2.1340
EURSGD,20050324,163100,2.1342,2.1343,2.1342,2.1343
EURSGD,20050324,163200,2.1341,2.1341,2.1337,2.1337
EURSGD,20050324,163300,2.1338,2.1340,2.1338,2.1340
EURSGD,20050324,163400,2.1342,2.1342,2.1340,2.1340
EURSGD,20050324,163500,2.1339,2.1340,2.1339,2.1339
EURSGD,20050324,163600,2.1337,2.1337,2.1335,2.1335
EURSGD,20050324,163700,2.1333,2.1333,2.1331,2.1331
EURSGD,20050324,163800,2.1331,2.1331,2.1330,2.1330
EURSGD,20050324,163900,2.1330,2.1330,2.1330,2.1330
EURSGD,20050324,164000,2.1330,2.1336,2.1330,2.1336
EURSGD,20050324,164100,2.1337,2.1337,2.1335,2.1335
EURSGD,20050324,164200,2.1334,2.1334,2.1331,2.1331
EURSGD,20050324,164300,2.1329,2.1329,2.1328,2.1328
EURSGD,20050324,164400,2.1328,2.1329,2.1326,2.1326
EURSGD,20050324,164500,2.1326,2.1330,2.1326,2.1330
EURSGD,20050324,164600,2.1331,2.1335,2.1331,2.1335
EURSGD,20050324,164700,2.1336,2.1337,2.1336,2.1337
EURSGD,20050324,164800,2.1337,2.1337,2.1337,2.1337
EURSGD,20050324,164900,2.1338,2.1343,2.1338,2.1342
EURSGD,20050324,165000,2.1341,2.1341,2.1336,2.1336
EURSGD,20050324,165100,2.1335,2.1336,2.1332,2.1336
EURSGD,20050324,165200,2.1338,2.1343,2.1338,2.1342
EURSGD,20050324,165300,2.1340,2.1340,2.1328,2.1328
EURSGD,20050324,165400,2.1327,2.1327,2.1324,2.1324
EURSGD,20050324,165500,2.1323,2.1325,2.1323,2.1325
EURSGD,20050324,165600,2.1326,2.1328,2.1326,2.1328
EURSGD,20050324,165700,2.1326,2.1326,2.1325,2.1325
EURSGD,20050324,165800,2.1325,2.1325,2.1316,2.1316
EURSGD,20050324,165900,2.1317,2.1321,2.1317,2.1321
EURSGD,20050324,170000,2.1323,2.1328,2.1323,2.1328
EURSGD,20050324,170100,2.1328,2.1328,2.1324,2.1324
EURSGD,20050324,170200,2.1324,2.1333,2.1324,2.1333
EURSGD,20050324,170300,2.1334,2.1343,2.1334,2.1343
EURSGD,20050324,170400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050324,170500,2.1342,2.1342,2.1338,2.1338
EURSGD,20050324,170600,2.1338,2.1338,2.1338,2.1338
EURSGD,20050324,170700,2.1338,2.1344,2.1338,2.1344
EURSGD,20050324,170800,2.1344,2.1346,2.1344,2.1346
EURSGD,20050324,170900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050324,171000,2.1346,2.1346,2.1343,2.1343
EURSGD,20050324,171100,2.1343,2.1343,2.1338,2.1338
EURSGD,20050324,171200,2.1338,2.1338,2.1337,2.1337
EURSGD,20050324,171300,2.1337,2.1338,2.1337,2.1338
EURSGD,20050324,171400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050324,171500,2.1338,2.1338,2.1333,2.1333
EURSGD,20050324,171600,2.1333,2.1333,2.1333,2.1333
EURSGD,20050324,171700,2.1333,2.1333,2.1332,2.1332
EURSGD,20050324,171800,2.1332,2.1333,2.1332,2.1333
EURSGD,20050324,171900,2.1334,2.1336,2.1334,2.1336
EURSGD,20050324,172000,2.1335,2.1335,2.1332,2.1332
EURSGD,20050324,172100,2.1332,2.1332,2.1331,2.1331
EURSGD,20050324,172200,2.1331,2.1333,2.1331,2.1333
EURSGD,20050324,172300,2.1328,2.1328,2.1324,2.1324
EURSGD,20050324,172400,2.1325,2.1325,2.1325,2.1325
EURSGD,20050324,172500,2.1325,2.1327,2.1325,2.1326
EURSGD,20050324,172600,2.1326,2.1326,2.1326,2.1326
EURSGD,20050324,172700,2.1326,2.1326,2.1326,2.1326
EURSGD,20050324,172800,2.1326,2.1327,2.1326,2.1327
EURSGD,20050324,172900,2.1326,2.1326,2.1323,2.1323
EURSGD,20050324,173000,2.1322,2.1322,2.1317,2.1317
EURSGD,20050324,173100,2.1316,2.1316,2.1312,2.1312
EURSGD,20050324,173200,2.1311,2.1315,2.1311,2.1315
EURSGD,20050324,173300,2.1316,2.1318,2.1316,2.1318
EURSGD,20050324,173400,2.1318,2.1320,2.1318,2.1320
EURSGD,20050324,173500,2.1318,2.1318,2.1315,2.1315
EURSGD,20050324,173600,2.1315,2.1315,2.1311,2.1314
EURSGD,20050324,173700,2.1314,2.1314,2.1312,2.1312
EURSGD,20050324,173800,2.1311,2.1311,2.1301,2.1301
EURSGD,20050324,173900,2.1300,2.1300,2.1298,2.1298
EURSGD,20050324,174000,2.1301,2.1303,2.1301,2.1303
EURSGD,20050324,174100,2.1304,2.1304,2.1300,2.1300
EURSGD,20050324,174200,2.1299,2.1317,2.1299,2.1316
EURSGD,20050324,174300,2.1314,2.1314,2.1305,2.1305
EURSGD,20050324,174400,2.1307,2.1311,2.1307,2.1308
EURSGD,20050324,174500,2.1307,2.1307,2.1306,2.1306
EURSGD,20050324,174600,2.1305,2.1307,2.1303,2.1307
EURSGD,20050324,174700,2.1307,2.1309,2.1307,2.1309
EURSGD,20050324,174800,2.1309,2.1312,2.1309,2.1312
EURSGD,20050324,174900,2.1312,2.1312,2.1311,2.1312
EURSGD,20050324,175000,2.1312,2.1312,2.1311,2.1312
EURSGD,20050324,175100,2.1312,2.1316,2.1312,2.1316
EURSGD,20050324,175200,2.1317,2.1317,2.1315,2.1315
EURSGD,20050324,175300,2.1315,2.1315,2.1310,2.1310
EURSGD,20050324,175400,2.1309,2.1309,2.1305,2.1305
EURSGD,20050324,175500,2.1305,2.1309,2.1305,2.1308
EURSGD,20050324,175600,2.1307,2.1307,2.1305,2.1305
EURSGD,20050324,175700,2.1305,2.1309,2.1305,2.1308
EURSGD,20050324,175800,2.1307,2.1308,2.1307,2.1308
EURSGD,20050324,175900,2.1308,2.1308,2.1308,2.1308
EURSGD,20050324,180000,2.1306,2.1306,2.1301,2.1301
EURSGD,20050324,180100,2.1297,2.1297,2.1295,2.1295
EURSGD,20050324,180200,2.1294,2.1294,2.1288,2.1288
EURSGD,20050324,180300,2.1287,2.1287,2.1286,2.1287
EURSGD,20050324,180400,2.1289,2.1289,2.1287,2.1287
EURSGD,20050324,180500,2.1288,2.1290,2.1288,2.1290
EURSGD,20050324,180600,2.1289,2.1289,2.1281,2.1281
EURSGD,20050324,180700,2.1281,2.1281,2.1277,2.1277
EURSGD,20050324,180800,2.1276,2.1276,2.1274,2.1274
EURSGD,20050324,180900,2.1275,2.1276,2.1274,2.1276
EURSGD,20050324,181000,2.1276,2.1286,2.1276,2.1286
EURSGD,20050324,181100,2.1288,2.1291,2.1288,2.1291
EURSGD,20050324,181200,2.1294,2.1296,2.1294,2.1295
EURSGD,20050324,181300,2.1295,2.1296,2.1294,2.1296
EURSGD,20050324,181400,2.1295,2.1296,2.1295,2.1296
EURSGD,20050324,181500,2.1297,2.1309,2.1297,2.1309
EURSGD,20050324,181600,2.1310,2.1310,2.1308,2.1308
EURSGD,20050324,181700,2.1307,2.1307,2.1304,2.1304
EURSGD,20050324,181800,2.1305,2.1307,2.1304,2.1304
EURSGD,20050324,181900,2.1304,2.1304,2.1303,2.1303
EURSGD,20050324,182000,2.1302,2.1304,2.1302,2.1304
EURSGD,20050324,182100,2.1305,2.1306,2.1305,2.1306
EURSGD,20050324,182200,2.1306,2.1306,2.1306,2.1306
EURSGD,20050324,182300,2.1306,2.1306,2.1298,2.1298
EURSGD,20050324,182400,2.1298,2.1301,2.1298,2.1301
EURSGD,20050324,182500,2.1301,2.1301,2.1301,2.1301
EURSGD,20050324,182600,2.1301,2.1301,2.1300,2.1300
EURSGD,20050324,182700,2.1300,2.1300,2.1300,2.1300
EURSGD,20050324,182800,2.1301,2.1302,2.1301,2.1302
EURSGD,20050324,182900,2.1302,2.1304,2.1302,2.1304
EURSGD,20050324,183000,2.1304,2.1304,2.1304,2.1304
EURSGD,20050324,183100,2.1304,2.1304,2.1304,2.1304
EURSGD,20050324,183200,2.1304,2.1304,2.1303,2.1303
EURSGD,20050324,183300,2.1302,2.1302,2.1300,2.1300
EURSGD,20050324,183400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050324,183500,2.1300,2.1301,2.1300,2.1301
EURSGD,20050324,183600,2.1302,2.1302,2.1301,2.1301
EURSGD,20050324,183700,2.1301,2.1301,2.1301,2.1301
EURSGD,20050324,183800,2.1302,2.1302,2.1302,2.1302
EURSGD,20050324,183900,2.1303,2.1305,2.1303,2.1305
EURSGD,20050324,184000,2.1306,2.1306,2.1306,2.1306
EURSGD,20050324,184100,2.1307,2.1307,2.1307,2.1307
EURSGD,20050324,184200,2.1307,2.1307,2.1306,2.1306
EURSGD,20050324,184300,2.1307,2.1307,2.1307,2.1307
EURSGD,20050324,184400,2.1307,2.1311,2.1307,2.1311
EURSGD,20050324,184500,2.1312,2.1314,2.1312,2.1314
EURSGD,20050324,184600,2.1312,2.1312,2.1312,2.1312
EURSGD,20050324,184700,2.1314,2.1315,2.1314,2.1315
EURSGD,20050324,184800,2.1313,2.1313,2.1313,2.1313
EURSGD,20050324,184900,2.1312,2.1316,2.1312,2.1316
EURSGD,20050324,185000,2.1314,2.1314,2.1314,2.1314
EURSGD,20050324,185100,2.1312,2.1312,2.1311,2.1311
EURSGD,20050324,185200,2.1311,2.1311,2.1309,2.1309
EURSGD,20050324,185300,2.1309,2.1309,2.1307,2.1307
EURSGD,20050324,185400,2.1307,2.1307,2.1307,2.1307
EURSGD,20050324,185500,2.1307,2.1307,2.1305,2.1305
EURSGD,20050324,185600,2.1304,2.1304,2.1300,2.1300
EURSGD,20050324,185700,2.1300,2.1301,2.1300,2.1301
EURSGD,20050324,185800,2.1296,2.1296,2.1295,2.1295
EURSGD,20050324,185900,2.1292,2.1292,2.1292,2.1292
EURSGD,20050324,190000,2.1292,2.1292,2.1289,2.1289
EURSGD,20050324,190100,2.1288,2.1289,2.1287,2.1289
EURSGD,20050324,190200,2.1290,2.1291,2.1289,2.1289
EURSGD,20050324,190300,2.1288,2.1288,2.1287,2.1287
EURSGD,20050324,190400,2.1287,2.1288,2.1287,2.1288
EURSGD,20050324,190500,2.1287,2.1287,2.1284,2.1284
EURSGD,20050324,190600,2.1283,2.1283,2.1277,2.1277
EURSGD,20050324,190700,2.1277,2.1277,2.1274,2.1274
EURSGD,20050324,190800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050324,190900,2.1274,2.1274,2.1274,2.1274
EURSGD,20050324,191000,2.1274,2.1276,2.1274,2.1276
EURSGD,20050324,191100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050324,191200,2.1276,2.1277,2.1276,2.1276
EURSGD,20050324,191300,2.1276,2.1279,2.1276,2.1279
EURSGD,20050324,191400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050324,191500,2.1279,2.1281,2.1279,2.1280
EURSGD,20050324,191600,2.1279,2.1281,2.1279,2.1280
EURSGD,20050324,191700,2.1279,2.1280,2.1279,2.1280
EURSGD,20050324,191800,2.1279,2.1279,2.1275,2.1275
EURSGD,20050324,191900,2.1274,2.1274,2.1274,2.1274
EURSGD,20050324,192000,2.1273,2.1274,2.1273,2.1274
EURSGD,20050324,192100,2.1274,2.1274,2.1274,2.1274
EURSGD,20050324,192200,2.1274,2.1274,2.1271,2.1271
EURSGD,20050324,192300,2.1271,2.1273,2.1271,2.1273
EURSGD,20050324,192400,2.1274,2.1274,2.1271,2.1271
EURSGD,20050324,192500,2.1271,2.1271,2.1269,2.1269
EURSGD,20050324,192600,2.1268,2.1268,2.1262,2.1262
EURSGD,20050324,192700,2.1262,2.1264,2.1262,2.1264
EURSGD,20050324,192800,2.1266,2.1270,2.1266,2.1270
EURSGD,20050324,192900,2.1269,2.1270,2.1269,2.1270
EURSGD,20050324,193000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050324,193100,2.1271,2.1271,2.1266,2.1266
EURSGD,20050324,193200,2.1266,2.1268,2.1266,2.1268
EURSGD,20050324,193300,2.1268,2.1268,2.1267,2.1267
EURSGD,20050324,193400,2.1267,2.1267,2.1264,2.1264
EURSGD,20050324,193500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,193600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,193700,2.1267,2.1267,2.1263,2.1263
EURSGD,20050324,193800,2.1262,2.1262,2.1261,2.1261
EURSGD,20050324,193900,2.1260,2.1264,2.1260,2.1264
EURSGD,20050324,194000,2.1264,2.1266,2.1264,2.1266
EURSGD,20050324,194100,2.1266,2.1267,2.1266,2.1267
EURSGD,20050324,194200,2.1267,2.1271,2.1267,2.1271
EURSGD,20050324,194300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050324,194400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050324,194500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050324,194600,2.1270,2.1271,2.1270,2.1271
EURSGD,20050324,194700,2.1274,2.1278,2.1274,2.1278
EURSGD,20050324,194800,2.1278,2.1278,2.1277,2.1277
EURSGD,20050324,194900,2.1277,2.1278,2.1277,2.1278
EURSGD,20050324,195000,2.1279,2.1279,2.1279,2.1279
EURSGD,20050324,195100,2.1279,2.1280,2.1279,2.1280
EURSGD,20050324,195200,2.1279,2.1279,2.1276,2.1276
EURSGD,20050324,195300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050324,195400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050324,195500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050324,195600,2.1273,2.1273,2.1272,2.1272
EURSGD,20050324,195700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050324,195800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050324,195900,2.1272,2.1273,2.1272,2.1273
EURSGD,20050324,200000,2.1273,2.1273,2.1272,2.1272
EURSGD,20050324,200100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,200200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,200300,2.1270,2.1274,2.1270,2.1274
EURSGD,20050324,200400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050324,200500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050324,200600,2.1272,2.1272,2.1268,2.1268
EURSGD,20050324,200700,2.1267,2.1267,2.1265,2.1265
EURSGD,20050324,200800,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,200900,2.1266,2.1267,2.1266,2.1267
EURSGD,20050324,201000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,201100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,201200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,201300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,201400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,201500,2.1270,2.1272,2.1270,2.1272
EURSGD,20050324,201600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050324,201700,2.1272,2.1273,2.1272,2.1273
EURSGD,20050324,201800,2.1274,2.1276,2.1274,2.1276
EURSGD,20050324,201900,2.1276,2.1276,2.1274,2.1274
EURSGD,20050324,202000,2.1274,2.1274,2.1274,2.1274
EURSGD,20050324,202100,2.1276,2.1279,2.1276,2.1279
EURSGD,20050324,202200,2.1279,2.1279,2.1276,2.1276
EURSGD,20050324,202300,2.1275,2.1275,2.1272,2.1272
EURSGD,20050324,202400,2.1271,2.1271,2.1269,2.1269
EURSGD,20050324,202500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,202600,2.1271,2.1271,2.1271,2.1271
EURSGD,20050324,202700,2.1271,2.1273,2.1271,2.1273
EURSGD,20050324,202800,2.1273,2.1273,2.1272,2.1272
EURSGD,20050324,202900,2.1272,2.1272,2.1271,2.1271
EURSGD,20050324,203000,2.1271,2.1272,2.1271,2.1272
EURSGD,20050324,203100,2.1271,2.1271,2.1271,2.1271
EURSGD,20050324,203200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050324,203300,2.1273,2.1274,2.1273,2.1274
EURSGD,20050324,203400,2.1275,2.1276,2.1275,2.1276
EURSGD,20050324,203500,2.1275,2.1275,2.1273,2.1273
EURSGD,20050324,203600,2.1272,2.1272,2.1269,2.1269
EURSGD,20050324,203700,2.1269,2.1270,2.1269,2.1270
EURSGD,20050324,203800,2.1269,2.1270,2.1269,2.1270
EURSGD,20050324,203900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,204000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050324,204100,2.1271,2.1271,2.1271,2.1271
EURSGD,20050324,204200,2.1271,2.1271,2.1271,2.1271
EURSGD,20050324,204300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050324,204400,2.1271,2.1272,2.1271,2.1272
EURSGD,20050324,204500,2.1273,2.1274,2.1273,2.1274
EURSGD,20050324,204600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050324,204700,2.1273,2.1273,2.1270,2.1270
EURSGD,20050324,204800,2.1270,2.1271,2.1270,2.1271
EURSGD,20050324,204900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050324,205000,2.1272,2.1272,2.1270,2.1270
EURSGD,20050324,205100,2.1270,2.1270,2.1267,2.1267
EURSGD,20050324,205200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,205300,2.1268,2.1268,2.1265,2.1265
EURSGD,20050324,205400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050324,205500,2.1265,2.1265,2.1263,2.1263
EURSGD,20050324,205600,2.1263,2.1265,2.1263,2.1265
EURSGD,20050324,205700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,205800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,205900,2.1265,2.1265,2.1263,2.1263
EURSGD,20050324,210000,2.1264,2.1265,2.1264,2.1265
EURSGD,20050324,210100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050324,210200,2.1263,2.1263,2.1262,2.1262
EURSGD,20050324,210300,2.1261,2.1261,2.1260,2.1260
EURSGD,20050324,210400,2.1260,2.1260,2.1258,2.1259
EURSGD,20050324,210500,2.1259,2.1259,2.1259,2.1259
EURSGD,20050324,210600,2.1259,2.1260,2.1259,2.1260
EURSGD,20050324,210700,2.1261,2.1261,2.1261,2.1261
EURSGD,20050324,210800,2.1261,2.1261,2.1261,2.1261
EURSGD,20050324,210900,2.1261,2.1262,2.1261,2.1262
EURSGD,20050324,211000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050324,211100,2.1262,2.1262,2.1261,2.1261
EURSGD,20050324,211200,2.1261,2.1261,2.1261,2.1261
EURSGD,20050324,211300,2.1261,2.1261,2.1261,2.1261
EURSGD,20050324,211400,2.1261,2.1261,2.1261,2.1261
EURSGD,20050324,211500,2.1261,2.1262,2.1261,2.1262
EURSGD,20050324,211600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050324,211700,2.1262,2.1262,2.1262,2.1262
EURSGD,20050324,211800,2.1262,2.1262,2.1262,2.1262
EURSGD,20050324,211900,2.1262,2.1262,2.1261,2.1261
EURSGD,20050324,212000,2.1261,2.1261,2.1261,2.1261
EURSGD,20050324,212100,2.1261,2.1261,2.1261,2.1261
EURSGD,20050324,212200,2.1261,2.1261,2.1260,2.1260
EURSGD,20050324,212300,2.1260,2.1261,2.1260,2.1261
EURSGD,20050324,212400,2.1261,2.1263,2.1261,2.1263
EURSGD,20050324,212500,2.1263,2.1264,2.1263,2.1264
EURSGD,20050324,212600,2.1265,2.1265,2.1265,2.1265
EURSGD,20050324,212700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,212800,2.1267,2.1268,2.1267,2.1268
EURSGD,20050324,212900,2.1267,2.1267,2.1265,2.1265
EURSGD,20050324,213000,2.1265,2.1266,2.1265,2.1266
EURSGD,20050324,213100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,213200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,213300,2.1267,2.1268,2.1267,2.1268
EURSGD,20050324,213400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,213500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050324,213600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050324,213700,2.1269,2.1269,2.1269,2.1269
EURSGD,20050324,213800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050324,213900,2.1266,2.1266,2.1263,2.1263
EURSGD,20050324,214000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050324,214100,2.1263,2.1263,2.1263,2.1263
EURSGD,20050324,214200,2.1263,2.1263,2.1263,2.1263
EURSGD,20050324,214300,2.1263,2.1264,2.1263,2.1264
EURSGD,20050324,214400,2.1264,2.1264,2.1264,2.1264
EURSGD,20050324,214500,2.1264,2.1267,2.1264,2.1267
EURSGD,20050324,214600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,214700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,214800,2.1266,2.1269,2.1266,2.1269
EURSGD,20050324,214900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,215000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,215100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,215200,2.1269,2.1270,2.1269,2.1270
EURSGD,20050324,215300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,215400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,215500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,215600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,215700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,215800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,215900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,220000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,220100,2.1270,2.1271,2.1270,2.1271
EURSGD,20050324,220200,2.1271,2.1271,2.1269,2.1269
EURSGD,20050324,220300,2.1269,2.1269,2.1266,2.1266
EURSGD,20050324,220400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,220500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,220600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,220700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,220800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050324,220900,2.1265,2.1265,2.1263,2.1263
EURSGD,20050324,221000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050324,221100,2.1261,2.1261,2.1261,2.1261
EURSGD,20050324,221200,2.1261,2.1261,2.1261,2.1261
EURSGD,20050324,221300,2.1261,2.1261,2.1261,2.1261
EURSGD,20050324,221400,2.1261,2.1264,2.1261,2.1264
EURSGD,20050324,221500,2.1264,2.1264,2.1263,2.1263
EURSGD,20050324,221600,2.1263,2.1264,2.1263,2.1264
EURSGD,20050324,221700,2.1265,2.1266,2.1265,2.1266
EURSGD,20050324,221800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,221900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,222000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,222100,2.1266,2.1267,2.1266,2.1267
EURSGD,20050324,222200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,222300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,222400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,222500,2.1267,2.1267,2.1265,2.1265
EURSGD,20050324,222600,2.1265,2.1265,2.1264,2.1264
EURSGD,20050324,222700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050324,222800,2.1264,2.1264,2.1264,2.1264
EURSGD,20050324,222900,2.1264,2.1264,2.1264,2.1264
EURSGD,20050324,223000,2.1264,2.1264,2.1264,2.1264
EURSGD,20050324,223100,2.1265,2.1267,2.1265,2.1267
EURSGD,20050324,223200,2.1267,2.1268,2.1267,2.1268
EURSGD,20050324,223300,2.1268,2.1269,2.1268,2.1269
EURSGD,20050324,223400,2.1269,2.1270,2.1269,2.1270
EURSGD,20050324,223500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050324,223600,2.1270,2.1271,2.1270,2.1270
EURSGD,20050324,223700,2.1270,2.1270,2.1269,2.1269
EURSGD,20050324,223800,2.1268,2.1268,2.1265,2.1265
EURSGD,20050324,223900,2.1265,2.1266,2.1265,2.1266
EURSGD,20050324,224000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,224100,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,224200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,224300,2.1267,2.1267,2.1266,2.1266
EURSGD,20050324,224400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,224500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,224600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,224700,2.1266,2.1268,2.1266,2.1268
EURSGD,20050324,224800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050324,224900,2.1269,2.1269,2.1269,2.1269
EURSGD,20050324,225000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050324,225100,2.1269,2.1269,2.1269,2.1269
EURSGD,20050324,225200,2.1269,2.1269,2.1269,2.1269
EURSGD,20050324,225300,2.1269,2.1269,2.1268,2.1268
EURSGD,20050324,225400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,225500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,225600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,225700,2.1267,2.1267,2.1265,2.1265
EURSGD,20050324,225800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050324,225900,2.1265,2.1265,2.1264,2.1264
EURSGD,20050324,230000,2.1264,2.1264,2.1264,2.1264
EURSGD,20050324,230100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050324,230200,2.1264,2.1265,2.1264,2.1265
EURSGD,20050324,230300,2.1265,2.1267,2.1265,2.1267
EURSGD,20050324,230400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050324,230500,2.1269,2.1269,2.1269,2.1269
EURSGD,20050324,230600,2.1269,2.1269,2.1268,2.1268
EURSGD,20050324,230700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,230800,2.1268,2.1269,2.1267,2.1267
EURSGD,20050324,230900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,231000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,231100,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,231200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,231300,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,231400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,231500,2.1265,2.1265,2.1264,2.1264
EURSGD,20050324,231600,2.1264,2.1264,2.1264,2.1264
EURSGD,20050324,231700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,231800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050324,231900,2.1266,2.1267,2.1266,2.1267
EURSGD,20050324,232000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,232100,2.1268,2.1268,2.1267,2.1267
EURSGD,20050324,232200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,232300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,232400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,232500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,232600,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,232700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,232800,2.1267,2.1267,2.1266,2.1266
EURSGD,20050324,232900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050324,233000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,233100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,233200,2.1268,2.1269,2.1268,2.1269
EURSGD,20050324,233300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050324,233400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050324,233500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,233600,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,233700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,233800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,233900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,234000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,234100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,234200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,234300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,234400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,234500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,234600,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,234700,2.1269,2.1269,2.1268,2.1268
EURSGD,20050324,234800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,234900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050324,235000,2.1272,2.1275,2.1272,2.1275
EURSGD,20050324,235100,2.1275,2.1275,2.1275,2.1275
EURSGD,20050324,235200,2.1275,2.1275,2.1275,2.1275
EURSGD,20050324,235300,2.1275,2.1275,2.1275,2.1275
EURSGD,20050324,235400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050324,235500,2.1274,2.1275,2.1274,2.1275
EURSGD,20050324,235600,2.1275,2.1275,2.1275,2.1275
EURSGD,20050324,235700,2.1275,2.1275,2.1275,2.1275
EURSGD,20050324,235800,2.1274,2.1274,2.1273,2.1273
EURSGD,20050324,235900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050325,000000,2.1272,2.1272,2.1272,2.1272
EURZAR,20050324,000100,8.071,8.072,8.071,8.072
EURZAR,20050324,000200,8.071,8.071,8.071,8.071
EURZAR,20050324,000300,8.071,8.071,8.071,8.071
EURZAR,20050324,000400,8.071,8.072,8.071,8.072
EURZAR,20050324,000500,8.072,8.072,8.071,8.071
EURZAR,20050324,000600,8.072,8.072,8.072,8.072
EURZAR,20050324,000700,8.072,8.073,8.072,8.073
EURZAR,20050324,000800,8.073,8.073,8.073,8.073
EURZAR,20050324,000900,8.073,8.073,8.072,8.072
EURZAR,20050324,001000,8.071,8.071,8.071,8.071
EURZAR,20050324,001100,8.071,8.071,8.071,8.071
EURZAR,20050324,001200,8.071,8.071,8.071,8.071
EURZAR,20050324,001300,8.072,8.072,8.072,8.072
EURZAR,20050324,001400,8.073,8.074,8.073,8.074
EURZAR,20050324,001500,8.074,8.075,8.074,8.075
EURZAR,20050324,001600,8.075,8.075,8.075,8.075
EURZAR,20050324,001700,8.075,8.075,8.074,8.074
EURZAR,20050324,001800,8.074,8.074,8.073,8.073
EURZAR,20050324,001900,8.072,8.072,8.072,8.072
EURZAR,20050324,002000,8.072,8.072,8.072,8.072
EURZAR,20050324,002100,8.073,8.073,8.073,8.073
EURZAR,20050324,002200,8.073,8.073,8.073,8.073
EURZAR,20050324,002300,8.074,8.075,8.074,8.075
EURZAR,20050324,002400,8.076,8.076,8.075,8.075
EURZAR,20050324,002500,8.075,8.075,8.074,8.074
EURZAR,20050324,002600,8.074,8.074,8.073,8.073
EURZAR,20050324,002700,8.073,8.074,8.073,8.074
EURZAR,20050324,002800,8.074,8.074,8.074,8.074
EURZAR,20050324,002900,8.074,8.074,8.074,8.074
EURZAR,20050324,003000,8.074,8.074,8.074,8.074
EURZAR,20050324,003100,8.074,8.074,8.074,8.074
EURZAR,20050324,003200,8.074,8.074,8.074,8.074
EURZAR,20050324,003300,8.074,8.074,8.074,8.074
EURZAR,20050324,003400,8.075,8.075,8.075,8.075
EURZAR,20050324,003500,8.075,8.075,8.075,8.075
EURZAR,20050324,003600,8.076,8.076,8.076,8.076
EURZAR,20050324,003700,8.076,8.076,8.076,8.076
EURZAR,20050324,003800,8.076,8.076,8.076,8.076
EURZAR,20050324,003900,8.076,8.076,8.076,8.076
EURZAR,20050324,004000,8.076,8.076,8.076,8.076
EURZAR,20050324,004100,8.076,8.076,8.076,8.076
EURZAR,20050324,004200,8.076,8.076,8.076,8.076
EURZAR,20050324,004300,8.076,8.076,8.076,8.076
EURZAR,20050324,004400,8.076,8.076,8.076,8.076
EURZAR,20050324,004500,8.075,8.075,8.075,8.075
EURZAR,20050324,004600,8.075,8.075,8.075,8.075
EURZAR,20050324,004700,8.074,8.074,8.074,8.074
EURZAR,20050324,004800,8.073,8.074,8.073,8.074
EURZAR,20050324,004900,8.074,8.075,8.074,8.075
EURZAR,20050324,005000,8.075,8.075,8.075,8.075
EURZAR,20050324,005100,8.075,8.075,8.075,8.075
EURZAR,20050324,005200,8.075,8.075,8.075,8.075
EURZAR,20050324,005300,8.075,8.075,8.075,8.075
EURZAR,20050324,005400,8.075,8.075,8.075,8.075
EURZAR,20050324,005500,8.075,8.075,8.075,8.075
EURZAR,20050324,005600,8.075,8.075,8.074,8.075
EURZAR,20050324,005700,8.075,8.076,8.075,8.076
EURZAR,20050324,005800,8.076,8.076,8.076,8.076
EURZAR,20050324,005900,8.076,8.076,8.076,8.076
EURZAR,20050324,010000,8.076,8.076,8.076,8.076
EURZAR,20050324,010100,8.076,8.076,8.076,8.076
EURZAR,20050324,010200,8.076,8.076,8.076,8.076
EURZAR,20050324,010300,8.076,8.076,8.076,8.076
EURZAR,20050324,010400,8.076,8.076,8.076,8.076
EURZAR,20050324,010500,8.076,8.076,8.076,8.076
EURZAR,20050324,010600,8.076,8.076,8.076,8.076
EURZAR,20050324,010700,8.076,8.076,8.076,8.076
EURZAR,20050324,010800,8.076,8.076,8.076,8.076
EURZAR,20050324,010900,8.076,8.076,8.076,8.076
EURZAR,20050324,011000,8.076,8.076,8.076,8.076
EURZAR,20050324,011100,8.076,8.076,8.075,8.075
EURZAR,20050324,011200,8.075,8.075,8.075,8.075
EURZAR,20050324,011300,8.075,8.075,8.075,8.075
EURZAR,20050324,011400,8.075,8.076,8.075,8.076
EURZAR,20050324,011500,8.076,8.077,8.076,8.077
EURZAR,20050324,011600,8.077,8.078,8.077,8.078
EURZAR,20050324,011700,8.078,8.078,8.077,8.077
EURZAR,20050324,011800,8.077,8.077,8.077,8.077
EURZAR,20050324,011900,8.076,8.076,8.076,8.076
EURZAR,20050324,012000,8.076,8.076,8.075,8.075
EURZAR,20050324,012100,8.075,8.075,8.074,8.074
EURZAR,20050324,012200,8.074,8.074,8.073,8.073
EURZAR,20050324,012300,8.073,8.073,8.073,8.073
EURZAR,20050324,012400,8.073,8.073,8.071,8.071
EURZAR,20050324,012500,8.071,8.071,8.070,8.070
EURZAR,20050324,012600,8.070,8.070,8.070,8.070
EURZAR,20050324,012700,8.070,8.072,8.070,8.072
EURZAR,20050324,012800,8.072,8.072,8.072,8.072
EURZAR,20050324,012900,8.072,8.072,8.072,8.072
EURZAR,20050324,013000,8.072,8.073,8.072,8.073
EURZAR,20050324,013100,8.073,8.074,8.073,8.074
EURZAR,20050324,013200,8.074,8.074,8.074,8.074
EURZAR,20050324,013300,8.074,8.074,8.074,8.074
EURZAR,20050324,013400,8.073,8.073,8.073,8.073
EURZAR,20050324,013500,8.073,8.073,8.073,8.073
EURZAR,20050324,013600,8.073,8.073,8.073,8.073
EURZAR,20050324,013700,8.073,8.073,8.073,8.073
EURZAR,20050324,013800,8.073,8.073,8.073,8.073
EURZAR,20050324,013900,8.072,8.072,8.072,8.072
EURZAR,20050324,014000,8.072,8.072,8.072,8.072
EURZAR,20050324,014100,8.073,8.073,8.073,8.073
EURZAR,20050324,014200,8.073,8.073,8.073,8.073
EURZAR,20050324,014300,8.073,8.074,8.073,8.074
EURZAR,20050324,014400,8.074,8.074,8.074,8.074
EURZAR,20050324,014500,8.073,8.073,8.073,8.073
EURZAR,20050324,014600,8.073,8.073,8.072,8.072
EURZAR,20050324,014700,8.072,8.072,8.072,8.072
EURZAR,20050324,014800,8.072,8.072,8.072,8.072
EURZAR,20050324,014900,8.072,8.072,8.072,8.072
EURZAR,20050324,015000,8.071,8.071,8.071,8.071
EURZAR,20050324,015100,8.071,8.071,8.070,8.070
EURZAR,20050324,015200,8.070,8.070,8.070,8.070
EURZAR,20050324,015300,8.072,8.074,8.072,8.074
EURZAR,20050324,015400,8.074,8.074,8.074,8.074
EURZAR,20050324,015500,8.073,8.073,8.073,8.073
EURZAR,20050324,015600,8.072,8.072,8.072,8.072
EURZAR,20050324,015700,8.072,8.072,8.072,8.072
EURZAR,20050324,015800,8.072,8.072,8.071,8.071
EURZAR,20050324,015900,8.071,8.071,8.069,8.069
EURZAR,20050324,020000,8.069,8.069,8.069,8.069
EURZAR,20050324,020100,8.070,8.071,8.070,8.071
EURZAR,20050324,020200,8.071,8.071,8.071,8.071
EURZAR,20050324,020300,8.070,8.070,8.069,8.069
EURZAR,20050324,020400,8.069,8.069,8.069,8.069
EURZAR,20050324,020500,8.069,8.069,8.068,8.069
EURZAR,20050324,020600,8.069,8.069,8.069,8.069
EURZAR,20050324,020700,8.069,8.069,8.069,8.069
EURZAR,20050324,020800,8.069,8.069,8.069,8.069
EURZAR,20050324,020900,8.069,8.069,8.069,8.069
EURZAR,20050324,021000,8.068,8.068,8.067,8.067
EURZAR,20050324,021100,8.066,8.066,8.066,8.066
EURZAR,20050324,021200,8.066,8.067,8.066,8.067
EURZAR,20050324,021300,8.067,8.067,8.067,8.067
EURZAR,20050324,021400,8.067,8.067,8.066,8.066
EURZAR,20050324,021500,8.066,8.066,8.066,8.066
EURZAR,20050324,021600,8.066,8.066,8.066,8.066
EURZAR,20050324,021700,8.066,8.066,8.066,8.066
EURZAR,20050324,021800,8.066,8.067,8.066,8.067
EURZAR,20050324,021900,8.067,8.068,8.067,8.068
EURZAR,20050324,022000,8.069,8.070,8.069,8.070
EURZAR,20050324,022100,8.070,8.070,8.070,8.070
EURZAR,20050324,022200,8.069,8.069,8.069,8.069
EURZAR,20050324,022300,8.069,8.069,8.068,8.068
EURZAR,20050324,022400,8.068,8.068,8.068,8.068
EURZAR,20050324,022500,8.067,8.067,8.067,8.067
EURZAR,20050324,022600,8.067,8.067,8.067,8.067
EURZAR,20050324,022700,8.067,8.068,8.067,8.068
EURZAR,20050324,022800,8.068,8.068,8.067,8.068
EURZAR,20050324,022900,8.068,8.068,8.068,8.068
EURZAR,20050324,023000,8.068,8.068,8.068,8.068
EURZAR,20050324,023100,8.068,8.068,8.067,8.067
EURZAR,20050324,023200,8.067,8.067,8.067,8.067
EURZAR,20050324,023300,8.067,8.067,8.067,8.067
EURZAR,20050324,023400,8.067,8.067,8.067,8.067
EURZAR,20050324,023500,8.066,8.066,8.065,8.065
EURZAR,20050324,023600,8.065,8.065,8.065,8.065
EURZAR,20050324,023700,8.065,8.065,8.065,8.065
EURZAR,20050324,023800,8.065,8.065,8.065,8.065
EURZAR,20050324,023900,8.065,8.065,8.065,8.065
EURZAR,20050324,024000,8.065,8.065,8.065,8.065
EURZAR,20050324,024100,8.065,8.065,8.065,8.065
EURZAR,20050324,024200,8.065,8.066,8.065,8.066
EURZAR,20050324,024300,8.066,8.067,8.066,8.067
EURZAR,20050324,024400,8.067,8.067,8.067,8.067
EURZAR,20050324,024500,8.067,8.067,8.067,8.067
EURZAR,20050324,024600,8.067,8.067,8.066,8.066
EURZAR,20050324,024700,8.066,8.066,8.066,8.066
EURZAR,20050324,024800,8.066,8.067,8.066,8.067
EURZAR,20050324,024900,8.067,8.067,8.067,8.067
EURZAR,20050324,025000,8.067,8.068,8.067,8.068
EURZAR,20050324,025100,8.068,8.068,8.067,8.067
EURZAR,20050324,025200,8.067,8.067,8.067,8.067
EURZAR,20050324,025300,8.067,8.067,8.067,8.067
EURZAR,20050324,025400,8.067,8.067,8.067,8.067
EURZAR,20050324,025500,8.067,8.068,8.067,8.068
EURZAR,20050324,025600,8.068,8.069,8.068,8.069
EURZAR,20050324,025700,8.069,8.071,8.069,8.071
EURZAR,20050324,025800,8.071,8.072,8.071,8.072
EURZAR,20050324,025900,8.072,8.072,8.072,8.072
EURZAR,20050324,030000,8.073,8.074,8.073,8.074
EURZAR,20050324,030100,8.073,8.073,8.073,8.073
EURZAR,20050324,030200,8.073,8.073,8.073,8.073
EURZAR,20050324,030300,8.073,8.073,8.073,8.073
EURZAR,20050324,030400,8.073,8.073,8.072,8.072
EURZAR,20050324,030500,8.072,8.073,8.072,8.073
EURZAR,20050324,030600,8.073,8.073,8.072,8.072
EURZAR,20050324,030700,8.072,8.073,8.072,8.073
EURZAR,20050324,030800,8.073,8.073,8.073,8.073
EURZAR,20050324,030900,8.073,8.073,8.073,8.073
EURZAR,20050324,031000,8.073,8.074,8.073,8.074
EURZAR,20050324,031100,8.074,8.074,8.074,8.074
EURZAR,20050324,031200,8.074,8.075,8.074,8.075
EURZAR,20050324,031300,8.075,8.075,8.074,8.074
EURZAR,20050324,031400,8.074,8.074,8.073,8.073
EURZAR,20050324,031500,8.073,8.073,8.073,8.073
EURZAR,20050324,031600,8.073,8.073,8.073,8.073
EURZAR,20050324,031700,8.073,8.073,8.073,8.073
EURZAR,20050324,031800,8.073,8.073,8.073,8.073
EURZAR,20050324,031900,8.073,8.073,8.073,8.073
EURZAR,20050324,032000,8.073,8.075,8.073,8.075
EURZAR,20050324,032100,8.075,8.075,8.075,8.075
EURZAR,20050324,032200,8.076,8.076,8.076,8.076
EURZAR,20050324,032300,8.076,8.076,8.076,8.076
EURZAR,20050324,032400,8.077,8.077,8.077,8.077
EURZAR,20050324,032500,8.077,8.078,8.077,8.078
EURZAR,20050324,032600,8.078,8.078,8.078,8.078
EURZAR,20050324,032700,8.078,8.078,8.077,8.077
EURZAR,20050324,032800,8.077,8.077,8.077,8.077
EURZAR,20050324,032900,8.077,8.077,8.077,8.077
EURZAR,20050324,033000,8.077,8.077,8.077,8.077
EURZAR,20050324,033100,8.077,8.077,8.077,8.077
EURZAR,20050324,033200,8.077,8.078,8.077,8.078
EURZAR,20050324,033300,8.078,8.079,8.078,8.079
EURZAR,20050324,033400,8.079,8.079,8.078,8.078
EURZAR,20050324,033500,8.079,8.080,8.079,8.080
EURZAR,20050324,033600,8.080,8.080,8.080,8.080
EURZAR,20050324,033700,8.080,8.080,8.080,8.080
EURZAR,20050324,033800,8.080,8.080,8.079,8.079
EURZAR,20050324,033900,8.079,8.079,8.079,8.079
EURZAR,20050324,034000,8.079,8.079,8.079,8.079
EURZAR,20050324,034100,8.079,8.080,8.079,8.080
EURZAR,20050324,034200,8.080,8.080,8.078,8.078
EURZAR,20050324,034300,8.078,8.078,8.078,8.078
EURZAR,20050324,034400,8.079,8.079,8.079,8.079
EURZAR,20050324,034500,8.079,8.079,8.079,8.079
EURZAR,20050324,034600,8.079,8.079,8.079,8.079
EURZAR,20050324,034700,8.078,8.078,8.078,8.078
EURZAR,20050324,034800,8.078,8.078,8.076,8.076
EURZAR,20050324,034900,8.076,8.077,8.076,8.077
EURZAR,20050324,035000,8.077,8.077,8.077,8.077
EURZAR,20050324,035100,8.077,8.077,8.077,8.077
EURZAR,20050324,035200,8.078,8.078,8.078,8.078
EURZAR,20050324,035300,8.078,8.078,8.078,8.078
EURZAR,20050324,035400,8.078,8.078,8.078,8.078
EURZAR,20050324,035500,8.078,8.078,8.078,8.078
EURZAR,20050324,035600,8.078,8.078,8.078,8.078
EURZAR,20050324,035700,8.078,8.078,8.078,8.078
EURZAR,20050324,035800,8.078,8.078,8.078,8.078
EURZAR,20050324,035900,8.078,8.078,8.076,8.076
EURZAR,20050324,040000,8.076,8.076,8.076,8.076
EURZAR,20050324,040100,8.076,8.076,8.076,8.076
EURZAR,20050324,040200,8.076,8.076,8.076,8.076
EURZAR,20050324,040300,8.077,8.077,8.076,8.076
EURZAR,20050324,040400,8.076,8.076,8.076,8.076
EURZAR,20050324,040500,8.076,8.076,8.076,8.076
EURZAR,20050324,040600,8.075,8.075,8.075,8.075
EURZAR,20050324,040700,8.075,8.075,8.075,8.075
EURZAR,20050324,040800,8.075,8.076,8.075,8.076
EURZAR,20050324,040900,8.076,8.076,8.076,8.076
EURZAR,20050324,041000,8.077,8.077,8.076,8.076
EURZAR,20050324,041100,8.076,8.077,8.076,8.077
EURZAR,20050324,041200,8.077,8.077,8.077,8.077
EURZAR,20050324,041300,8.077,8.077,8.077,8.077
EURZAR,20050324,041400,8.077,8.077,8.077,8.077
EURZAR,20050324,041500,8.077,8.077,8.077,8.077
EURZAR,20050324,041600,8.077,8.077,8.077,8.077
EURZAR,20050324,041700,8.077,8.077,8.077,8.077
EURZAR,20050324,041800,8.077,8.077,8.077,8.077
EURZAR,20050324,041900,8.077,8.078,8.077,8.078
EURZAR,20050324,042000,8.078,8.078,8.077,8.077
EURZAR,20050324,042100,8.077,8.077,8.077,8.077
EURZAR,20050324,042200,8.077,8.077,8.077,8.077
EURZAR,20050324,042300,8.077,8.078,8.077,8.078
EURZAR,20050324,042400,8.078,8.078,8.078,8.078
EURZAR,20050324,042500,8.078,8.078,8.078,8.078
EURZAR,20050324,042600,8.078,8.078,8.078,8.078
EURZAR,20050324,042700,8.078,8.078,8.078,8.078
EURZAR,20050324,042800,8.078,8.078,8.078,8.078
EURZAR,20050324,042900,8.078,8.078,8.078,8.078
EURZAR,20050324,043000,8.078,8.078,8.078,8.078
EURZAR,20050324,043100,8.078,8.078,8.078,8.078
EURZAR,20050324,043200,8.078,8.078,8.078,8.078
EURZAR,20050324,043300,8.078,8.078,8.078,8.078
EURZAR,20050324,043400,8.078,8.078,8.077,8.078
EURZAR,20050324,043500,8.078,8.078,8.078,8.078
EURZAR,20050324,043600,8.078,8.078,8.078,8.078
EURZAR,20050324,043700,8.078,8.078,8.078,8.078
EURZAR,20050324,043800,8.078,8.078,8.078,8.078
EURZAR,20050324,043900,8.078,8.078,8.078,8.078
EURZAR,20050324,044000,8.077,8.078,8.077,8.078
EURZAR,20050324,044100,8.078,8.078,8.078,8.078
EURZAR,20050324,044200,8.079,8.080,8.079,8.080
EURZAR,20050324,044300,8.080,8.080,8.079,8.079
EURZAR,20050324,044400,8.079,8.079,8.078,8.078
EURZAR,20050324,044500,8.078,8.078,8.078,8.078
EURZAR,20050324,044600,8.078,8.078,8.078,8.078
EURZAR,20050324,044700,8.078,8.078,8.078,8.078
EURZAR,20050324,044800,8.078,8.079,8.078,8.079
EURZAR,20050324,044900,8.079,8.080,8.079,8.080
EURZAR,20050324,045000,8.079,8.079,8.079,8.079
EURZAR,20050324,045100,8.079,8.079,8.079,8.079
EURZAR,20050324,045200,8.079,8.079,8.079,8.079
EURZAR,20050324,045300,8.078,8.078,8.078,8.078
EURZAR,20050324,045400,8.078,8.078,8.077,8.077
EURZAR,20050324,045500,8.077,8.077,8.077,8.077
EURZAR,20050324,045600,8.077,8.077,8.077,8.077
EURZAR,20050324,045700,8.076,8.076,8.076,8.076
EURZAR,20050324,045800,8.076,8.076,8.076,8.076
EURZAR,20050324,045900,8.076,8.076,8.076,8.076
EURZAR,20050324,050000,8.076,8.076,8.076,8.076
EURZAR,20050324,050100,8.076,8.077,8.076,8.077
EURZAR,20050324,050200,8.077,8.077,8.077,8.077
EURZAR,20050324,050300,8.077,8.077,8.077,8.077
EURZAR,20050324,050400,8.077,8.077,8.077,8.077
EURZAR,20050324,050500,8.076,8.076,8.076,8.076
EURZAR,20050324,050600,8.076,8.076,8.076,8.076
EURZAR,20050324,050700,8.076,8.076,8.076,8.076
EURZAR,20050324,050800,8.076,8.076,8.076,8.076
EURZAR,20050324,050900,8.076,8.076,8.076,8.076
EURZAR,20050324,051000,8.076,8.076,8.076,8.076
EURZAR,20050324,051100,8.076,8.077,8.076,8.077
EURZAR,20050324,051200,8.077,8.077,8.077,8.077
EURZAR,20050324,051300,8.077,8.077,8.077,8.077
EURZAR,20050324,051400,8.077,8.077,8.077,8.077
EURZAR,20050324,051500,8.077,8.077,8.077,8.077
EURZAR,20050324,051600,8.077,8.077,8.077,8.077
EURZAR,20050324,051700,8.077,8.077,8.077,8.077
EURZAR,20050324,051800,8.077,8.077,8.076,8.076
EURZAR,20050324,051900,8.076,8.076,8.076,8.076
EURZAR,20050324,052000,8.076,8.076,8.075,8.075
EURZAR,20050324,052100,8.076,8.076,8.076,8.076
EURZAR,20050324,052200,8.076,8.076,8.076,8.076
EURZAR,20050324,052300,8.076,8.076,8.076,8.076
EURZAR,20050324,052400,8.076,8.076,8.076,8.076
EURZAR,20050324,052500,8.076,8.076,8.076,8.076
EURZAR,20050324,052600,8.076,8.076,8.076,8.076
EURZAR,20050324,052700,8.076,8.076,8.076,8.076
EURZAR,20050324,052800,8.076,8.076,8.075,8.075
EURZAR,20050324,052900,8.075,8.075,8.075,8.075
EURZAR,20050324,053000,8.075,8.075,8.075,8.075
EURZAR,20050324,053100,8.075,8.075,8.075,8.075
EURZAR,20050324,053200,8.075,8.075,8.075,8.075
EURZAR,20050324,053300,8.075,8.075,8.075,8.075
EURZAR,20050324,053400,8.075,8.075,8.075,8.075
EURZAR,20050324,053500,8.075,8.075,8.075,8.075
EURZAR,20050324,053600,8.075,8.075,8.074,8.074
EURZAR,20050324,053700,8.074,8.074,8.073,8.073
EURZAR,20050324,053800,8.073,8.073,8.073,8.073
EURZAR,20050324,053900,8.073,8.073,8.073,8.073
EURZAR,20050324,054000,8.073,8.074,8.073,8.074
EURZAR,20050324,054100,8.074,8.074,8.074,8.074
EURZAR,20050324,054200,8.074,8.074,8.074,8.074
EURZAR,20050324,054300,8.074,8.074,8.074,8.074
EURZAR,20050324,054400,8.074,8.074,8.074,8.074
EURZAR,20050324,054500,8.074,8.076,8.074,8.076
EURZAR,20050324,054600,8.076,8.076,8.075,8.076
EURZAR,20050324,054700,8.076,8.076,8.076,8.076
EURZAR,20050324,054800,8.076,8.076,8.076,8.076
EURZAR,20050324,054900,8.076,8.076,8.076,8.076
EURZAR,20050324,055000,8.076,8.076,8.076,8.076
EURZAR,20050324,055100,8.076,8.076,8.076,8.076
EURZAR,20050324,055200,8.076,8.076,8.076,8.076
EURZAR,20050324,055300,8.076,8.076,8.076,8.076
EURZAR,20050324,055400,8.076,8.076,8.076,8.076
EURZAR,20050324,055500,8.076,8.076,8.076,8.076
EURZAR,20050324,055600,8.076,8.077,8.076,8.077
EURZAR,20050324,055700,8.077,8.077,8.077,8.077
EURZAR,20050324,055800,8.077,8.077,8.077,8.077
EURZAR,20050324,055900,8.077,8.077,8.077,8.077
EURZAR,20050324,060000,8.077,8.077,8.077,8.077
EURZAR,20050324,060100,8.077,8.077,8.077,8.077
EURZAR,20050324,060200,8.077,8.077,8.077,8.077
EURZAR,20050324,060300,8.077,8.077,8.074,8.074
EURZAR,20050324,060400,8.071,8.071,8.071,8.071
EURZAR,20050324,060500,8.071,8.071,8.071,8.071
EURZAR,20050324,060600,8.071,8.071,8.071,8.071
EURZAR,20050324,060700,8.071,8.071,8.071,8.071
EURZAR,20050324,060800,8.071,8.071,8.069,8.069
EURZAR,20050324,060900,8.069,8.069,8.069,8.069
EURZAR,20050324,061000,8.069,8.069,8.069,8.069
EURZAR,20050324,061100,8.069,8.069,8.068,8.068
EURZAR,20050324,061200,8.068,8.068,8.068,8.068
EURZAR,20050324,061300,8.069,8.069,8.069,8.069
EURZAR,20050324,061400,8.069,8.069,8.069,8.069
EURZAR,20050324,061500,8.069,8.069,8.069,8.069
EURZAR,20050324,061600,8.069,8.071,8.069,8.071
EURZAR,20050324,061700,8.071,8.071,8.071,8.071
EURZAR,20050324,061800,8.071,8.071,8.071,8.071
EURZAR,20050324,061900,8.071,8.071,8.071,8.071
EURZAR,20050324,062000,8.071,8.071,8.071,8.071
EURZAR,20050324,062100,8.071,8.071,8.070,8.070
EURZAR,20050324,062200,8.070,8.071,8.070,8.071
EURZAR,20050324,062300,8.071,8.071,8.071,8.071
EURZAR,20050324,062400,8.071,8.072,8.071,8.072
EURZAR,20050324,062500,8.072,8.072,8.072,8.072
EURZAR,20050324,062600,8.072,8.072,8.072,8.072
EURZAR,20050324,062700,8.072,8.072,8.072,8.072
EURZAR,20050324,062800,8.072,8.073,8.072,8.073
EURZAR,20050324,062900,8.073,8.073,8.073,8.073
EURZAR,20050324,063000,8.073,8.073,8.073,8.073
EURZAR,20050324,063100,8.073,8.073,8.073,8.073
EURZAR,20050324,063200,8.073,8.073,8.073,8.073
EURZAR,20050324,063300,8.073,8.073,8.072,8.072
EURZAR,20050324,063400,8.072,8.072,8.071,8.071
EURZAR,20050324,063500,8.071,8.072,8.071,8.072
EURZAR,20050324,063600,8.072,8.072,8.072,8.072
EURZAR,20050324,063700,8.072,8.072,8.072,8.072
EURZAR,20050324,063800,8.072,8.072,8.072,8.072
EURZAR,20050324,063900,8.072,8.072,8.072,8.072
EURZAR,20050324,064000,8.072,8.073,8.072,8.073
EURZAR,20050324,064100,8.073,8.073,8.073,8.073
EURZAR,20050324,064200,8.073,8.073,8.073,8.073
EURZAR,20050324,064300,8.072,8.072,8.072,8.072
EURZAR,20050324,064400,8.072,8.075,8.072,8.075
EURZAR,20050324,064500,8.076,8.078,8.076,8.078
EURZAR,20050324,064600,8.078,8.078,8.077,8.077
EURZAR,20050324,064700,8.077,8.077,8.077,8.077
EURZAR,20050324,064800,8.077,8.077,8.077,8.077
EURZAR,20050324,064900,8.077,8.077,8.077,8.077
EURZAR,20050324,065000,8.077,8.077,8.077,8.077
EURZAR,20050324,065100,8.077,8.078,8.077,8.078
EURZAR,20050324,065200,8.078,8.079,8.078,8.079
EURZAR,20050324,065300,8.079,8.079,8.076,8.076
EURZAR,20050324,065400,8.073,8.073,8.073,8.073
EURZAR,20050324,065500,8.073,8.073,8.073,8.073
EURZAR,20050324,065600,8.073,8.073,8.073,8.073
EURZAR,20050324,065700,8.072,8.072,8.072,8.072
EURZAR,20050324,065800,8.072,8.072,8.071,8.071
EURZAR,20050324,065900,8.071,8.071,8.071,8.071
EURZAR,20050324,070000,8.071,8.071,8.071,8.071
EURZAR,20050324,070100,8.071,8.071,8.071,8.071
EURZAR,20050324,070200,8.071,8.071,8.070,8.071
EURZAR,20050324,070300,8.071,8.071,8.071,8.071
EURZAR,20050324,070400,8.071,8.071,8.069,8.069
EURZAR,20050324,070500,8.069,8.069,8.067,8.067
EURZAR,20050324,070600,8.067,8.067,8.067,8.067
EURZAR,20050324,070700,8.062,8.062,8.058,8.058
EURZAR,20050324,070800,8.058,8.058,8.058,8.058
EURZAR,20050324,070900,8.058,8.058,8.058,8.058
EURZAR,20050324,071000,8.058,8.058,8.058,8.058
EURZAR,20050324,071100,8.058,8.058,8.058,8.058
EURZAR,20050324,071200,8.058,8.058,8.058,8.058
EURZAR,20050324,071300,8.058,8.058,8.058,8.058
EURZAR,20050324,071400,8.061,8.062,8.061,8.062
EURZAR,20050324,071500,8.064,8.065,8.064,8.065
EURZAR,20050324,071600,8.065,8.065,8.065,8.065
EURZAR,20050324,071700,8.066,8.066,8.064,8.064
EURZAR,20050324,071800,8.064,8.064,8.061,8.061
EURZAR,20050324,071900,8.061,8.061,8.061,8.061
EURZAR,20050324,072000,8.061,8.061,8.061,8.061
EURZAR,20050324,072100,8.061,8.061,8.061,8.061
EURZAR,20050324,072200,8.061,8.061,8.061,8.061
EURZAR,20050324,072300,8.061,8.061,8.061,8.061
EURZAR,20050324,072400,8.061,8.061,8.061,8.061
EURZAR,20050324,072500,8.061,8.061,8.061,8.061
EURZAR,20050324,072600,8.061,8.061,8.061,8.061
EURZAR,20050324,072700,8.060,8.060,8.060,8.060
EURZAR,20050324,072800,8.060,8.061,8.060,8.061
EURZAR,20050324,072900,8.061,8.061,8.061,8.061
EURZAR,20050324,073000,8.061,8.061,8.061,8.061
EURZAR,20050324,073100,8.061,8.061,8.061,8.061
EURZAR,20050324,073200,8.061,8.061,8.061,8.061
EURZAR,20050324,073300,8.061,8.061,8.061,8.061
EURZAR,20050324,073400,8.061,8.064,8.061,8.064
EURZAR,20050324,073500,8.067,8.067,8.067,8.067
EURZAR,20050324,073600,8.067,8.068,8.064,8.064
EURZAR,20050324,073700,8.060,8.060,8.057,8.057
EURZAR,20050324,073800,8.055,8.057,8.055,8.057
EURZAR,20050324,073900,8.057,8.057,8.056,8.056
EURZAR,20050324,074000,8.057,8.057,8.056,8.056
EURZAR,20050324,074100,8.055,8.055,8.055,8.055
EURZAR,20050324,074200,8.055,8.055,8.049,8.049
EURZAR,20050324,074300,8.049,8.050,8.048,8.048
EURZAR,20050324,074400,8.047,8.047,8.045,8.047
EURZAR,20050324,074500,8.047,8.048,8.047,8.047
EURZAR,20050324,074600,8.047,8.047,8.046,8.046
EURZAR,20050324,074700,8.047,8.048,8.047,8.048
EURZAR,20050324,074800,8.048,8.051,8.048,8.051
EURZAR,20050324,074900,8.052,8.054,8.052,8.052
EURZAR,20050324,075000,8.052,8.052,8.052,8.052
EURZAR,20050324,075100,8.052,8.052,8.052,8.052
EURZAR,20050324,075200,8.053,8.054,8.053,8.054
EURZAR,20050324,075300,8.054,8.055,8.054,8.054
EURZAR,20050324,075400,8.054,8.054,8.054,8.054
EURZAR,20050324,075500,8.054,8.054,8.054,8.054
EURZAR,20050324,075600,8.053,8.053,8.053,8.053
EURZAR,20050324,075700,8.053,8.053,8.052,8.052
EURZAR,20050324,075800,8.052,8.052,8.052,8.052
EURZAR,20050324,075900,8.052,8.052,8.052,8.052
EURZAR,20050324,080000,8.052,8.052,8.052,8.052
EURZAR,20050324,080100,8.053,8.055,8.053,8.055
EURZAR,20050324,080200,8.055,8.055,8.051,8.051
EURZAR,20050324,080300,8.051,8.051,8.047,8.047
EURZAR,20050324,080400,8.047,8.047,8.046,8.046
EURZAR,20050324,080500,8.046,8.046,8.046,8.046
EURZAR,20050324,080600,8.046,8.046,8.045,8.045
EURZAR,20050324,080700,8.045,8.050,8.044,8.050
EURZAR,20050324,080800,8.054,8.054,8.051,8.051
EURZAR,20050324,080900,8.051,8.051,8.049,8.051
EURZAR,20050324,081000,8.052,8.055,8.052,8.055
EURZAR,20050324,081100,8.054,8.054,8.054,8.054
EURZAR,20050324,081200,8.054,8.054,8.054,8.054
EURZAR,20050324,081300,8.054,8.055,8.054,8.055
EURZAR,20050324,081400,8.060,8.062,8.060,8.061
EURZAR,20050324,081500,8.061,8.061,8.055,8.055
EURZAR,20050324,081600,8.047,8.047,8.047,8.047
EURZAR,20050324,081700,8.047,8.047,8.047,8.047
EURZAR,20050324,081800,8.047,8.048,8.047,8.048
EURZAR,20050324,081900,8.049,8.049,8.048,8.048
EURZAR,20050324,082000,8.048,8.048,8.047,8.047
EURZAR,20050324,082100,8.047,8.047,8.044,8.044
EURZAR,20050324,082200,8.042,8.042,8.039,8.039
EURZAR,20050324,082300,8.039,8.041,8.039,8.041
EURZAR,20050324,082400,8.042,8.042,8.042,8.042
EURZAR,20050324,082500,8.042,8.043,8.042,8.042
EURZAR,20050324,082600,8.042,8.042,8.041,8.041
EURZAR,20050324,082700,8.040,8.040,8.035,8.035
EURZAR,20050324,082800,8.034,8.034,8.033,8.033
EURZAR,20050324,082900,8.034,8.036,8.034,8.036
EURZAR,20050324,083000,8.037,8.038,8.037,8.037
EURZAR,20050324,083100,8.037,8.038,8.037,8.038
EURZAR,20050324,083200,8.038,8.038,8.038,8.038
EURZAR,20050324,083300,8.038,8.040,8.038,8.040
EURZAR,20050324,083400,8.040,8.040,8.040,8.040
EURZAR,20050324,083500,8.039,8.039,8.038,8.038
EURZAR,20050324,083600,8.037,8.037,8.034,8.034
EURZAR,20050324,083700,8.034,8.034,8.031,8.031
EURZAR,20050324,083800,8.031,8.032,8.031,8.032
EURZAR,20050324,083900,8.032,8.032,8.032,8.032
EURZAR,20050324,084000,8.032,8.032,8.032,8.032
EURZAR,20050324,084100,8.033,8.033,8.033,8.033
EURZAR,20050324,084200,8.033,8.034,8.033,8.034
EURZAR,20050324,084300,8.034,8.034,8.033,8.033
EURZAR,20050324,084400,8.033,8.035,8.033,8.035
EURZAR,20050324,084500,8.035,8.035,8.034,8.034
EURZAR,20050324,084600,8.034,8.034,8.032,8.033
EURZAR,20050324,084700,8.034,8.034,8.034,8.034
EURZAR,20050324,084800,8.034,8.034,8.034,8.034
EURZAR,20050324,084900,8.034,8.034,8.033,8.033
EURZAR,20050324,085000,8.033,8.033,8.031,8.031
EURZAR,20050324,085100,8.030,8.030,8.030,8.030
EURZAR,20050324,085200,8.030,8.033,8.030,8.033
EURZAR,20050324,085300,8.033,8.034,8.033,8.033
EURZAR,20050324,085400,8.033,8.033,8.033,8.033
EURZAR,20050324,085500,8.034,8.034,8.034,8.034
EURZAR,20050324,085600,8.035,8.036,8.035,8.036
EURZAR,20050324,085700,8.036,8.036,8.035,8.035
EURZAR,20050324,085800,8.035,8.035,8.034,8.034
EURZAR,20050324,085900,8.034,8.034,8.034,8.034
EURZAR,20050324,090000,8.033,8.033,8.031,8.031
EURZAR,20050324,090100,8.031,8.031,8.028,8.028
EURZAR,20050324,090200,8.028,8.028,8.027,8.027
EURZAR,20050324,090300,8.027,8.029,8.027,8.029
EURZAR,20050324,090400,8.030,8.032,8.030,8.032
EURZAR,20050324,090500,8.032,8.035,8.032,8.035
EURZAR,20050324,090600,8.034,8.035,8.034,8.035
EURZAR,20050324,090700,8.035,8.035,8.035,8.035
EURZAR,20050324,090800,8.035,8.035,8.035,8.035
EURZAR,20050324,090900,8.035,8.035,8.035,8.035
EURZAR,20050324,091000,8.036,8.037,8.036,8.037
EURZAR,20050324,091100,8.038,8.038,8.038,8.038
EURZAR,20050324,091200,8.037,8.037,8.036,8.036
EURZAR,20050324,091300,8.036,8.036,8.036,8.036
EURZAR,20050324,091400,8.035,8.035,8.035,8.035
EURZAR,20050324,091500,8.035,8.035,8.035,8.035
EURZAR,20050324,091600,8.035,8.037,8.035,8.037
EURZAR,20050324,091700,8.037,8.038,8.037,8.038
EURZAR,20050324,091800,8.038,8.038,8.038,8.038
EURZAR,20050324,091900,8.038,8.038,8.038,8.038
EURZAR,20050324,092000,8.038,8.038,8.038,8.038
EURZAR,20050324,092100,8.037,8.038,8.037,8.038
EURZAR,20050324,092200,8.038,8.038,8.038,8.038
EURZAR,20050324,092300,8.038,8.038,8.038,8.038
EURZAR,20050324,092400,8.038,8.038,8.038,8.038
EURZAR,20050324,092500,8.038,8.038,8.038,8.038
EURZAR,20050324,092600,8.038,8.038,8.038,8.038
EURZAR,20050324,092700,8.038,8.038,8.038,8.038
EURZAR,20050324,092800,8.038,8.038,8.038,8.038
EURZAR,20050324,092900,8.038,8.039,8.038,8.038
EURZAR,20050324,093000,8.039,8.047,8.039,8.047
EURZAR,20050324,093100,8.049,8.053,8.049,8.049
EURZAR,20050324,093200,8.049,8.049,8.045,8.045
EURZAR,20050324,093300,8.045,8.045,8.045,8.045
EURZAR,20050324,093400,8.045,8.045,8.043,8.043
EURZAR,20050324,093500,8.043,8.047,8.043,8.047
EURZAR,20050324,093600,8.047,8.049,8.047,8.049
EURZAR,20050324,093700,8.049,8.049,8.040,8.040
EURZAR,20050324,093800,8.038,8.038,8.038,8.038
EURZAR,20050324,093900,8.038,8.038,8.037,8.037
EURZAR,20050324,094000,8.037,8.037,8.035,8.036
EURZAR,20050324,094100,8.036,8.036,8.036,8.036
EURZAR,20050324,094200,8.036,8.036,8.036,8.036
EURZAR,20050324,094300,8.036,8.037,8.036,8.036
EURZAR,20050324,094400,8.035,8.035,8.034,8.034
EURZAR,20050324,094500,8.034,8.035,8.034,8.035
EURZAR,20050324,094600,8.035,8.035,8.034,8.034
EURZAR,20050324,094700,8.034,8.034,8.034,8.034
EURZAR,20050324,094800,8.034,8.034,8.034,8.034
EURZAR,20050324,094900,8.035,8.035,8.034,8.034
EURZAR,20050324,095000,8.034,8.034,8.032,8.032
EURZAR,20050324,095100,8.031,8.031,8.031,8.031
EURZAR,20050324,095200,8.031,8.033,8.031,8.033
EURZAR,20050324,095300,8.033,8.033,8.031,8.031
EURZAR,20050324,095400,8.030,8.031,8.030,8.031
EURZAR,20050324,095500,8.031,8.031,8.030,8.031
EURZAR,20050324,095600,8.030,8.030,8.030,8.030
EURZAR,20050324,095700,8.030,8.030,8.026,8.026
EURZAR,20050324,095800,8.025,8.025,8.022,8.022
EURZAR,20050324,095900,8.021,8.021,8.017,8.020
EURZAR,20050324,100000,8.021,8.021,8.021,8.021
EURZAR,20050324,100100,8.022,8.022,8.022,8.022
EURZAR,20050324,100200,8.022,8.024,8.022,8.024
EURZAR,20050324,100300,8.024,8.026,8.024,8.025
EURZAR,20050324,100400,8.025,8.025,8.025,8.025
EURZAR,20050324,100500,8.024,8.024,8.024,8.024
EURZAR,20050324,100600,8.024,8.026,8.024,8.026
EURZAR,20050324,100700,8.027,8.031,8.027,8.029
EURZAR,20050324,100800,8.028,8.028,8.028,8.028
EURZAR,20050324,100900,8.027,8.027,8.027,8.027
EURZAR,20050324,101000,8.027,8.027,8.027,8.027
EURZAR,20050324,101100,8.027,8.030,8.027,8.029
EURZAR,20050324,101200,8.028,8.028,8.028,8.028
EURZAR,20050324,101300,8.029,8.029,8.028,8.028
EURZAR,20050324,101400,8.028,8.028,8.028,8.028
EURZAR,20050324,101500,8.028,8.029,8.028,8.029
EURZAR,20050324,101600,8.029,8.029,8.029,8.029
EURZAR,20050324,101700,8.028,8.029,8.028,8.029
EURZAR,20050324,101800,8.029,8.029,8.028,8.028
EURZAR,20050324,101900,8.028,8.028,8.028,8.028
EURZAR,20050324,102000,8.029,8.031,8.029,8.031
EURZAR,20050324,102100,8.031,8.031,8.031,8.031
EURZAR,20050324,102200,8.031,8.031,8.030,8.030
EURZAR,20050324,102300,8.029,8.031,8.029,8.031
EURZAR,20050324,102400,8.031,8.031,8.031,8.031
EURZAR,20050324,102500,8.033,8.035,8.033,8.035
EURZAR,20050324,102600,8.035,8.037,8.035,8.037
EURZAR,20050324,102700,8.036,8.037,8.036,8.037
EURZAR,20050324,102800,8.038,8.038,8.035,8.035
EURZAR,20050324,102900,8.034,8.036,8.034,8.036
EURZAR,20050324,103000,8.036,8.037,8.036,8.036
EURZAR,20050324,103100,8.037,8.037,8.037,8.037
EURZAR,20050324,103200,8.037,8.038,8.036,8.036
EURZAR,20050324,103300,8.035,8.035,8.034,8.034
EURZAR,20050324,103400,8.034,8.034,8.034,8.034
EURZAR,20050324,103500,8.034,8.035,8.034,8.035
EURZAR,20050324,103600,8.035,8.035,8.035,8.035
EURZAR,20050324,103700,8.033,8.033,8.030,8.030
EURZAR,20050324,103800,8.031,8.035,8.031,8.035
EURZAR,20050324,103900,8.036,8.039,8.036,8.039
EURZAR,20050324,104000,8.039,8.039,8.039,8.039
EURZAR,20050324,104100,8.038,8.038,8.036,8.036
EURZAR,20050324,104200,8.036,8.036,8.034,8.034
EURZAR,20050324,104300,8.034,8.034,8.031,8.031
EURZAR,20050324,104400,8.031,8.033,8.031,8.033
EURZAR,20050324,104500,8.034,8.034,8.034,8.034
EURZAR,20050324,104600,8.033,8.033,8.033,8.033
EURZAR,20050324,104700,8.033,8.035,8.033,8.033
EURZAR,20050324,104800,8.034,8.035,8.034,8.035
EURZAR,20050324,104900,8.035,8.036,8.035,8.036
EURZAR,20050324,105000,8.036,8.037,8.036,8.037
EURZAR,20050324,105100,8.037,8.037,8.036,8.036
EURZAR,20050324,105200,8.035,8.035,8.035,8.035
EURZAR,20050324,105300,8.035,8.037,8.035,8.037
EURZAR,20050324,105400,8.037,8.038,8.037,8.038
EURZAR,20050324,105500,8.037,8.037,8.034,8.034
EURZAR,20050324,105600,8.034,8.036,8.034,8.036
EURZAR,20050324,105700,8.036,8.036,8.035,8.035
EURZAR,20050324,105800,8.034,8.034,8.032,8.032
EURZAR,20050324,105900,8.032,8.033,8.032,8.033
EURZAR,20050324,110000,8.033,8.034,8.033,8.034
EURZAR,20050324,110100,8.034,8.034,8.033,8.033
EURZAR,20050324,110200,8.033,8.033,8.031,8.032
EURZAR,20050324,110300,8.032,8.033,8.032,8.033
EURZAR,20050324,110400,8.033,8.035,8.033,8.035
EURZAR,20050324,110500,8.036,8.036,8.036,8.036
EURZAR,20050324,110600,8.037,8.037,8.036,8.036
EURZAR,20050324,110700,8.036,8.036,8.035,8.035
EURZAR,20050324,110800,8.036,8.039,8.036,8.039
EURZAR,20050324,110900,8.040,8.042,8.039,8.039
EURZAR,20050324,111000,8.040,8.047,8.040,8.047
EURZAR,20050324,111100,8.047,8.048,8.047,8.048
EURZAR,20050324,111200,8.047,8.047,8.047,8.047
EURZAR,20050324,111300,8.047,8.047,8.043,8.043
EURZAR,20050324,111400,8.042,8.043,8.042,8.043
EURZAR,20050324,111500,8.043,8.043,8.042,8.042
EURZAR,20050324,111600,8.042,8.042,8.040,8.040
EURZAR,20050324,111700,8.039,8.039,8.039,8.039
EURZAR,20050324,111800,8.039,8.041,8.039,8.041
EURZAR,20050324,111900,8.043,8.048,8.043,8.048
EURZAR,20050324,112000,8.049,8.050,8.049,8.050
EURZAR,20050324,112100,8.052,8.052,8.048,8.050
EURZAR,20050324,112200,8.051,8.051,8.051,8.051
EURZAR,20050324,112300,8.051,8.051,8.051,8.051
EURZAR,20050324,112400,8.051,8.052,8.051,8.052
EURZAR,20050324,112500,8.051,8.051,8.050,8.050
EURZAR,20050324,112600,8.050,8.051,8.050,8.051
EURZAR,20050324,112700,8.052,8.052,8.052,8.052
EURZAR,20050324,112800,8.052,8.052,8.052,8.052
EURZAR,20050324,112900,8.054,8.056,8.053,8.053
EURZAR,20050324,113000,8.052,8.052,8.049,8.049
EURZAR,20050324,113100,8.049,8.051,8.049,8.051
EURZAR,20050324,113200,8.053,8.056,8.053,8.055
EURZAR,20050324,113300,8.054,8.055,8.054,8.054
EURZAR,20050324,113400,8.053,8.054,8.053,8.053
EURZAR,20050324,113500,8.053,8.053,8.053,8.053
EURZAR,20050324,113600,8.053,8.054,8.052,8.052
EURZAR,20050324,113700,8.052,8.054,8.052,8.054
EURZAR,20050324,113800,8.054,8.055,8.054,8.055
EURZAR,20050324,113900,8.055,8.055,8.054,8.054
EURZAR,20050324,114000,8.054,8.054,8.054,8.054
EURZAR,20050324,114100,8.054,8.054,8.054,8.054
EURZAR,20050324,114200,8.053,8.054,8.053,8.054
EURZAR,20050324,114300,8.055,8.057,8.055,8.057
EURZAR,20050324,114400,8.057,8.058,8.057,8.058
EURZAR,20050324,114500,8.059,8.060,8.058,8.058
EURZAR,20050324,114600,8.058,8.058,8.058,8.058
EURZAR,20050324,114700,8.059,8.059,8.058,8.058
EURZAR,20050324,114800,8.058,8.058,8.058,8.058
EURZAR,20050324,114900,8.058,8.058,8.058,8.058
EURZAR,20050324,115000,8.056,8.056,8.054,8.055
EURZAR,20050324,115100,8.056,8.056,8.055,8.055
EURZAR,20050324,115200,8.055,8.055,8.054,8.054
EURZAR,20050324,115300,8.054,8.055,8.054,8.055
EURZAR,20050324,115400,8.055,8.055,8.055,8.055
EURZAR,20050324,115500,8.054,8.054,8.051,8.051
EURZAR,20050324,115600,8.050,8.050,8.048,8.048
EURZAR,20050324,115700,8.048,8.050,8.048,8.050
EURZAR,20050324,115800,8.050,8.050,8.050,8.050
EURZAR,20050324,115900,8.051,8.053,8.051,8.053
EURZAR,20050324,120000,8.054,8.055,8.052,8.055
EURZAR,20050324,120100,8.054,8.054,8.054,8.054
EURZAR,20050324,120200,8.053,8.053,8.053,8.053
EURZAR,20050324,120300,8.053,8.053,8.053,8.053
EURZAR,20050324,120400,8.053,8.053,8.053,8.053
EURZAR,20050324,120500,8.054,8.056,8.054,8.056
EURZAR,20050324,120600,8.056,8.056,8.056,8.056
EURZAR,20050324,120700,8.056,8.056,8.055,8.055
EURZAR,20050324,120800,8.055,8.057,8.055,8.057
EURZAR,20050324,120900,8.058,8.058,8.057,8.057
EURZAR,20050324,121000,8.057,8.057,8.057,8.057
EURZAR,20050324,121100,8.057,8.057,8.056,8.056
EURZAR,20050324,121200,8.056,8.056,8.054,8.054
EURZAR,20050324,121300,8.053,8.053,8.049,8.049
EURZAR,20050324,121400,8.048,8.048,8.043,8.043
EURZAR,20050324,121500,8.043,8.043,8.043,8.043
EURZAR,20050324,121600,8.043,8.043,8.043,8.043
EURZAR,20050324,121700,8.043,8.044,8.043,8.044
EURZAR,20050324,121800,8.045,8.045,8.044,8.044
EURZAR,20050324,121900,8.044,8.044,8.044,8.044
EURZAR,20050324,122000,8.044,8.044,8.044,8.044
EURZAR,20050324,122100,8.042,8.043,8.042,8.043
EURZAR,20050324,122200,8.043,8.043,8.043,8.043
EURZAR,20050324,122300,8.043,8.043,8.043,8.043
EURZAR,20050324,122400,8.042,8.042,8.040,8.040
EURZAR,20050324,122500,8.040,8.040,8.040,8.040
EURZAR,20050324,122600,8.041,8.041,8.041,8.041
EURZAR,20050324,122700,8.041,8.041,8.040,8.040
EURZAR,20050324,122800,8.040,8.040,8.040,8.040
EURZAR,20050324,122900,8.040,8.040,8.040,8.040
EURZAR,20050324,123000,8.040,8.040,8.039,8.039
EURZAR,20050324,123100,8.038,8.038,8.038,8.038
EURZAR,20050324,123200,8.038,8.044,8.038,8.044
EURZAR,20050324,123300,8.045,8.045,8.045,8.045
EURZAR,20050324,123400,8.045,8.045,8.045,8.045
EURZAR,20050324,123500,8.049,8.050,8.049,8.050
EURZAR,20050324,123600,8.050,8.053,8.050,8.053
EURZAR,20050324,123700,8.053,8.054,8.052,8.054
EURZAR,20050324,123800,8.055,8.056,8.055,8.056
EURZAR,20050324,123900,8.056,8.056,8.055,8.055
EURZAR,20050324,124000,8.055,8.055,8.054,8.055
EURZAR,20050324,124100,8.056,8.058,8.056,8.058
EURZAR,20050324,124200,8.059,8.059,8.059,8.059
EURZAR,20050324,124300,8.060,8.062,8.060,8.062
EURZAR,20050324,124400,8.062,8.062,8.062,8.062
EURZAR,20050324,124500,8.061,8.061,8.059,8.059
EURZAR,20050324,124600,8.058,8.058,8.058,8.058
EURZAR,20050324,124700,8.058,8.058,8.057,8.057
EURZAR,20050324,124800,8.058,8.059,8.058,8.058
EURZAR,20050324,124900,8.058,8.058,8.058,8.058
EURZAR,20050324,125000,8.057,8.057,8.056,8.056
EURZAR,20050324,125100,8.056,8.056,8.056,8.056
EURZAR,20050324,125200,8.056,8.056,8.056,8.056
EURZAR,20050324,125300,8.056,8.056,8.055,8.055
EURZAR,20050324,125400,8.055,8.055,8.054,8.054
EURZAR,20050324,125500,8.054,8.054,8.054,8.054
EURZAR,20050324,125600,8.054,8.058,8.054,8.058
EURZAR,20050324,125700,8.059,8.062,8.059,8.062
EURZAR,20050324,125800,8.062,8.062,8.062,8.062
EURZAR,20050324,125900,8.062,8.062,8.062,8.062
EURZAR,20050324,130000,8.062,8.062,8.062,8.062
EURZAR,20050324,130100,8.062,8.062,8.061,8.061
EURZAR,20050324,130200,8.061,8.062,8.061,8.062
EURZAR,20050324,130300,8.062,8.062,8.062,8.062
EURZAR,20050324,130400,8.062,8.063,8.062,8.063
EURZAR,20050324,130500,8.061,8.061,8.059,8.061
EURZAR,20050324,130600,8.062,8.062,8.062,8.062
EURZAR,20050324,130700,8.062,8.065,8.062,8.065
EURZAR,20050324,130800,8.066,8.066,8.065,8.066
EURZAR,20050324,130900,8.066,8.066,8.066,8.066
EURZAR,20050324,131000,8.066,8.066,8.065,8.065
EURZAR,20050324,131100,8.065,8.066,8.065,8.066
EURZAR,20050324,131200,8.066,8.066,8.066,8.066
EURZAR,20050324,131300,8.065,8.065,8.062,8.062
EURZAR,20050324,131400,8.062,8.062,8.061,8.061
EURZAR,20050324,131500,8.062,8.062,8.062,8.062
EURZAR,20050324,131600,8.062,8.063,8.062,8.063
EURZAR,20050324,131700,8.064,8.065,8.064,8.065
EURZAR,20050324,131800,8.065,8.065,8.065,8.065
EURZAR,20050324,131900,8.065,8.065,8.065,8.065
EURZAR,20050324,132000,8.065,8.065,8.065,8.065
EURZAR,20050324,132100,8.065,8.065,8.064,8.065
EURZAR,20050324,132200,8.065,8.065,8.065,8.065
EURZAR,20050324,132300,8.066,8.067,8.066,8.067
EURZAR,20050324,132400,8.068,8.069,8.068,8.069
EURZAR,20050324,132500,8.070,8.070,8.069,8.069
EURZAR,20050324,132600,8.068,8.068,8.066,8.066
EURZAR,20050324,132700,8.065,8.065,8.064,8.064
EURZAR,20050324,132800,8.063,8.063,8.059,8.059
EURZAR,20050324,132900,8.057,8.057,8.056,8.057
EURZAR,20050324,133000,8.058,8.059,8.058,8.059
EURZAR,20050324,133100,8.057,8.057,8.056,8.056
EURZAR,20050324,133200,8.056,8.056,8.056,8.056
EURZAR,20050324,133300,8.056,8.056,8.056,8.056
EURZAR,20050324,133400,8.055,8.055,8.055,8.055
EURZAR,20050324,133500,8.055,8.057,8.055,8.057
EURZAR,20050324,133600,8.057,8.057,8.054,8.054
EURZAR,20050324,133700,8.052,8.052,8.051,8.051
EURZAR,20050324,133800,8.050,8.050,8.049,8.049
EURZAR,20050324,133900,8.049,8.049,8.048,8.048
EURZAR,20050324,134000,8.047,8.048,8.047,8.048
EURZAR,20050324,134100,8.048,8.048,8.047,8.047
EURZAR,20050324,134200,8.048,8.048,8.048,8.048
EURZAR,20050324,134300,8.048,8.048,8.047,8.047
EURZAR,20050324,134400,8.047,8.050,8.047,8.050
EURZAR,20050324,134500,8.051,8.051,8.050,8.050
EURZAR,20050324,134600,8.050,8.050,8.047,8.047
EURZAR,20050324,134700,8.046,8.047,8.046,8.047
EURZAR,20050324,134800,8.047,8.050,8.047,8.050
EURZAR,20050324,134900,8.049,8.049,8.048,8.048
EURZAR,20050324,135000,8.049,8.049,8.049,8.049
EURZAR,20050324,135100,8.049,8.049,8.048,8.048
EURZAR,20050324,135200,8.049,8.049,8.049,8.049
EURZAR,20050324,135300,8.049,8.049,8.048,8.048
EURZAR,20050324,135400,8.047,8.047,8.047,8.047
EURZAR,20050324,135500,8.047,8.052,8.045,8.052
EURZAR,20050324,135600,8.052,8.052,8.051,8.052
EURZAR,20050324,135700,8.053,8.054,8.053,8.054
EURZAR,20050324,135800,8.054,8.057,8.054,8.057
EURZAR,20050324,135900,8.057,8.057,8.056,8.056
EURZAR,20050324,140000,8.056,8.056,8.056,8.056
EURZAR,20050324,140100,8.055,8.055,8.054,8.054
EURZAR,20050324,140200,8.053,8.053,8.053,8.053
EURZAR,20050324,140300,8.053,8.054,8.053,8.053
EURZAR,20050324,140400,8.053,8.053,8.053,8.053
EURZAR,20050324,140500,8.052,8.052,8.050,8.050
EURZAR,20050324,140600,8.049,8.049,8.049,8.049
EURZAR,20050324,140700,8.049,8.049,8.047,8.047
EURZAR,20050324,140800,8.047,8.048,8.047,8.048
EURZAR,20050324,140900,8.048,8.048,8.047,8.047
EURZAR,20050324,141000,8.046,8.046,8.045,8.045
EURZAR,20050324,141100,8.045,8.045,8.045,8.045
EURZAR,20050324,141200,8.048,8.051,8.048,8.051
EURZAR,20050324,141300,8.051,8.051,8.050,8.050
EURZAR,20050324,141400,8.050,8.050,8.049,8.049
EURZAR,20050324,141500,8.049,8.049,8.049,8.049
EURZAR,20050324,141600,8.049,8.049,8.047,8.047
EURZAR,20050324,141700,8.049,8.051,8.049,8.051
EURZAR,20050324,141800,8.050,8.050,8.050,8.050
EURZAR,20050324,141900,8.050,8.050,8.049,8.049
EURZAR,20050324,142000,8.049,8.049,8.049,8.049
EURZAR,20050324,142100,8.049,8.051,8.049,8.050
EURZAR,20050324,142200,8.050,8.050,8.050,8.050
EURZAR,20050324,142300,8.050,8.050,8.050,8.050
EURZAR,20050324,142400,8.050,8.050,8.050,8.050
EURZAR,20050324,142500,8.050,8.050,8.050,8.050
EURZAR,20050324,142600,8.052,8.057,8.052,8.057
EURZAR,20050324,142700,8.058,8.058,8.056,8.056
EURZAR,20050324,142800,8.056,8.057,8.056,8.057
EURZAR,20050324,142900,8.056,8.056,8.054,8.054
EURZAR,20050324,143000,8.054,8.054,8.054,8.054
EURZAR,20050324,143100,8.055,8.059,8.055,8.058
EURZAR,20050324,143200,8.057,8.059,8.056,8.056
EURZAR,20050324,143300,8.054,8.054,8.051,8.051
EURZAR,20050324,143400,8.050,8.050,8.049,8.049
EURZAR,20050324,143500,8.049,8.049,8.044,8.044
EURZAR,20050324,143600,8.045,8.045,8.041,8.041
EURZAR,20050324,143700,8.040,8.042,8.040,8.042
EURZAR,20050324,143800,8.041,8.041,8.037,8.037
EURZAR,20050324,143900,8.037,8.038,8.037,8.038
EURZAR,20050324,144000,8.038,8.041,8.038,8.041
EURZAR,20050324,144100,8.041,8.042,8.041,8.042
EURZAR,20050324,144200,8.043,8.043,8.038,8.038
EURZAR,20050324,144300,8.038,8.038,8.036,8.036
EURZAR,20050324,144400,8.037,8.041,8.037,8.041
EURZAR,20050324,144500,8.041,8.043,8.041,8.043
EURZAR,20050324,144600,8.042,8.042,8.040,8.042
EURZAR,20050324,144700,8.043,8.052,8.043,8.052
EURZAR,20050324,144800,8.053,8.055,8.053,8.055
EURZAR,20050324,144900,8.059,8.066,8.059,8.065
EURZAR,20050324,145000,8.066,8.068,8.066,8.068
EURZAR,20050324,145100,8.068,8.069,8.068,8.068
EURZAR,20050324,145200,8.069,8.069,8.067,8.067
EURZAR,20050324,145300,8.068,8.068,8.066,8.066
EURZAR,20050324,145400,8.065,8.065,8.063,8.063
EURZAR,20050324,145500,8.064,8.069,8.064,8.069
EURZAR,20050324,145600,8.069,8.069,8.069,8.069
EURZAR,20050324,145700,8.070,8.072,8.070,8.072
EURZAR,20050324,145800,8.073,8.075,8.073,8.075
EURZAR,20050324,145900,8.074,8.074,8.073,8.073
EURZAR,20050324,150000,8.072,8.072,8.072,8.072
EURZAR,20050324,150100,8.072,8.074,8.072,8.073
EURZAR,20050324,150200,8.072,8.073,8.072,8.072
EURZAR,20050324,150300,8.072,8.073,8.072,8.073
EURZAR,20050324,150400,8.073,8.076,8.073,8.076
EURZAR,20050324,150500,8.076,8.076,8.076,8.076
EURZAR,20050324,150600,8.075,8.075,8.074,8.074
EURZAR,20050324,150700,8.074,8.074,8.074,8.074
EURZAR,20050324,150800,8.074,8.075,8.074,8.075
EURZAR,20050324,150900,8.075,8.076,8.074,8.076
EURZAR,20050324,151000,8.076,8.076,8.068,8.068
EURZAR,20050324,151100,8.067,8.067,8.067,8.067
EURZAR,20050324,151200,8.067,8.067,8.064,8.064
EURZAR,20050324,151300,8.064,8.064,8.062,8.064
EURZAR,20050324,151400,8.065,8.068,8.065,8.068
EURZAR,20050324,151500,8.068,8.070,8.066,8.070
EURZAR,20050324,151600,8.071,8.077,8.071,8.077
EURZAR,20050324,151700,8.078,8.080,8.078,8.080
EURZAR,20050324,151800,8.081,8.081,8.079,8.079
EURZAR,20050324,151900,8.077,8.077,8.076,8.076
EURZAR,20050324,152000,8.076,8.079,8.076,8.079
EURZAR,20050324,152100,8.079,8.080,8.079,8.080
EURZAR,20050324,152200,8.081,8.081,8.080,8.080
EURZAR,20050324,152300,8.080,8.083,8.080,8.083
EURZAR,20050324,152400,8.084,8.087,8.084,8.087
EURZAR,20050324,152500,8.088,8.088,8.088,8.088
EURZAR,20050324,152600,8.088,8.088,8.087,8.088
EURZAR,20050324,152700,8.089,8.090,8.089,8.089
EURZAR,20050324,152800,8.089,8.089,8.086,8.086
EURZAR,20050324,152900,8.085,8.086,8.085,8.086
EURZAR,20050324,153000,8.087,8.090,8.087,8.090
EURZAR,20050324,153100,8.090,8.090,8.088,8.088
EURZAR,20050324,153200,8.089,8.090,8.089,8.090
EURZAR,20050324,153300,8.091,8.095,8.091,8.095
EURZAR,20050324,153400,8.096,8.102,8.096,8.102
EURZAR,20050324,153500,8.103,8.106,8.103,8.104
EURZAR,20050324,153600,8.103,8.103,8.103,8.103
EURZAR,20050324,153700,8.102,8.102,8.099,8.099
EURZAR,20050324,153800,8.099,8.099,8.097,8.097
EURZAR,20050324,153900,8.097,8.097,8.096,8.096
EURZAR,20050324,154000,8.095,8.095,8.094,8.094
EURZAR,20050324,154100,8.092,8.092,8.091,8.091
EURZAR,20050324,154200,8.092,8.093,8.092,8.093
EURZAR,20050324,154300,8.093,8.093,8.091,8.091
EURZAR,20050324,154400,8.090,8.090,8.087,8.087
EURZAR,20050324,154500,8.087,8.087,8.087,8.087
EURZAR,20050324,154600,8.088,8.088,8.088,8.088
EURZAR,20050324,154700,8.088,8.089,8.087,8.089
EURZAR,20050324,154800,8.090,8.090,8.090,8.090
EURZAR,20050324,154900,8.090,8.090,8.088,8.088
EURZAR,20050324,155000,8.088,8.088,8.088,8.088
EURZAR,20050324,155100,8.087,8.087,8.085,8.085
EURZAR,20050324,155200,8.085,8.085,8.078,8.078
EURZAR,20050324,155300,8.077,8.077,8.075,8.075
EURZAR,20050324,155400,8.076,8.077,8.076,8.077
EURZAR,20050324,155500,8.078,8.078,8.076,8.076
EURZAR,20050324,155600,8.076,8.078,8.076,8.078
EURZAR,20050324,155700,8.076,8.076,8.073,8.073
EURZAR,20050324,155800,8.072,8.073,8.072,8.073
EURZAR,20050324,155900,8.073,8.074,8.073,8.074
EURZAR,20050324,160000,8.074,8.074,8.074,8.074
EURZAR,20050324,160100,8.074,8.074,8.069,8.069
EURZAR,20050324,160200,8.069,8.073,8.069,8.073
EURZAR,20050324,160300,8.073,8.076,8.073,8.076
EURZAR,20050324,160400,8.076,8.079,8.076,8.079
EURZAR,20050324,160500,8.080,8.081,8.080,8.081
EURZAR,20050324,160600,8.081,8.081,8.072,8.072
EURZAR,20050324,160700,8.072,8.072,8.071,8.071
EURZAR,20050324,160800,8.071,8.073,8.071,8.073
EURZAR,20050324,160900,8.073,8.074,8.073,8.074
EURZAR,20050324,161000,8.073,8.075,8.073,8.075
EURZAR,20050324,161100,8.076,8.076,8.073,8.075
EURZAR,20050324,161200,8.076,8.082,8.076,8.082
EURZAR,20050324,161300,8.084,8.087,8.084,8.087
EURZAR,20050324,161400,8.087,8.087,8.086,8.087
EURZAR,20050324,161500,8.087,8.087,8.085,8.085
EURZAR,20050324,161600,8.084,8.084,8.083,8.083
EURZAR,20050324,161700,8.084,8.085,8.084,8.085
EURZAR,20050324,161800,8.085,8.085,8.084,8.084
EURZAR,20050324,161900,8.083,8.083,8.083,8.083
EURZAR,20050324,162000,8.083,8.083,8.083,8.083
EURZAR,20050324,162100,8.083,8.083,8.078,8.078
EURZAR,20050324,162200,8.076,8.076,8.075,8.075
EURZAR,20050324,162300,8.076,8.076,8.076,8.076
EURZAR,20050324,162400,8.076,8.076,8.076,8.076
EURZAR,20050324,162500,8.076,8.076,8.075,8.075
EURZAR,20050324,162600,8.075,8.077,8.075,8.077
EURZAR,20050324,162700,8.077,8.078,8.077,8.078
EURZAR,20050324,162800,8.078,8.078,8.076,8.076
EURZAR,20050324,162900,8.076,8.076,8.075,8.075
EURZAR,20050324,163000,8.076,8.076,8.076,8.076
EURZAR,20050324,163100,8.076,8.076,8.076,8.076
EURZAR,20050324,163200,8.076,8.076,8.075,8.075
EURZAR,20050324,163300,8.075,8.076,8.075,8.076
EURZAR,20050324,163400,8.076,8.076,8.075,8.075
EURZAR,20050324,163500,8.075,8.076,8.075,8.075
EURZAR,20050324,163600,8.074,8.074,8.073,8.073
EURZAR,20050324,163700,8.073,8.073,8.072,8.072
EURZAR,20050324,163800,8.072,8.073,8.072,8.073
EURZAR,20050324,163900,8.073,8.075,8.073,8.075
EURZAR,20050324,164000,8.075,8.077,8.075,8.077
EURZAR,20050324,164100,8.077,8.078,8.077,8.078
EURZAR,20050324,164200,8.078,8.078,8.077,8.077
EURZAR,20050324,164300,8.076,8.076,8.076,8.076
EURZAR,20050324,164400,8.076,8.076,8.074,8.074
EURZAR,20050324,164500,8.074,8.074,8.073,8.073
EURZAR,20050324,164600,8.073,8.074,8.073,8.074
EURZAR,20050324,164700,8.073,8.073,8.073,8.073
EURZAR,20050324,164800,8.073,8.073,8.072,8.072
EURZAR,20050324,164900,8.073,8.074,8.073,8.074
EURZAR,20050324,165000,8.074,8.075,8.074,8.075
EURZAR,20050324,165100,8.074,8.078,8.073,8.078
EURZAR,20050324,165200,8.079,8.082,8.079,8.081
EURZAR,20050324,165300,8.080,8.080,8.076,8.076
EURZAR,20050324,165400,8.076,8.076,8.076,8.076
EURZAR,20050324,165500,8.077,8.080,8.077,8.080
EURZAR,20050324,165600,8.080,8.081,8.080,8.080
EURZAR,20050324,165700,8.079,8.079,8.079,8.079
EURZAR,20050324,165800,8.079,8.080,8.079,8.080
EURZAR,20050324,165900,8.081,8.081,8.081,8.081
EURZAR,20050324,170000,8.082,8.083,8.080,8.080
EURZAR,20050324,170100,8.078,8.078,8.070,8.070
EURZAR,20050324,170200,8.071,8.072,8.068,8.069
EURZAR,20050324,170300,8.070,8.073,8.070,8.073
EURZAR,20050324,170400,8.073,8.075,8.073,8.073
EURZAR,20050324,170500,8.073,8.073,8.070,8.070
EURZAR,20050324,170600,8.070,8.072,8.070,8.072
EURZAR,20050324,170700,8.072,8.075,8.072,8.075
EURZAR,20050324,170800,8.076,8.076,8.075,8.075
EURZAR,20050324,170900,8.074,8.075,8.074,8.075
EURZAR,20050324,171000,8.075,8.075,8.073,8.073
EURZAR,20050324,171100,8.073,8.073,8.068,8.068
EURZAR,20050324,171200,8.068,8.068,8.067,8.067
EURZAR,20050324,171300,8.067,8.069,8.067,8.069
EURZAR,20050324,171400,8.069,8.069,8.069,8.069
EURZAR,20050324,171500,8.071,8.072,8.071,8.071
EURZAR,20050324,171600,8.071,8.071,8.071,8.071
EURZAR,20050324,171700,8.071,8.071,8.071,8.071
EURZAR,20050324,171800,8.071,8.072,8.071,8.072
EURZAR,20050324,171900,8.072,8.072,8.071,8.071
EURZAR,20050324,172000,8.071,8.071,8.069,8.069
EURZAR,20050324,172100,8.070,8.071,8.070,8.071
EURZAR,20050324,172200,8.071,8.071,8.071,8.071
EURZAR,20050324,172300,8.069,8.069,8.069,8.069
EURZAR,20050324,172400,8.069,8.070,8.069,8.070
EURZAR,20050324,172500,8.072,8.074,8.072,8.073
EURZAR,20050324,172600,8.073,8.073,8.071,8.071
EURZAR,20050324,172700,8.071,8.071,8.068,8.068
EURZAR,20050324,172800,8.068,8.069,8.068,8.069
EURZAR,20050324,172900,8.068,8.068,8.066,8.066
EURZAR,20050324,173000,8.066,8.066,8.065,8.065
EURZAR,20050324,173100,8.065,8.065,8.062,8.062
EURZAR,20050324,173200,8.062,8.064,8.062,8.064
EURZAR,20050324,173300,8.065,8.066,8.065,8.066
EURZAR,20050324,173400,8.066,8.066,8.066,8.066
EURZAR,20050324,173500,8.066,8.066,8.064,8.064
EURZAR,20050324,173600,8.064,8.064,8.062,8.064
EURZAR,20050324,173700,8.064,8.064,8.064,8.064
EURZAR,20050324,173800,8.064,8.065,8.064,8.064
EURZAR,20050324,173900,8.064,8.064,8.062,8.062
EURZAR,20050324,174000,8.064,8.065,8.064,8.065
EURZAR,20050324,174100,8.065,8.065,8.063,8.063
EURZAR,20050324,174200,8.062,8.067,8.062,8.067
EURZAR,20050324,174300,8.066,8.066,8.062,8.062
EURZAR,20050324,174400,8.063,8.064,8.063,8.063
EURZAR,20050324,174500,8.063,8.069,8.063,8.069
EURZAR,20050324,174600,8.069,8.074,8.069,8.073
EURZAR,20050324,174700,8.073,8.074,8.073,8.074
EURZAR,20050324,174800,8.074,8.074,8.071,8.071
EURZAR,20050324,174900,8.069,8.069,8.068,8.069
EURZAR,20050324,175000,8.069,8.069,8.069,8.069
EURZAR,20050324,175100,8.069,8.069,8.067,8.067
EURZAR,20050324,175200,8.065,8.066,8.065,8.066
EURZAR,20050324,175300,8.066,8.066,8.064,8.064
EURZAR,20050324,175400,8.063,8.063,8.062,8.062
EURZAR,20050324,175500,8.065,8.068,8.065,8.067
EURZAR,20050324,175600,8.065,8.065,8.063,8.064
EURZAR,20050324,175700,8.065,8.066,8.065,8.066
EURZAR,20050324,175800,8.065,8.066,8.065,8.066
EURZAR,20050324,175900,8.066,8.066,8.066,8.066
EURZAR,20050324,180000,8.065,8.067,8.064,8.067
EURZAR,20050324,180100,8.067,8.069,8.067,8.069
EURZAR,20050324,180200,8.069,8.069,8.066,8.067
EURZAR,20050324,180300,8.067,8.068,8.067,8.068
EURZAR,20050324,180400,8.069,8.069,8.069,8.069
EURZAR,20050324,180500,8.069,8.069,8.069,8.069
EURZAR,20050324,180600,8.069,8.069,8.068,8.068
EURZAR,20050324,180700,8.068,8.068,8.066,8.066
EURZAR,20050324,180800,8.066,8.066,8.065,8.065
EURZAR,20050324,180900,8.065,8.065,8.064,8.064
EURZAR,20050324,181000,8.064,8.066,8.064,8.066
EURZAR,20050324,181100,8.067,8.069,8.067,8.069
EURZAR,20050324,181200,8.070,8.074,8.070,8.074
EURZAR,20050324,181300,8.074,8.074,8.073,8.073
EURZAR,20050324,181400,8.072,8.072,8.071,8.071
EURZAR,20050324,181500,8.071,8.074,8.071,8.074
EURZAR,20050324,181600,8.074,8.075,8.074,8.074
EURZAR,20050324,181700,8.073,8.073,8.073,8.073
EURZAR,20050324,181800,8.074,8.075,8.073,8.073
EURZAR,20050324,181900,8.073,8.073,8.073,8.073
EURZAR,20050324,182000,8.072,8.073,8.072,8.073
EURZAR,20050324,182100,8.073,8.073,8.073,8.073
EURZAR,20050324,182200,8.073,8.074,8.073,8.074
EURZAR,20050324,182300,8.074,8.074,8.073,8.073
EURZAR,20050324,182400,8.073,8.074,8.073,8.074
EURZAR,20050324,182500,8.074,8.074,8.073,8.074
EURZAR,20050324,182600,8.074,8.074,8.073,8.073
EURZAR,20050324,182700,8.073,8.073,8.073,8.073
EURZAR,20050324,182800,8.074,8.074,8.074,8.074
EURZAR,20050324,182900,8.074,8.075,8.074,8.075
EURZAR,20050324,183000,8.075,8.076,8.075,8.076
EURZAR,20050324,183100,8.076,8.076,8.076,8.076
EURZAR,20050324,183200,8.076,8.076,8.076,8.076
EURZAR,20050324,183300,8.076,8.076,8.075,8.075
EURZAR,20050324,183400,8.075,8.075,8.075,8.075
EURZAR,20050324,183500,8.075,8.075,8.075,8.075
EURZAR,20050324,183600,8.075,8.075,8.075,8.075
EURZAR,20050324,183700,8.075,8.076,8.075,8.076
EURZAR,20050324,183800,8.076,8.081,8.076,8.081
EURZAR,20050324,183900,8.081,8.086,8.081,8.086
EURZAR,20050324,184000,8.086,8.086,8.086,8.086
EURZAR,20050324,184100,8.087,8.087,8.087,8.087
EURZAR,20050324,184200,8.087,8.087,8.086,8.087
EURZAR,20050324,184300,8.087,8.087,8.087,8.087
EURZAR,20050324,184400,8.087,8.088,8.087,8.088
EURZAR,20050324,184500,8.089,8.089,8.089,8.089
EURZAR,20050324,184600,8.086,8.086,8.083,8.083
EURZAR,20050324,184700,8.082,8.082,8.082,8.082
EURZAR,20050324,184800,8.081,8.081,8.080,8.080
EURZAR,20050324,184900,8.081,8.081,8.081,8.081
EURZAR,20050324,185000,8.081,8.081,8.080,8.080
EURZAR,20050324,185100,8.080,8.080,8.080,8.080
EURZAR,20050324,185200,8.080,8.080,8.079,8.079
EURZAR,20050324,185300,8.079,8.079,8.078,8.078
EURZAR,20050324,185400,8.078,8.078,8.077,8.077
EURZAR,20050324,185500,8.077,8.077,8.076,8.076
EURZAR,20050324,185600,8.076,8.076,8.075,8.075
EURZAR,20050324,185700,8.075,8.075,8.074,8.074
EURZAR,20050324,185800,8.074,8.074,8.074,8.074
EURZAR,20050324,185900,8.074,8.074,8.074,8.074
EURZAR,20050324,190000,8.074,8.074,8.073,8.073
EURZAR,20050324,190100,8.073,8.073,8.072,8.073
EURZAR,20050324,190200,8.073,8.074,8.073,8.073
EURZAR,20050324,190300,8.073,8.073,8.071,8.071
EURZAR,20050324,190400,8.071,8.071,8.070,8.070
EURZAR,20050324,190500,8.070,8.070,8.068,8.068
EURZAR,20050324,190600,8.068,8.068,8.068,8.068
EURZAR,20050324,190700,8.068,8.068,8.068,8.068
EURZAR,20050324,190800,8.068,8.068,8.068,8.068
EURZAR,20050324,190900,8.068,8.068,8.068,8.068
EURZAR,20050324,191000,8.068,8.069,8.068,8.069
EURZAR,20050324,191100,8.069,8.069,8.068,8.069
EURZAR,20050324,191200,8.069,8.069,8.069,8.069
EURZAR,20050324,191300,8.069,8.069,8.069,8.069
EURZAR,20050324,191400,8.069,8.069,8.069,8.069
EURZAR,20050324,191500,8.069,8.070,8.069,8.069
EURZAR,20050324,191600,8.069,8.070,8.069,8.069
EURZAR,20050324,191700,8.069,8.069,8.069,8.069
EURZAR,20050324,191800,8.069,8.069,8.068,8.068
EURZAR,20050324,191900,8.068,8.068,8.068,8.068
EURZAR,20050324,192000,8.068,8.068,8.068,8.068
EURZAR,20050324,192100,8.068,8.068,8.068,8.068
EURZAR,20050324,192200,8.067,8.067,8.064,8.064
EURZAR,20050324,192300,8.064,8.064,8.064,8.064
EURZAR,20050324,192400,8.064,8.064,8.062,8.062
EURZAR,20050324,192500,8.062,8.062,8.062,8.062
EURZAR,20050324,192600,8.062,8.062,8.058,8.058
EURZAR,20050324,192700,8.059,8.061,8.059,8.061
EURZAR,20050324,192800,8.062,8.064,8.062,8.064
EURZAR,20050324,192900,8.065,8.065,8.065,8.065
EURZAR,20050324,193000,8.065,8.065,8.065,8.065
EURZAR,20050324,193100,8.065,8.065,8.064,8.064
EURZAR,20050324,193200,8.063,8.064,8.063,8.064
EURZAR,20050324,193300,8.064,8.064,8.064,8.064
EURZAR,20050324,193400,8.064,8.064,8.062,8.062
EURZAR,20050324,193500,8.061,8.061,8.060,8.061
EURZAR,20050324,193600,8.061,8.061,8.061,8.061
EURZAR,20050324,193700,8.061,8.061,8.059,8.059
EURZAR,20050324,193800,8.059,8.064,8.059,8.064
EURZAR,20050324,193900,8.064,8.065,8.064,8.065
EURZAR,20050324,194000,8.065,8.065,8.065,8.065
EURZAR,20050324,194100,8.065,8.065,8.065,8.065
EURZAR,20050324,194200,8.065,8.067,8.065,8.067
EURZAR,20050324,194300,8.067,8.067,8.067,8.067
EURZAR,20050324,194400,8.067,8.067,8.067,8.067
EURZAR,20050324,194500,8.067,8.067,8.067,8.067
EURZAR,20050324,194600,8.067,8.067,8.066,8.066
EURZAR,20050324,194700,8.067,8.068,8.067,8.068
EURZAR,20050324,194800,8.069,8.069,8.067,8.067
EURZAR,20050324,194900,8.065,8.065,8.065,8.065
EURZAR,20050324,195000,8.065,8.065,8.065,8.065
EURZAR,20050324,195100,8.065,8.066,8.065,8.066
EURZAR,20050324,195200,8.066,8.066,8.066,8.066
EURZAR,20050324,195300,8.066,8.066,8.066,8.066
EURZAR,20050324,195400,8.066,8.066,8.066,8.066
EURZAR,20050324,195500,8.066,8.066,8.066,8.066
EURZAR,20050324,195600,8.066,8.066,8.065,8.065
EURZAR,20050324,195700,8.065,8.065,8.065,8.065
EURZAR,20050324,195800,8.065,8.065,8.065,8.065
EURZAR,20050324,195900,8.065,8.065,8.065,8.065
EURZAR,20050324,200000,8.065,8.065,8.063,8.063
EURZAR,20050324,200100,8.063,8.063,8.063,8.063
EURZAR,20050324,200200,8.062,8.062,8.062,8.062
EURZAR,20050324,200300,8.062,8.062,8.062,8.062
EURZAR,20050324,200400,8.062,8.063,8.062,8.063
EURZAR,20050324,200500,8.063,8.063,8.062,8.062
EURZAR,20050324,200600,8.062,8.062,8.062,8.062
EURZAR,20050324,200700,8.061,8.061,8.060,8.060
EURZAR,20050324,200800,8.061,8.061,8.061,8.061
EURZAR,20050324,200900,8.061,8.061,8.061,8.061
EURZAR,20050324,201000,8.060,8.060,8.060,8.060
EURZAR,20050324,201100,8.060,8.061,8.060,8.061
EURZAR,20050324,201200,8.061,8.061,8.061,8.061
EURZAR,20050324,201300,8.061,8.061,8.061,8.061
EURZAR,20050324,201400,8.060,8.061,8.060,8.061
EURZAR,20050324,201500,8.061,8.061,8.061,8.061
EURZAR,20050324,201600,8.061,8.061,8.061,8.061
EURZAR,20050324,201700,8.061,8.062,8.061,8.062
EURZAR,20050324,201800,8.062,8.063,8.062,8.063
EURZAR,20050324,201900,8.063,8.063,8.062,8.062
EURZAR,20050324,202000,8.062,8.063,8.062,8.063
EURZAR,20050324,202100,8.063,8.064,8.063,8.064
EURZAR,20050324,202200,8.064,8.064,8.063,8.063
EURZAR,20050324,202300,8.063,8.063,8.062,8.062
EURZAR,20050324,202400,8.061,8.061,8.061,8.061
EURZAR,20050324,202500,8.061,8.061,8.060,8.060
EURZAR,20050324,202600,8.061,8.061,8.061,8.061
EURZAR,20050324,202700,8.061,8.062,8.061,8.062
EURZAR,20050324,202800,8.062,8.062,8.062,8.062
EURZAR,20050324,202900,8.061,8.061,8.061,8.061
EURZAR,20050324,203000,8.061,8.061,8.061,8.061
EURZAR,20050324,203100,8.061,8.061,8.061,8.061
EURZAR,20050324,203200,8.061,8.062,8.061,8.062
EURZAR,20050324,203300,8.062,8.062,8.062,8.062
EURZAR,20050324,203400,8.062,8.063,8.062,8.063
EURZAR,20050324,203500,8.062,8.062,8.062,8.062
EURZAR,20050324,203600,8.062,8.062,8.061,8.061
EURZAR,20050324,203700,8.061,8.061,8.060,8.060
EURZAR,20050324,203800,8.060,8.060,8.059,8.059
EURZAR,20050324,203900,8.059,8.060,8.059,8.060
EURZAR,20050324,204000,8.060,8.060,8.060,8.060
EURZAR,20050324,204100,8.060,8.060,8.060,8.060
EURZAR,20050324,204200,8.060,8.060,8.060,8.060
EURZAR,20050324,204300,8.060,8.060,8.060,8.060
EURZAR,20050324,204400,8.060,8.060,8.060,8.060
EURZAR,20050324,204500,8.061,8.061,8.061,8.061
EURZAR,20050324,204600,8.061,8.061,8.061,8.061
EURZAR,20050324,204700,8.061,8.061,8.060,8.060
EURZAR,20050324,204800,8.060,8.060,8.060,8.060
EURZAR,20050324,204900,8.060,8.060,8.060,8.060
EURZAR,20050324,205000,8.060,8.060,8.060,8.060
EURZAR,20050324,205100,8.060,8.060,8.059,8.059
EURZAR,20050324,205200,8.059,8.059,8.059,8.059
EURZAR,20050324,205300,8.058,8.058,8.057,8.057
EURZAR,20050324,205400,8.056,8.056,8.056,8.056
EURZAR,20050324,205500,8.056,8.056,8.056,8.056
EURZAR,20050324,205600,8.056,8.056,8.056,8.056
EURZAR,20050324,205700,8.056,8.056,8.056,8.056
EURZAR,20050324,205800,8.057,8.057,8.053,8.053
EURZAR,20050324,205900,8.053,8.053,8.048,8.048
EURZAR,20050324,210000,8.048,8.049,8.048,8.049
EURZAR,20050324,210100,8.045,8.045,8.045,8.045
EURZAR,20050324,210200,8.045,8.045,8.043,8.043
EURZAR,20050324,210300,8.042,8.042,8.042,8.042
EURZAR,20050324,210400,8.042,8.042,8.041,8.041
EURZAR,20050324,210500,8.042,8.042,8.042,8.042
EURZAR,20050324,210600,8.041,8.044,8.041,8.044
EURZAR,20050324,210700,8.044,8.047,8.044,8.047
EURZAR,20050324,210800,8.047,8.047,8.047,8.047
EURZAR,20050324,210900,8.047,8.047,8.047,8.047
EURZAR,20050324,211000,8.047,8.047,8.047,8.047
EURZAR,20050324,211100,8.047,8.047,8.047,8.047
EURZAR,20050324,211200,8.047,8.047,8.047,8.047
EURZAR,20050324,211300,8.047,8.047,8.047,8.047
EURZAR,20050324,211400,8.047,8.047,8.047,8.047
EURZAR,20050324,211500,8.047,8.047,8.047,8.047
EURZAR,20050324,211600,8.047,8.047,8.047,8.047
EURZAR,20050324,211700,8.047,8.047,8.047,8.047
EURZAR,20050324,211800,8.047,8.047,8.047,8.047
EURZAR,20050324,211900,8.050,8.051,8.050,8.050
EURZAR,20050324,212000,8.049,8.050,8.049,8.050
EURZAR,20050324,212100,8.050,8.053,8.050,8.053
EURZAR,20050324,212200,8.053,8.053,8.052,8.052
EURZAR,20050324,212300,8.052,8.052,8.052,8.052
EURZAR,20050324,212400,8.052,8.052,8.051,8.051
EURZAR,20050324,212500,8.051,8.051,8.051,8.051
EURZAR,20050324,212600,8.051,8.052,8.051,8.052
EURZAR,20050324,212700,8.052,8.052,8.052,8.052
EURZAR,20050324,212800,8.052,8.053,8.052,8.053
EURZAR,20050324,212900,8.053,8.053,8.052,8.052
EURZAR,20050324,213000,8.052,8.052,8.052,8.052
EURZAR,20050324,213100,8.052,8.052,8.052,8.052
EURZAR,20050324,213200,8.052,8.053,8.052,8.053
EURZAR,20050324,213300,8.053,8.053,8.053,8.053
EURZAR,20050324,213400,8.053,8.053,8.053,8.053
EURZAR,20050324,213500,8.053,8.053,8.053,8.053
EURZAR,20050324,213600,8.053,8.053,8.053,8.053
EURZAR,20050324,213700,8.053,8.053,8.053,8.053
EURZAR,20050324,213800,8.053,8.053,8.053,8.053
EURZAR,20050324,213900,8.053,8.053,8.053,8.053
EURZAR,20050324,214000,8.053,8.053,8.053,8.053
EURZAR,20050324,214100,8.054,8.054,8.054,8.054
EURZAR,20050324,214200,8.054,8.054,8.054,8.054
EURZAR,20050324,214300,8.054,8.054,8.054,8.054
EURZAR,20050324,214400,8.054,8.054,8.054,8.054
EURZAR,20050324,214500,8.054,8.055,8.054,8.055
EURZAR,20050324,214600,8.055,8.055,8.054,8.054
EURZAR,20050324,214700,8.054,8.054,8.054,8.054
EURZAR,20050324,214800,8.054,8.054,8.054,8.054
EURZAR,20050324,214900,8.054,8.054,8.054,8.054
EURZAR,20050324,215000,8.054,8.054,8.054,8.054
EURZAR,20050324,215100,8.056,8.056,8.056,8.056
EURZAR,20050324,215200,8.056,8.056,8.056,8.056
EURZAR,20050324,215300,8.056,8.056,8.056,8.056
EURZAR,20050324,215400,8.056,8.056,8.056,8.056
EURZAR,20050324,215500,8.056,8.056,8.056,8.056
EURZAR,20050324,215600,8.056,8.056,8.056,8.056
EURZAR,20050324,215700,8.056,8.056,8.056,8.056
EURZAR,20050324,215800,8.056,8.056,8.056,8.056
EURZAR,20050324,215900,8.056,8.056,8.056,8.056
EURZAR,20050324,220000,8.056,8.056,8.056,8.056
EURZAR,20050324,220100,8.056,8.056,8.056,8.056
EURZAR,20050324,220200,8.056,8.056,8.055,8.055
EURZAR,20050324,220300,8.055,8.055,8.055,8.055
EURZAR,20050324,220400,8.055,8.055,8.055,8.055
EURZAR,20050324,220500,8.055,8.055,8.055,8.055
EURZAR,20050324,220600,8.055,8.055,8.055,8.055
EURZAR,20050324,220700,8.055,8.055,8.055,8.055
EURZAR,20050324,220800,8.055,8.055,8.055,8.055
EURZAR,20050324,220900,8.055,8.055,8.054,8.054
EURZAR,20050324,221000,8.054,8.054,8.054,8.054
EURZAR,20050324,221100,8.054,8.054,8.054,8.054
EURZAR,20050324,221200,8.054,8.054,8.054,8.054
EURZAR,20050324,221300,8.054,8.054,8.054,8.054
EURZAR,20050324,221400,8.054,8.054,8.054,8.054
EURZAR,20050324,221500,8.054,8.054,8.054,8.054
EURZAR,20050324,221600,8.054,8.054,8.054,8.054
EURZAR,20050324,221700,8.055,8.055,8.055,8.055
EURZAR,20050324,221800,8.055,8.055,8.055,8.055
EURZAR,20050324,221900,8.055,8.055,8.055,8.055
EURZAR,20050324,222000,8.055,8.056,8.055,8.056
EURZAR,20050324,222100,8.056,8.056,8.056,8.056
EURZAR,20050324,222200,8.056,8.056,8.056,8.056
EURZAR,20050324,222300,8.056,8.056,8.056,8.056
EURZAR,20050324,222400,8.056,8.056,8.056,8.056
EURZAR,20050324,222500,8.056,8.056,8.053,8.053
EURZAR,20050324,222600,8.053,8.053,8.051,8.051
EURZAR,20050324,222700,8.051,8.051,8.051,8.051
EURZAR,20050324,222800,8.051,8.051,8.051,8.051
EURZAR,20050324,222900,8.051,8.051,8.051,8.051
EURZAR,20050324,223000,8.051,8.051,8.051,8.051
EURZAR,20050324,223100,8.051,8.052,8.051,8.052
EURZAR,20050324,223200,8.052,8.052,8.052,8.052
EURZAR,20050324,223300,8.052,8.052,8.052,8.052
EURZAR,20050324,223400,8.052,8.053,8.052,8.053
EURZAR,20050324,223500,8.053,8.053,8.053,8.053
EURZAR,20050324,223600,8.053,8.053,8.053,8.053
EURZAR,20050324,223700,8.053,8.053,8.053,8.053
EURZAR,20050324,223800,8.052,8.052,8.051,8.052
EURZAR,20050324,223900,8.052,8.052,8.052,8.052
EURZAR,20050324,224000,8.052,8.052,8.052,8.052
EURZAR,20050324,224100,8.052,8.052,8.052,8.052
EURZAR,20050324,224200,8.052,8.052,8.052,8.052
EURZAR,20050324,224300,8.052,8.052,8.052,8.052
EURZAR,20050324,224400,8.051,8.051,8.051,8.051
EURZAR,20050324,224500,8.051,8.051,8.046,8.046
EURZAR,20050324,224600,8.046,8.046,8.046,8.046
EURZAR,20050324,224700,8.047,8.047,8.047,8.047
EURZAR,20050324,224800,8.047,8.047,8.047,8.047
EURZAR,20050324,224900,8.047,8.047,8.047,8.047
EURZAR,20050324,225000,8.047,8.047,8.047,8.047
EURZAR,20050324,225100,8.047,8.047,8.047,8.047
EURZAR,20050324,225200,8.047,8.047,8.043,8.043
EURZAR,20050324,225300,8.043,8.043,8.038,8.038
EURZAR,20050324,225400,8.038,8.038,8.038,8.038
EURZAR,20050324,225500,8.038,8.038,8.038,8.038
EURZAR,20050324,225600,8.038,8.038,8.038,8.038
EURZAR,20050324,225700,8.038,8.038,8.037,8.037
EURZAR,20050324,225800,8.037,8.037,8.037,8.037
EURZAR,20050324,225900,8.037,8.037,8.037,8.037
EURZAR,20050324,230000,8.037,8.037,8.036,8.036
EURZAR,20050324,230100,8.036,8.036,8.036,8.036
EURZAR,20050324,230200,8.036,8.037,8.036,8.037
EURZAR,20050324,230300,8.037,8.038,8.037,8.038
EURZAR,20050324,230400,8.038,8.038,8.038,8.038
EURZAR,20050324,230500,8.038,8.038,8.038,8.038
EURZAR,20050324,230600,8.038,8.038,8.037,8.037
EURZAR,20050324,230700,8.041,8.041,8.041,8.041
EURZAR,20050324,230800,8.042,8.049,8.042,8.049
EURZAR,20050324,230900,8.049,8.051,8.049,8.051
EURZAR,20050324,231000,8.051,8.051,8.051,8.051
EURZAR,20050324,231100,8.051,8.051,8.051,8.051
EURZAR,20050324,231200,8.051,8.051,8.051,8.051
EURZAR,20050324,231300,8.051,8.051,8.051,8.051
EURZAR,20050324,231400,8.051,8.051,8.051,8.051
EURZAR,20050324,231500,8.050,8.050,8.050,8.050
EURZAR,20050324,231600,8.050,8.050,8.050,8.050
EURZAR,20050324,231700,8.050,8.051,8.050,8.051
EURZAR,20050324,231800,8.051,8.051,8.051,8.051
EURZAR,20050324,231900,8.051,8.051,8.051,8.051
EURZAR,20050324,232000,8.051,8.051,8.051,8.051
EURZAR,20050324,232100,8.051,8.051,8.051,8.051
EURZAR,20050324,232200,8.051,8.051,8.051,8.051
EURZAR,20050324,232300,8.051,8.051,8.051,8.051
EURZAR,20050324,232400,8.051,8.051,8.051,8.051
EURZAR,20050324,232500,8.051,8.051,8.051,8.051
EURZAR,20050324,232600,8.051,8.051,8.051,8.051
EURZAR,20050324,232700,8.051,8.051,8.051,8.051
EURZAR,20050324,232800,8.051,8.051,8.051,8.051
EURZAR,20050324,232900,8.051,8.051,8.051,8.051
EURZAR,20050324,233000,8.051,8.051,8.051,8.051
EURZAR,20050324,233100,8.051,8.051,8.051,8.051
EURZAR,20050324,233200,8.051,8.052,8.051,8.052
EURZAR,20050324,233300,8.052,8.052,8.052,8.052
EURZAR,20050324,233400,8.052,8.052,8.051,8.051
EURZAR,20050324,233500,8.051,8.051,8.051,8.051
EURZAR,20050324,233600,8.051,8.051,8.051,8.051
EURZAR,20050324,233700,8.051,8.051,8.051,8.051
EURZAR,20050324,233800,8.051,8.051,8.051,8.051
EURZAR,20050324,233900,8.051,8.051,8.051,8.051
EURZAR,20050324,234000,8.051,8.051,8.051,8.051
EURZAR,20050324,234100,8.051,8.051,8.051,8.051
EURZAR,20050324,234200,8.051,8.051,8.051,8.051
EURZAR,20050324,234300,8.051,8.051,8.051,8.051
EURZAR,20050324,234400,8.051,8.051,8.051,8.051
EURZAR,20050324,234500,8.051,8.051,8.051,8.051
EURZAR,20050324,234600,8.051,8.051,8.051,8.051
EURZAR,20050324,234700,8.052,8.052,8.052,8.052
EURZAR,20050324,234800,8.051,8.051,8.051,8.051
EURZAR,20050324,234900,8.051,8.051,8.051,8.051
EURZAR,20050324,235000,8.051,8.051,8.051,8.051
EURZAR,20050324,235100,8.051,8.051,8.051,8.051
EURZAR,20050324,235200,8.051,8.051,8.051,8.051
EURZAR,20050324,235300,8.051,8.051,8.051,8.051
EURZAR,20050324,235400,8.051,8.051,8.051,8.051
EURZAR,20050324,235500,8.051,8.051,8.051,8.051
EURZAR,20050324,235600,8.051,8.051,8.051,8.051
EURZAR,20050324,235700,8.051,8.051,8.051,8.051
EURZAR,20050324,235800,8.051,8.051,8.051,8.051
EURZAR,20050324,235900,8.051,8.051,8.050,8.050
EURZAR,20050325,000000,8.051,8.051,8.051,8.051
XAUEUR,20050324,000200,326.9,326.9,326.9,326.9
XAUEUR,20050324,000400,326.8,326.8,326.8,326.8
XAUEUR,20050324,000500,326.9,326.9,326.9,326.9
XAUEUR,20050324,000600,326.8,326.8,326.8,326.8
XAUEUR,20050324,001100,326.8,326.8,326.8,326.8
XAUEUR,20050324,001500,326.7,326.7,326.7,326.7
XAUEUR,20050324,001700,326.8,326.8,326.8,326.8
XAUEUR,20050324,002200,326.8,326.8,326.8,326.8
XAUEUR,20050324,002300,326.7,326.7,326.7,326.7
XAUEUR,20050324,002500,326.8,326.8,326.8,326.8
XAUEUR,20050324,003000,326.8,326.8,326.8,326.8
XAUEUR,20050324,003500,326.8,326.8,326.8,326.8
XAUEUR,20050324,004000,326.8,326.8,326.8,326.8
XAUEUR,20050324,004500,326.8,326.8,326.8,326.8
XAUEUR,20050324,004800,326.9,326.9,326.9,326.9
XAUEUR,20050324,004900,326.8,326.8,326.8,326.8
XAUEUR,20050324,005400,326.8,326.8,326.8,326.8
XAUEUR,20050324,005900,326.8,326.8,326.8,326.8
XAUEUR,20050324,010300,327.0,327.0,327.0,327.0
XAUEUR,20050324,010700,326.9,326.9,326.9,326.9
XAUEUR,20050324,011200,326.9,326.9,326.9,326.9
XAUEUR,20050324,011300,327.0,327.1,327.0,327.1
XAUEUR,20050324,011800,327.2,327.2,327.2,327.2
XAUEUR,20050324,012300,327.3,327.3,327.3,327.3
XAUEUR,20050324,012800,327.3,327.3,327.3,327.3
XAUEUR,20050324,013000,327.2,327.2,327.2,327.2
XAUEUR,20050324,013100,327.0,327.0,327.0,327.0
XAUEUR,20050324,013600,327.0,327.0,327.0,327.0
XAUEUR,20050324,013700,327.1,327.1,327.1,327.1
XAUEUR,20050324,013800,327.2,327.2,327.2,327.2
XAUEUR,20050324,013900,327.1,327.1,327.1,327.1
XAUEUR,20050324,014100,327.0,327.0,327.0,327.0
XAUEUR,20050324,014600,327.0,327.1,327.0,327.1
XAUEUR,20050324,015000,327.2,327.2,327.2,327.2
XAUEUR,20050324,015500,327.2,327.2,327.2,327.2
XAUEUR,20050324,015600,327.3,327.3,327.3,327.3
XAUEUR,20050324,020100,327.3,327.3,327.2,327.2
XAUEUR,20050324,020500,327.3,327.3,327.2,327.2
XAUEUR,20050324,020900,327.3,327.3,327.3,327.3
XAUEUR,20050324,021300,327.2,327.2,327.2,327.2
XAUEUR,20050324,021800,327.2,327.2,327.2,327.2
XAUEUR,20050324,022000,327.1,327.1,327.0,327.0
XAUEUR,20050324,022300,327.1,327.1,327.1,327.1
XAUEUR,20050324,022500,327.2,327.2,327.2,327.2
XAUEUR,20050324,022800,327.1,327.1,327.1,327.1
XAUEUR,20050324,023300,327.2,327.2,327.2,327.2
XAUEUR,20050324,023800,327.2,327.2,327.2,327.2
XAUEUR,20050324,024300,327.2,327.2,327.2,327.2
XAUEUR,20050324,024500,327.1,327.1,327.1,327.1
XAUEUR,20050324,024700,327.0,327.0,327.0,327.0
XAUEUR,20050324,025200,327.0,327.1,327.0,327.1
XAUEUR,20050324,025600,327.0,327.0,327.0,327.0
XAUEUR,20050324,025800,326.9,326.9,326.9,326.9
XAUEUR,20050324,030000,326.8,326.9,326.8,326.9
XAUEUR,20050324,030100,327.0,327.0,327.0,327.0
XAUEUR,20050324,030600,327.0,327.1,327.0,327.1
XAUEUR,20050324,030700,327.0,327.0,327.0,327.0
XAUEUR,20050324,031200,327.0,327.0,327.0,327.0
XAUEUR,20050324,031600,327.1,327.1,327.1,327.1
XAUEUR,20050324,031800,327.0,327.0,327.0,327.0
XAUEUR,20050324,032000,327.1,327.1,327.1,327.1
XAUEUR,20050324,032200,327.0,327.0,327.0,327.0
XAUEUR,20050324,032700,327.0,327.0,327.0,327.0
XAUEUR,20050324,033200,327.0,327.0,327.0,327.0
XAUEUR,20050324,033300,326.9,326.9,326.9,326.9
XAUEUR,20050324,033600,326.8,326.8,326.8,326.8
XAUEUR,20050324,033900,327.0,327.0,327.0,327.0
XAUEUR,20050324,034400,327.0,327.0,327.0,327.0
XAUEUR,20050324,034800,327.1,327.1,327.1,327.1
XAUEUR,20050324,035200,327.0,327.0,327.0,327.0
XAUEUR,20050324,035700,327.0,327.0,327.0,327.0
XAUEUR,20050324,040200,327.0,327.0,327.0,327.0
XAUEUR,20050324,040700,327.0,327.0,327.0,327.0
XAUEUR,20050324,041000,326.9,327.0,326.9,327.0
XAUEUR,20050324,041100,326.9,326.9,326.9,326.9
XAUEUR,20050324,041600,326.9,326.9,326.9,326.9
XAUEUR,20050324,042100,326.9,326.9,326.9,326.9
XAUEUR,20050324,042500,327.0,327.0,327.0,327.0
XAUEUR,20050324,042700,327.1,327.1,327.1,327.1
XAUEUR,20050324,042900,327.2,327.2,327.2,327.2
XAUEUR,20050324,043400,327.2,327.2,327.2,327.2
XAUEUR,20050324,043900,327.2,327.2,327.2,327.2
XAUEUR,20050324,044400,327.2,327.2,327.2,327.2
XAUEUR,20050324,044900,327.2,327.2,327.2,327.2
XAUEUR,20050324,045400,327.2,327.2,327.2,327.2
XAUEUR,20050324,045600,327.3,327.3,327.3,327.3
XAUEUR,20050324,050100,327.3,327.3,327.3,327.3
XAUEUR,20050324,050300,327.2,327.2,327.2,327.2
XAUEUR,20050324,050400,327.3,327.3,327.3,327.3
XAUEUR,20050324,050900,327.3,327.3,327.3,327.3
XAUEUR,20050324,051100,327.2,327.2,327.2,327.2
XAUEUR,20050324,051400,327.3,327.3,327.3,327.3
XAUEUR,20050324,051500,327.4,327.4,327.4,327.4
XAUEUR,20050324,051800,327.5,327.5,327.5,327.5
XAUEUR,20050324,052200,327.3,327.3,327.3,327.3
XAUEUR,20050324,052400,327.2,327.2,327.2,327.2
XAUEUR,20050324,052600,327.3,327.3,327.3,327.3
XAUEUR,20050324,053100,327.3,327.3,327.3,327.3
XAUEUR,20050324,053600,327.3,327.3,327.3,327.3
XAUEUR,20050324,054000,327.2,327.2,327.2,327.2
XAUEUR,20050324,054500,327.3,327.3,327.2,327.2
XAUEUR,20050324,055000,327.2,327.2,327.2,327.2
XAUEUR,20050324,055100,327.1,327.1,327.1,327.1
XAUEUR,20050324,055600,327.1,327.1,327.1,327.1
XAUEUR,20050324,060100,327.1,327.1,327.1,327.1
XAUEUR,20050324,060600,327.1,327.1,327.1,327.1
XAUEUR,20050324,060700,327.2,327.2,327.2,327.2
XAUEUR,20050324,061000,327.3,327.3,327.3,327.3
XAUEUR,20050324,061500,327.3,327.3,327.3,327.3
XAUEUR,20050324,061600,327.4,327.4,327.4,327.4
XAUEUR,20050324,062100,327.4,327.4,327.4,327.4
XAUEUR,20050324,062300,327.3,327.3,327.3,327.3
XAUEUR,20050324,062700,327.2,327.2,327.2,327.2
XAUEUR,20050324,063200,327.2,327.2,327.2,327.2
XAUEUR,20050324,063400,327.3,327.3,327.3,327.3
XAUEUR,20050324,063500,327.2,327.2,327.2,327.2
XAUEUR,20050324,064000,327.2,327.2,327.2,327.2
XAUEUR,20050324,064500,327.3,327.3,327.3,327.3
XAUEUR,20050324,064700,327.2,327.2,327.2,327.2
XAUEUR,20050324,064900,327.1,327.1,327.1,327.1
XAUEUR,20050324,065300,327.2,327.2,327.2,327.2
XAUEUR,20050324,065800,327.2,327.2,327.2,327.2
XAUEUR,20050324,070200,327.3,327.3,327.3,327.3
XAUEUR,20050324,070700,327.3,327.3,327.3,327.3
XAUEUR,20050324,071200,327.3,327.3,327.3,327.3
XAUEUR,20050324,071400,327.2,327.2,327.2,327.2
XAUEUR,20050324,071900,327.2,327.2,327.2,327.2
XAUEUR,20050324,072400,327.2,327.2,327.2,327.2
XAUEUR,20050324,072800,327.3,327.3,327.3,327.3
XAUEUR,20050324,073300,327.3,327.3,327.2,327.2
XAUEUR,20050324,073600,327.1,327.1,327.1,327.1
XAUEUR,20050324,073700,327.2,327.2,327.2,327.2
XAUEUR,20050324,074000,327.1,327.1,327.0,327.0
XAUEUR,20050324,074500,327.0,327.0,327.0,327.0
XAUEUR,20050324,075000,327.0,327.0,327.0,327.0
XAUEUR,20050324,075500,327.0,327.0,327.0,327.0
XAUEUR,20050324,075600,327.2,327.2,327.2,327.2
XAUEUR,20050324,075800,327.1,327.1,327.1,327.1
XAUEUR,20050324,080100,327.0,327.0,327.0,327.0
XAUEUR,20050324,080200,327.1,327.1,327.1,327.1
XAUEUR,20050324,080400,327.2,327.2,327.2,327.2
XAUEUR,20050324,080700,327.3,327.3,327.3,327.3
XAUEUR,20050324,080800,327.4,327.4,327.4,327.4
XAUEUR,20050324,080900,327.1,327.1,326.9,326.9
XAUEUR,20050324,081000,326.8,326.9,326.8,326.9
XAUEUR,20050324,081100,327.0,327.0,327.0,327.0
XAUEUR,20050324,081400,326.9,326.9,326.9,326.9
XAUEUR,20050324,081600,326.8,326.8,326.8,326.8
XAUEUR,20050324,082100,326.8,326.8,326.8,326.8
XAUEUR,20050324,082200,326.9,326.9,326.9,326.9
XAUEUR,20050324,082300,326.8,326.8,326.8,326.8
XAUEUR,20050324,082600,326.7,326.7,326.7,326.7
XAUEUR,20050324,082900,326.9,326.9,326.9,326.9
XAUEUR,20050324,083000,327.0,327.2,327.0,327.2
XAUEUR,20050324,083300,327.0,327.0,327.0,327.0
XAUEUR,20050324,083500,326.9,327.0,326.9,327.0
XAUEUR,20050324,084000,327.0,327.0,327.0,327.0
XAUEUR,20050324,084300,327.1,327.1,327.1,327.1
XAUEUR,20050324,084400,327.2,327.2,327.2,327.2
XAUEUR,20050324,084600,327.3,327.3,327.3,327.3
XAUEUR,20050324,084800,327.2,327.2,327.2,327.2
XAUEUR,20050324,084900,327.3,327.3,327.3,327.3
XAUEUR,20050324,085100,327.5,327.5,327.5,327.5
XAUEUR,20050324,085200,327.3,327.3,327.3,327.3
XAUEUR,20050324,085400,327.4,327.4,327.3,327.3
XAUEUR,20050324,085900,327.3,327.3,327.3,327.3
XAUEUR,20050324,090400,327.2,327.3,327.2,327.3
XAUEUR,20050324,090500,327.0,327.0,326.7,326.8
XAUEUR,20050324,090800,326.9,326.9,326.9,326.9
XAUEUR,20050324,091000,326.8,326.8,326.8,326.8
XAUEUR,20050324,091100,326.7,326.7,326.7,326.7
XAUEUR,20050324,091600,326.7,326.7,326.7,326.7
XAUEUR,20050324,091700,326.6,326.6,326.6,326.6
XAUEUR,20050324,091900,326.7,326.8,326.7,326.8
XAUEUR,20050324,092100,326.9,326.9,326.9,326.9
XAUEUR,20050324,092600,326.9,326.9,326.9,326.9
XAUEUR,20050324,093100,326.9,326.9,326.9,326.9
XAUEUR,20050324,093600,326.9,326.9,326.9,326.9
XAUEUR,20050324,093900,327.0,327.0,327.0,327.0
XAUEUR,20050324,094300,326.9,327.0,326.9,327.0
XAUEUR,20050324,094500,326.9,327.0,326.9,327.0
XAUEUR,20050324,094600,327.1,327.1,327.1,327.1
XAUEUR,20050324,095100,327.1,327.1,327.0,327.0
XAUEUR,20050324,095500,326.9,326.9,326.9,326.9
XAUEUR,20050324,095600,326.8,326.8,326.8,326.8
XAUEUR,20050324,095800,326.9,327.0,326.9,327.0
XAUEUR,20050324,095900,327.2,327.2,327.2,327.2
XAUEUR,20050324,100100,327.0,327.0,327.0,327.0
XAUEUR,20050324,100300,326.8,326.8,326.8,326.8
XAUEUR,20050324,100400,326.7,326.7,326.7,326.7
XAUEUR,20050324,100500,326.8,326.8,326.8,326.8
XAUEUR,20050324,100700,326.7,326.7,326.6,326.6
XAUEUR,20050324,100800,326.7,326.7,326.6,326.6
XAUEUR,20050324,100900,326.5,326.5,326.5,326.5
XAUEUR,20050324,101100,326.6,326.6,326.5,326.5
XAUEUR,20050324,101200,326.4,326.4,326.3,326.3
XAUEUR,20050324,101400,326.2,326.2,326.2,326.2
XAUEUR,20050324,101700,326.4,326.4,326.4,326.4
XAUEUR,20050324,101800,326.5,326.5,326.5,326.5
XAUEUR,20050324,102200,326.4,326.5,326.4,326.5
XAUEUR,20050324,102600,326.4,326.4,326.4,326.4
XAUEUR,20050324,102700,326.5,326.5,326.5,326.5
XAUEUR,20050324,103200,326.5,326.5,326.5,326.5
XAUEUR,20050324,103700,326.5,326.5,326.5,326.5
XAUEUR,20050324,104000,326.4,326.4,326.4,326.4
XAUEUR,20050324,104100,326.3,326.3,326.3,326.3
XAUEUR,20050324,104300,326.4,326.4,326.4,326.4
XAUEUR,20050324,104400,326.5,326.5,326.5,326.5
XAUEUR,20050324,104600,326.7,326.7,326.7,326.7
XAUEUR,20050324,104700,326.8,326.8,326.8,326.8
XAUEUR,20050324,104900,326.7,326.7,326.7,326.7
XAUEUR,20050324,105000,326.8,326.8,326.8,326.8
XAUEUR,20050324,105400,326.7,326.7,326.7,326.7
XAUEUR,20050324,105700,326.6,326.7,326.6,326.7
XAUEUR,20050324,105800,326.8,326.8,326.8,326.8
XAUEUR,20050324,110000,326.7,326.7,326.7,326.7
XAUEUR,20050324,110200,326.8,326.8,326.8,326.8
XAUEUR,20050324,110700,326.8,326.9,326.8,326.9
XAUEUR,20050324,110900,327.0,327.0,327.0,327.0
XAUEUR,20050324,111400,327.0,327.0,327.0,327.0
XAUEUR,20050324,111600,327.1,327.2,327.1,327.2
XAUEUR,20050324,111800,327.0,327.0,327.0,327.0
XAUEUR,20050324,112300,327.0,327.0,327.0,327.0
XAUEUR,20050324,112400,327.1,327.1,327.0,327.0
XAUEUR,20050324,112700,327.1,327.1,327.0,327.0
XAUEUR,20050324,113000,327.1,327.2,327.1,327.2
XAUEUR,20050324,113400,327.3,327.3,326.8,326.8
XAUEUR,20050324,113700,326.7,326.7,326.7,326.7
XAUEUR,20050324,113800,326.6,326.6,326.6,326.6
XAUEUR,20050324,113900,326.7,326.7,326.7,326.7
XAUEUR,20050324,114000,326.8,326.8,326.8,326.8
XAUEUR,20050324,114400,326.7,326.7,326.7,326.7
XAUEUR,20050324,114500,326.8,326.8,326.8,326.8
XAUEUR,20050324,114800,326.9,326.9,326.9,326.9
XAUEUR,20050324,115000,327.0,327.0,327.0,327.0
XAUEUR,20050324,115500,327.0,327.0,327.0,327.0
XAUEUR,20050324,115800,326.9,326.9,326.9,326.9
XAUEUR,20050324,120000,327.0,327.0,326.8,326.8
XAUEUR,20050324,120200,326.9,326.9,326.9,326.9
XAUEUR,20050324,120400,326.8,326.8,326.8,326.8
XAUEUR,20050324,120600,327.1,327.1,327.1,327.1
XAUEUR,20050324,120800,327.0,327.0,326.8,326.8
XAUEUR,20050324,120900,326.9,326.9,326.9,326.9
XAUEUR,20050324,121100,327.0,327.0,327.0,327.0
XAUEUR,20050324,121400,327.1,327.1,327.1,327.1
XAUEUR,20050324,121500,327.0,327.0,327.0,327.0
XAUEUR,20050324,121800,327.2,327.2,327.2,327.2
XAUEUR,20050324,121900,327.5,327.5,327.5,327.5
XAUEUR,20050324,122000,327.6,327.6,327.6,327.6
XAUEUR,20050324,122100,327.5,327.5,327.5,327.5
XAUEUR,20050324,122600,327.5,327.5,327.5,327.5
XAUEUR,20050324,122700,327.6,327.6,327.6,327.6
XAUEUR,20050324,123000,327.7,327.7,327.7,327.7
XAUEUR,20050324,123300,327.6,327.6,327.6,327.6
XAUEUR,20050324,123800,327.6,327.6,327.6,327.6
XAUEUR,20050324,123900,327.7,327.7,327.7,327.7
XAUEUR,20050324,124400,327.7,327.7,327.7,327.7
XAUEUR,20050324,124500,327.6,327.6,327.6,327.6
XAUEUR,20050324,125000,327.6,327.6,327.6,327.6
XAUEUR,20050324,125100,327.5,327.5,327.5,327.5
XAUEUR,20050324,125400,327.6,327.6,327.6,327.6
XAUEUR,20050324,125700,327.7,327.7,327.7,327.7
XAUEUR,20050324,130200,327.7,327.7,327.7,327.7
XAUEUR,20050324,130400,327.3,327.3,326.9,326.9
XAUEUR,20050324,130500,326.8,326.8,326.8,326.8
XAUEUR,20050324,131000,326.8,326.8,326.8,326.8
XAUEUR,20050324,131500,326.8,326.8,326.8,326.8
XAUEUR,20050324,132000,326.8,326.8,326.8,326.8
XAUEUR,20050324,132300,326.7,326.7,326.6,326.6
XAUEUR,20050324,132400,326.5,326.5,326.5,326.5
XAUEUR,20050324,132900,326.5,326.5,326.5,326.5
XAUEUR,20050324,133400,326.5,326.5,326.5,326.5
XAUEUR,20050324,133800,326.6,326.6,326.6,326.6
XAUEUR,20050324,133900,326.5,326.5,326.5,326.5
XAUEUR,20050324,134400,326.7,326.7,326.7,326.7
XAUEUR,20050324,134700,326.9,326.9,326.9,326.9
XAUEUR,20050324,134800,327.0,327.0,327.0,327.0
XAUEUR,20050324,135300,327.0,327.0,327.0,327.0
XAUEUR,20050324,135700,327.1,327.1,327.0,327.0
XAUEUR,20050324,135900,326.9,327.0,326.9,327.0
XAUEUR,20050324,140300,326.9,327.0,326.9,327.0
XAUEUR,20050324,140500,326.9,327.0,326.9,327.0
XAUEUR,20050324,140800,327.1,327.1,327.1,327.1
XAUEUR,20050324,140900,327.2,327.2,327.1,327.2
XAUEUR,20050324,141200,327.1,327.1,327.1,327.1
XAUEUR,20050324,141300,327.0,327.0,327.0,327.0
XAUEUR,20050324,141400,327.1,327.1,327.1,327.1
XAUEUR,20050324,141600,327.2,327.2,327.2,327.2
XAUEUR,20050324,142100,327.1,327.1,327.1,327.1
XAUEUR,20050324,142200,327.0,327.0,326.9,326.9
XAUEUR,20050324,142300,326.8,326.8,326.8,326.8
XAUEUR,20050324,142500,326.9,326.9,326.8,326.8
XAUEUR,20050324,142900,326.9,327.0,326.9,327.0
XAUEUR,20050324,143000,326.9,326.9,326.9,326.9
XAUEUR,20050324,143100,326.8,326.8,326.5,326.8
XAUEUR,20050324,143200,326.7,326.8,326.7,326.8
XAUEUR,20050324,143300,326.9,326.9,326.8,326.8
XAUEUR,20050324,143500,326.7,326.7,326.7,326.7
XAUEUR,20050324,143600,326.8,326.8,326.8,326.8
XAUEUR,20050324,143800,327.0,327.0,327.0,327.0
XAUEUR,20050324,144000,326.9,326.9,326.8,326.8
XAUEUR,20050324,144200,326.9,327.0,326.9,327.0
XAUEUR,20050324,144300,327.1,327.1,327.1,327.1
XAUEUR,20050324,144400,327.2,327.2,327.1,327.2
XAUEUR,20050324,144500,327.1,327.2,327.1,327.2
XAUEUR,20050324,144600,327.3,327.3,327.3,327.3
XAUEUR,20050324,144700,327.2,327.2,327.2,327.2
XAUEUR,20050324,145200,327.3,327.5,327.3,327.4
XAUEUR,20050324,145300,327.3,327.3,327.2,327.2
XAUEUR,20050324,145700,327.3,327.3,327.3,327.3
XAUEUR,20050324,145900,327.4,327.4,327.4,327.4
XAUEUR,20050324,150000,327.5,327.5,327.5,327.5
XAUEUR,20050324,150100,327.4,327.4,327.4,327.4
XAUEUR,20050324,150300,327.3,327.3,327.3,327.3
XAUEUR,20050324,150500,327.4,327.4,327.4,327.4
XAUEUR,20050324,150600,327.5,327.7,327.5,327.7
XAUEUR,20050324,150700,327.6,327.6,327.5,327.5
XAUEUR,20050324,150800,327.6,327.6,327.6,327.6
XAUEUR,20050324,150900,327.5,327.5,327.5,327.5
XAUEUR,20050324,151100,327.4,327.4,327.3,327.3
XAUEUR,20050324,151200,327.4,327.5,327.4,327.5
XAUEUR,20050324,151500,327.6,327.6,327.6,327.6
XAUEUR,20050324,151600,327.5,327.5,327.5,327.5
XAUEUR,20050324,151800,327.4,327.4,327.3,327.4
XAUEUR,20050324,151900,327.3,327.3,327.3,327.3
XAUEUR,20050324,152000,327.2,327.3,327.2,327.3
XAUEUR,20050324,152300,327.4,327.4,327.3,327.3
XAUEUR,20050324,152400,327.2,327.3,327.2,327.3
XAUEUR,20050324,152700,327.2,327.2,327.1,327.2
XAUEUR,20050324,152800,327.3,327.3,327.3,327.3
XAUEUR,20050324,152900,327.4,327.4,327.4,327.4
XAUEUR,20050324,153000,327.5,327.5,327.4,327.4
XAUEUR,20050324,153200,327.3,327.3,327.3,327.3
XAUEUR,20050324,153300,327.2,327.2,327.2,327.2
XAUEUR,20050324,153600,327.3,327.3,327.3,327.3
XAUEUR,20050324,153700,327.4,327.4,327.4,327.4
XAUEUR,20050324,153800,327.3,327.3,327.3,327.3
XAUEUR,20050324,154300,327.3,327.3,327.3,327.3
XAUEUR,20050324,154400,327.4,327.4,327.4,327.4
XAUEUR,20050324,154600,327.3,327.3,327.2,327.3
XAUEUR,20050324,154700,327.2,327.2,327.2,327.2
XAUEUR,20050324,155000,327.3,327.3,327.3,327.3
XAUEUR,20050324,155100,327.2,327.2,327.2,327.2
XAUEUR,20050324,155600,327.2,327.2,327.2,327.2
XAUEUR,20050324,155700,327.1,327.1,327.1,327.1
XAUEUR,20050324,155800,327.2,327.2,327.1,327.1
XAUEUR,20050324,155900,327.0,327.0,327.0,327.0
XAUEUR,20050324,160000,327.1,327.1,327.1,327.1
XAUEUR,20050324,160100,327.2,327.2,327.2,327.2
XAUEUR,20050324,160500,327.1,327.1,327.1,327.1
XAUEUR,20050324,160600,327.2,327.2,327.2,327.2
XAUEUR,20050324,160800,327.3,327.3,327.3,327.3
XAUEUR,20050324,161100,327.4,327.5,327.4,327.5
XAUEUR,20050324,161200,327.4,327.4,327.3,327.3
XAUEUR,20050324,161300,327.2,327.3,327.2,327.3
XAUEUR,20050324,161600,327.4,327.4,327.3,327.3
XAUEUR,20050324,161700,327.2,327.2,327.2,327.2
XAUEUR,20050324,162200,327.2,327.2,327.1,327.1
XAUEUR,20050324,162300,327.0,327.1,327.0,327.1
XAUEUR,20050324,162400,327.2,327.2,327.2,327.2
XAUEUR,20050324,162500,327.0,327.0,327.0,327.0
XAUEUR,20050324,163000,327.0,327.0,327.0,327.0
XAUEUR,20050324,163500,327.0,327.0,327.0,327.0
XAUEUR,20050324,163600,327.1,327.1,327.1,327.1
XAUEUR,20050324,163700,327.2,327.2,327.2,327.2
XAUEUR,20050324,164100,327.1,327.2,327.1,327.2
XAUEUR,20050324,164500,327.1,327.1,327.1,327.1
XAUEUR,20050324,164600,327.0,327.0,327.0,327.0
XAUEUR,20050324,165000,327.1,327.1,327.1,327.1
XAUEUR,20050324,165100,327.2,327.2,327.2,327.2
XAUEUR,20050324,165200,327.1,327.1,327.0,327.0
XAUEUR,20050324,165300,327.1,327.2,327.1,327.2
XAUEUR,20050324,165600,327.1,327.1,327.0,327.1
XAUEUR,20050324,165700,327.2,327.2,327.2,327.2
XAUEUR,20050324,165800,327.1,327.1,327.1,327.1
XAUEUR,20050324,170000,327.0,327.0,327.0,327.0
XAUEUR,20050324,170100,327.1,327.2,327.1,327.2
XAUEUR,20050324,170200,327.1,327.1,327.0,327.0
XAUEUR,20050324,170500,327.1,327.1,327.1,327.1
XAUEUR,20050324,170600,327.0,327.0,327.0,327.0
XAUEUR,20050324,170800,326.9,326.9,326.9,326.9
XAUEUR,20050324,171100,327.0,327.0,327.0,327.0
XAUEUR,20050324,171500,326.7,326.7,326.5,326.6
XAUEUR,20050324,171600,326.8,326.8,326.8,326.8
XAUEUR,20050324,171700,327.0,327.0,327.0,327.0
XAUEUR,20050324,171900,326.9,326.9,326.9,326.9
XAUEUR,20050324,172100,327.0,327.0,327.0,327.0
XAUEUR,20050324,172200,326.9,326.9,326.8,326.8
XAUEUR,20050324,172500,326.9,326.9,326.9,326.9
XAUEUR,20050324,172900,327.0,327.0,327.0,327.0
XAUEUR,20050324,173100,327.1,327.1,327.1,327.1
XAUEUR,20050324,173200,327.0,327.0,327.0,327.0
XAUEUR,20050324,173600,327.2,327.2,327.1,327.1
XAUEUR,20050324,173700,327.2,327.2,327.2,327.2
XAUEUR,20050324,173800,327.3,327.3,327.3,327.3
XAUEUR,20050324,173900,327.4,327.4,327.4,327.4
XAUEUR,20050324,174000,327.3,327.3,327.3,327.3
XAUEUR,20050324,174200,327.4,327.4,327.2,327.2
XAUEUR,20050324,174300,327.0,327.0,326.8,326.9
XAUEUR,20050324,174400,326.8,327.2,326.8,327.2
XAUEUR,20050324,174600,327.3,327.3,327.2,327.2
XAUEUR,20050324,175100,327.2,327.2,327.1,327.1
XAUEUR,20050324,175200,327.0,327.0,327.0,327.0
XAUEUR,20050324,175300,327.1,327.2,327.1,327.2
XAUEUR,20050324,175500,327.3,327.3,327.2,327.2
XAUEUR,20050324,175600,327.3,327.3,327.3,327.3
XAUEUR,20050324,180000,327.4,327.4,327.4,327.4
XAUEUR,20050324,180200,327.5,327.5,327.5,327.5
XAUEUR,20050324,180400,327.4,327.4,327.4,327.4
XAUEUR,20050324,180600,327.5,327.5,327.5,327.5
XAUEUR,20050324,180700,327.4,327.5,327.4,327.5
XAUEUR,20050324,181000,327.4,327.4,327.3,327.3
XAUEUR,20050324,181100,327.2,327.2,327.2,327.2
XAUEUR,20050324,181200,327.3,327.3,327.3,327.3
XAUEUR,20050324,181500,327.2,327.2,327.2,327.2
XAUEUR,20050324,181600,327.3,327.5,327.3,327.5
XAUEUR,20050324,181700,327.7,327.8,327.7,327.8
XAUEUR,20050324,182200,327.8,327.8,327.8,327.8
XAUEUR,20050324,182700,327.8,327.8,327.8,327.8
XAUEUR,20050324,183200,327.8,327.8,327.8,327.8
XAUEUR,20050324,183300,327.9,328.0,327.9,328.0
XAUEUR,20050324,183600,327.9,328.0,327.9,328.0
XAUEUR,20050324,184000,327.9,328.0,327.9,328.0
XAUEUR,20050324,184500,328.0,328.0,328.0,328.0
XAUEUR,20050324,184800,328.1,328.1,328.1,328.1
XAUEUR,20050324,184900,328.0,328.0,328.0,328.0
XAUEUR,20050324,185000,328.1,328.1,328.1,328.1
XAUEUR,20050324,185200,328.2,328.2,328.2,328.2
XAUEUR,20050324,185400,328.0,328.0,328.0,328.0
XAUEUR,20050324,185600,328.1,328.1,328.1,328.1
XAUEUR,20050324,185700,328.0,328.0,328.0,328.0
XAUEUR,20050324,190200,328.0,328.0,328.0,328.0
XAUEUR,20050324,190700,328.0,328.0,328.0,328.0
XAUEUR,20050324,191100,327.9,327.9,327.9,327.9
XAUEUR,20050324,191200,327.8,327.8,327.8,327.8
XAUEUR,20050324,191300,327.7,327.7,327.7,327.7
XAUEUR,20050324,191400,327.6,327.6,327.6,327.6
XAUEUR,20050324,191500,327.7,327.8,327.7,327.8
XAUEUR,20050324,192000,327.7,327.7,327.7,327.7
XAUEUR,20050324,192200,327.6,327.7,327.6,327.7
XAUEUR,20050324,192300,327.8,327.8,327.8,327.8
XAUEUR,20050324,192700,327.7,327.7,327.7,327.7
XAUEUR,20050324,192800,327.6,327.6,327.5,327.5
XAUEUR,20050324,192900,327.6,327.7,327.6,327.7
XAUEUR,20050324,193400,327.7,327.8,327.7,327.8
XAUEUR,20050324,193800,327.9,327.9,327.9,327.9
XAUEUR,20050324,193900,327.8,327.8,327.8,327.8
XAUEUR,20050324,194400,327.8,327.8,327.8,327.8
XAUEUR,20050324,194700,327.7,327.7,327.7,327.7
XAUEUR,20050324,195200,327.7,327.7,327.7,327.7
XAUEUR,20050324,195700,327.7,327.7,327.7,327.7
XAUEUR,20050324,195800,327.8,327.8,327.8,327.8
XAUEUR,20050324,195900,327.7,327.7,327.7,327.7
XAUEUR,20050324,200000,327.8,327.8,327.8,327.8
XAUEUR,20050324,200300,327.7,327.7,327.7,327.7
XAUEUR,20050324,200600,327.8,327.8,327.8,327.8
XAUEUR,20050324,201100,327.8,327.8,327.8,327.8
XAUEUR,20050324,201600,327.8,327.8,327.8,327.8
XAUEUR,20050324,201800,327.7,327.7,327.7,327.7
XAUEUR,20050324,201900,327.8,327.8,327.8,327.8
XAUEUR,20050324,202100,327.7,327.7,327.7,327.7
XAUEUR,20050324,202300,327.8,327.8,327.8,327.8
XAUEUR,20050324,202600,327.7,327.7,327.7,327.7
XAUEUR,20050324,202800,327.6,327.6,327.6,327.6
XAUEUR,20050324,203300,327.6,327.6,327.6,327.6
XAUEUR,20050324,203600,327.7,327.7,327.7,327.7
XAUEUR,20050324,204100,327.7,327.7,327.6,327.6
XAUEUR,20050324,204600,327.6,327.6,327.6,327.6
XAUEUR,20050324,204700,327.7,327.7,327.7,327.7
XAUEUR,20050324,204900,327.6,327.6,327.6,327.6
XAUEUR,20050324,205000,327.7,327.7,327.7,327.7
XAUEUR,20050324,205500,327.8,327.8,327.8,327.8
XAUEUR,20050324,205700,327.7,327.7,327.7,327.7
XAUEUR,20050324,205900,327.8,327.8,327.8,327.8
XAUEUR,20050324,210000,327.7,327.7,327.7,327.7
XAUEUR,20050324,210200,327.8,327.8,327.8,327.8
XAUEUR,20050324,210700,327.8,327.8,327.8,327.8
XAUEUR,20050324,211200,327.8,327.8,327.8,327.8
XAUEUR,20050324,211700,327.8,327.8,327.8,327.8
XAUEUR,20050324,212200,327.8,327.8,327.8,327.8
XAUEUR,20050324,212700,327.8,327.8,327.8,327.8
XAUEUR,20050324,213200,327.8,327.8,327.8,327.8
XAUEUR,20050324,213500,327.7,327.7,327.7,327.7
XAUEUR,20050324,214000,327.7,327.7,327.7,327.7
XAUEUR,20050324,214500,327.7,327.7,327.7,327.7
XAUEUR,20050324,215000,327.7,327.7,327.7,327.7
XAUEUR,20050324,215500,327.7,327.7,327.7,327.7
XAUEUR,20050324,220000,327.7,327.7,327.7,327.7
XAUEUR,20050324,220500,327.7,327.7,327.7,327.7
XAUEUR,20050324,220900,327.8,327.8,327.8,327.8
XAUEUR,20050324,221400,327.8,327.8,327.8,327.8
XAUEUR,20050324,221500,327.7,327.8,327.7,327.8
XAUEUR,20050324,221600,327.7,327.7,327.7,327.7
XAUEUR,20050324,222100,327.7,327.7,327.7,327.7
XAUEUR,20050324,222600,327.7,327.7,327.7,327.7
XAUEUR,20050324,223100,327.7,327.7,327.7,327.7
XAUEUR,20050324,223600,327.7,327.7,327.7,327.7
XAUEUR,20050324,224100,327.7,327.7,327.7,327.7
XAUEUR,20050324,224600,327.7,327.7,327.7,327.7
XAUEUR,20050324,225100,327.7,327.7,327.7,327.7
XAUEUR,20050324,225600,327.7,327.7,327.7,327.7
XAUEUR,20050324,230100,327.7,327.7,327.7,327.7
XAUEUR,20050324,230600,327.7,327.7,327.7,327.7
XAUEUR,20050324,231100,327.6,327.6,327.6,327.6
XAUEUR,20050324,231300,327.7,327.7,327.7,327.7
XAUEUR,20050324,231800,327.7,327.7,327.7,327.7
XAUEUR,20050324,231900,327.6,327.6,327.6,327.6
XAUEUR,20050324,232400,327.6,327.6,327.6,327.6
XAUEUR,20050324,232800,327.7,327.7,327.7,327.7
XAUEUR,20050324,232900,327.6,327.6,327.6,327.6
XAUEUR,20050324,233400,327.6,327.6,327.6,327.6
XAUEUR,20050324,233900,327.6,327.6,327.6,327.6
XAUEUR,20050324,234400,327.6,327.6,327.6,327.6
XAUEUR,20050324,234900,327.6,327.6,327.6,327.6
XAUEUR,20050324,235400,327.6,327.6,327.6,327.6
XAUEUR,20050324,235800,327.7,327.7,327.7,327.7
XAGEUR,20050324,000300,5.32,5.32,5.32,5.32
XAGEUR,20050324,000800,5.32,5.32,5.32,5.32
XAGEUR,20050324,001300,5.32,5.32,5.32,5.32
XAGEUR,20050324,001800,5.32,5.32,5.32,5.32
XAGEUR,20050324,002300,5.32,5.32,5.32,5.32
XAGEUR,20050324,002800,5.32,5.32,5.32,5.32
XAGEUR,20050324,003300,5.32,5.32,5.32,5.32
XAGEUR,20050324,003800,5.32,5.32,5.32,5.32
XAGEUR,20050324,004300,5.32,5.32,5.32,5.32
XAGEUR,20050324,004800,5.32,5.32,5.32,5.32
XAGEUR,20050324,005300,5.32,5.32,5.32,5.32
XAGEUR,20050324,005800,5.32,5.32,5.32,5.32
XAGEUR,20050324,010300,5.32,5.32,5.32,5.32
XAGEUR,20050324,010800,5.32,5.32,5.32,5.32
XAGEUR,20050324,011300,5.32,5.32,5.32,5.32
XAGEUR,20050324,011800,5.32,5.32,5.32,5.32
XAGEUR,20050324,012300,5.32,5.32,5.32,5.32
XAGEUR,20050324,012400,5.33,5.33,5.33,5.33
XAGEUR,20050324,012900,5.33,5.33,5.33,5.33
XAGEUR,20050324,013000,5.32,5.32,5.32,5.32
XAGEUR,20050324,013500,5.32,5.32,5.32,5.32
XAGEUR,20050324,014000,5.32,5.32,5.32,5.32
XAGEUR,20050324,014500,5.31,5.31,5.31,5.31
XAGEUR,20050324,015000,5.31,5.31,5.31,5.31
XAGEUR,20050324,015500,5.31,5.31,5.31,5.31
XAGEUR,20050324,020000,5.31,5.31,5.31,5.31
XAGEUR,20050324,020300,5.32,5.32,5.32,5.32
XAGEUR,20050324,020800,5.32,5.32,5.32,5.32
XAGEUR,20050324,021300,5.32,5.32,5.32,5.32
XAGEUR,20050324,021800,5.32,5.32,5.32,5.32
XAGEUR,20050324,022300,5.32,5.32,5.32,5.32
XAGEUR,20050324,022800,5.32,5.32,5.31,5.31
XAGEUR,20050324,023300,5.31,5.31,5.31,5.31
XAGEUR,20050324,023800,5.31,5.31,5.31,5.31
XAGEUR,20050324,024300,5.31,5.31,5.31,5.31
XAGEUR,20050324,024800,5.31,5.31,5.31,5.31
XAGEUR,20050324,025300,5.32,5.32,5.32,5.32
XAGEUR,20050324,025800,5.32,5.32,5.32,5.32
XAGEUR,20050324,030300,5.32,5.32,5.32,5.32
XAGEUR,20050324,030800,5.32,5.32,5.32,5.32
XAGEUR,20050324,031300,5.32,5.32,5.32,5.32
XAGEUR,20050324,031800,5.32,5.32,5.32,5.32
XAGEUR,20050324,032300,5.32,5.32,5.31,5.31
XAGEUR,20050324,032800,5.31,5.31,5.31,5.31
XAGEUR,20050324,033300,5.31,5.31,5.31,5.31
XAGEUR,20050324,033800,5.31,5.31,5.31,5.31
XAGEUR,20050324,034300,5.31,5.31,5.31,5.31
XAGEUR,20050324,034800,5.31,5.31,5.31,5.31
XAGEUR,20050324,035300,5.31,5.31,5.31,5.31
XAGEUR,20050324,035800,5.31,5.31,5.31,5.31
XAGEUR,20050324,040300,5.31,5.31,5.31,5.31
XAGEUR,20050324,040800,5.31,5.31,5.31,5.31
XAGEUR,20050324,041300,5.31,5.31,5.31,5.31
XAGEUR,20050324,041800,5.31,5.31,5.31,5.31
XAGEUR,20050324,042300,5.31,5.31,5.31,5.31
XAGEUR,20050324,042800,5.31,5.31,5.31,5.31
XAGEUR,20050324,043300,5.31,5.31,5.31,5.31
XAGEUR,20050324,043800,5.31,5.31,5.31,5.31
XAGEUR,20050324,044300,5.31,5.31,5.31,5.31
XAGEUR,20050324,044800,5.31,5.31,5.31,5.31
XAGEUR,20050324,045200,5.32,5.32,5.32,5.32
XAGEUR,20050324,045400,5.33,5.33,5.33,5.33
XAGEUR,20050324,045900,5.33,5.33,5.33,5.33
XAGEUR,20050324,050400,5.33,5.33,5.33,5.33
XAGEUR,20050324,050900,5.33,5.33,5.33,5.33
XAGEUR,20050324,051400,5.33,5.33,5.33,5.33
XAGEUR,20050324,051800,5.32,5.32,5.32,5.32
XAGEUR,20050324,052300,5.32,5.32,5.32,5.32
XAGEUR,20050324,052800,5.32,5.32,5.32,5.32
XAGEUR,20050324,053300,5.32,5.32,5.32,5.32
XAGEUR,20050324,053800,5.32,5.32,5.32,5.32
XAGEUR,20050324,054300,5.32,5.32,5.32,5.32
XAGEUR,20050324,054800,5.32,5.32,5.32,5.32
XAGEUR,20050324,055300,5.32,5.32,5.32,5.32
XAGEUR,20050324,055800,5.32,5.32,5.32,5.32
XAGEUR,20050324,060300,5.32,5.32,5.32,5.32
XAGEUR,20050324,060800,5.32,5.32,5.32,5.32
XAGEUR,20050324,061300,5.32,5.32,5.32,5.32
XAGEUR,20050324,061800,5.32,5.32,5.32,5.32
XAGEUR,20050324,062300,5.32,5.32,5.32,5.32
XAGEUR,20050324,062800,5.32,5.32,5.32,5.32
XAGEUR,20050324,063300,5.32,5.32,5.32,5.32
XAGEUR,20050324,063800,5.32,5.32,5.32,5.32
XAGEUR,20050324,064300,5.32,5.32,5.32,5.32
XAGEUR,20050324,064800,5.32,5.32,5.32,5.32
XAGEUR,20050324,065300,5.32,5.32,5.32,5.32
XAGEUR,20050324,065800,5.32,5.32,5.32,5.32
XAGEUR,20050324,070300,5.32,5.32,5.32,5.32
XAGEUR,20050324,070800,5.32,5.34,5.32,5.34
XAGEUR,20050324,071300,5.34,5.34,5.34,5.34
XAGEUR,20050324,071400,5.33,5.33,5.33,5.33
XAGEUR,20050324,071800,5.32,5.32,5.32,5.32
XAGEUR,20050324,072300,5.32,5.32,5.32,5.32
XAGEUR,20050324,072600,5.33,5.33,5.33,5.33
XAGEUR,20050324,073100,5.33,5.33,5.33,5.33
XAGEUR,20050324,073600,5.33,5.33,5.32,5.32
XAGEUR,20050324,074100,5.32,5.32,5.32,5.32
XAGEUR,20050324,074600,5.32,5.32,5.32,5.32
XAGEUR,20050324,075100,5.32,5.32,5.32,5.32
XAGEUR,20050324,075200,5.33,5.33,5.33,5.33
XAGEUR,20050324,075700,5.33,5.33,5.33,5.33
XAGEUR,20050324,080200,5.33,5.33,5.33,5.33
XAGEUR,20050324,080700,5.33,5.33,5.33,5.33
XAGEUR,20050324,081200,5.33,5.33,5.33,5.33
XAGEUR,20050324,081400,5.32,5.32,5.32,5.32
XAGEUR,20050324,081900,5.32,5.32,5.32,5.32
XAGEUR,20050324,082400,5.32,5.32,5.32,5.32
XAGEUR,20050324,082900,5.32,5.32,5.32,5.32
XAGEUR,20050324,083000,5.33,5.33,5.33,5.33
XAGEUR,20050324,083500,5.33,5.33,5.33,5.33
XAGEUR,20050324,084000,5.33,5.33,5.33,5.33
XAGEUR,20050324,084500,5.33,5.33,5.33,5.33
XAGEUR,20050324,084800,5.34,5.34,5.34,5.34
XAGEUR,20050324,085300,5.34,5.34,5.33,5.33
XAGEUR,20050324,085800,5.33,5.33,5.33,5.33
XAGEUR,20050324,090300,5.33,5.33,5.33,5.33
XAGEUR,20050324,090800,5.33,5.33,5.33,5.33
XAGEUR,20050324,091300,5.33,5.33,5.33,5.33
XAGEUR,20050324,091800,5.33,5.33,5.33,5.33
XAGEUR,20050324,092300,5.33,5.33,5.33,5.33
XAGEUR,20050324,092400,5.34,5.34,5.34,5.34
XAGEUR,20050324,092900,5.34,5.34,5.34,5.34
XAGEUR,20050324,093400,5.34,5.34,5.34,5.34
XAGEUR,20050324,093900,5.34,5.34,5.34,5.34
XAGEUR,20050324,094400,5.34,5.34,5.34,5.34
XAGEUR,20050324,094900,5.34,5.34,5.34,5.34
XAGEUR,20050324,095400,5.34,5.34,5.34,5.34
XAGEUR,20050324,095900,5.34,5.34,5.34,5.34
XAGEUR,20050324,100400,5.34,5.34,5.34,5.34
XAGEUR,20050324,100800,5.33,5.33,5.33,5.33
XAGEUR,20050324,101200,5.32,5.32,5.32,5.32
XAGEUR,20050324,101700,5.32,5.32,5.32,5.32
XAGEUR,20050324,101900,5.30,5.30,5.30,5.30
XAGEUR,20050324,102000,5.29,5.29,5.29,5.29
XAGEUR,20050324,102400,5.30,5.30,5.30,5.30
XAGEUR,20050324,102900,5.30,5.30,5.30,5.30
XAGEUR,20050324,103400,5.30,5.30,5.28,5.28
XAGEUR,20050324,103500,5.27,5.27,5.27,5.27
XAGEUR,20050324,103800,5.28,5.28,5.28,5.28
XAGEUR,20050324,104300,5.28,5.28,5.28,5.28
XAGEUR,20050324,104800,5.28,5.28,5.28,5.28
XAGEUR,20050324,105300,5.28,5.29,5.28,5.29
XAGEUR,20050324,105600,5.28,5.28,5.28,5.28
XAGEUR,20050324,105800,5.29,5.29,5.29,5.29
XAGEUR,20050324,110000,5.28,5.28,5.28,5.28
XAGEUR,20050324,110400,5.29,5.29,5.29,5.29
XAGEUR,20050324,110900,5.29,5.30,5.29,5.30
XAGEUR,20050324,111200,5.31,5.31,5.31,5.31
XAGEUR,20050324,111300,5.30,5.30,5.30,5.30
XAGEUR,20050324,111400,5.31,5.31,5.31,5.31
XAGEUR,20050324,111700,5.30,5.30,5.30,5.30
XAGEUR,20050324,111800,5.29,5.29,5.29,5.29
XAGEUR,20050324,112300,5.29,5.29,5.29,5.29
XAGEUR,20050324,112600,5.30,5.30,5.30,5.30
XAGEUR,20050324,113100,5.30,5.30,5.30,5.30
XAGEUR,20050324,113600,5.30,5.30,5.30,5.30
XAGEUR,20050324,114100,5.30,5.30,5.30,5.30
XAGEUR,20050324,114500,5.29,5.29,5.29,5.29
XAGEUR,20050324,115000,5.29,5.29,5.29,5.29
XAGEUR,20050324,115500,5.29,5.29,5.29,5.29
XAGEUR,20050324,120000,5.28,5.28,5.28,5.28
XAGEUR,20050324,120500,5.28,5.28,5.28,5.28
XAGEUR,20050324,120800,5.30,5.30,5.30,5.30
XAGEUR,20050324,121300,5.30,5.30,5.30,5.30
XAGEUR,20050324,121800,5.30,5.30,5.30,5.30
XAGEUR,20050324,122300,5.30,5.30,5.30,5.30
XAGEUR,20050324,122800,5.30,5.30,5.30,5.30
XAGEUR,20050324,123300,5.30,5.30,5.30,5.30
XAGEUR,20050324,123800,5.30,5.30,5.30,5.30
XAGEUR,20050324,124300,5.30,5.30,5.30,5.30
XAGEUR,20050324,124800,5.30,5.30,5.30,5.30
XAGEUR,20050324,125300,5.30,5.30,5.30,5.30
XAGEUR,20050324,125800,5.30,5.30,5.30,5.30
XAGEUR,20050324,130300,5.30,5.30,5.30,5.30
XAGEUR,20050324,130800,5.30,5.30,5.30,5.30
XAGEUR,20050324,131000,5.31,5.31,5.31,5.31
XAGEUR,20050324,131100,5.30,5.30,5.30,5.30
XAGEUR,20050324,131400,5.31,5.31,5.31,5.31
XAGEUR,20050324,131900,5.31,5.31,5.30,5.30
XAGEUR,20050324,132100,5.31,5.31,5.31,5.31
XAGEUR,20050324,132200,5.30,5.30,5.30,5.30
XAGEUR,20050324,132700,5.30,5.30,5.30,5.30
XAGEUR,20050324,133200,5.30,5.30,5.30,5.30
XAGEUR,20050324,133700,5.30,5.30,5.30,5.30
XAGEUR,20050324,134200,5.30,5.30,5.30,5.30
XAGEUR,20050324,134400,5.31,5.31,5.30,5.30
XAGEUR,20050324,134900,5.30,5.30,5.30,5.30
XAGEUR,20050324,135400,5.30,5.30,5.30,5.30
XAGEUR,20050324,135900,5.30,5.30,5.30,5.30
XAGEUR,20050324,140400,5.30,5.30,5.30,5.30
XAGEUR,20050324,140900,5.30,5.30,5.30,5.30
XAGEUR,20050324,141400,5.30,5.30,5.30,5.30
XAGEUR,20050324,141900,5.30,5.30,5.30,5.30
XAGEUR,20050324,142400,5.30,5.30,5.30,5.30
XAGEUR,20050324,142700,5.29,5.29,5.29,5.29
XAGEUR,20050324,143200,5.29,5.29,5.29,5.29
XAGEUR,20050324,143600,5.28,5.28,5.28,5.28
XAGEUR,20050324,143700,5.29,5.29,5.29,5.29
XAGEUR,20050324,144000,5.30,5.30,5.30,5.30
XAGEUR,20050324,144500,5.31,5.32,5.31,5.32
XAGEUR,20050324,144700,5.33,5.33,5.33,5.33
XAGEUR,20050324,144800,5.32,5.32,5.32,5.32
XAGEUR,20050324,144900,5.33,5.33,5.33,5.33
XAGEUR,20050324,145200,5.34,5.34,5.34,5.34
XAGEUR,20050324,145300,5.33,5.33,5.33,5.33
XAGEUR,20050324,145400,5.32,5.32,5.32,5.32
XAGEUR,20050324,145500,5.31,5.31,5.31,5.31
XAGEUR,20050324,145800,5.32,5.32,5.32,5.32
XAGEUR,20050324,150300,5.32,5.33,5.32,5.33
XAGEUR,20050324,150400,5.32,5.32,5.32,5.32
XAGEUR,20050324,150600,5.33,5.33,5.33,5.33
XAGEUR,20050324,151100,5.33,5.33,5.33,5.33
XAGEUR,20050324,151200,5.34,5.34,5.34,5.34
XAGEUR,20050324,151300,5.33,5.33,5.33,5.33
XAGEUR,20050324,151800,5.34,5.34,5.34,5.34
XAGEUR,20050324,152300,5.34,5.34,5.34,5.34
XAGEUR,20050324,152800,5.34,5.34,5.34,5.34
XAGEUR,20050324,153200,5.33,5.33,5.33,5.33
XAGEUR,20050324,153700,5.33,5.33,5.33,5.33
XAGEUR,20050324,154100,5.34,5.34,5.34,5.34
XAGEUR,20050324,154600,5.34,5.34,5.34,5.34
XAGEUR,20050324,154800,5.33,5.33,5.33,5.33
XAGEUR,20050324,155300,5.32,5.32,5.32,5.32
XAGEUR,20050324,155800,5.32,5.32,5.32,5.32
XAGEUR,20050324,160300,5.32,5.32,5.32,5.32
XAGEUR,20050324,160400,5.33,5.33,5.33,5.33
XAGEUR,20050324,160900,5.33,5.33,5.33,5.33
XAGEUR,20050324,161400,5.33,5.33,5.33,5.33
XAGEUR,20050324,161700,5.32,5.32,5.32,5.32
XAGEUR,20050324,162200,5.32,5.32,5.32,5.32
XAGEUR,20050324,162700,5.32,5.32,5.32,5.32
XAGEUR,20050324,163200,5.32,5.32,5.32,5.32
XAGEUR,20050324,163700,5.32,5.32,5.32,5.32
XAGEUR,20050324,164200,5.31,5.31,5.31,5.31
XAGEUR,20050324,164700,5.31,5.31,5.31,5.31
XAGEUR,20050324,165200,5.31,5.31,5.30,5.30
XAGEUR,20050324,165700,5.30,5.30,5.30,5.30
XAGEUR,20050324,170100,5.31,5.31,5.31,5.31
XAGEUR,20050324,170200,5.30,5.30,5.30,5.30
XAGEUR,20050324,170300,5.31,5.31,5.31,5.31
XAGEUR,20050324,170800,5.31,5.31,5.31,5.31
XAGEUR,20050324,171300,5.31,5.31,5.31,5.31
XAGEUR,20050324,171800,5.31,5.31,5.31,5.31
XAGEUR,20050324,172300,5.31,5.31,5.30,5.30
XAGEUR,20050324,172800,5.30,5.30,5.30,5.30
XAGEUR,20050324,173000,5.31,5.31,5.31,5.31
XAGEUR,20050324,173500,5.31,5.31,5.31,5.31
XAGEUR,20050324,173900,5.30,5.30,5.30,5.30
XAGEUR,20050324,174400,5.30,5.30,5.29,5.30
XAGEUR,20050324,174800,5.29,5.29,5.29,5.29
XAGEUR,20050324,175300,5.29,5.29,5.29,5.29
XAGEUR,20050324,175400,5.30,5.30,5.30,5.30
XAGEUR,20050324,175900,5.30,5.30,5.30,5.30
XAGEUR,20050324,180400,5.30,5.30,5.30,5.30
XAGEUR,20050324,180600,5.31,5.31,5.31,5.31
XAGEUR,20050324,180800,5.32,5.32,5.32,5.32
XAGEUR,20050324,180900,5.31,5.31,5.31,5.31
XAGEUR,20050324,181000,5.30,5.30,5.30,5.30
XAGEUR,20050324,181200,5.31,5.31,5.31,5.31
XAGEUR,20050324,181700,5.32,5.32,5.32,5.32
XAGEUR,20050324,182000,5.33,5.33,5.33,5.33
XAGEUR,20050324,182100,5.32,5.32,5.32,5.32
XAGEUR,20050324,182600,5.32,5.32,5.32,5.32
XAGEUR,20050324,183100,5.32,5.32,5.32,5.32
XAGEUR,20050324,183600,5.32,5.32,5.32,5.32
XAGEUR,20050324,184100,5.32,5.32,5.32,5.32
XAGEUR,20050324,184600,5.32,5.32,5.32,5.32
XAGEUR,20050324,184700,5.33,5.33,5.33,5.33
XAGEUR,20050324,184800,5.32,5.32,5.32,5.32
XAGEUR,20050324,185300,5.32,5.32,5.32,5.32
XAGEUR,20050324,185600,5.33,5.33,5.32,5.32
XAGEUR,20050324,190100,5.32,5.32,5.32,5.32
XAGEUR,20050324,190600,5.32,5.32,5.32,5.32
XAGEUR,20050324,191100,5.32,5.32,5.32,5.32
XAGEUR,20050324,191600,5.32,5.32,5.32,5.32
XAGEUR,20050324,191700,5.31,5.31,5.30,5.30
XAGEUR,20050324,191900,5.31,5.31,5.31,5.31
XAGEUR,20050324,192200,5.32,5.32,5.32,5.32
XAGEUR,20050324,192500,5.31,5.31,5.31,5.31
XAGEUR,20050324,192600,5.32,5.32,5.32,5.32
XAGEUR,20050324,192900,5.31,5.31,5.31,5.31
XAGEUR,20050324,193400,5.31,5.31,5.31,5.31
XAGEUR,20050324,193900,5.31,5.31,5.31,5.31
XAGEUR,20050324,194400,5.31,5.31,5.31,5.31
XAGEUR,20050324,194900,5.31,5.31,5.31,5.31
XAGEUR,20050324,195400,5.31,5.31,5.31,5.31
XAGEUR,20050324,195900,5.31,5.31,5.31,5.31
XAGEUR,20050324,200400,5.31,5.31,5.31,5.31
XAGEUR,20050324,200900,5.31,5.31,5.31,5.31
XAGEUR,20050324,201400,5.31,5.31,5.31,5.31
XAGEUR,20050324,201900,5.31,5.31,5.31,5.31
XAGEUR,20050324,202400,5.31,5.31,5.31,5.31
XAGEUR,20050324,202900,5.31,5.31,5.31,5.31
XAGEUR,20050324,203400,5.31,5.31,5.31,5.31
XAGEUR,20050324,203900,5.31,5.31,5.31,5.31
XAGEUR,20050324,204400,5.31,5.31,5.31,5.31
XAGEUR,20050324,204900,5.31,5.31,5.31,5.31
XAGEUR,20050324,205400,5.31,5.31,5.31,5.31
XAGEUR,20050324,205900,5.31,5.31,5.31,5.31
XAGEUR,20050324,210400,5.31,5.31,5.31,5.31
XAGEUR,20050324,210900,5.31,5.31,5.31,5.31
XAGEUR,20050324,211400,5.31,5.31,5.31,5.31
XAGEUR,20050324,211900,5.31,5.31,5.31,5.31
XAGEUR,20050324,212400,5.31,5.31,5.31,5.31
XAGEUR,20050324,212900,5.31,5.31,5.31,5.31
XAGEUR,20050324,213400,5.31,5.31,5.31,5.31
XAGEUR,20050324,213900,5.31,5.31,5.31,5.31
XAGEUR,20050324,214400,5.31,5.31,5.31,5.31
XAGEUR,20050324,214900,5.31,5.31,5.31,5.31
XAGEUR,20050324,215400,5.31,5.31,5.31,5.31
XAGEUR,20050324,215900,5.31,5.31,5.31,5.31
XAGEUR,20050324,220400,5.31,5.31,5.31,5.31
XAGEUR,20050324,220900,5.31,5.31,5.31,5.31
XAGEUR,20050324,221400,5.31,5.31,5.31,5.31
XAGEUR,20050324,221900,5.31,5.31,5.31,5.31
XAGEUR,20050324,222400,5.31,5.31,5.31,5.31
XAGEUR,20050324,222900,5.31,5.31,5.31,5.31
XAGEUR,20050324,223400,5.31,5.31,5.31,5.31
XAGEUR,20050324,223900,5.31,5.31,5.31,5.31
XAGEUR,20050324,224400,5.31,5.31,5.31,5.31
XAGEUR,20050324,224900,5.31,5.31,5.31,5.31
XAGEUR,20050324,225400,5.31,5.31,5.31,5.31
XAGEUR,20050324,225900,5.31,5.31,5.31,5.31
XAGEUR,20050324,230400,5.31,5.31,5.31,5.31
XAGEUR,20050324,230900,5.31,5.31,5.31,5.31
XAGEUR,20050324,231400,5.31,5.31,5.31,5.31
XAGEUR,20050324,231900,5.31,5.31,5.31,5.31
XAGEUR,20050324,232400,5.31,5.31,5.31,5.31
XAGEUR,20050324,232900,5.31,5.31,5.31,5.31
XAGEUR,20050324,233400,5.31,5.31,5.31,5.31
XAGEUR,20050324,233900,5.31,5.31,5.31,5.31
XAGEUR,20050324,234400,5.31,5.31,5.31,5.31
XAGEUR,20050324,234900,5.31,5.31,5.31,5.31
XAGEUR,20050324,235400,5.31,5.31,5.31,5.31
XAGEUR,20050324,235900,5.31,5.31,5.31,5.31
GBPCAD,20050324,000100,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050324,000200,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050324,000300,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050324,000400,2.2711,2.2715,2.2711,2.2715
GBPCAD,20050324,000500,2.2715,2.2717,2.2715,2.2716
GBPCAD,20050324,000600,2.2714,2.2714,2.2711,2.2711
GBPCAD,20050324,000700,2.2712,2.2715,2.2712,2.2715
GBPCAD,20050324,000800,2.2714,2.2714,2.2711,2.2711
GBPCAD,20050324,000900,2.2712,2.2715,2.2712,2.2715
GBPCAD,20050324,001000,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050324,001100,2.2717,2.2721,2.2717,2.2720
GBPCAD,20050324,001200,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050324,001300,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050324,001400,2.2725,2.2728,2.2725,2.2728
GBPCAD,20050324,001500,2.2728,2.2735,2.2728,2.2735
GBPCAD,20050324,001600,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050324,001700,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050324,001800,2.2735,2.2735,2.2734,2.2735
GBPCAD,20050324,001900,2.2734,2.2734,2.2732,2.2732
GBPCAD,20050324,002000,2.2733,2.2736,2.2733,2.2736
GBPCAD,20050324,002100,2.2737,2.2737,2.2737,2.2737
GBPCAD,20050324,002200,2.2737,2.2739,2.2737,2.2739
GBPCAD,20050324,002300,2.2740,2.2742,2.2740,2.2742
GBPCAD,20050324,002400,2.2743,2.2747,2.2743,2.2747
GBPCAD,20050324,002500,2.2749,2.2751,2.2749,2.2751
GBPCAD,20050324,002600,2.2751,2.2751,2.2747,2.2747
GBPCAD,20050324,002700,2.2746,2.2746,2.2743,2.2745
GBPCAD,20050324,002800,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050324,002900,2.2745,2.2745,2.2744,2.2744
GBPCAD,20050324,003000,2.2743,2.2743,2.2740,2.2740
GBPCAD,20050324,003100,2.2740,2.2743,2.2740,2.2743
GBPCAD,20050324,003200,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050324,003300,2.2745,2.2750,2.2745,2.2750
GBPCAD,20050324,003400,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050324,003500,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050324,003600,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050324,003700,2.2747,2.2747,2.2746,2.2746
GBPCAD,20050324,003800,2.2746,2.2746,2.2745,2.2745
GBPCAD,20050324,003900,2.2745,2.2746,2.2745,2.2746
GBPCAD,20050324,004000,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050324,004100,2.2746,2.2747,2.2746,2.2747
GBPCAD,20050324,004200,2.2748,2.2748,2.2747,2.2748
GBPCAD,20050324,004300,2.2748,2.2750,2.2748,2.2749
GBPCAD,20050324,004400,2.2749,2.2749,2.2748,2.2748
GBPCAD,20050324,004500,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050324,004600,2.2747,2.2748,2.2745,2.2745
GBPCAD,20050324,004700,2.2745,2.2746,2.2745,2.2746
GBPCAD,20050324,004800,2.2746,2.2747,2.2746,2.2747
GBPCAD,20050324,004900,2.2747,2.2748,2.2747,2.2748
GBPCAD,20050324,005000,2.2748,2.2748,2.2747,2.2747
GBPCAD,20050324,005100,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050324,005200,2.2746,2.2747,2.2746,2.2747
GBPCAD,20050324,005300,2.2747,2.2749,2.2747,2.2749
GBPCAD,20050324,005400,2.2749,2.2751,2.2749,2.2750
GBPCAD,20050324,005500,2.2748,2.2748,2.2746,2.2746
GBPCAD,20050324,005600,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050324,005700,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050324,005800,2.2747,2.2747,2.2746,2.2746
GBPCAD,20050324,005900,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050324,010000,2.2744,2.2745,2.2744,2.2745
GBPCAD,20050324,010100,2.2745,2.2745,2.2744,2.2744
GBPCAD,20050324,010200,2.2744,2.2744,2.2743,2.2743
GBPCAD,20050324,010300,2.2745,2.2748,2.2745,2.2748
GBPCAD,20050324,010400,2.2748,2.2749,2.2748,2.2749
GBPCAD,20050324,010500,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050324,010600,2.2748,2.2748,2.2739,2.2739
GBPCAD,20050324,010700,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050324,010800,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050324,010900,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050324,011000,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050324,011100,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050324,011200,2.2738,2.2739,2.2738,2.2739
GBPCAD,20050324,011300,2.2740,2.2740,2.2738,2.2738
GBPCAD,20050324,011400,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050324,011500,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050324,011600,2.2738,2.2738,2.2735,2.2735
GBPCAD,20050324,011700,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050324,011800,2.2732,2.2732,2.2729,2.2729
GBPCAD,20050324,011900,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050324,012000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050324,012100,2.2731,2.2731,2.2726,2.2726
GBPCAD,20050324,012200,2.2727,2.2730,2.2727,2.2730
GBPCAD,20050324,012300,2.2731,2.2731,2.2728,2.2728
GBPCAD,20050324,012400,2.2727,2.2728,2.2727,2.2727
GBPCAD,20050324,012500,2.2726,2.2726,2.2724,2.2725
GBPCAD,20050324,012600,2.2726,2.2728,2.2726,2.2728
GBPCAD,20050324,012700,2.2728,2.2734,2.2728,2.2734
GBPCAD,20050324,012800,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050324,012900,2.2738,2.2739,2.2738,2.2739
GBPCAD,20050324,013000,2.2742,2.2745,2.2742,2.2745
GBPCAD,20050324,013100,2.2745,2.2747,2.2745,2.2747
GBPCAD,20050324,013200,2.2747,2.2749,2.2747,2.2749
GBPCAD,20050324,013300,2.2747,2.2747,2.2746,2.2746
GBPCAD,20050324,013400,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050324,013500,2.2745,2.2750,2.2745,2.2750
GBPCAD,20050324,013600,2.2752,2.2774,2.2752,2.2774
GBPCAD,20050324,013700,2.2777,2.2783,2.2777,2.2783
GBPCAD,20050324,013800,2.2784,2.2786,2.2781,2.2781
GBPCAD,20050324,013900,2.2781,2.2781,2.2778,2.2778
GBPCAD,20050324,014000,2.2775,2.2775,2.2774,2.2774
GBPCAD,20050324,014100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050324,014200,2.2773,2.2773,2.2766,2.2766
GBPCAD,20050324,014300,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050324,014400,2.2763,2.2763,2.2761,2.2761
GBPCAD,20050324,014500,2.2761,2.2764,2.2761,2.2764
GBPCAD,20050324,014600,2.2764,2.2765,2.2764,2.2765
GBPCAD,20050324,014700,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050324,014800,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050324,014900,2.2766,2.2766,2.2765,2.2765
GBPCAD,20050324,015000,2.2764,2.2766,2.2763,2.2766
GBPCAD,20050324,015100,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050324,015200,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050324,015300,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050324,015400,2.2767,2.2770,2.2767,2.2770
GBPCAD,20050324,015500,2.2771,2.2778,2.2771,2.2778
GBPCAD,20050324,015600,2.2780,2.2782,2.2780,2.2782
GBPCAD,20050324,015700,2.2782,2.2782,2.2774,2.2774
GBPCAD,20050324,015800,2.2775,2.2780,2.2775,2.2780
GBPCAD,20050324,015900,2.2779,2.2779,2.2773,2.2773
GBPCAD,20050324,020000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050324,020100,2.2772,2.2772,2.2771,2.2771
GBPCAD,20050324,020200,2.2771,2.2771,2.2764,2.2764
GBPCAD,20050324,020300,2.2763,2.2764,2.2762,2.2764
GBPCAD,20050324,020400,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050324,020500,2.2763,2.2766,2.2763,2.2766
GBPCAD,20050324,020600,2.2767,2.2768,2.2767,2.2767
GBPCAD,20050324,020700,2.2767,2.2769,2.2767,2.2769
GBPCAD,20050324,020800,2.2770,2.2770,2.2768,2.2768
GBPCAD,20050324,020900,2.2768,2.2770,2.2768,2.2770
GBPCAD,20050324,021000,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050324,021100,2.2769,2.2771,2.2764,2.2770
GBPCAD,20050324,021200,2.2768,2.2770,2.2768,2.2770
GBPCAD,20050324,021300,2.2770,2.2771,2.2768,2.2771
GBPCAD,20050324,021400,2.2772,2.2774,2.2772,2.2774
GBPCAD,20050324,021500,2.2774,2.2777,2.2774,2.2776
GBPCAD,20050324,021600,2.2776,2.2777,2.2776,2.2777
GBPCAD,20050324,021700,2.2778,2.2785,2.2778,2.2785
GBPCAD,20050324,021800,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050324,021900,2.2788,2.2789,2.2788,2.2789
GBPCAD,20050324,022000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050324,022100,2.2788,2.2788,2.2782,2.2782
GBPCAD,20050324,022200,2.2780,2.2781,2.2780,2.2781
GBPCAD,20050324,022300,2.2781,2.2782,2.2780,2.2782
GBPCAD,20050324,022400,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050324,022500,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050324,022600,2.2784,2.2784,2.2783,2.2784
GBPCAD,20050324,022700,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050324,022800,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050324,022900,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050324,023000,2.2783,2.2784,2.2783,2.2784
GBPCAD,20050324,023100,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050324,023200,2.2784,2.2784,2.2783,2.2784
GBPCAD,20050324,023300,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050324,023400,2.2783,2.2783,2.2782,2.2783
GBPCAD,20050324,023500,2.2783,2.2785,2.2783,2.2785
GBPCAD,20050324,023600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050324,023700,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050324,023800,2.2784,2.2784,2.2782,2.2782
GBPCAD,20050324,023900,2.2782,2.2784,2.2782,2.2784
GBPCAD,20050324,024000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050324,024100,2.2786,2.2788,2.2786,2.2788
GBPCAD,20050324,024200,2.2788,2.2789,2.2787,2.2788
GBPCAD,20050324,024300,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050324,024400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050324,024500,2.2785,2.2786,2.2785,2.2786
GBPCAD,20050324,024600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050324,024700,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050324,024800,2.2785,2.2785,2.2784,2.2785
GBPCAD,20050324,024900,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050324,025000,2.2787,2.2789,2.2787,2.2789
GBPCAD,20050324,025100,2.2789,2.2789,2.2788,2.2788
GBPCAD,20050324,025200,2.2789,2.2789,2.2786,2.2786
GBPCAD,20050324,025300,2.2787,2.2789,2.2787,2.2789
GBPCAD,20050324,025400,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050324,025500,2.2791,2.2791,2.2791,2.2791
GBPCAD,20050324,025600,2.2792,2.2793,2.2792,2.2792
GBPCAD,20050324,025700,2.2794,2.2795,2.2794,2.2794
GBPCAD,20050324,025800,2.2794,2.2796,2.2794,2.2796
GBPCAD,20050324,025900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050324,030000,2.2796,2.2796,2.2795,2.2796
GBPCAD,20050324,030100,2.2795,2.2795,2.2791,2.2791
GBPCAD,20050324,030200,2.2791,2.2792,2.2791,2.2792
GBPCAD,20050324,030300,2.2793,2.2795,2.2793,2.2795
GBPCAD,20050324,030400,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050324,030500,2.2794,2.2794,2.2792,2.2792
GBPCAD,20050324,030600,2.2794,2.2795,2.2793,2.2793
GBPCAD,20050324,030700,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050324,030800,2.2794,2.2795,2.2794,2.2795
GBPCAD,20050324,030900,2.2795,2.2795,2.2794,2.2795
GBPCAD,20050324,031000,2.2795,2.2798,2.2795,2.2798
GBPCAD,20050324,031100,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,031200,2.2797,2.2798,2.2797,2.2797
GBPCAD,20050324,031300,2.2797,2.2797,2.2796,2.2797
GBPCAD,20050324,031400,2.2797,2.2798,2.2797,2.2798
GBPCAD,20050324,031500,2.2797,2.2797,2.2794,2.2794
GBPCAD,20050324,031600,2.2793,2.2793,2.2792,2.2793
GBPCAD,20050324,031700,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050324,031800,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050324,031900,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050324,032000,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050324,032100,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050324,032200,2.2798,2.2798,2.2797,2.2797
GBPCAD,20050324,032300,2.2797,2.2798,2.2795,2.2798
GBPCAD,20050324,032400,2.2798,2.2799,2.2797,2.2797
GBPCAD,20050324,032500,2.2796,2.2796,2.2794,2.2794
GBPCAD,20050324,032600,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050324,032700,2.2794,2.2795,2.2794,2.2795
GBPCAD,20050324,032800,2.2795,2.2799,2.2795,2.2799
GBPCAD,20050324,032900,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050324,033000,2.2801,2.2802,2.2801,2.2801
GBPCAD,20050324,033100,2.2801,2.2801,2.2799,2.2799
GBPCAD,20050324,033200,2.2799,2.2800,2.2799,2.2800
GBPCAD,20050324,033300,2.2800,2.2801,2.2800,2.2801
GBPCAD,20050324,033400,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050324,033500,2.2803,2.2804,2.2803,2.2803
GBPCAD,20050324,033600,2.2801,2.2801,2.2800,2.2801
GBPCAD,20050324,033700,2.2801,2.2802,2.2801,2.2801
GBPCAD,20050324,033800,2.2799,2.2799,2.2797,2.2797
GBPCAD,20050324,033900,2.2796,2.2798,2.2796,2.2798
GBPCAD,20050324,034000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,034100,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050324,034200,2.2799,2.2799,2.2794,2.2794
GBPCAD,20050324,034300,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050324,034400,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050324,034500,2.2798,2.2798,2.2797,2.2797
GBPCAD,20050324,034600,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050324,034700,2.2795,2.2795,2.2794,2.2794
GBPCAD,20050324,034800,2.2794,2.2796,2.2794,2.2796
GBPCAD,20050324,034900,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050324,035000,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050324,035100,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050324,035200,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050324,035300,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050324,035400,2.2796,2.2797,2.2796,2.2797
GBPCAD,20050324,035500,2.2796,2.2796,2.2791,2.2791
GBPCAD,20050324,035600,2.2791,2.2791,2.2789,2.2789
GBPCAD,20050324,035700,2.2789,2.2789,2.2788,2.2788
GBPCAD,20050324,035800,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050324,035900,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050324,040000,2.2787,2.2787,2.2786,2.2786
GBPCAD,20050324,040100,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050324,040200,2.2786,2.2786,2.2785,2.2786
GBPCAD,20050324,040300,2.2786,2.2786,2.2785,2.2785
GBPCAD,20050324,040400,2.2784,2.2785,2.2783,2.2785
GBPCAD,20050324,040500,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050324,040600,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050324,040700,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050324,040800,2.2785,2.2786,2.2785,2.2786
GBPCAD,20050324,040900,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050324,041000,2.2785,2.2785,2.2784,2.2785
GBPCAD,20050324,041100,2.2785,2.2788,2.2785,2.2788
GBPCAD,20050324,041200,2.2788,2.2789,2.2788,2.2789
GBPCAD,20050324,041300,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050324,041400,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050324,041500,2.2786,2.2788,2.2786,2.2788
GBPCAD,20050324,041600,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050324,041700,2.2788,2.2789,2.2788,2.2788
GBPCAD,20050324,041800,2.2788,2.2789,2.2788,2.2789
GBPCAD,20050324,041900,2.2789,2.2793,2.2789,2.2793
GBPCAD,20050324,042000,2.2794,2.2794,2.2792,2.2792
GBPCAD,20050324,042100,2.2793,2.2795,2.2793,2.2795
GBPCAD,20050324,042200,2.2794,2.2794,2.2793,2.2793
GBPCAD,20050324,042300,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050324,042400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050324,042500,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050324,042600,2.2794,2.2795,2.2794,2.2795
GBPCAD,20050324,042700,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050324,042800,2.2795,2.2799,2.2795,2.2799
GBPCAD,20050324,042900,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050324,043000,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050324,043100,2.2801,2.2801,2.2797,2.2797
GBPCAD,20050324,043200,2.2796,2.2796,2.2795,2.2796
GBPCAD,20050324,043300,2.2796,2.2798,2.2796,2.2798
GBPCAD,20050324,043400,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,043500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050324,043600,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050324,043700,2.2801,2.2801,2.2795,2.2795
GBPCAD,20050324,043800,2.2794,2.2801,2.2794,2.2801
GBPCAD,20050324,043900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050324,044000,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050324,044100,2.2803,2.2805,2.2803,2.2805
GBPCAD,20050324,044200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050324,044300,2.2806,2.2806,2.2805,2.2805
GBPCAD,20050324,044400,2.2805,2.2805,2.2803,2.2803
GBPCAD,20050324,044500,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050324,044600,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050324,044700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050324,044800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050324,044900,2.2803,2.2803,2.2802,2.2802
GBPCAD,20050324,045000,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050324,045100,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050324,045200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050324,045300,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050324,045400,2.2795,2.2795,2.2792,2.2794
GBPCAD,20050324,045500,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050324,045600,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050324,045700,2.2794,2.2794,2.2792,2.2792
GBPCAD,20050324,045800,2.2792,2.2793,2.2792,2.2793
GBPCAD,20050324,045900,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050324,050000,2.2795,2.2798,2.2795,2.2798
GBPCAD,20050324,050100,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,050200,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,050300,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,050400,2.2798,2.2798,2.2797,2.2797
GBPCAD,20050324,050500,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,050600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,050700,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050324,050800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050324,050900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050324,051000,2.2801,2.2802,2.2801,2.2802
GBPCAD,20050324,051100,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050324,051200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050324,051300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050324,051400,2.2803,2.2804,2.2803,2.2804
GBPCAD,20050324,051500,2.2804,2.2805,2.2804,2.2805
GBPCAD,20050324,051600,2.2805,2.2805,2.2804,2.2804
GBPCAD,20050324,051700,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050324,051800,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050324,051900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050324,052000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,052100,2.2798,2.2801,2.2797,2.2801
GBPCAD,20050324,052200,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050324,052300,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050324,052400,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050324,052500,2.2799,2.2800,2.2799,2.2800
GBPCAD,20050324,052600,2.2800,2.2801,2.2800,2.2800
GBPCAD,20050324,052700,2.2800,2.2800,2.2798,2.2798
GBPCAD,20050324,052800,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050324,052900,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050324,053000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,053100,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050324,053200,2.2799,2.2800,2.2799,2.2800
GBPCAD,20050324,053300,2.2800,2.2800,2.2800,2.2800
GBPCAD,20050324,053400,2.2800,2.2801,2.2800,2.2801
GBPCAD,20050324,053500,2.2801,2.2801,2.2800,2.2800
GBPCAD,20050324,053600,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050324,053700,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050324,053800,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050324,053900,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050324,054000,2.2798,2.2800,2.2798,2.2800
GBPCAD,20050324,054100,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050324,054200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050324,054300,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050324,054400,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050324,054500,2.2803,2.2809,2.2803,2.2809
GBPCAD,20050324,054600,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050324,054700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050324,054800,2.2810,2.2814,2.2810,2.2814
GBPCAD,20050324,054900,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050324,055000,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050324,055100,2.2815,2.2816,2.2815,2.2815
GBPCAD,20050324,055200,2.2815,2.2815,2.2812,2.2812
GBPCAD,20050324,055300,2.2812,2.2812,2.2811,2.2811
GBPCAD,20050324,055400,2.2811,2.2811,2.2810,2.2810
GBPCAD,20050324,055500,2.2810,2.2810,2.2809,2.2810
GBPCAD,20050324,055600,2.2810,2.2810,2.2809,2.2810
GBPCAD,20050324,055700,2.2810,2.2811,2.2810,2.2810
GBPCAD,20050324,055800,2.2810,2.2810,2.2808,2.2808
GBPCAD,20050324,055900,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050324,060000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050324,060100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050324,060200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050324,060300,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050324,060400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050324,060500,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050324,060600,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050324,060700,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050324,060800,2.2805,2.2805,2.2801,2.2801
GBPCAD,20050324,060900,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050324,061000,2.2800,2.2801,2.2800,2.2801
GBPCAD,20050324,061100,2.2801,2.2801,2.2799,2.2799
GBPCAD,20050324,061200,2.2798,2.2798,2.2794,2.2794
GBPCAD,20050324,061300,2.2794,2.2794,2.2792,2.2794
GBPCAD,20050324,061400,2.2792,2.2793,2.2792,2.2793
GBPCAD,20050324,061500,2.2794,2.2796,2.2794,2.2795
GBPCAD,20050324,061600,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050324,061700,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050324,061800,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050324,061900,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050324,062000,2.2795,2.2795,2.2794,2.2794
GBPCAD,20050324,062100,2.2792,2.2792,2.2790,2.2790
GBPCAD,20050324,062200,2.2790,2.2790,2.2790,2.2790
GBPCAD,20050324,062300,2.2790,2.2792,2.2789,2.2792
GBPCAD,20050324,062400,2.2793,2.2795,2.2793,2.2795
GBPCAD,20050324,062500,2.2796,2.2798,2.2796,2.2798
GBPCAD,20050324,062600,2.2799,2.2800,2.2798,2.2799
GBPCAD,20050324,062700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050324,062800,2.2799,2.2800,2.2799,2.2800
GBPCAD,20050324,062900,2.2800,2.2800,2.2800,2.2800
GBPCAD,20050324,063000,2.2800,2.2801,2.2800,2.2801
GBPCAD,20050324,063100,2.2801,2.2802,2.2801,2.2801
GBPCAD,20050324,063200,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050324,063300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050324,063400,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050324,063500,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050324,063600,2.2799,2.2800,2.2799,2.2799
GBPCAD,20050324,063700,2.2799,2.2802,2.2799,2.2802
GBPCAD,20050324,063800,2.2803,2.2805,2.2803,2.2805
GBPCAD,20050324,063900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050324,064000,2.2804,2.2804,2.2804,2.2804
GBPCAD,20050324,064100,2.2805,2.2806,2.2805,2.2806
GBPCAD,20050324,064200,2.2809,2.2812,2.2809,2.2812
GBPCAD,20050324,064300,2.2813,2.2817,2.2813,2.2817
GBPCAD,20050324,064400,2.2816,2.2816,2.2815,2.2816
GBPCAD,20050324,064500,2.2815,2.2820,2.2815,2.2820
GBPCAD,20050324,064600,2.2821,2.2822,2.2821,2.2822
GBPCAD,20050324,064700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050324,064800,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050324,064900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050324,065000,2.2823,2.2823,2.2820,2.2820
GBPCAD,20050324,065100,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050324,065200,2.2818,2.2822,2.2818,2.2822
GBPCAD,20050324,065300,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050324,065400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050324,065500,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050324,065600,2.2819,2.2819,2.2809,2.2809
GBPCAD,20050324,065700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050324,065800,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050324,065900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050324,070000,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050324,070100,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050324,070200,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050324,070300,2.2811,2.2811,2.2811,2.2811
GBPCAD,20050324,070400,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050324,070500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050324,070600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050324,070700,2.2810,2.2810,2.2806,2.2806
GBPCAD,20050324,070800,2.2805,2.2805,2.2804,2.2804
GBPCAD,20050324,070900,2.2804,2.2804,2.2804,2.2804
GBPCAD,20050324,071000,2.2804,2.2804,2.2803,2.2803
GBPCAD,20050324,071100,2.2803,2.2803,2.2802,2.2803
GBPCAD,20050324,071200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050324,071300,2.2804,2.2805,2.2804,2.2805
GBPCAD,20050324,071400,2.2805,2.2805,2.2805,2.2805
GBPCAD,20050324,071500,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050324,071600,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050324,071700,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050324,071800,2.2800,2.2800,2.2798,2.2798
GBPCAD,20050324,071900,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,072000,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050324,072100,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050324,072200,2.2798,2.2798,2.2792,2.2792
GBPCAD,20050324,072300,2.2792,2.2795,2.2792,2.2795
GBPCAD,20050324,072400,2.2796,2.2797,2.2796,2.2797
GBPCAD,20050324,072500,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050324,072600,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050324,072700,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050324,072800,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050324,072900,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050324,073000,2.2794,2.2794,2.2793,2.2793
GBPCAD,20050324,073100,2.2793,2.2793,2.2793,2.2793
GBPCAD,20050324,073200,2.2793,2.2793,2.2792,2.2792
GBPCAD,20050324,073300,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050324,073400,2.2791,2.2794,2.2791,2.2794
GBPCAD,20050324,073500,2.2794,2.2797,2.2794,2.2797
GBPCAD,20050324,073600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,073700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050324,073800,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050324,073900,2.2798,2.2802,2.2798,2.2801
GBPCAD,20050324,074000,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050324,074100,2.2800,2.2801,2.2799,2.2801
GBPCAD,20050324,074200,2.2800,2.2800,2.2798,2.2799
GBPCAD,20050324,074300,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050324,074400,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050324,074500,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050324,074600,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050324,074700,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050324,074800,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050324,074900,2.2796,2.2796,2.2795,2.2796
GBPCAD,20050324,075000,2.2796,2.2796,2.2795,2.2796
GBPCAD,20050324,075100,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050324,075200,2.2795,2.2795,2.2794,2.2794
GBPCAD,20050324,075300,2.2794,2.2794,2.2792,2.2792
GBPCAD,20050324,075400,2.2791,2.2791,2.2790,2.2790
GBPCAD,20050324,075500,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050324,075600,2.2789,2.2792,2.2789,2.2792
GBPCAD,20050324,075700,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050324,075800,2.2790,2.2792,2.2790,2.2792
GBPCAD,20050324,075900,2.2792,2.2793,2.2792,2.2793
GBPCAD,20050324,080000,2.2792,2.2795,2.2792,2.2795
GBPCAD,20050324,080100,2.2794,2.2794,2.2789,2.2789
GBPCAD,20050324,080200,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050324,080300,2.2784,2.2784,2.2774,2.2774
GBPCAD,20050324,080400,2.2772,2.2772,2.2771,2.2772
GBPCAD,20050324,080500,2.2773,2.2774,2.2773,2.2774
GBPCAD,20050324,080600,2.2776,2.2777,2.2774,2.2774
GBPCAD,20050324,080700,2.2774,2.2774,2.2771,2.2771
GBPCAD,20050324,080800,2.2769,2.2769,2.2767,2.2767
GBPCAD,20050324,080900,2.2768,2.2770,2.2767,2.2770
GBPCAD,20050324,081000,2.2771,2.2771,2.2766,2.2766
GBPCAD,20050324,081100,2.2765,2.2765,2.2759,2.2759
GBPCAD,20050324,081200,2.2759,2.2760,2.2759,2.2759
GBPCAD,20050324,081300,2.2761,2.2768,2.2761,2.2768
GBPCAD,20050324,081400,2.2769,2.2773,2.2769,2.2773
GBPCAD,20050324,081500,2.2775,2.2775,2.2773,2.2773
GBPCAD,20050324,081600,2.2770,2.2770,2.2767,2.2767
GBPCAD,20050324,081700,2.2768,2.2768,2.2767,2.2767
GBPCAD,20050324,081800,2.2767,2.2768,2.2766,2.2766
GBPCAD,20050324,081900,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050324,082000,2.2766,2.2766,2.2760,2.2760
GBPCAD,20050324,082100,2.2759,2.2759,2.2753,2.2753
GBPCAD,20050324,082200,2.2750,2.2750,2.2749,2.2750
GBPCAD,20050324,082300,2.2751,2.2754,2.2751,2.2753
GBPCAD,20050324,082400,2.2754,2.2756,2.2754,2.2756
GBPCAD,20050324,082500,2.2757,2.2760,2.2757,2.2760
GBPCAD,20050324,082600,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050324,082700,2.2760,2.2763,2.2760,2.2760
GBPCAD,20050324,082800,2.2757,2.2757,2.2748,2.2748
GBPCAD,20050324,082900,2.2747,2.2747,2.2743,2.2743
GBPCAD,20050324,083000,2.2743,2.2743,2.2736,2.2736
GBPCAD,20050324,083100,2.2735,2.2736,2.2734,2.2736
GBPCAD,20050324,083200,2.2737,2.2740,2.2737,2.2740
GBPCAD,20050324,083300,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050324,083400,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050324,083500,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050324,083600,2.2735,2.2735,2.2729,2.2730
GBPCAD,20050324,083700,2.2731,2.2731,2.2726,2.2726
GBPCAD,20050324,083800,2.2725,2.2726,2.2725,2.2725
GBPCAD,20050324,083900,2.2724,2.2724,2.2721,2.2721
GBPCAD,20050324,084000,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050324,084100,2.2720,2.2720,2.2717,2.2717
GBPCAD,20050324,084200,2.2715,2.2715,2.2713,2.2714
GBPCAD,20050324,084300,2.2714,2.2714,2.2710,2.2710
GBPCAD,20050324,084400,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050324,084500,2.2712,2.2713,2.2710,2.2711
GBPCAD,20050324,084600,2.2713,2.2718,2.2713,2.2714
GBPCAD,20050324,084700,2.2714,2.2720,2.2714,2.2720
GBPCAD,20050324,084800,2.2721,2.2721,2.2718,2.2718
GBPCAD,20050324,084900,2.2718,2.2718,2.2714,2.2714
GBPCAD,20050324,085000,2.2713,2.2713,2.2710,2.2710
GBPCAD,20050324,085100,2.2710,2.2710,2.2706,2.2706
GBPCAD,20050324,085200,2.2708,2.2712,2.2708,2.2711
GBPCAD,20050324,085300,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050324,085400,2.2710,2.2712,2.2708,2.2712
GBPCAD,20050324,085500,2.2713,2.2719,2.2713,2.2719
GBPCAD,20050324,085600,2.2718,2.2718,2.2717,2.2718
GBPCAD,20050324,085700,2.2719,2.2721,2.2719,2.2721
GBPCAD,20050324,085800,2.2720,2.2720,2.2717,2.2717
GBPCAD,20050324,085900,2.2715,2.2719,2.2715,2.2719
GBPCAD,20050324,090000,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050324,090100,2.2720,2.2727,2.2720,2.2727
GBPCAD,20050324,090200,2.2728,2.2729,2.2728,2.2728
GBPCAD,20050324,090300,2.2728,2.2734,2.2727,2.2734
GBPCAD,20050324,090400,2.2735,2.2737,2.2732,2.2732
GBPCAD,20050324,090500,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050324,090600,2.2728,2.2728,2.2724,2.2724
GBPCAD,20050324,090700,2.2725,2.2726,2.2725,2.2725
GBPCAD,20050324,090800,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050324,090900,2.2727,2.2728,2.2727,2.2728
GBPCAD,20050324,091000,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050324,091100,2.2732,2.2736,2.2732,2.2736
GBPCAD,20050324,091200,2.2735,2.2735,2.2725,2.2725
GBPCAD,20050324,091300,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050324,091400,2.2722,2.2725,2.2721,2.2723
GBPCAD,20050324,091500,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050324,091600,2.2724,2.2728,2.2724,2.2727
GBPCAD,20050324,091700,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050324,091800,2.2725,2.2726,2.2725,2.2726
GBPCAD,20050324,091900,2.2726,2.2727,2.2726,2.2727
GBPCAD,20050324,092000,2.2725,2.2725,2.2723,2.2723
GBPCAD,20050324,092100,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050324,092200,2.2722,2.2723,2.2720,2.2721
GBPCAD,20050324,092300,2.2722,2.2724,2.2722,2.2723
GBPCAD,20050324,092400,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050324,092500,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050324,092600,2.2724,2.2725,2.2724,2.2724
GBPCAD,20050324,092700,2.2724,2.2725,2.2724,2.2724
GBPCAD,20050324,092800,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050324,092900,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050324,093000,2.2724,2.2724,2.2721,2.2721
GBPCAD,20050324,093100,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050324,093200,2.2724,2.2726,2.2724,2.2726
GBPCAD,20050324,093300,2.2725,2.2725,2.2724,2.2725
GBPCAD,20050324,093400,2.2725,2.2726,2.2721,2.2721
GBPCAD,20050324,093500,2.2721,2.2721,2.2718,2.2718
GBPCAD,20050324,093600,2.2717,2.2718,2.2716,2.2716
GBPCAD,20050324,093700,2.2715,2.2715,2.2713,2.2713
GBPCAD,20050324,093800,2.2711,2.2711,2.2708,2.2708
GBPCAD,20050324,093900,2.2707,2.2708,2.2706,2.2708
GBPCAD,20050324,094000,2.2707,2.2707,2.2706,2.2707
GBPCAD,20050324,094100,2.2707,2.2707,2.2704,2.2704
GBPCAD,20050324,094200,2.2704,2.2704,2.2701,2.2702
GBPCAD,20050324,094300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050324,094400,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050324,094500,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050324,094600,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050324,094700,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050324,094800,2.2701,2.2702,2.2700,2.2700
GBPCAD,20050324,094900,2.2699,2.2699,2.2690,2.2690
GBPCAD,20050324,095000,2.2688,2.2688,2.2684,2.2684
GBPCAD,20050324,095100,2.2683,2.2687,2.2683,2.2686
GBPCAD,20050324,095200,2.2686,2.2688,2.2685,2.2688
GBPCAD,20050324,095300,2.2688,2.2689,2.2687,2.2689
GBPCAD,20050324,095400,2.2690,2.2692,2.2690,2.2690
GBPCAD,20050324,095500,2.2689,2.2692,2.2689,2.2692
GBPCAD,20050324,095600,2.2694,2.2694,2.2692,2.2694
GBPCAD,20050324,095700,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050324,095800,2.2692,2.2696,2.2692,2.2695
GBPCAD,20050324,095900,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050324,100000,2.2691,2.2691,2.2690,2.2690
GBPCAD,20050324,100100,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050324,100200,2.2693,2.2693,2.2691,2.2692
GBPCAD,20050324,100300,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050324,100400,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050324,100500,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050324,100600,2.2693,2.2694,2.2691,2.2694
GBPCAD,20050324,100700,2.2694,2.2697,2.2694,2.2697
GBPCAD,20050324,100800,2.2699,2.2703,2.2699,2.2701
GBPCAD,20050324,100900,2.2700,2.2700,2.2696,2.2697
GBPCAD,20050324,101000,2.2698,2.2700,2.2698,2.2700
GBPCAD,20050324,101100,2.2701,2.2703,2.2701,2.2701
GBPCAD,20050324,101200,2.2700,2.2702,2.2700,2.2702
GBPCAD,20050324,101300,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050324,101400,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050324,101500,2.2698,2.2703,2.2697,2.2703
GBPCAD,20050324,101600,2.2705,2.2711,2.2705,2.2711
GBPCAD,20050324,101700,2.2711,2.2719,2.2711,2.2719
GBPCAD,20050324,101800,2.2718,2.2718,2.2707,2.2707
GBPCAD,20050324,101900,2.2705,2.2705,2.2697,2.2701
GBPCAD,20050324,102000,2.2704,2.2716,2.2704,2.2716
GBPCAD,20050324,102100,2.2717,2.2724,2.2717,2.2724
GBPCAD,20050324,102200,2.2725,2.2727,2.2724,2.2724
GBPCAD,20050324,102300,2.2723,2.2723,2.2718,2.2723
GBPCAD,20050324,102400,2.2724,2.2724,2.2720,2.2720
GBPCAD,20050324,102500,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050324,102600,2.2720,2.2721,2.2720,2.2720
GBPCAD,20050324,102700,2.2719,2.2721,2.2718,2.2721
GBPCAD,20050324,102800,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050324,102900,2.2720,2.2720,2.2717,2.2717
GBPCAD,20050324,103000,2.2718,2.2729,2.2718,2.2729
GBPCAD,20050324,103100,2.2729,2.2729,2.2723,2.2723
GBPCAD,20050324,103200,2.2723,2.2723,2.2720,2.2720
GBPCAD,20050324,103300,2.2718,2.2722,2.2717,2.2722
GBPCAD,20050324,103400,2.2724,2.2728,2.2724,2.2728
GBPCAD,20050324,103500,2.2729,2.2740,2.2729,2.2740
GBPCAD,20050324,103600,2.2740,2.2740,2.2738,2.2738
GBPCAD,20050324,103700,2.2738,2.2738,2.2734,2.2734
GBPCAD,20050324,103800,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050324,103900,2.2736,2.2743,2.2736,2.2743
GBPCAD,20050324,104000,2.2745,2.2746,2.2745,2.2745
GBPCAD,20050324,104100,2.2743,2.2743,2.2740,2.2740
GBPCAD,20050324,104200,2.2739,2.2739,2.2736,2.2736
GBPCAD,20050324,104300,2.2738,2.2739,2.2738,2.2738
GBPCAD,20050324,104400,2.2739,2.2748,2.2739,2.2744
GBPCAD,20050324,104500,2.2742,2.2744,2.2740,2.2744
GBPCAD,20050324,104600,2.2745,2.2746,2.2742,2.2746
GBPCAD,20050324,104700,2.2748,2.2750,2.2745,2.2745
GBPCAD,20050324,104800,2.2742,2.2756,2.2741,2.2756
GBPCAD,20050324,104900,2.2757,2.2764,2.2757,2.2763
GBPCAD,20050324,105000,2.2762,2.2762,2.2760,2.2760
GBPCAD,20050324,105100,2.2760,2.2760,2.2752,2.2752
GBPCAD,20050324,105200,2.2752,2.2753,2.2751,2.2752
GBPCAD,20050324,105300,2.2753,2.2761,2.2753,2.2759
GBPCAD,20050324,105400,2.2759,2.2759,2.2755,2.2755
GBPCAD,20050324,105500,2.2756,2.2757,2.2756,2.2757
GBPCAD,20050324,105600,2.2757,2.2763,2.2757,2.2762
GBPCAD,20050324,105700,2.2761,2.2761,2.2756,2.2756
GBPCAD,20050324,105800,2.2754,2.2754,2.2749,2.2749
GBPCAD,20050324,105900,2.2749,2.2750,2.2749,2.2750
GBPCAD,20050324,110000,2.2752,2.2753,2.2750,2.2750
GBPCAD,20050324,110100,2.2750,2.2750,2.2746,2.2746
GBPCAD,20050324,110200,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050324,110300,2.2746,2.2746,2.2741,2.2741
GBPCAD,20050324,110400,2.2740,2.2740,2.2739,2.2740
GBPCAD,20050324,110500,2.2740,2.2742,2.2740,2.2742
GBPCAD,20050324,110600,2.2740,2.2740,2.2738,2.2738
GBPCAD,20050324,110700,2.2741,2.2751,2.2741,2.2751
GBPCAD,20050324,110800,2.2751,2.2752,2.2750,2.2752
GBPCAD,20050324,110900,2.2752,2.2757,2.2752,2.2757
GBPCAD,20050324,111000,2.2758,2.2759,2.2758,2.2759
GBPCAD,20050324,111100,2.2759,2.2759,2.2756,2.2756
GBPCAD,20050324,111200,2.2756,2.2756,2.2749,2.2749
GBPCAD,20050324,111300,2.2750,2.2755,2.2749,2.2755
GBPCAD,20050324,111400,2.2756,2.2756,2.2754,2.2754
GBPCAD,20050324,111500,2.2752,2.2753,2.2749,2.2749
GBPCAD,20050324,111600,2.2749,2.2750,2.2749,2.2750
GBPCAD,20050324,111700,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050324,111800,2.2749,2.2750,2.2749,2.2749
GBPCAD,20050324,111900,2.2748,2.2748,2.2745,2.2745
GBPCAD,20050324,112000,2.2745,2.2748,2.2745,2.2748
GBPCAD,20050324,112100,2.2747,2.2747,2.2745,2.2745
GBPCAD,20050324,112200,2.2743,2.2743,2.2741,2.2743
GBPCAD,20050324,112300,2.2743,2.2743,2.2742,2.2743
GBPCAD,20050324,112400,2.2743,2.2743,2.2737,2.2737
GBPCAD,20050324,112500,2.2738,2.2739,2.2738,2.2738
GBPCAD,20050324,112600,2.2737,2.2740,2.2736,2.2740
GBPCAD,20050324,112700,2.2742,2.2745,2.2742,2.2745
GBPCAD,20050324,112800,2.2745,2.2746,2.2745,2.2746
GBPCAD,20050324,112900,2.2746,2.2747,2.2746,2.2747
GBPCAD,20050324,113000,2.2748,2.2750,2.2747,2.2747
GBPCAD,20050324,113100,2.2745,2.2748,2.2745,2.2748
GBPCAD,20050324,113200,2.2750,2.2751,2.2749,2.2749
GBPCAD,20050324,113300,2.2748,2.2748,2.2745,2.2745
GBPCAD,20050324,113400,2.2743,2.2743,2.2742,2.2743
GBPCAD,20050324,113500,2.2743,2.2756,2.2742,2.2756
GBPCAD,20050324,113600,2.2755,2.2757,2.2754,2.2757
GBPCAD,20050324,113700,2.2758,2.2765,2.2758,2.2765
GBPCAD,20050324,113800,2.2766,2.2766,2.2760,2.2760
GBPCAD,20050324,113900,2.2759,2.2760,2.2759,2.2759
GBPCAD,20050324,114000,2.2760,2.2760,2.2757,2.2757
GBPCAD,20050324,114100,2.2754,2.2754,2.2752,2.2752
GBPCAD,20050324,114200,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050324,114300,2.2752,2.2757,2.2752,2.2757
GBPCAD,20050324,114400,2.2759,2.2760,2.2758,2.2760
GBPCAD,20050324,114500,2.2761,2.2761,2.2755,2.2755
GBPCAD,20050324,114600,2.2753,2.2755,2.2752,2.2755
GBPCAD,20050324,114700,2.2754,2.2754,2.2750,2.2750
GBPCAD,20050324,114800,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050324,114900,2.2751,2.2752,2.2749,2.2749
GBPCAD,20050324,115000,2.2749,2.2750,2.2747,2.2747
GBPCAD,20050324,115100,2.2746,2.2746,2.2735,2.2735
GBPCAD,20050324,115200,2.2732,2.2732,2.2730,2.2731
GBPCAD,20050324,115300,2.2731,2.2733,2.2731,2.2733
GBPCAD,20050324,115400,2.2734,2.2735,2.2734,2.2734
GBPCAD,20050324,115500,2.2734,2.2734,2.2733,2.2733
GBPCAD,20050324,115600,2.2731,2.2732,2.2731,2.2732
GBPCAD,20050324,115700,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050324,115800,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050324,115900,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050324,120000,2.2739,2.2739,2.2737,2.2737
GBPCAD,20050324,120100,2.2737,2.2737,2.2736,2.2736
GBPCAD,20050324,120200,2.2733,2.2733,2.2726,2.2727
GBPCAD,20050324,120300,2.2728,2.2731,2.2727,2.2731
GBPCAD,20050324,120400,2.2732,2.2734,2.2729,2.2729
GBPCAD,20050324,120500,2.2730,2.2730,2.2724,2.2724
GBPCAD,20050324,120600,2.2725,2.2725,2.2723,2.2723
GBPCAD,20050324,120700,2.2724,2.2728,2.2724,2.2728
GBPCAD,20050324,120800,2.2729,2.2732,2.2729,2.2732
GBPCAD,20050324,120900,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050324,121000,2.2732,2.2736,2.2732,2.2736
GBPCAD,20050324,121100,2.2736,2.2738,2.2736,2.2736
GBPCAD,20050324,121200,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050324,121300,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050324,121400,2.2740,2.2740,2.2739,2.2739
GBPCAD,20050324,121500,2.2739,2.2739,2.2736,2.2738
GBPCAD,20050324,121600,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050324,121700,2.2736,2.2736,2.2735,2.2736
GBPCAD,20050324,121800,2.2735,2.2735,2.2731,2.2731
GBPCAD,20050324,121900,2.2732,2.2734,2.2732,2.2732
GBPCAD,20050324,122000,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050324,122100,2.2731,2.2734,2.2731,2.2734
GBPCAD,20050324,122200,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050324,122300,2.2732,2.2732,2.2729,2.2729
GBPCAD,20050324,122400,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050324,122500,2.2727,2.2729,2.2727,2.2729
GBPCAD,20050324,122600,2.2729,2.2732,2.2729,2.2732
GBPCAD,20050324,122700,2.2733,2.2733,2.2732,2.2733
GBPCAD,20050324,122800,2.2734,2.2736,2.2734,2.2735
GBPCAD,20050324,122900,2.2735,2.2737,2.2735,2.2737
GBPCAD,20050324,123000,2.2737,2.2741,2.2737,2.2740
GBPCAD,20050324,123100,2.2740,2.2750,2.2739,2.2750
GBPCAD,20050324,123200,2.2749,2.2749,2.2747,2.2748
GBPCAD,20050324,123300,2.2747,2.2747,2.2745,2.2745
GBPCAD,20050324,123400,2.2745,2.2747,2.2745,2.2747
GBPCAD,20050324,123500,2.2750,2.2753,2.2750,2.2753
GBPCAD,20050324,123600,2.2753,2.2753,2.2751,2.2751
GBPCAD,20050324,123700,2.2752,2.2753,2.2752,2.2753
GBPCAD,20050324,123800,2.2753,2.2754,2.2751,2.2754
GBPCAD,20050324,123900,2.2756,2.2761,2.2756,2.2761
GBPCAD,20050324,124000,2.2761,2.2773,2.2761,2.2773
GBPCAD,20050324,124100,2.2773,2.2774,2.2773,2.2773
GBPCAD,20050324,124200,2.2774,2.2781,2.2774,2.2781
GBPCAD,20050324,124300,2.2782,2.2782,2.2780,2.2780
GBPCAD,20050324,124400,2.2778,2.2788,2.2778,2.2787
GBPCAD,20050324,124500,2.2786,2.2794,2.2786,2.2791
GBPCAD,20050324,124600,2.2789,2.2789,2.2784,2.2784
GBPCAD,20050324,124700,2.2784,2.2786,2.2784,2.2785
GBPCAD,20050324,124800,2.2784,2.2784,2.2783,2.2783
GBPCAD,20050324,124900,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050324,125000,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050324,125100,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050324,125200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050324,125300,2.2785,2.2785,2.2780,2.2780
GBPCAD,20050324,125400,2.2780,2.2780,2.2778,2.2780
GBPCAD,20050324,125500,2.2780,2.2781,2.2780,2.2780
GBPCAD,20050324,125600,2.2780,2.2781,2.2780,2.2781
GBPCAD,20050324,125700,2.2781,2.2781,2.2780,2.2780
GBPCAD,20050324,125800,2.2779,2.2780,2.2778,2.2779
GBPCAD,20050324,125900,2.2778,2.2781,2.2778,2.2781
GBPCAD,20050324,130000,2.2781,2.2781,2.2774,2.2774
GBPCAD,20050324,130100,2.2773,2.2777,2.2771,2.2777
GBPCAD,20050324,130200,2.2778,2.2780,2.2778,2.2780
GBPCAD,20050324,130300,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050324,130400,2.2781,2.2781,2.2780,2.2780
GBPCAD,20050324,130500,2.2780,2.2782,2.2780,2.2782
GBPCAD,20050324,130600,2.2784,2.2789,2.2784,2.2789
GBPCAD,20050324,130700,2.2789,2.2789,2.2785,2.2785
GBPCAD,20050324,130800,2.2783,2.2783,2.2782,2.2782
GBPCAD,20050324,130900,2.2782,2.2782,2.2781,2.2781
GBPCAD,20050324,131000,2.2780,2.2780,2.2778,2.2778
GBPCAD,20050324,131100,2.2779,2.2779,2.2777,2.2778
GBPCAD,20050324,131200,2.2778,2.2779,2.2778,2.2779
GBPCAD,20050324,131300,2.2779,2.2779,2.2775,2.2775
GBPCAD,20050324,131400,2.2774,2.2774,2.2772,2.2772
GBPCAD,20050324,131500,2.2773,2.2774,2.2773,2.2774
GBPCAD,20050324,131600,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050324,131700,2.2773,2.2776,2.2773,2.2776
GBPCAD,20050324,131800,2.2778,2.2778,2.2776,2.2776
GBPCAD,20050324,131900,2.2776,2.2776,2.2775,2.2775
GBPCAD,20050324,132000,2.2774,2.2774,2.2773,2.2773
GBPCAD,20050324,132100,2.2773,2.2775,2.2773,2.2775
GBPCAD,20050324,132200,2.2775,2.2775,2.2775,2.2775
GBPCAD,20050324,132300,2.2778,2.2778,2.2777,2.2778
GBPCAD,20050324,132400,2.2777,2.2777,2.2775,2.2775
GBPCAD,20050324,132500,2.2774,2.2774,2.2773,2.2773
GBPCAD,20050324,132600,2.2773,2.2774,2.2771,2.2773
GBPCAD,20050324,132700,2.2771,2.2771,2.2768,2.2768
GBPCAD,20050324,132800,2.2767,2.2767,2.2761,2.2761
GBPCAD,20050324,132900,2.2760,2.2764,2.2760,2.2764
GBPCAD,20050324,133000,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050324,133100,2.2763,2.2763,2.2761,2.2761
GBPCAD,20050324,133200,2.2760,2.2761,2.2759,2.2761
GBPCAD,20050324,133300,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050324,133400,2.2761,2.2761,2.2760,2.2760
GBPCAD,20050324,133500,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050324,133600,2.2759,2.2760,2.2759,2.2760
GBPCAD,20050324,133700,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050324,133800,2.2761,2.2761,2.2759,2.2759
GBPCAD,20050324,133900,2.2760,2.2767,2.2760,2.2767
GBPCAD,20050324,134000,2.2767,2.2767,2.2763,2.2764
GBPCAD,20050324,134100,2.2765,2.2766,2.2765,2.2766
GBPCAD,20050324,134200,2.2765,2.2765,2.2761,2.2761
GBPCAD,20050324,134300,2.2759,2.2759,2.2750,2.2750
GBPCAD,20050324,134400,2.2749,2.2752,2.2749,2.2752
GBPCAD,20050324,134500,2.2753,2.2757,2.2753,2.2754
GBPCAD,20050324,134600,2.2753,2.2753,2.2753,2.2753
GBPCAD,20050324,134700,2.2753,2.2754,2.2753,2.2754
GBPCAD,20050324,134800,2.2754,2.2754,2.2753,2.2753
GBPCAD,20050324,134900,2.2752,2.2752,2.2749,2.2749
GBPCAD,20050324,135000,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050324,135100,2.2749,2.2749,2.2747,2.2747
GBPCAD,20050324,135200,2.2747,2.2747,2.2746,2.2746
GBPCAD,20050324,135300,2.2747,2.2750,2.2745,2.2745
GBPCAD,20050324,135400,2.2744,2.2744,2.2739,2.2739
GBPCAD,20050324,135500,2.2739,2.2740,2.2739,2.2740
GBPCAD,20050324,135600,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050324,135700,2.2742,2.2742,2.2739,2.2739
GBPCAD,20050324,135800,2.2738,2.2742,2.2738,2.2742
GBPCAD,20050324,135900,2.2740,2.2740,2.2734,2.2734
GBPCAD,20050324,140000,2.2732,2.2732,2.2729,2.2729
GBPCAD,20050324,140100,2.2728,2.2734,2.2728,2.2734
GBPCAD,20050324,140200,2.2735,2.2740,2.2735,2.2739
GBPCAD,20050324,140300,2.2740,2.2749,2.2740,2.2749
GBPCAD,20050324,140400,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050324,140500,2.2749,2.2749,2.2748,2.2749
GBPCAD,20050324,140600,2.2749,2.2750,2.2749,2.2750
GBPCAD,20050324,140700,2.2750,2.2752,2.2749,2.2749
GBPCAD,20050324,140800,2.2749,2.2749,2.2745,2.2745
GBPCAD,20050324,140900,2.2745,2.2751,2.2745,2.2748
GBPCAD,20050324,141000,2.2746,2.2746,2.2741,2.2743
GBPCAD,20050324,141100,2.2745,2.2749,2.2745,2.2749
GBPCAD,20050324,141200,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050324,141300,2.2752,2.2757,2.2751,2.2757
GBPCAD,20050324,141400,2.2757,2.2757,2.2756,2.2756
GBPCAD,20050324,141500,2.2756,2.2758,2.2756,2.2758
GBPCAD,20050324,141600,2.2758,2.2761,2.2758,2.2761
GBPCAD,20050324,141700,2.2763,2.2764,2.2760,2.2764
GBPCAD,20050324,141800,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050324,141900,2.2765,2.2766,2.2764,2.2764
GBPCAD,20050324,142000,2.2763,2.2763,2.2755,2.2755
GBPCAD,20050324,142100,2.2756,2.2757,2.2756,2.2757
GBPCAD,20050324,142200,2.2757,2.2758,2.2757,2.2758
GBPCAD,20050324,142300,2.2757,2.2757,2.2755,2.2755
GBPCAD,20050324,142400,2.2755,2.2757,2.2755,2.2757
GBPCAD,20050324,142500,2.2758,2.2762,2.2758,2.2762
GBPCAD,20050324,142600,2.2764,2.2768,2.2764,2.2768
GBPCAD,20050324,142700,2.2769,2.2773,2.2769,2.2773
GBPCAD,20050324,142800,2.2775,2.2779,2.2775,2.2779
GBPCAD,20050324,142900,2.2778,2.2778,2.2775,2.2775
GBPCAD,20050324,143000,2.2776,2.2776,2.2775,2.2775
GBPCAD,20050324,143100,2.2774,2.2778,2.2761,2.2761
GBPCAD,20050324,143200,2.2759,2.2761,2.2758,2.2761
GBPCAD,20050324,143300,2.2760,2.2761,2.2759,2.2761
GBPCAD,20050324,143400,2.2762,2.2768,2.2762,2.2765
GBPCAD,20050324,143500,2.2766,2.2768,2.2763,2.2763
GBPCAD,20050324,143600,2.2764,2.2764,2.2759,2.2760
GBPCAD,20050324,143700,2.2761,2.2761,2.2757,2.2757
GBPCAD,20050324,143800,2.2754,2.2758,2.2754,2.2758
GBPCAD,20050324,143900,2.2757,2.2760,2.2757,2.2760
GBPCAD,20050324,144000,2.2761,2.2768,2.2760,2.2768
GBPCAD,20050324,144100,2.2770,2.2771,2.2769,2.2770
GBPCAD,20050324,144200,2.2771,2.2774,2.2771,2.2774
GBPCAD,20050324,144300,2.2773,2.2777,2.2773,2.2777
GBPCAD,20050324,144400,2.2775,2.2775,2.2763,2.2763
GBPCAD,20050324,144500,2.2762,2.2763,2.2757,2.2757
GBPCAD,20050324,144600,2.2757,2.2757,2.2752,2.2752
GBPCAD,20050324,144700,2.2750,2.2750,2.2748,2.2748
GBPCAD,20050324,144800,2.2747,2.2747,2.2745,2.2745
GBPCAD,20050324,144900,2.2746,2.2752,2.2746,2.2752
GBPCAD,20050324,145000,2.2752,2.2759,2.2752,2.2757
GBPCAD,20050324,145100,2.2756,2.2759,2.2755,2.2759
GBPCAD,20050324,145200,2.2758,2.2759,2.2756,2.2756
GBPCAD,20050324,145300,2.2755,2.2758,2.2755,2.2756
GBPCAD,20050324,145400,2.2756,2.2759,2.2756,2.2759
GBPCAD,20050324,145500,2.2759,2.2761,2.2757,2.2757
GBPCAD,20050324,145600,2.2756,2.2756,2.2754,2.2754
GBPCAD,20050324,145700,2.2753,2.2753,2.2749,2.2749
GBPCAD,20050324,145800,2.2750,2.2753,2.2750,2.2750
GBPCAD,20050324,145900,2.2748,2.2751,2.2747,2.2750
GBPCAD,20050324,150000,2.2750,2.2758,2.2750,2.2758
GBPCAD,20050324,150100,2.2759,2.2768,2.2759,2.2768
GBPCAD,20050324,150200,2.2768,2.2768,2.2766,2.2766
GBPCAD,20050324,150300,2.2764,2.2764,2.2759,2.2759
GBPCAD,20050324,150400,2.2757,2.2757,2.2751,2.2751
GBPCAD,20050324,150500,2.2749,2.2749,2.2745,2.2745
GBPCAD,20050324,150600,2.2744,2.2753,2.2742,2.2753
GBPCAD,20050324,150700,2.2754,2.2756,2.2753,2.2753
GBPCAD,20050324,150800,2.2754,2.2757,2.2754,2.2756
GBPCAD,20050324,150900,2.2754,2.2757,2.2754,2.2757
GBPCAD,20050324,151000,2.2757,2.2759,2.2757,2.2757
GBPCAD,20050324,151100,2.2757,2.2761,2.2757,2.2761
GBPCAD,20050324,151200,2.2762,2.2765,2.2762,2.2764
GBPCAD,20050324,151300,2.2763,2.2763,2.2756,2.2756
GBPCAD,20050324,151400,2.2755,2.2755,2.2753,2.2753
GBPCAD,20050324,151500,2.2752,2.2753,2.2752,2.2753
GBPCAD,20050324,151600,2.2754,2.2756,2.2751,2.2751
GBPCAD,20050324,151700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050324,151800,2.2752,2.2752,2.2739,2.2739
GBPCAD,20050324,151900,2.2740,2.2740,2.2736,2.2736
GBPCAD,20050324,152000,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050324,152100,2.2739,2.2742,2.2739,2.2742
GBPCAD,20050324,152200,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050324,152300,2.2741,2.2743,2.2740,2.2743
GBPCAD,20050324,152400,2.2744,2.2744,2.2743,2.2743
GBPCAD,20050324,152500,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050324,152600,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050324,152700,2.2744,2.2744,2.2740,2.2740
GBPCAD,20050324,152800,2.2740,2.2740,2.2735,2.2735
GBPCAD,20050324,152900,2.2734,2.2738,2.2734,2.2738
GBPCAD,20050324,153000,2.2739,2.2739,2.2736,2.2736
GBPCAD,20050324,153100,2.2735,2.2735,2.2731,2.2731
GBPCAD,20050324,153200,2.2732,2.2732,2.2727,2.2727
GBPCAD,20050324,153300,2.2727,2.2732,2.2727,2.2732
GBPCAD,20050324,153400,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050324,153500,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050324,153600,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050324,153700,2.2736,2.2736,2.2734,2.2734
GBPCAD,20050324,153800,2.2734,2.2734,2.2732,2.2732
GBPCAD,20050324,153900,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050324,154000,2.2730,2.2735,2.2730,2.2734
GBPCAD,20050324,154100,2.2733,2.2733,2.2731,2.2731
GBPCAD,20050324,154200,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050324,154300,2.2733,2.2733,2.2729,2.2729
GBPCAD,20050324,154400,2.2728,2.2728,2.2725,2.2725
GBPCAD,20050324,154500,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050324,154600,2.2727,2.2727,2.2726,2.2726
GBPCAD,20050324,154700,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050324,154800,2.2724,2.2724,2.2721,2.2721
GBPCAD,20050324,154900,2.2719,2.2720,2.2719,2.2719
GBPCAD,20050324,155000,2.2720,2.2722,2.2720,2.2721
GBPCAD,20050324,155100,2.2720,2.2720,2.2717,2.2720
GBPCAD,20050324,155200,2.2721,2.2723,2.2721,2.2723
GBPCAD,20050324,155300,2.2723,2.2727,2.2723,2.2727
GBPCAD,20050324,155400,2.2728,2.2731,2.2728,2.2731
GBPCAD,20050324,155500,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050324,155600,2.2731,2.2741,2.2731,2.2741
GBPCAD,20050324,155700,2.2742,2.2745,2.2742,2.2745
GBPCAD,20050324,155800,2.2746,2.2756,2.2746,2.2756
GBPCAD,20050324,155900,2.2757,2.2759,2.2757,2.2759
GBPCAD,20050324,160000,2.2759,2.2759,2.2752,2.2752
GBPCAD,20050324,160100,2.2751,2.2755,2.2751,2.2755
GBPCAD,20050324,160200,2.2756,2.2762,2.2756,2.2761
GBPCAD,20050324,160300,2.2761,2.2764,2.2761,2.2764
GBPCAD,20050324,160400,2.2764,2.2765,2.2764,2.2765
GBPCAD,20050324,160500,2.2764,2.2764,2.2762,2.2763
GBPCAD,20050324,160600,2.2761,2.2761,2.2757,2.2759
GBPCAD,20050324,160700,2.2759,2.2761,2.2759,2.2761
GBPCAD,20050324,160800,2.2761,2.2763,2.2759,2.2759
GBPCAD,20050324,160900,2.2759,2.2759,2.2754,2.2754
GBPCAD,20050324,161000,2.2753,2.2753,2.2750,2.2750
GBPCAD,20050324,161100,2.2749,2.2749,2.2743,2.2749
GBPCAD,20050324,161200,2.2751,2.2754,2.2751,2.2754
GBPCAD,20050324,161300,2.2756,2.2756,2.2751,2.2751
GBPCAD,20050324,161400,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050324,161500,2.2747,2.2750,2.2745,2.2745
GBPCAD,20050324,161600,2.2746,2.2750,2.2746,2.2750
GBPCAD,20050324,161700,2.2751,2.2753,2.2751,2.2753
GBPCAD,20050324,161800,2.2753,2.2753,2.2749,2.2749
GBPCAD,20050324,161900,2.2749,2.2749,2.2747,2.2747
GBPCAD,20050324,162000,2.2747,2.2747,2.2743,2.2743
GBPCAD,20050324,162100,2.2742,2.2742,2.2738,2.2738
GBPCAD,20050324,162200,2.2735,2.2745,2.2735,2.2744
GBPCAD,20050324,162300,2.2743,2.2743,2.2740,2.2740
GBPCAD,20050324,162400,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050324,162500,2.2739,2.2745,2.2739,2.2745
GBPCAD,20050324,162600,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050324,162700,2.2745,2.2746,2.2745,2.2745
GBPCAD,20050324,162800,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050324,162900,2.2742,2.2746,2.2742,2.2746
GBPCAD,20050324,163000,2.2747,2.2750,2.2747,2.2749
GBPCAD,20050324,163100,2.2748,2.2750,2.2748,2.2750
GBPCAD,20050324,163200,2.2750,2.2750,2.2747,2.2747
GBPCAD,20050324,163300,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050324,163400,2.2743,2.2748,2.2743,2.2747
GBPCAD,20050324,163500,2.2746,2.2746,2.2738,2.2738
GBPCAD,20050324,163600,2.2738,2.2739,2.2738,2.2738
GBPCAD,20050324,163700,2.2737,2.2737,2.2732,2.2734
GBPCAD,20050324,163800,2.2735,2.2742,2.2735,2.2742
GBPCAD,20050324,163900,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050324,164000,2.2742,2.2742,2.2740,2.2742
GBPCAD,20050324,164100,2.2742,2.2742,2.2738,2.2738
GBPCAD,20050324,164200,2.2736,2.2736,2.2731,2.2732
GBPCAD,20050324,164300,2.2732,2.2732,2.2729,2.2730
GBPCAD,20050324,164400,2.2731,2.2731,2.2728,2.2728
GBPCAD,20050324,164500,2.2727,2.2728,2.2727,2.2727
GBPCAD,20050324,164600,2.2727,2.2729,2.2726,2.2729
GBPCAD,20050324,164700,2.2730,2.2732,2.2730,2.2732
GBPCAD,20050324,164800,2.2732,2.2735,2.2732,2.2735
GBPCAD,20050324,164900,2.2736,2.2738,2.2736,2.2737
GBPCAD,20050324,165000,2.2736,2.2736,2.2729,2.2730
GBPCAD,20050324,165100,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050324,165200,2.2728,2.2730,2.2727,2.2730
GBPCAD,20050324,165300,2.2731,2.2731,2.2723,2.2725
GBPCAD,20050324,165400,2.2726,2.2727,2.2725,2.2725
GBPCAD,20050324,165500,2.2724,2.2731,2.2724,2.2731
GBPCAD,20050324,165600,2.2732,2.2737,2.2732,2.2737
GBPCAD,20050324,165700,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050324,165800,2.2738,2.2740,2.2736,2.2740
GBPCAD,20050324,165900,2.2741,2.2746,2.2741,2.2746
GBPCAD,20050324,170000,2.2745,2.2746,2.2745,2.2745
GBPCAD,20050324,170100,2.2745,2.2754,2.2745,2.2754
GBPCAD,20050324,170200,2.2756,2.2766,2.2756,2.2766
GBPCAD,20050324,170300,2.2767,2.2771,2.2767,2.2771
GBPCAD,20050324,170400,2.2772,2.2772,2.2764,2.2764
GBPCAD,20050324,170500,2.2763,2.2763,2.2759,2.2759
GBPCAD,20050324,170600,2.2759,2.2759,2.2748,2.2748
GBPCAD,20050324,170700,2.2746,2.2746,2.2734,2.2734
GBPCAD,20050324,170800,2.2732,2.2735,2.2732,2.2735
GBPCAD,20050324,170900,2.2735,2.2736,2.2729,2.2729
GBPCAD,20050324,171000,2.2731,2.2734,2.2731,2.2732
GBPCAD,20050324,171100,2.2734,2.2736,2.2734,2.2735
GBPCAD,20050324,171200,2.2735,2.2738,2.2735,2.2738
GBPCAD,20050324,171300,2.2739,2.2744,2.2739,2.2744
GBPCAD,20050324,171400,2.2748,2.2750,2.2747,2.2747
GBPCAD,20050324,171500,2.2748,2.2750,2.2747,2.2747
GBPCAD,20050324,171600,2.2748,2.2750,2.2748,2.2750
GBPCAD,20050324,171700,2.2752,2.2759,2.2752,2.2759
GBPCAD,20050324,171800,2.2758,2.2758,2.2757,2.2757
GBPCAD,20050324,171900,2.2757,2.2757,2.2755,2.2755
GBPCAD,20050324,172000,2.2754,2.2754,2.2753,2.2753
GBPCAD,20050324,172100,2.2753,2.2753,2.2752,2.2752
GBPCAD,20050324,172200,2.2753,2.2758,2.2753,2.2758
GBPCAD,20050324,172300,2.2756,2.2756,2.2756,2.2756
GBPCAD,20050324,172400,2.2756,2.2756,2.2750,2.2750
GBPCAD,20050324,172500,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050324,172600,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050324,172700,2.2752,2.2752,2.2746,2.2746
GBPCAD,20050324,172800,2.2745,2.2747,2.2745,2.2747
GBPCAD,20050324,172900,2.2748,2.2752,2.2748,2.2752
GBPCAD,20050324,173000,2.2750,2.2750,2.2746,2.2746
GBPCAD,20050324,173100,2.2745,2.2747,2.2745,2.2745
GBPCAD,20050324,173200,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050324,173300,2.2746,2.2747,2.2746,2.2746
GBPCAD,20050324,173400,2.2747,2.2749,2.2747,2.2748
GBPCAD,20050324,173500,2.2749,2.2749,2.2747,2.2747
GBPCAD,20050324,173600,2.2746,2.2746,2.2743,2.2743
GBPCAD,20050324,173700,2.2743,2.2743,2.2742,2.2742
GBPCAD,20050324,173800,2.2742,2.2742,2.2732,2.2734
GBPCAD,20050324,173900,2.2735,2.2743,2.2735,2.2743
GBPCAD,20050324,174000,2.2742,2.2742,2.2737,2.2738
GBPCAD,20050324,174100,2.2737,2.2737,2.2736,2.2736
GBPCAD,20050324,174200,2.2737,2.2740,2.2737,2.2740
GBPCAD,20050324,174300,2.2740,2.2743,2.2740,2.2741
GBPCAD,20050324,174400,2.2742,2.2747,2.2742,2.2746
GBPCAD,20050324,174500,2.2745,2.2746,2.2744,2.2744
GBPCAD,20050324,174600,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050324,174700,2.2745,2.2747,2.2745,2.2746
GBPCAD,20050324,174800,2.2745,2.2747,2.2745,2.2747
GBPCAD,20050324,174900,2.2748,2.2748,2.2747,2.2747
GBPCAD,20050324,175000,2.2746,2.2753,2.2746,2.2753
GBPCAD,20050324,175100,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050324,175200,2.2752,2.2753,2.2750,2.2750
GBPCAD,20050324,175300,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050324,175400,2.2748,2.2748,2.2740,2.2740
GBPCAD,20050324,175500,2.2739,2.2739,2.2737,2.2738
GBPCAD,20050324,175600,2.2736,2.2739,2.2736,2.2739
GBPCAD,20050324,175700,2.2740,2.2745,2.2731,2.2731
GBPCAD,20050324,175800,2.2728,2.2729,2.2728,2.2728
GBPCAD,20050324,175900,2.2727,2.2729,2.2727,2.2729
GBPCAD,20050324,180000,2.2729,2.2729,2.2728,2.2729
GBPCAD,20050324,180100,2.2730,2.2737,2.2730,2.2737
GBPCAD,20050324,180200,2.2736,2.2736,2.2731,2.2731
GBPCAD,20050324,180300,2.2731,2.2731,2.2730,2.2731
GBPCAD,20050324,180400,2.2730,2.2730,2.2728,2.2729
GBPCAD,20050324,180500,2.2728,2.2728,2.2724,2.2724
GBPCAD,20050324,180600,2.2724,2.2726,2.2724,2.2725
GBPCAD,20050324,180700,2.2725,2.2725,2.2722,2.2722
GBPCAD,20050324,180800,2.2721,2.2725,2.2721,2.2725
GBPCAD,20050324,180900,2.2728,2.2731,2.2728,2.2731
GBPCAD,20050324,181000,2.2730,2.2731,2.2729,2.2731
GBPCAD,20050324,181100,2.2732,2.2732,2.2727,2.2728
GBPCAD,20050324,181200,2.2728,2.2728,2.2725,2.2725
GBPCAD,20050324,181300,2.2726,2.2729,2.2726,2.2729
GBPCAD,20050324,181400,2.2728,2.2729,2.2726,2.2729
GBPCAD,20050324,181500,2.2730,2.2731,2.2728,2.2728
GBPCAD,20050324,181600,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050324,181700,2.2731,2.2732,2.2731,2.2731
GBPCAD,20050324,181800,2.2731,2.2732,2.2730,2.2732
GBPCAD,20050324,181900,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050324,182000,2.2731,2.2736,2.2731,2.2736
GBPCAD,20050324,182100,2.2736,2.2737,2.2736,2.2736
GBPCAD,20050324,182200,2.2737,2.2739,2.2737,2.2738
GBPCAD,20050324,182300,2.2738,2.2742,2.2738,2.2742
GBPCAD,20050324,182400,2.2743,2.2743,2.2742,2.2742
GBPCAD,20050324,182500,2.2742,2.2744,2.2742,2.2744
GBPCAD,20050324,182600,2.2744,2.2744,2.2744,2.2744
GBPCAD,20050324,182700,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050324,182800,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050324,182900,2.2742,2.2743,2.2742,2.2743
GBPCAD,20050324,183000,2.2743,2.2743,2.2739,2.2739
GBPCAD,20050324,183100,2.2739,2.2739,2.2737,2.2739
GBPCAD,20050324,183200,2.2740,2.2743,2.2740,2.2741
GBPCAD,20050324,183300,2.2740,2.2740,2.2739,2.2739
GBPCAD,20050324,183400,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050324,183500,2.2737,2.2737,2.2736,2.2736
GBPCAD,20050324,183600,2.2736,2.2736,2.2735,2.2736
GBPCAD,20050324,183700,2.2736,2.2737,2.2736,2.2737
GBPCAD,20050324,183800,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050324,183900,2.2739,2.2740,2.2738,2.2740
GBPCAD,20050324,184000,2.2740,2.2740,2.2739,2.2739
GBPCAD,20050324,184100,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050324,184200,2.2738,2.2743,2.2738,2.2743
GBPCAD,20050324,184300,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050324,184400,2.2741,2.2744,2.2741,2.2744
GBPCAD,20050324,184500,2.2745,2.2750,2.2745,2.2748
GBPCAD,20050324,184600,2.2747,2.2747,2.2742,2.2742
GBPCAD,20050324,184700,2.2742,2.2743,2.2742,2.2743
GBPCAD,20050324,184800,2.2746,2.2748,2.2746,2.2748
GBPCAD,20050324,184900,2.2747,2.2750,2.2747,2.2750
GBPCAD,20050324,185000,2.2751,2.2751,2.2747,2.2749
GBPCAD,20050324,185100,2.2749,2.2749,2.2748,2.2748
GBPCAD,20050324,185200,2.2748,2.2750,2.2748,2.2750
GBPCAD,20050324,185300,2.2750,2.2750,2.2747,2.2747
GBPCAD,20050324,185400,2.2747,2.2747,2.2745,2.2745
GBPCAD,20050324,185500,2.2746,2.2747,2.2746,2.2747
GBPCAD,20050324,185600,2.2747,2.2753,2.2747,2.2752
GBPCAD,20050324,185700,2.2751,2.2752,2.2750,2.2752
GBPCAD,20050324,185800,2.2753,2.2755,2.2753,2.2755
GBPCAD,20050324,185900,2.2754,2.2755,2.2754,2.2755
GBPCAD,20050324,190000,2.2757,2.2757,2.2754,2.2754
GBPCAD,20050324,190100,2.2753,2.2753,2.2747,2.2747
GBPCAD,20050324,190200,2.2747,2.2747,2.2746,2.2746
GBPCAD,20050324,190300,2.2746,2.2747,2.2746,2.2746
GBPCAD,20050324,190400,2.2746,2.2746,2.2745,2.2745
GBPCAD,20050324,190500,2.2744,2.2745,2.2743,2.2743
GBPCAD,20050324,190600,2.2742,2.2742,2.2741,2.2741
GBPCAD,20050324,190700,2.2741,2.2742,2.2741,2.2742
GBPCAD,20050324,190800,2.2745,2.2748,2.2745,2.2748
GBPCAD,20050324,190900,2.2749,2.2751,2.2748,2.2750
GBPCAD,20050324,191000,2.2749,2.2751,2.2749,2.2751
GBPCAD,20050324,191100,2.2751,2.2752,2.2750,2.2752
GBPCAD,20050324,191200,2.2752,2.2752,2.2749,2.2750
GBPCAD,20050324,191300,2.2751,2.2757,2.2751,2.2757
GBPCAD,20050324,191400,2.2756,2.2756,2.2754,2.2754
GBPCAD,20050324,191500,2.2754,2.2755,2.2753,2.2755
GBPCAD,20050324,191600,2.2756,2.2760,2.2756,2.2760
GBPCAD,20050324,191700,2.2760,2.2760,2.2759,2.2759
GBPCAD,20050324,191800,2.2758,2.2758,2.2756,2.2756
GBPCAD,20050324,191900,2.2755,2.2755,2.2749,2.2749
GBPCAD,20050324,192000,2.2748,2.2748,2.2747,2.2747
GBPCAD,20050324,192100,2.2746,2.2749,2.2746,2.2749
GBPCAD,20050324,192200,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050324,192300,2.2753,2.2756,2.2753,2.2756
GBPCAD,20050324,192400,2.2757,2.2759,2.2757,2.2759
GBPCAD,20050324,192500,2.2759,2.2760,2.2758,2.2758
GBPCAD,20050324,192600,2.2758,2.2758,2.2757,2.2758
GBPCAD,20050324,192700,2.2759,2.2762,2.2759,2.2762
GBPCAD,20050324,192800,2.2761,2.2763,2.2759,2.2759
GBPCAD,20050324,192900,2.2758,2.2758,2.2757,2.2757
GBPCAD,20050324,193000,2.2756,2.2756,2.2756,2.2756
GBPCAD,20050324,193100,2.2756,2.2756,2.2753,2.2753
GBPCAD,20050324,193200,2.2752,2.2753,2.2752,2.2753
GBPCAD,20050324,193300,2.2754,2.2756,2.2754,2.2756
GBPCAD,20050324,193400,2.2756,2.2756,2.2753,2.2753
GBPCAD,20050324,193500,2.2752,2.2754,2.2752,2.2754
GBPCAD,20050324,193600,2.2756,2.2757,2.2754,2.2756
GBPCAD,20050324,193700,2.2759,2.2760,2.2759,2.2759
GBPCAD,20050324,193800,2.2759,2.2759,2.2756,2.2756
GBPCAD,20050324,193900,2.2756,2.2757,2.2755,2.2757
GBPCAD,20050324,194000,2.2756,2.2756,2.2752,2.2752
GBPCAD,20050324,194100,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050324,194200,2.2753,2.2757,2.2753,2.2757
GBPCAD,20050324,194300,2.2756,2.2756,2.2756,2.2756
GBPCAD,20050324,194400,2.2756,2.2757,2.2755,2.2757
GBPCAD,20050324,194500,2.2757,2.2757,2.2756,2.2756
GBPCAD,20050324,194600,2.2756,2.2756,2.2754,2.2755
GBPCAD,20050324,194700,2.2756,2.2756,2.2756,2.2756
GBPCAD,20050324,194800,2.2756,2.2756,2.2755,2.2755
GBPCAD,20050324,194900,2.2755,2.2756,2.2754,2.2754
GBPCAD,20050324,195000,2.2754,2.2754,2.2753,2.2753
GBPCAD,20050324,195100,2.2752,2.2753,2.2752,2.2753
GBPCAD,20050324,195200,2.2753,2.2754,2.2753,2.2754
GBPCAD,20050324,195300,2.2754,2.2757,2.2754,2.2756
GBPCAD,20050324,195400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050324,195500,2.2758,2.2758,2.2758,2.2758
GBPCAD,20050324,195600,2.2757,2.2757,2.2756,2.2756
GBPCAD,20050324,195700,2.2754,2.2756,2.2754,2.2756
GBPCAD,20050324,195800,2.2756,2.2756,2.2756,2.2756
GBPCAD,20050324,195900,2.2755,2.2755,2.2755,2.2755
GBPCAD,20050324,200000,2.2754,2.2754,2.2754,2.2754
GBPCAD,20050324,200100,2.2754,2.2754,2.2753,2.2753
GBPCAD,20050324,200200,2.2753,2.2753,2.2752,2.2752
GBPCAD,20050324,200300,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050324,200400,2.2750,2.2750,2.2734,2.2734
GBPCAD,20050324,200500,2.2732,2.2732,2.2724,2.2724
GBPCAD,20050324,200600,2.2723,2.2723,2.2715,2.2715
GBPCAD,20050324,200700,2.2717,2.2720,2.2717,2.2720
GBPCAD,20050324,200800,2.2720,2.2722,2.2720,2.2721
GBPCAD,20050324,200900,2.2718,2.2718,2.2715,2.2716
GBPCAD,20050324,201000,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050324,201100,2.2717,2.2720,2.2717,2.2717
GBPCAD,20050324,201200,2.2715,2.2718,2.2715,2.2718
GBPCAD,20050324,201300,2.2720,2.2722,2.2720,2.2722
GBPCAD,20050324,201400,2.2724,2.2731,2.2724,2.2731
GBPCAD,20050324,201500,2.2729,2.2729,2.2725,2.2725
GBPCAD,20050324,201600,2.2724,2.2724,2.2718,2.2718
GBPCAD,20050324,201700,2.2718,2.2718,2.2715,2.2715
GBPCAD,20050324,201800,2.2713,2.2717,2.2711,2.2717
GBPCAD,20050324,201900,2.2718,2.2721,2.2717,2.2717
GBPCAD,20050324,202000,2.2716,2.2716,2.2714,2.2715
GBPCAD,20050324,202100,2.2718,2.2722,2.2718,2.2722
GBPCAD,20050324,202200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050324,202300,2.2724,2.2724,2.2722,2.2723
GBPCAD,20050324,202400,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050324,202500,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050324,202600,2.2722,2.2725,2.2722,2.2725
GBPCAD,20050324,202700,2.2724,2.2727,2.2724,2.2727
GBPCAD,20050324,202800,2.2727,2.2729,2.2727,2.2729
GBPCAD,20050324,202900,2.2730,2.2730,2.2730,2.2730
GBPCAD,20050324,203000,2.2731,2.2734,2.2731,2.2734
GBPCAD,20050324,203100,2.2733,2.2733,2.2732,2.2732
GBPCAD,20050324,203200,2.2731,2.2734,2.2731,2.2734
GBPCAD,20050324,203300,2.2736,2.2736,2.2729,2.2729
GBPCAD,20050324,203400,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050324,203500,2.2730,2.2730,2.2727,2.2727
GBPCAD,20050324,203600,2.2726,2.2726,2.2724,2.2724
GBPCAD,20050324,203700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050324,203800,2.2724,2.2726,2.2724,2.2726
GBPCAD,20050324,203900,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050324,204000,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050324,204100,2.2724,2.2724,2.2719,2.2720
GBPCAD,20050324,204200,2.2721,2.2724,2.2721,2.2724
GBPCAD,20050324,204300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050324,204400,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050324,204500,2.2724,2.2727,2.2724,2.2725
GBPCAD,20050324,204600,2.2725,2.2725,2.2722,2.2722
GBPCAD,20050324,204700,2.2722,2.2722,2.2722,2.2722
GBPCAD,20050324,204800,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050324,204900,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050324,205000,2.2722,2.2722,2.2720,2.2720
GBPCAD,20050324,205100,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050324,205200,2.2718,2.2722,2.2718,2.2722
GBPCAD,20050324,205300,2.2722,2.2722,2.2721,2.2722
GBPCAD,20050324,205400,2.2721,2.2721,2.2718,2.2718
GBPCAD,20050324,205500,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050324,205600,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050324,205700,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050324,205800,2.2717,2.2719,2.2717,2.2719
GBPCAD,20050324,205900,2.2720,2.2720,2.2717,2.2718
GBPCAD,20050324,210000,2.2719,2.2721,2.2719,2.2719
GBPCAD,20050324,210100,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050324,210200,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050324,210300,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050324,210400,2.2718,2.2719,2.2716,2.2717
GBPCAD,20050324,210500,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050324,210600,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050324,210700,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050324,210800,2.2718,2.2719,2.2718,2.2718
GBPCAD,20050324,210900,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050324,211000,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050324,211100,2.2718,2.2718,2.2717,2.2718
GBPCAD,20050324,211200,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050324,211300,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050324,211400,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050324,211500,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050324,211600,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050324,211700,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050324,211800,2.2722,2.2722,2.2721,2.2721
GBPCAD,20050324,211900,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050324,212000,2.2721,2.2722,2.2721,2.2722
GBPCAD,20050324,212100,2.2723,2.2729,2.2723,2.2729
GBPCAD,20050324,212200,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050324,212300,2.2730,2.2730,2.2730,2.2730
GBPCAD,20050324,212400,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050324,212500,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050324,212600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050324,212700,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050324,212800,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050324,212900,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050324,213000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050324,213100,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050324,213200,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050324,213300,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050324,213400,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050324,213500,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050324,213600,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050324,213700,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050324,213800,2.2732,2.2732,2.2731,2.2731
GBPCAD,20050324,213900,2.2731,2.2731,2.2730,2.2731
GBPCAD,20050324,214000,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050324,214100,2.2732,2.2733,2.2732,2.2733
GBPCAD,20050324,214200,2.2733,2.2733,2.2731,2.2731
GBPCAD,20050324,214300,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050324,214400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050324,214500,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050324,214600,2.2727,2.2728,2.2727,2.2728
GBPCAD,20050324,214700,2.2728,2.2728,2.2727,2.2728
GBPCAD,20050324,214800,2.2728,2.2728,2.2727,2.2727
GBPCAD,20050324,214900,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050324,215000,2.2727,2.2727,2.2726,2.2726
GBPCAD,20050324,215100,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050324,215200,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050324,215300,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050324,215400,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050324,215500,2.2723,2.2726,2.2723,2.2726
GBPCAD,20050324,215600,2.2727,2.2727,2.2726,2.2726
GBPCAD,20050324,215700,2.2726,2.2727,2.2726,2.2727
GBPCAD,20050324,215800,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050324,215900,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050324,220000,2.2727,2.2727,2.2727,2.2727
GBPCAD,20050324,220100,2.2727,2.2727,2.2726,2.2726
GBPCAD,20050324,220200,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050324,220300,2.2721,2.2721,2.2720,2.2721
GBPCAD,20050324,220400,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050324,220500,2.2723,2.2725,2.2722,2.2725
GBPCAD,20050324,220600,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050324,220700,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050324,220800,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050324,220900,2.2723,2.2723,2.2721,2.2721
GBPCAD,20050324,221000,2.2721,2.2722,2.2721,2.2721
GBPCAD,20050324,221100,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050324,221200,2.2720,2.2720,2.2719,2.2719
GBPCAD,20050324,221300,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050324,221400,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050324,221500,2.2717,2.2719,2.2717,2.2719
GBPCAD,20050324,221600,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050324,221700,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050324,221800,2.2719,2.2722,2.2719,2.2722
GBPCAD,20050324,221900,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050324,222000,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050324,222100,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050324,222200,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050324,222300,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050324,222400,2.2725,2.2726,2.2725,2.2726
GBPCAD,20050324,222500,2.2726,2.2726,2.2724,2.2724
GBPCAD,20050324,222600,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050324,222700,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050324,222800,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050324,222900,2.2723,2.2723,2.2720,2.2720
GBPCAD,20050324,223000,2.2719,2.2721,2.2719,2.2721
GBPCAD,20050324,223100,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050324,223200,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050324,223300,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050324,223400,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050324,223500,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050324,223600,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050324,223700,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050324,223800,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050324,223900,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050324,224000,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050324,224100,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050324,224200,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050324,224300,2.2716,2.2716,2.2716,2.2716
GBPCAD,20050324,224400,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050324,224500,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050324,224600,2.2714,2.2714,2.2710,2.2710
GBPCAD,20050324,224700,2.2709,2.2709,2.2706,2.2706
GBPCAD,20050324,224800,2.2705,2.2705,2.2696,2.2697
GBPCAD,20050324,224900,2.2697,2.2698,2.2697,2.2697
GBPCAD,20050324,225000,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050324,225100,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050324,225200,2.2700,2.2703,2.2700,2.2701
GBPCAD,20050324,225300,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050324,225400,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050324,225500,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050324,225600,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050324,225700,2.2697,2.2697,2.2693,2.2693
GBPCAD,20050324,225800,2.2692,2.2692,2.2691,2.2691
GBPCAD,20050324,225900,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050324,230000,2.2690,2.2691,2.2690,2.2690
GBPCAD,20050324,230100,2.2689,2.2689,2.2686,2.2686
GBPCAD,20050324,230200,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050324,230300,2.2688,2.2689,2.2688,2.2689
GBPCAD,20050324,230400,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050324,230500,2.2692,2.2695,2.2692,2.2695
GBPCAD,20050324,230600,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050324,230700,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050324,230800,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050324,230900,2.2697,2.2701,2.2697,2.2701
GBPCAD,20050324,231000,2.2701,2.2704,2.2701,2.2704
GBPCAD,20050324,231100,2.2703,2.2703,2.2700,2.2700
GBPCAD,20050324,231200,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050324,231300,2.2704,2.2704,2.2701,2.2701
GBPCAD,20050324,231400,2.2701,2.2702,2.2700,2.2700
GBPCAD,20050324,231500,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050324,231600,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050324,231700,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050324,231800,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050324,231900,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050324,232000,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050324,232100,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050324,232200,2.2695,2.2697,2.2695,2.2697
GBPCAD,20050324,232300,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050324,232400,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050324,232500,2.2698,2.2698,2.2698,2.2698
GBPCAD,20050324,232600,2.2698,2.2698,2.2697,2.2698
GBPCAD,20050324,232700,2.2698,2.2698,2.2698,2.2698
GBPCAD,20050324,232800,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050324,232900,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050324,233000,2.2697,2.2698,2.2697,2.2697
GBPCAD,20050324,233100,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050324,233200,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050324,233300,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050324,233400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050324,233500,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050324,233600,2.2701,2.2704,2.2701,2.2704
GBPCAD,20050324,233700,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050324,233800,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050324,233900,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050324,234000,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050324,234100,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050324,234200,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050324,234300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050324,234400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050324,234500,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050324,234600,2.2705,2.2705,2.2705,2.2705
GBPCAD,20050324,234700,2.2705,2.2705,2.2705,2.2705
GBPCAD,20050324,234800,2.2705,2.2705,2.2705,2.2705
GBPCAD,20050324,234900,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050324,235000,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050324,235100,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050324,235200,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050324,235300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050324,235400,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050324,235500,2.2704,2.2706,2.2704,2.2706
GBPCAD,20050324,235600,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050324,235700,2.2704,2.2704,2.2703,2.2704
GBPCAD,20050324,235800,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050324,235900,2.2708,2.2711,2.2708,2.2711
GBPCAD,20050325,000000,2.2711,2.2711,2.2710,2.2710
GBPAUD,20050324,000100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050324,000200,2.4197,2.4201,2.4197,2.4200
GBPAUD,20050324,000300,2.4202,2.4206,2.4202,2.4206
GBPAUD,20050324,000400,2.4207,2.4215,2.4207,2.4215
GBPAUD,20050324,000500,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050324,000600,2.4216,2.4216,2.4211,2.4213
GBPAUD,20050324,000700,2.4214,2.4221,2.4214,2.4221
GBPAUD,20050324,000800,2.4223,2.4225,2.4218,2.4225
GBPAUD,20050324,000900,2.4224,2.4224,2.4222,2.4223
GBPAUD,20050324,001000,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050324,001100,2.4218,2.4218,2.4214,2.4215
GBPAUD,20050324,001200,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050324,001300,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050324,001400,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050324,001500,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050324,001600,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050324,001700,2.4226,2.4226,2.4221,2.4221
GBPAUD,20050324,001800,2.4223,2.4229,2.4223,2.4229
GBPAUD,20050324,001900,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050324,002000,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050324,002100,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050324,002200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050324,002300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050324,002400,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050324,002500,2.4236,2.4237,2.4235,2.4235
GBPAUD,20050324,002600,2.4232,2.4232,2.4227,2.4227
GBPAUD,20050324,002700,2.4225,2.4229,2.4223,2.4229
GBPAUD,20050324,002800,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050324,002900,2.4224,2.4224,2.4222,2.4222
GBPAUD,20050324,003000,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050324,003100,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050324,003200,2.4212,2.4212,2.4209,2.4209
GBPAUD,20050324,003300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,003400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,003500,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050324,003600,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050324,003700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050324,003800,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050324,003900,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050324,004000,2.4200,2.4200,2.4198,2.4198
GBPAUD,20050324,004100,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050324,004200,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050324,004300,2.4204,2.4208,2.4204,2.4208
GBPAUD,20050324,004400,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050324,004500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050324,004600,2.4210,2.4211,2.4206,2.4206
GBPAUD,20050324,004700,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050324,004800,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050324,004900,2.4214,2.4218,2.4214,2.4214
GBPAUD,20050324,005000,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050324,005100,2.4214,2.4214,2.4212,2.4214
GBPAUD,20050324,005200,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050324,005300,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050324,005400,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050324,005500,2.4212,2.4212,2.4211,2.4211
GBPAUD,20050324,005600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050324,005700,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050324,005800,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050324,005900,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050324,010000,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050324,010100,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050324,010200,2.4205,2.4206,2.4205,2.4206
GBPAUD,20050324,010300,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050324,010400,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050324,010500,2.4206,2.4206,2.4200,2.4200
GBPAUD,20050324,010600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050324,010700,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050324,010800,2.4197,2.4199,2.4196,2.4197
GBPAUD,20050324,010900,2.4198,2.4202,2.4198,2.4202
GBPAUD,20050324,011000,2.4202,2.4202,2.4201,2.4201
GBPAUD,20050324,011100,2.4201,2.4201,2.4201,2.4201
GBPAUD,20050324,011200,2.4201,2.4204,2.4201,2.4204
GBPAUD,20050324,011300,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050324,011400,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050324,011500,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050324,011600,2.4209,2.4213,2.4209,2.4213
GBPAUD,20050324,011700,2.4213,2.4213,2.4210,2.4210
GBPAUD,20050324,011800,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050324,011900,2.4206,2.4209,2.4206,2.4209
GBPAUD,20050324,012000,2.4213,2.4220,2.4213,2.4220
GBPAUD,20050324,012100,2.4220,2.4223,2.4220,2.4221
GBPAUD,20050324,012200,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050324,012300,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050324,012400,2.4216,2.4221,2.4216,2.4218
GBPAUD,20050324,012500,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050324,012600,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050324,012700,2.4216,2.4216,2.4213,2.4216
GBPAUD,20050324,012800,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050324,012900,2.4218,2.4222,2.4218,2.4222
GBPAUD,20050324,013000,2.4223,2.4228,2.4223,2.4228
GBPAUD,20050324,013100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050324,013200,2.4228,2.4229,2.4228,2.4228
GBPAUD,20050324,013300,2.4229,2.4229,2.4227,2.4227
GBPAUD,20050324,013400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050324,013500,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050324,013600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,013700,2.4223,2.4224,2.4222,2.4222
GBPAUD,20050324,013800,2.4221,2.4221,2.4218,2.4218
GBPAUD,20050324,013900,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050324,014000,2.4217,2.4218,2.4217,2.4217
GBPAUD,20050324,014100,2.4217,2.4217,2.4211,2.4211
GBPAUD,20050324,014200,2.4211,2.4211,2.4208,2.4208
GBPAUD,20050324,014300,2.4208,2.4208,2.4204,2.4205
GBPAUD,20050324,014400,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050324,014500,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050324,014600,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050324,014700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,014800,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050324,014900,2.4208,2.4208,2.4207,2.4207
GBPAUD,20050324,015000,2.4207,2.4211,2.4207,2.4211
GBPAUD,20050324,015100,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050324,015200,2.4211,2.4214,2.4210,2.4214
GBPAUD,20050324,015300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050324,015400,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050324,015500,2.4218,2.4225,2.4218,2.4225
GBPAUD,20050324,015600,2.4226,2.4230,2.4226,2.4230
GBPAUD,20050324,015700,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050324,015800,2.4229,2.4232,2.4229,2.4230
GBPAUD,20050324,015900,2.4229,2.4229,2.4226,2.4226
GBPAUD,20050324,020000,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050324,020100,2.4225,2.4225,2.4221,2.4221
GBPAUD,20050324,020200,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050324,020300,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050324,020400,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050324,020500,2.4218,2.4219,2.4218,2.4219
GBPAUD,20050324,020600,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050324,020700,2.4219,2.4221,2.4219,2.4220
GBPAUD,20050324,020800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,020900,2.4221,2.4225,2.4221,2.4225
GBPAUD,20050324,021000,2.4225,2.4228,2.4225,2.4228
GBPAUD,20050324,021100,2.4230,2.4232,2.4227,2.4231
GBPAUD,20050324,021200,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050324,021300,2.4230,2.4231,2.4230,2.4230
GBPAUD,20050324,021400,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050324,021500,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050324,021600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050324,021700,2.4229,2.4229,2.4228,2.4228
GBPAUD,20050324,021800,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050324,021900,2.4224,2.4225,2.4221,2.4223
GBPAUD,20050324,022000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050324,022100,2.4224,2.4224,2.4220,2.4220
GBPAUD,20050324,022200,2.4218,2.4218,2.4216,2.4218
GBPAUD,20050324,022300,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050324,022400,2.4221,2.4223,2.4221,2.4221
GBPAUD,20050324,022500,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050324,022600,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050324,022700,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050324,022800,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050324,022900,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050324,023000,2.4212,2.4212,2.4209,2.4209
GBPAUD,20050324,023100,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050324,023200,2.4210,2.4210,2.4209,2.4210
GBPAUD,20050324,023300,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050324,023400,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050324,023500,2.4213,2.4220,2.4213,2.4220
GBPAUD,20050324,023600,2.4220,2.4222,2.4220,2.4220
GBPAUD,20050324,023700,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050324,023800,2.4215,2.4216,2.4214,2.4214
GBPAUD,20050324,023900,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050324,024000,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050324,024100,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050324,024200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,024300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,024400,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050324,024500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050324,024600,2.4222,2.4224,2.4221,2.4224
GBPAUD,20050324,024700,2.4225,2.4227,2.4225,2.4225
GBPAUD,20050324,024800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050324,024900,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050324,025000,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050324,025100,2.4229,2.4229,2.4228,2.4229
GBPAUD,20050324,025200,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050324,025300,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050324,025400,2.4231,2.4231,2.4230,2.4231
GBPAUD,20050324,025500,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050324,025600,2.4229,2.4229,2.4225,2.4225
GBPAUD,20050324,025700,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050324,025800,2.4225,2.4227,2.4225,2.4225
GBPAUD,20050324,025900,2.4227,2.4227,2.4225,2.4226
GBPAUD,20050324,030000,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050324,030100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050324,030200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050324,030300,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050324,030400,2.4229,2.4229,2.4228,2.4228
GBPAUD,20050324,030500,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050324,030600,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050324,030700,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050324,030800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050324,030900,2.4221,2.4221,2.4220,2.4221
GBPAUD,20050324,031000,2.4221,2.4223,2.4220,2.4223
GBPAUD,20050324,031100,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050324,031200,2.4227,2.4227,2.4224,2.4225
GBPAUD,20050324,031300,2.4227,2.4232,2.4227,2.4232
GBPAUD,20050324,031400,2.4234,2.4235,2.4234,2.4234
GBPAUD,20050324,031500,2.4234,2.4237,2.4234,2.4236
GBPAUD,20050324,031600,2.4236,2.4237,2.4235,2.4237
GBPAUD,20050324,031700,2.4236,2.4238,2.4236,2.4238
GBPAUD,20050324,031800,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050324,031900,2.4237,2.4237,2.4233,2.4233
GBPAUD,20050324,032000,2.4231,2.4231,2.4227,2.4230
GBPAUD,20050324,032100,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050324,032200,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050324,032300,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050324,032400,2.4238,2.4239,2.4238,2.4238
GBPAUD,20050324,032500,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050324,032600,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050324,032700,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050324,032800,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050324,032900,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050324,033000,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050324,033100,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050324,033200,2.4235,2.4235,2.4233,2.4233
GBPAUD,20050324,033300,2.4234,2.4234,2.4228,2.4228
GBPAUD,20050324,033400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050324,033500,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050324,033600,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050324,033700,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050324,033800,2.4223,2.4223,2.4214,2.4214
GBPAUD,20050324,033900,2.4216,2.4219,2.4216,2.4219
GBPAUD,20050324,034000,2.4220,2.4223,2.4220,2.4221
GBPAUD,20050324,034100,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050324,034200,2.4219,2.4219,2.4215,2.4215
GBPAUD,20050324,034300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050324,034400,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050324,034500,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050324,034600,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050324,034700,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050324,034800,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050324,034900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050324,035000,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050324,035100,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050324,035200,2.4209,2.4209,2.4207,2.4209
GBPAUD,20050324,035300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050324,035400,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050324,035500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,035600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,035700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,035800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,035900,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,040000,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050324,040100,2.4210,2.4214,2.4210,2.4214
GBPAUD,20050324,040200,2.4213,2.4213,2.4211,2.4213
GBPAUD,20050324,040300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050324,040400,2.4215,2.4218,2.4215,2.4218
GBPAUD,20050324,040500,2.4218,2.4220,2.4217,2.4219
GBPAUD,20050324,040600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050324,040700,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050324,040800,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050324,040900,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050324,041000,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050324,041100,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050324,041200,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050324,041300,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050324,041400,2.4215,2.4215,2.4211,2.4211
GBPAUD,20050324,041500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050324,041600,2.4210,2.4210,2.4209,2.4210
GBPAUD,20050324,041700,2.4210,2.4210,2.4208,2.4208
GBPAUD,20050324,041800,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050324,041900,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050324,042000,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050324,042100,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050324,042200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,042300,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050324,042400,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050324,042500,2.4206,2.4206,2.4205,2.4205
GBPAUD,20050324,042600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,042700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050324,042800,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050324,042900,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050324,043000,2.4208,2.4208,2.4207,2.4207
GBPAUD,20050324,043100,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050324,043200,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050324,043300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,043400,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050324,043500,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050324,043600,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050324,043700,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050324,043800,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050324,043900,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,044000,2.4207,2.4210,2.4207,2.4209
GBPAUD,20050324,044100,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050324,044200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050324,044300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050324,044400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050324,044500,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050324,044600,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050324,044700,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050324,044800,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050324,044900,2.4209,2.4209,2.4208,2.4209
GBPAUD,20050324,045000,2.4208,2.4208,2.4206,2.4207
GBPAUD,20050324,045100,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050324,045200,2.4210,2.4210,2.4207,2.4207
GBPAUD,20050324,045300,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050324,045400,2.4203,2.4205,2.4203,2.4205
GBPAUD,20050324,045500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,045600,2.4207,2.4207,2.4206,2.4207
GBPAUD,20050324,045700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,045800,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050324,045900,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050324,050000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050324,050100,2.4200,2.4200,2.4198,2.4199
GBPAUD,20050324,050200,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050324,050300,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050324,050400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050324,050500,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050324,050600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050324,050700,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050324,050800,2.4198,2.4199,2.4198,2.4199
GBPAUD,20050324,050900,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050324,051000,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050324,051100,2.4199,2.4199,2.4196,2.4196
GBPAUD,20050324,051200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050324,051300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050324,051400,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050324,051500,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050324,051600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050324,051700,2.4195,2.4195,2.4193,2.4194
GBPAUD,20050324,051800,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050324,051900,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050324,052000,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050324,052100,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050324,052200,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050324,052300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050324,052400,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050324,052500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050324,052600,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050324,052700,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050324,052800,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050324,052900,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050324,053000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050324,053100,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050324,053200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050324,053300,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050324,053400,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050324,053500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,053600,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050324,053700,2.4206,2.4207,2.4203,2.4203
GBPAUD,20050324,053800,2.4202,2.4202,2.4197,2.4197
GBPAUD,20050324,053900,2.4197,2.4197,2.4192,2.4192
GBPAUD,20050324,054000,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050324,054100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050324,054200,2.4182,2.4182,2.4181,2.4182
GBPAUD,20050324,054300,2.4181,2.4181,2.4175,2.4176
GBPAUD,20050324,054400,2.4178,2.4181,2.4178,2.4181
GBPAUD,20050324,054500,2.4182,2.4188,2.4182,2.4188
GBPAUD,20050324,054600,2.4189,2.4192,2.4189,2.4189
GBPAUD,20050324,054700,2.4189,2.4193,2.4189,2.4193
GBPAUD,20050324,054800,2.4196,2.4197,2.4195,2.4195
GBPAUD,20050324,054900,2.4197,2.4199,2.4197,2.4198
GBPAUD,20050324,055000,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050324,055100,2.4196,2.4200,2.4196,2.4199
GBPAUD,20050324,055200,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050324,055300,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050324,055400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050324,055500,2.4195,2.4195,2.4193,2.4195
GBPAUD,20050324,055600,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050324,055700,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050324,055800,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050324,055900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050324,060000,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050324,060100,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050324,060200,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050324,060300,2.4195,2.4195,2.4192,2.4193
GBPAUD,20050324,060400,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050324,060500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050324,060600,2.4194,2.4196,2.4194,2.4196
GBPAUD,20050324,060700,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050324,060800,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050324,060900,2.4197,2.4198,2.4197,2.4197
GBPAUD,20050324,061000,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050324,061100,2.4195,2.4200,2.4195,2.4199
GBPAUD,20050324,061200,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050324,061300,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050324,061400,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050324,061500,2.4197,2.4199,2.4197,2.4198
GBPAUD,20050324,061600,2.4196,2.4196,2.4192,2.4192
GBPAUD,20050324,061700,2.4192,2.4194,2.4192,2.4193
GBPAUD,20050324,061800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050324,061900,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050324,062000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050324,062100,2.4190,2.4190,2.4187,2.4188
GBPAUD,20050324,062200,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050324,062300,2.4195,2.4199,2.4195,2.4199
GBPAUD,20050324,062400,2.4200,2.4206,2.4200,2.4206
GBPAUD,20050324,062500,2.4208,2.4210,2.4208,2.4210
GBPAUD,20050324,062600,2.4211,2.4216,2.4211,2.4216
GBPAUD,20050324,062700,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050324,062800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050324,062900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050324,063000,2.4213,2.4213,2.4212,2.4212
GBPAUD,20050324,063100,2.4212,2.4213,2.4211,2.4213
GBPAUD,20050324,063200,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050324,063300,2.4216,2.4219,2.4216,2.4217
GBPAUD,20050324,063400,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050324,063500,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050324,063600,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050324,063700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050324,063800,2.4214,2.4216,2.4214,2.4214
GBPAUD,20050324,063900,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050324,064000,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050324,064100,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,064200,2.4208,2.4208,2.4208,2.4208
GBPAUD,20050324,064300,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050324,064400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050324,064500,2.4209,2.4209,2.4204,2.4204
GBPAUD,20050324,064600,2.4206,2.4207,2.4206,2.4206
GBPAUD,20050324,064700,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050324,064800,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050324,064900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050324,065000,2.4201,2.4202,2.4201,2.4202
GBPAUD,20050324,065100,2.4202,2.4202,2.4201,2.4201
GBPAUD,20050324,065200,2.4201,2.4204,2.4201,2.4204
GBPAUD,20050324,065300,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050324,065400,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050324,065500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050324,065600,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050324,065700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050324,065800,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050324,065900,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050324,070000,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050324,070100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050324,070200,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050324,070300,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050324,070400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050324,070500,2.4203,2.4203,2.4201,2.4201
GBPAUD,20050324,070600,2.4201,2.4201,2.4199,2.4199
GBPAUD,20050324,070700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050324,070800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050324,070900,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050324,071000,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050324,071100,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050324,071200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050324,071300,2.4196,2.4198,2.4196,2.4198
GBPAUD,20050324,071400,2.4198,2.4199,2.4198,2.4199
GBPAUD,20050324,071500,2.4199,2.4199,2.4198,2.4198
GBPAUD,20050324,071600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050324,071700,2.4195,2.4195,2.4190,2.4190
GBPAUD,20050324,071800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050324,071900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050324,072000,2.4189,2.4189,2.4188,2.4189
GBPAUD,20050324,072100,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050324,072200,2.4189,2.4190,2.4186,2.4186
GBPAUD,20050324,072300,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050324,072400,2.4189,2.4190,2.4189,2.4189
GBPAUD,20050324,072500,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050324,072600,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050324,072700,2.4187,2.4188,2.4187,2.4188
GBPAUD,20050324,072800,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050324,072900,2.4186,2.4186,2.4185,2.4186
GBPAUD,20050324,073000,2.4186,2.4187,2.4186,2.4187
GBPAUD,20050324,073100,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050324,073200,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050324,073300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050324,073400,2.4187,2.4188,2.4186,2.4186
GBPAUD,20050324,073500,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050324,073600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050324,073700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050324,073800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050324,073900,2.4193,2.4194,2.4193,2.4193
GBPAUD,20050324,074000,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050324,074100,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050324,074200,2.4196,2.4201,2.4196,2.4200
GBPAUD,20050324,074300,2.4200,2.4201,2.4200,2.4200
GBPAUD,20050324,074400,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050324,074500,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050324,074600,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050324,074700,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050324,074800,2.4193,2.4194,2.4193,2.4193
GBPAUD,20050324,074900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050324,075000,2.4193,2.4199,2.4193,2.4199
GBPAUD,20050324,075100,2.4196,2.4197,2.4196,2.4196
GBPAUD,20050324,075200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050324,075300,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050324,075400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050324,075500,2.4195,2.4195,2.4193,2.4195
GBPAUD,20050324,075600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050324,075700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050324,075800,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050324,075900,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050324,080000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050324,080100,2.4203,2.4204,2.4197,2.4197
GBPAUD,20050324,080200,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050324,080300,2.4195,2.4199,2.4195,2.4197
GBPAUD,20050324,080400,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050324,080500,2.4197,2.4198,2.4195,2.4198
GBPAUD,20050324,080600,2.4199,2.4202,2.4199,2.4200
GBPAUD,20050324,080700,2.4202,2.4204,2.4199,2.4200
GBPAUD,20050324,080800,2.4201,2.4204,2.4201,2.4204
GBPAUD,20050324,080900,2.4204,2.4208,2.4204,2.4208
GBPAUD,20050324,081000,2.4209,2.4214,2.4209,2.4213
GBPAUD,20050324,081100,2.4211,2.4223,2.4211,2.4223
GBPAUD,20050324,081200,2.4221,2.4221,2.4214,2.4216
GBPAUD,20050324,081300,2.4217,2.4220,2.4217,2.4217
GBPAUD,20050324,081400,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050324,081500,2.4214,2.4216,2.4214,2.4215
GBPAUD,20050324,081600,2.4215,2.4215,2.4211,2.4212
GBPAUD,20050324,081700,2.4214,2.4215,2.4211,2.4211
GBPAUD,20050324,081800,2.4211,2.4220,2.4211,2.4220
GBPAUD,20050324,081900,2.4221,2.4227,2.4221,2.4225
GBPAUD,20050324,082000,2.4224,2.4225,2.4221,2.4221
GBPAUD,20050324,082100,2.4220,2.4220,2.4214,2.4214
GBPAUD,20050324,082200,2.4216,2.4216,2.4213,2.4214
GBPAUD,20050324,082300,2.4214,2.4219,2.4214,2.4219
GBPAUD,20050324,082400,2.4218,2.4218,2.4211,2.4212
GBPAUD,20050324,082500,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050324,082600,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050324,082700,2.4213,2.4216,2.4211,2.4213
GBPAUD,20050324,082800,2.4213,2.4214,2.4211,2.4214
GBPAUD,20050324,082900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050324,083000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050324,083100,2.4212,2.4212,2.4209,2.4209
GBPAUD,20050324,083200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050324,083300,2.4209,2.4209,2.4202,2.4202
GBPAUD,20050324,083400,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050324,083500,2.4200,2.4205,2.4198,2.4205
GBPAUD,20050324,083600,2.4203,2.4207,2.4200,2.4207
GBPAUD,20050324,083700,2.4207,2.4207,2.4203,2.4203
GBPAUD,20050324,083800,2.4202,2.4202,2.4200,2.4202
GBPAUD,20050324,083900,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050324,084000,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050324,084100,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050324,084200,2.4206,2.4206,2.4200,2.4200
GBPAUD,20050324,084300,2.4199,2.4199,2.4197,2.4199
GBPAUD,20050324,084400,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050324,084500,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050324,084600,2.4200,2.4202,2.4195,2.4195
GBPAUD,20050324,084700,2.4196,2.4200,2.4196,2.4200
GBPAUD,20050324,084800,2.4201,2.4201,2.4195,2.4195
GBPAUD,20050324,084900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050324,085000,2.4192,2.4192,2.4190,2.4192
GBPAUD,20050324,085100,2.4192,2.4199,2.4190,2.4199
GBPAUD,20050324,085200,2.4200,2.4206,2.4200,2.4202
GBPAUD,20050324,085300,2.4202,2.4204,2.4202,2.4203
GBPAUD,20050324,085400,2.4202,2.4205,2.4202,2.4205
GBPAUD,20050324,085500,2.4206,2.4207,2.4204,2.4204
GBPAUD,20050324,085600,2.4204,2.4204,2.4199,2.4200
GBPAUD,20050324,085700,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050324,085800,2.4200,2.4200,2.4196,2.4196
GBPAUD,20050324,085900,2.4193,2.4200,2.4190,2.4200
GBPAUD,20050324,090000,2.4200,2.4203,2.4200,2.4203
GBPAUD,20050324,090100,2.4206,2.4214,2.4206,2.4214
GBPAUD,20050324,090200,2.4216,2.4216,2.4210,2.4210
GBPAUD,20050324,090300,2.4207,2.4220,2.4207,2.4220
GBPAUD,20050324,090400,2.4219,2.4219,2.4216,2.4216
GBPAUD,20050324,090500,2.4214,2.4214,2.4206,2.4207
GBPAUD,20050324,090600,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050324,090700,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050324,090800,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050324,090900,2.4213,2.4213,2.4211,2.4212
GBPAUD,20050324,091000,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050324,091100,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050324,091200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050324,091300,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050324,091400,2.4213,2.4213,2.4211,2.4213
GBPAUD,20050324,091500,2.4214,2.4216,2.4213,2.4213
GBPAUD,20050324,091600,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050324,091700,2.4214,2.4214,2.4210,2.4210
GBPAUD,20050324,091800,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050324,091900,2.4212,2.4212,2.4211,2.4211
GBPAUD,20050324,092000,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050324,092100,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050324,092200,2.4210,2.4210,2.4208,2.4208
GBPAUD,20050324,092300,2.4208,2.4209,2.4207,2.4209
GBPAUD,20050324,092400,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050324,092500,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050324,092600,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050324,092700,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050324,092800,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050324,092900,2.4213,2.4217,2.4213,2.4217
GBPAUD,20050324,093000,2.4216,2.4216,2.4213,2.4214
GBPAUD,20050324,093100,2.4216,2.4218,2.4216,2.4217
GBPAUD,20050324,093200,2.4216,2.4216,2.4214,2.4216
GBPAUD,20050324,093300,2.4214,2.4218,2.4214,2.4217
GBPAUD,20050324,093400,2.4217,2.4217,2.4213,2.4213
GBPAUD,20050324,093500,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050324,093600,2.4213,2.4213,2.4212,2.4212
GBPAUD,20050324,093700,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050324,093800,2.4212,2.4212,2.4209,2.4209
GBPAUD,20050324,093900,2.4207,2.4208,2.4206,2.4207
GBPAUD,20050324,094000,2.4204,2.4204,2.4200,2.4202
GBPAUD,20050324,094100,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050324,094200,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050324,094300,2.4197,2.4201,2.4197,2.4201
GBPAUD,20050324,094400,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050324,094500,2.4199,2.4199,2.4196,2.4197
GBPAUD,20050324,094600,2.4199,2.4202,2.4199,2.4202
GBPAUD,20050324,094700,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050324,094800,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050324,094900,2.4200,2.4202,2.4193,2.4193
GBPAUD,20050324,095000,2.4192,2.4192,2.4188,2.4188
GBPAUD,20050324,095100,2.4189,2.4193,2.4189,2.4193
GBPAUD,20050324,095200,2.4193,2.4195,2.4193,2.4194
GBPAUD,20050324,095300,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050324,095400,2.4190,2.4192,2.4190,2.4190
GBPAUD,20050324,095500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050324,095600,2.4189,2.4189,2.4184,2.4186
GBPAUD,20050324,095700,2.4185,2.4185,2.4179,2.4179
GBPAUD,20050324,095800,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050324,095900,2.4178,2.4181,2.4176,2.4181
GBPAUD,20050324,100000,2.4180,2.4181,2.4179,2.4181
GBPAUD,20050324,100100,2.4181,2.4181,2.4179,2.4181
GBPAUD,20050324,100200,2.4181,2.4186,2.4181,2.4185
GBPAUD,20050324,100300,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050324,100400,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050324,100500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050324,100600,2.4184,2.4186,2.4184,2.4186
GBPAUD,20050324,100700,2.4185,2.4188,2.4182,2.4188
GBPAUD,20050324,100800,2.4188,2.4193,2.4188,2.4193
GBPAUD,20050324,100900,2.4196,2.4196,2.4194,2.4194
GBPAUD,20050324,101000,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050324,101100,2.4195,2.4196,2.4195,2.4195
GBPAUD,20050324,101200,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050324,101300,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050324,101400,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050324,101500,2.4185,2.4185,2.4181,2.4182
GBPAUD,20050324,101600,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050324,101700,2.4180,2.4180,2.4175,2.4175
GBPAUD,20050324,101800,2.4177,2.4179,2.4175,2.4175
GBPAUD,20050324,101900,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050324,102000,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050324,102100,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050324,102200,2.4179,2.4181,2.4176,2.4176
GBPAUD,20050324,102300,2.4175,2.4181,2.4173,2.4181
GBPAUD,20050324,102400,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050324,102500,2.4180,2.4182,2.4180,2.4182
GBPAUD,20050324,102600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050324,102700,2.4185,2.4188,2.4185,2.4186
GBPAUD,20050324,102800,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050324,102900,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050324,103000,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050324,103100,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050324,103200,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050324,103300,2.4188,2.4195,2.4185,2.4195
GBPAUD,20050324,103400,2.4195,2.4195,2.4193,2.4195
GBPAUD,20050324,103500,2.4196,2.4196,2.4194,2.4195
GBPAUD,20050324,103600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050324,103700,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050324,103800,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050324,103900,2.4202,2.4208,2.4202,2.4208
GBPAUD,20050324,104000,2.4209,2.4211,2.4209,2.4210
GBPAUD,20050324,104100,2.4207,2.4207,2.4203,2.4205
GBPAUD,20050324,104200,2.4206,2.4206,2.4203,2.4203
GBPAUD,20050324,104300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050324,104400,2.4204,2.4206,2.4200,2.4200
GBPAUD,20050324,104500,2.4200,2.4200,2.4196,2.4196
GBPAUD,20050324,104600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050324,104700,2.4199,2.4203,2.4197,2.4197
GBPAUD,20050324,104800,2.4196,2.4196,2.4190,2.4190
GBPAUD,20050324,104900,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050324,105000,2.4189,2.4191,2.4189,2.4191
GBPAUD,20050324,105100,2.4192,2.4192,2.4183,2.4183
GBPAUD,20050324,105200,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050324,105300,2.4180,2.4185,2.4180,2.4185
GBPAUD,20050324,105400,2.4183,2.4184,2.4183,2.4184
GBPAUD,20050324,105500,2.4185,2.4188,2.4185,2.4188
GBPAUD,20050324,105600,2.4190,2.4197,2.4190,2.4197
GBPAUD,20050324,105700,2.4196,2.4196,2.4194,2.4194
GBPAUD,20050324,105800,2.4192,2.4192,2.4188,2.4188
GBPAUD,20050324,105900,2.4188,2.4190,2.4187,2.4190
GBPAUD,20050324,110000,2.4192,2.4195,2.4192,2.4195
GBPAUD,20050324,110100,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050324,110200,2.4197,2.4199,2.4197,2.4197
GBPAUD,20050324,110300,2.4196,2.4196,2.4192,2.4192
GBPAUD,20050324,110400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050324,110500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050324,110600,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050324,110700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050324,110800,2.4188,2.4188,2.4184,2.4186
GBPAUD,20050324,110900,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050324,111000,2.4184,2.4185,2.4184,2.4184
GBPAUD,20050324,111100,2.4184,2.4184,2.4181,2.4181
GBPAUD,20050324,111200,2.4181,2.4186,2.4181,2.4186
GBPAUD,20050324,111300,2.4186,2.4188,2.4185,2.4188
GBPAUD,20050324,111400,2.4188,2.4189,2.4183,2.4184
GBPAUD,20050324,111500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20050324,111600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050324,111700,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050324,111800,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050324,111900,2.4183,2.4183,2.4177,2.4177
GBPAUD,20050324,112000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050324,112100,2.4174,2.4174,2.4167,2.4167
GBPAUD,20050324,112200,2.4167,2.4176,2.4167,2.4176
GBPAUD,20050324,112300,2.4176,2.4176,2.4173,2.4173
GBPAUD,20050324,112400,2.4172,2.4172,2.4168,2.4168
GBPAUD,20050324,112500,2.4167,2.4172,2.4167,2.4172
GBPAUD,20050324,112600,2.4173,2.4174,2.4173,2.4173
GBPAUD,20050324,112700,2.4173,2.4180,2.4173,2.4180
GBPAUD,20050324,112800,2.4183,2.4190,2.4183,2.4190
GBPAUD,20050324,112900,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050324,113000,2.4193,2.4194,2.4190,2.4190
GBPAUD,20050324,113100,2.4189,2.4190,2.4189,2.4189
GBPAUD,20050324,113200,2.4188,2.4188,2.4182,2.4182
GBPAUD,20050324,113300,2.4181,2.4190,2.4181,2.4190
GBPAUD,20050324,113400,2.4190,2.4191,2.4190,2.4190
GBPAUD,20050324,113500,2.4189,2.4189,2.4187,2.4187
GBPAUD,20050324,113600,2.4188,2.4190,2.4188,2.4189
GBPAUD,20050324,113700,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050324,113800,2.4190,2.4193,2.4190,2.4191
GBPAUD,20050324,113900,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050324,114000,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050324,114100,2.4189,2.4189,2.4186,2.4188
GBPAUD,20050324,114200,2.4190,2.4190,2.4185,2.4186
GBPAUD,20050324,114300,2.4188,2.4197,2.4188,2.4197
GBPAUD,20050324,114400,2.4198,2.4200,2.4198,2.4200
GBPAUD,20050324,114500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050324,114600,2.4201,2.4201,2.4196,2.4198
GBPAUD,20050324,114700,2.4200,2.4204,2.4200,2.4200
GBPAUD,20050324,114800,2.4201,2.4204,2.4201,2.4204
GBPAUD,20050324,114900,2.4202,2.4202,2.4191,2.4191
GBPAUD,20050324,115000,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050324,115100,2.4192,2.4192,2.4183,2.4183
GBPAUD,20050324,115200,2.4182,2.4189,2.4182,2.4189
GBPAUD,20050324,115300,2.4189,2.4191,2.4189,2.4191
GBPAUD,20050324,115400,2.4191,2.4191,2.4187,2.4187
GBPAUD,20050324,115500,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050324,115600,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050324,115700,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050324,115800,2.4188,2.4189,2.4188,2.4188
GBPAUD,20050324,115900,2.4186,2.4186,2.4180,2.4180
GBPAUD,20050324,120000,2.4179,2.4183,2.4179,2.4183
GBPAUD,20050324,120100,2.4183,2.4183,2.4180,2.4180
GBPAUD,20050324,120200,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050324,120300,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050324,120400,2.4179,2.4179,2.4177,2.4177
GBPAUD,20050324,120500,2.4175,2.4175,2.4165,2.4165
GBPAUD,20050324,120600,2.4164,2.4164,2.4160,2.4160
GBPAUD,20050324,120700,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050324,120800,2.4157,2.4158,2.4155,2.4158
GBPAUD,20050324,120900,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050324,121000,2.4164,2.4174,2.4164,2.4174
GBPAUD,20050324,121100,2.4175,2.4175,2.4171,2.4174
GBPAUD,20050324,121200,2.4172,2.4180,2.4171,2.4180
GBPAUD,20050324,121300,2.4180,2.4186,2.4180,2.4185
GBPAUD,20050324,121400,2.4185,2.4185,2.4182,2.4182
GBPAUD,20050324,121500,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050324,121600,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050324,121700,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050324,121800,2.4184,2.4185,2.4182,2.4182
GBPAUD,20050324,121900,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050324,122000,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050324,122100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050324,122200,2.4182,2.4182,2.4178,2.4178
GBPAUD,20050324,122300,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050324,122400,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050324,122500,2.4178,2.4179,2.4175,2.4175
GBPAUD,20050324,122600,2.4175,2.4178,2.4175,2.4178
GBPAUD,20050324,122700,2.4178,2.4179,2.4175,2.4175
GBPAUD,20050324,122800,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050324,122900,2.4173,2.4173,2.4172,2.4172
GBPAUD,20050324,123000,2.4172,2.4172,2.4171,2.4172
GBPAUD,20050324,123100,2.4172,2.4177,2.4172,2.4177
GBPAUD,20050324,123200,2.4177,2.4179,2.4177,2.4178
GBPAUD,20050324,123300,2.4178,2.4180,2.4178,2.4180
GBPAUD,20050324,123400,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050324,123500,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050324,123600,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050324,123700,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050324,123800,2.4187,2.4188,2.4186,2.4186
GBPAUD,20050324,123900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050324,124000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050324,124100,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050324,124200,2.4192,2.4195,2.4192,2.4195
GBPAUD,20050324,124300,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050324,124400,2.4202,2.4207,2.4202,2.4204
GBPAUD,20050324,124500,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050324,124600,2.4201,2.4202,2.4200,2.4202
GBPAUD,20050324,124700,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050324,124800,2.4205,2.4205,2.4202,2.4202
GBPAUD,20050324,124900,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050324,125000,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050324,125100,2.4203,2.4206,2.4203,2.4206
GBPAUD,20050324,125200,2.4204,2.4207,2.4202,2.4207
GBPAUD,20050324,125300,2.4206,2.4206,2.4195,2.4195
GBPAUD,20050324,125400,2.4195,2.4195,2.4186,2.4186
GBPAUD,20050324,125500,2.4186,2.4188,2.4185,2.4186
GBPAUD,20050324,125600,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050324,125700,2.4183,2.4185,2.4179,2.4180
GBPAUD,20050324,125800,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050324,125900,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050324,130000,2.4182,2.4182,2.4180,2.4180
GBPAUD,20050324,130100,2.4179,2.4187,2.4177,2.4187
GBPAUD,20050324,130200,2.4189,2.4189,2.4187,2.4187
GBPAUD,20050324,130300,2.4189,2.4195,2.4189,2.4195
GBPAUD,20050324,130400,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050324,130500,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050324,130600,2.4193,2.4199,2.4193,2.4199
GBPAUD,20050324,130700,2.4198,2.4199,2.4195,2.4195
GBPAUD,20050324,130800,2.4192,2.4192,2.4182,2.4182
GBPAUD,20050324,130900,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050324,131000,2.4180,2.4181,2.4179,2.4181
GBPAUD,20050324,131100,2.4181,2.4188,2.4181,2.4188
GBPAUD,20050324,131200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050324,131300,2.4186,2.4186,2.4182,2.4182
GBPAUD,20050324,131400,2.4181,2.4189,2.4181,2.4189
GBPAUD,20050324,131500,2.4188,2.4188,2.4185,2.4186
GBPAUD,20050324,131600,2.4187,2.4191,2.4187,2.4190
GBPAUD,20050324,131700,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050324,131800,2.4188,2.4189,2.4187,2.4187
GBPAUD,20050324,131900,2.4186,2.4186,2.4184,2.4185
GBPAUD,20050324,132000,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050324,132100,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050324,132200,2.4195,2.4197,2.4193,2.4193
GBPAUD,20050324,132300,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050324,132400,2.4193,2.4193,2.4191,2.4191
GBPAUD,20050324,132500,2.4190,2.4190,2.4186,2.4186
GBPAUD,20050324,132600,2.4185,2.4190,2.4185,2.4190
GBPAUD,20050324,132700,2.4190,2.4190,2.4182,2.4182
GBPAUD,20050324,132800,2.4181,2.4186,2.4181,2.4186
GBPAUD,20050324,132900,2.4186,2.4186,2.4181,2.4181
GBPAUD,20050324,133000,2.4181,2.4188,2.4181,2.4186
GBPAUD,20050324,133100,2.4183,2.4183,2.4179,2.4181
GBPAUD,20050324,133200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050324,133300,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050324,133400,2.4179,2.4179,2.4175,2.4175
GBPAUD,20050324,133500,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050324,133600,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050324,133700,2.4172,2.4180,2.4172,2.4180
GBPAUD,20050324,133800,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050324,133900,2.4186,2.4187,2.4178,2.4178
GBPAUD,20050324,134000,2.4179,2.4179,2.4178,2.4179
GBPAUD,20050324,134100,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050324,134200,2.4177,2.4180,2.4177,2.4180
GBPAUD,20050324,134300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050324,134400,2.4181,2.4188,2.4181,2.4186
GBPAUD,20050324,134500,2.4186,2.4186,2.4184,2.4185
GBPAUD,20050324,134600,2.4185,2.4189,2.4185,2.4189
GBPAUD,20050324,134700,2.4192,2.4197,2.4192,2.4196
GBPAUD,20050324,134800,2.4195,2.4199,2.4195,2.4199
GBPAUD,20050324,134900,2.4200,2.4200,2.4198,2.4199
GBPAUD,20050324,135000,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050324,135100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050324,135200,2.4202,2.4207,2.4202,2.4207
GBPAUD,20050324,135300,2.4206,2.4206,2.4203,2.4204
GBPAUD,20050324,135400,2.4206,2.4206,2.4202,2.4202
GBPAUD,20050324,135500,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050324,135600,2.4207,2.4207,2.4202,2.4202
GBPAUD,20050324,135700,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050324,135800,2.4202,2.4204,2.4200,2.4202
GBPAUD,20050324,135900,2.4201,2.4201,2.4197,2.4200
GBPAUD,20050324,140000,2.4200,2.4206,2.4200,2.4206
GBPAUD,20050324,140100,2.4210,2.4213,2.4209,2.4213
GBPAUD,20050324,140200,2.4212,2.4217,2.4211,2.4217
GBPAUD,20050324,140300,2.4217,2.4217,2.4216,2.4217
GBPAUD,20050324,140400,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050324,140500,2.4216,2.4216,2.4210,2.4210
GBPAUD,20050324,140600,2.4209,2.4212,2.4209,2.4212
GBPAUD,20050324,140700,2.4213,2.4218,2.4213,2.4217
GBPAUD,20050324,140800,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050324,140900,2.4214,2.4215,2.4213,2.4214
GBPAUD,20050324,141000,2.4213,2.4214,2.4209,2.4209
GBPAUD,20050324,141100,2.4208,2.4209,2.4206,2.4207
GBPAUD,20050324,141200,2.4207,2.4212,2.4207,2.4212
GBPAUD,20050324,141300,2.4212,2.4220,2.4209,2.4220
GBPAUD,20050324,141400,2.4219,2.4219,2.4216,2.4216
GBPAUD,20050324,141500,2.4217,2.4226,2.4217,2.4226
GBPAUD,20050324,141600,2.4227,2.4227,2.4225,2.4227
GBPAUD,20050324,141700,2.4225,2.4225,2.4223,2.4224
GBPAUD,20050324,141800,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050324,141900,2.4222,2.4223,2.4222,2.4223
GBPAUD,20050324,142000,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050324,142100,2.4228,2.4236,2.4228,2.4234
GBPAUD,20050324,142200,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050324,142300,2.4232,2.4234,2.4225,2.4225
GBPAUD,20050324,142400,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050324,142500,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050324,142600,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050324,142700,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050324,142800,2.4230,2.4231,2.4229,2.4229
GBPAUD,20050324,142900,2.4225,2.4225,2.4218,2.4220
GBPAUD,20050324,143000,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050324,143100,2.4220,2.4225,2.4216,2.4216
GBPAUD,20050324,143200,2.4217,2.4218,2.4216,2.4216
GBPAUD,20050324,143300,2.4217,2.4230,2.4217,2.4230
GBPAUD,20050324,143400,2.4231,2.4233,2.4227,2.4228
GBPAUD,20050324,143500,2.4231,2.4231,2.4226,2.4226
GBPAUD,20050324,143600,2.4223,2.4223,2.4218,2.4219
GBPAUD,20050324,143700,2.4220,2.4221,2.4210,2.4210
GBPAUD,20050324,143800,2.4208,2.4214,2.4206,2.4214
GBPAUD,20050324,143900,2.4215,2.4220,2.4215,2.4220
GBPAUD,20050324,144000,2.4221,2.4223,2.4218,2.4221
GBPAUD,20050324,144100,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050324,144200,2.4228,2.4230,2.4228,2.4229
GBPAUD,20050324,144300,2.4228,2.4230,2.4227,2.4230
GBPAUD,20050324,144400,2.4231,2.4232,2.4228,2.4228
GBPAUD,20050324,144500,2.4227,2.4230,2.4226,2.4226
GBPAUD,20050324,144600,2.4221,2.4221,2.4212,2.4214
GBPAUD,20050324,144700,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050324,144800,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050324,144900,2.4215,2.4216,2.4214,2.4216
GBPAUD,20050324,145000,2.4218,2.4221,2.4218,2.4220
GBPAUD,20050324,145100,2.4220,2.4222,2.4218,2.4222
GBPAUD,20050324,145200,2.4220,2.4224,2.4219,2.4224
GBPAUD,20050324,145300,2.4225,2.4225,2.4222,2.4222
GBPAUD,20050324,145400,2.4221,2.4228,2.4218,2.4228
GBPAUD,20050324,145500,2.4230,2.4230,2.4218,2.4218
GBPAUD,20050324,145600,2.4215,2.4215,2.4210,2.4210
GBPAUD,20050324,145700,2.4209,2.4226,2.4209,2.4226
GBPAUD,20050324,145800,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050324,145900,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050324,150000,2.4224,2.4224,2.4219,2.4219
GBPAUD,20050324,150100,2.4220,2.4220,2.4216,2.4217
GBPAUD,20050324,150200,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050324,150300,2.4216,2.4220,2.4216,2.4217
GBPAUD,20050324,150400,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050324,150500,2.4218,2.4218,2.4213,2.4213
GBPAUD,20050324,150600,2.4214,2.4220,2.4214,2.4220
GBPAUD,20050324,150700,2.4221,2.4226,2.4221,2.4225
GBPAUD,20050324,150800,2.4226,2.4226,2.4222,2.4222
GBPAUD,20050324,150900,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050324,151000,2.4223,2.4223,2.4221,2.4223
GBPAUD,20050324,151100,2.4224,2.4226,2.4224,2.4225
GBPAUD,20050324,151200,2.4224,2.4224,2.4220,2.4221
GBPAUD,20050324,151300,2.4224,2.4225,2.4220,2.4220
GBPAUD,20050324,151400,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050324,151500,2.4223,2.4223,2.4219,2.4220
GBPAUD,20050324,151600,2.4219,2.4221,2.4218,2.4218
GBPAUD,20050324,151700,2.4216,2.4216,2.4211,2.4214
GBPAUD,20050324,151800,2.4215,2.4215,2.4209,2.4209
GBPAUD,20050324,151900,2.4209,2.4216,2.4209,2.4216
GBPAUD,20050324,152000,2.4218,2.4218,2.4209,2.4209
GBPAUD,20050324,152100,2.4210,2.4212,2.4210,2.4212
GBPAUD,20050324,152200,2.4211,2.4211,2.4204,2.4204
GBPAUD,20050324,152300,2.4206,2.4214,2.4206,2.4214
GBPAUD,20050324,152400,2.4215,2.4215,2.4211,2.4211
GBPAUD,20050324,152500,2.4210,2.4210,2.4204,2.4204
GBPAUD,20050324,152600,2.4202,2.4202,2.4200,2.4202
GBPAUD,20050324,152700,2.4200,2.4200,2.4196,2.4197
GBPAUD,20050324,152800,2.4198,2.4203,2.4197,2.4203
GBPAUD,20050324,152900,2.4200,2.4204,2.4199,2.4203
GBPAUD,20050324,153000,2.4202,2.4202,2.4199,2.4200
GBPAUD,20050324,153100,2.4200,2.4202,2.4199,2.4200
GBPAUD,20050324,153200,2.4202,2.4206,2.4201,2.4201
GBPAUD,20050324,153300,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050324,153400,2.4203,2.4204,2.4202,2.4204
GBPAUD,20050324,153500,2.4205,2.4206,2.4202,2.4202
GBPAUD,20050324,153600,2.4202,2.4207,2.4202,2.4207
GBPAUD,20050324,153700,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050324,153800,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050324,153900,2.4204,2.4208,2.4204,2.4208
GBPAUD,20050324,154000,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050324,154100,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050324,154200,2.4217,2.4225,2.4217,2.4223
GBPAUD,20050324,154300,2.4223,2.4230,2.4223,2.4230
GBPAUD,20050324,154400,2.4232,2.4235,2.4232,2.4234
GBPAUD,20050324,154500,2.4234,2.4235,2.4232,2.4233
GBPAUD,20050324,154600,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050324,154700,2.4227,2.4227,2.4220,2.4220
GBPAUD,20050324,154800,2.4218,2.4218,2.4207,2.4207
GBPAUD,20050324,154900,2.4208,2.4213,2.4208,2.4213
GBPAUD,20050324,155000,2.4216,2.4220,2.4216,2.4217
GBPAUD,20050324,155100,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050324,155200,2.4214,2.4219,2.4214,2.4217
GBPAUD,20050324,155300,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050324,155400,2.4220,2.4223,2.4220,2.4220
GBPAUD,20050324,155500,2.4221,2.4222,2.4220,2.4220
GBPAUD,20050324,155600,2.4220,2.4224,2.4220,2.4224
GBPAUD,20050324,155700,2.4225,2.4225,2.4217,2.4217
GBPAUD,20050324,155800,2.4217,2.4222,2.4217,2.4222
GBPAUD,20050324,155900,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050324,160000,2.4226,2.4231,2.4226,2.4229
GBPAUD,20050324,160100,2.4227,2.4233,2.4227,2.4230
GBPAUD,20050324,160200,2.4229,2.4235,2.4225,2.4235
GBPAUD,20050324,160300,2.4234,2.4234,2.4226,2.4226
GBPAUD,20050324,160400,2.4224,2.4224,2.4222,2.4222
GBPAUD,20050324,160500,2.4220,2.4220,2.4218,2.4220
GBPAUD,20050324,160600,2.4220,2.4220,2.4218,2.4220
GBPAUD,20050324,160700,2.4221,2.4225,2.4221,2.4225
GBPAUD,20050324,160800,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050324,160900,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050324,161000,2.4222,2.4224,2.4222,2.4223
GBPAUD,20050324,161100,2.4221,2.4223,2.4216,2.4223
GBPAUD,20050324,161200,2.4225,2.4225,2.4223,2.4225
GBPAUD,20050324,161300,2.4226,2.4226,2.4218,2.4218
GBPAUD,20050324,161400,2.4217,2.4218,2.4217,2.4217
GBPAUD,20050324,161500,2.4216,2.4216,2.4213,2.4214
GBPAUD,20050324,161600,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050324,161700,2.4211,2.4213,2.4211,2.4211
GBPAUD,20050324,161800,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050324,161900,2.4207,2.4211,2.4207,2.4211
GBPAUD,20050324,162000,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050324,162100,2.4215,2.4217,2.4213,2.4213
GBPAUD,20050324,162200,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050324,162300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050324,162400,2.4214,2.4214,2.4209,2.4209
GBPAUD,20050324,162500,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050324,162600,2.4214,2.4214,2.4207,2.4207
GBPAUD,20050324,162700,2.4207,2.4207,2.4199,2.4199
GBPAUD,20050324,162800,2.4199,2.4200,2.4197,2.4200
GBPAUD,20050324,162900,2.4201,2.4211,2.4201,2.4211
GBPAUD,20050324,163000,2.4213,2.4215,2.4210,2.4210
GBPAUD,20050324,163100,2.4209,2.4211,2.4209,2.4209
GBPAUD,20050324,163200,2.4207,2.4212,2.4207,2.4212
GBPAUD,20050324,163300,2.4216,2.4220,2.4216,2.4216
GBPAUD,20050324,163400,2.4219,2.4223,2.4219,2.4223
GBPAUD,20050324,163500,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050324,163600,2.4228,2.4230,2.4225,2.4226
GBPAUD,20050324,163700,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050324,163800,2.4231,2.4231,2.4220,2.4220
GBPAUD,20050324,163900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,164000,2.4218,2.4220,2.4216,2.4220
GBPAUD,20050324,164100,2.4220,2.4224,2.4220,2.4224
GBPAUD,20050324,164200,2.4224,2.4231,2.4223,2.4231
GBPAUD,20050324,164300,2.4232,2.4238,2.4232,2.4238
GBPAUD,20050324,164400,2.4239,2.4239,2.4234,2.4234
GBPAUD,20050324,164500,2.4233,2.4233,2.4226,2.4226
GBPAUD,20050324,164600,2.4225,2.4225,2.4221,2.4221
GBPAUD,20050324,164700,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050324,164800,2.4220,2.4225,2.4220,2.4225
GBPAUD,20050324,164900,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050324,165000,2.4223,2.4223,2.4216,2.4218
GBPAUD,20050324,165100,2.4217,2.4220,2.4216,2.4220
GBPAUD,20050324,165200,2.4221,2.4224,2.4221,2.4224
GBPAUD,20050324,165300,2.4223,2.4223,2.4218,2.4223
GBPAUD,20050324,165400,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050324,165500,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050324,165600,2.4228,2.4228,2.4221,2.4221
GBPAUD,20050324,165700,2.4220,2.4220,2.4216,2.4217
GBPAUD,20050324,165800,2.4218,2.4218,2.4214,2.4216
GBPAUD,20050324,165900,2.4217,2.4218,2.4216,2.4216
GBPAUD,20050324,170000,2.4215,2.4216,2.4211,2.4216
GBPAUD,20050324,170100,2.4218,2.4228,2.4218,2.4228
GBPAUD,20050324,170200,2.4229,2.4230,2.4223,2.4224
GBPAUD,20050324,170300,2.4222,2.4224,2.4217,2.4224
GBPAUD,20050324,170400,2.4225,2.4231,2.4225,2.4231
GBPAUD,20050324,170500,2.4232,2.4234,2.4225,2.4225
GBPAUD,20050324,170600,2.4223,2.4231,2.4223,2.4231
GBPAUD,20050324,170700,2.4232,2.4235,2.4230,2.4230
GBPAUD,20050324,170800,2.4230,2.4230,2.4222,2.4222
GBPAUD,20050324,170900,2.4220,2.4220,2.4216,2.4217
GBPAUD,20050324,171000,2.4219,2.4225,2.4219,2.4222
GBPAUD,20050324,171100,2.4222,2.4223,2.4222,2.4222
GBPAUD,20050324,171200,2.4221,2.4224,2.4221,2.4222
GBPAUD,20050324,171300,2.4220,2.4221,2.4220,2.4220
GBPAUD,20050324,171400,2.4221,2.4223,2.4219,2.4219
GBPAUD,20050324,171500,2.4220,2.4222,2.4220,2.4220
GBPAUD,20050324,171600,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050324,171700,2.4221,2.4223,2.4221,2.4222
GBPAUD,20050324,171800,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050324,171900,2.4221,2.4223,2.4220,2.4223
GBPAUD,20050324,172000,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050324,172100,2.4229,2.4231,2.4228,2.4228
GBPAUD,20050324,172200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050324,172300,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050324,172400,2.4227,2.4240,2.4227,2.4240
GBPAUD,20050324,172500,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050324,172600,2.4241,2.4242,2.4241,2.4241
GBPAUD,20050324,172700,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050324,172800,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050324,172900,2.4248,2.4255,2.4248,2.4253
GBPAUD,20050324,173000,2.4254,2.4262,2.4254,2.4254
GBPAUD,20050324,173100,2.4253,2.4254,2.4251,2.4251
GBPAUD,20050324,173200,2.4249,2.4249,2.4245,2.4245
GBPAUD,20050324,173300,2.4246,2.4247,2.4246,2.4247
GBPAUD,20050324,173400,2.4248,2.4249,2.4245,2.4245
GBPAUD,20050324,173500,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050324,173600,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050324,173700,2.4249,2.4249,2.4243,2.4243
GBPAUD,20050324,173800,2.4242,2.4247,2.4241,2.4247
GBPAUD,20050324,173900,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050324,174000,2.4245,2.4245,2.4238,2.4238
GBPAUD,20050324,174100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050324,174200,2.4239,2.4244,2.4239,2.4244
GBPAUD,20050324,174300,2.4244,2.4244,2.4241,2.4242
GBPAUD,20050324,174400,2.4247,2.4252,2.4247,2.4249
GBPAUD,20050324,174500,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050324,174600,2.4254,2.4256,2.4254,2.4255
GBPAUD,20050324,174700,2.4253,2.4255,2.4253,2.4253
GBPAUD,20050324,174800,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050324,174900,2.4260,2.4262,2.4259,2.4262
GBPAUD,20050324,175000,2.4263,2.4269,2.4263,2.4268
GBPAUD,20050324,175100,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050324,175200,2.4265,2.4266,2.4265,2.4265
GBPAUD,20050324,175300,2.4264,2.4264,2.4259,2.4259
GBPAUD,20050324,175400,2.4258,2.4258,2.4255,2.4256
GBPAUD,20050324,175500,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050324,175600,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050324,175700,2.4260,2.4267,2.4260,2.4266
GBPAUD,20050324,175800,2.4265,2.4268,2.4265,2.4268
GBPAUD,20050324,175900,2.4269,2.4269,2.4263,2.4263
GBPAUD,20050324,180000,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050324,180100,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050324,180200,2.4262,2.4262,2.4258,2.4258
GBPAUD,20050324,180300,2.4259,2.4261,2.4259,2.4261
GBPAUD,20050324,180400,2.4263,2.4263,2.4256,2.4256
GBPAUD,20050324,180500,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050324,180600,2.4253,2.4254,2.4246,2.4246
GBPAUD,20050324,180700,2.4245,2.4245,2.4237,2.4237
GBPAUD,20050324,180800,2.4235,2.4237,2.4232,2.4237
GBPAUD,20050324,180900,2.4239,2.4239,2.4236,2.4236
GBPAUD,20050324,181000,2.4237,2.4238,2.4234,2.4237
GBPAUD,20050324,181100,2.4237,2.4241,2.4237,2.4237
GBPAUD,20050324,181200,2.4236,2.4240,2.4236,2.4240
GBPAUD,20050324,181300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050324,181400,2.4239,2.4239,2.4237,2.4238
GBPAUD,20050324,181500,2.4239,2.4242,2.4239,2.4239
GBPAUD,20050324,181600,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050324,181700,2.4235,2.4235,2.4233,2.4233
GBPAUD,20050324,181800,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050324,181900,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050324,182000,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050324,182100,2.4226,2.4226,2.4222,2.4222
GBPAUD,20050324,182200,2.4222,2.4222,2.4221,2.4221
GBPAUD,20050324,182300,2.4221,2.4222,2.4220,2.4220
GBPAUD,20050324,182400,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050324,182500,2.4223,2.4229,2.4223,2.4229
GBPAUD,20050324,182600,2.4229,2.4230,2.4229,2.4230
GBPAUD,20050324,182700,2.4230,2.4230,2.4226,2.4226
GBPAUD,20050324,182800,2.4227,2.4231,2.4227,2.4231
GBPAUD,20050324,182900,2.4232,2.4234,2.4232,2.4232
GBPAUD,20050324,183000,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050324,183100,2.4228,2.4229,2.4227,2.4227
GBPAUD,20050324,183200,2.4228,2.4232,2.4228,2.4231
GBPAUD,20050324,183300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050324,183400,2.4231,2.4231,2.4228,2.4228
GBPAUD,20050324,183500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050324,183600,2.4227,2.4227,2.4224,2.4224
GBPAUD,20050324,183700,2.4221,2.4221,2.4216,2.4219
GBPAUD,20050324,183800,2.4217,2.4217,2.4216,2.4217
GBPAUD,20050324,183900,2.4219,2.4221,2.4219,2.4220
GBPAUD,20050324,184000,2.4218,2.4218,2.4216,2.4217
GBPAUD,20050324,184100,2.4218,2.4223,2.4218,2.4223
GBPAUD,20050324,184200,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050324,184300,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050324,184400,2.4219,2.4220,2.4218,2.4220
GBPAUD,20050324,184500,2.4220,2.4230,2.4220,2.4230
GBPAUD,20050324,184600,2.4230,2.4231,2.4230,2.4230
GBPAUD,20050324,184700,2.4228,2.4232,2.4228,2.4230
GBPAUD,20050324,184800,2.4230,2.4230,2.4223,2.4223
GBPAUD,20050324,184900,2.4222,2.4222,2.4220,2.4220
GBPAUD,20050324,185000,2.4220,2.4220,2.4213,2.4217
GBPAUD,20050324,185100,2.4218,2.4223,2.4218,2.4223
GBPAUD,20050324,185200,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050324,185300,2.4225,2.4225,2.4220,2.4220
GBPAUD,20050324,185400,2.4221,2.4225,2.4221,2.4222
GBPAUD,20050324,185500,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050324,185600,2.4227,2.4232,2.4227,2.4232
GBPAUD,20050324,185700,2.4234,2.4240,2.4234,2.4240
GBPAUD,20050324,185800,2.4241,2.4242,2.4241,2.4241
GBPAUD,20050324,185900,2.4240,2.4240,2.4237,2.4237
GBPAUD,20050324,190000,2.4235,2.4235,2.4220,2.4220
GBPAUD,20050324,190100,2.4219,2.4220,2.4217,2.4217
GBPAUD,20050324,190200,2.4212,2.4212,2.4207,2.4208
GBPAUD,20050324,190300,2.4208,2.4210,2.4208,2.4210
GBPAUD,20050324,190400,2.4210,2.4213,2.4207,2.4207
GBPAUD,20050324,190500,2.4208,2.4210,2.4208,2.4209
GBPAUD,20050324,190600,2.4207,2.4207,2.4206,2.4207
GBPAUD,20050324,190700,2.4209,2.4209,2.4207,2.4209
GBPAUD,20050324,190800,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050324,190900,2.4216,2.4219,2.4216,2.4218
GBPAUD,20050324,191000,2.4216,2.4216,2.4214,2.4216
GBPAUD,20050324,191100,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050324,191200,2.4218,2.4218,2.4213,2.4214
GBPAUD,20050324,191300,2.4215,2.4216,2.4213,2.4213
GBPAUD,20050324,191400,2.4214,2.4216,2.4214,2.4214
GBPAUD,20050324,191500,2.4214,2.4214,2.4211,2.4212
GBPAUD,20050324,191600,2.4213,2.4220,2.4213,2.4220
GBPAUD,20050324,191700,2.4221,2.4224,2.4221,2.4224
GBPAUD,20050324,191800,2.4225,2.4231,2.4225,2.4231
GBPAUD,20050324,191900,2.4232,2.4234,2.4232,2.4233
GBPAUD,20050324,192000,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050324,192100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050324,192200,2.4230,2.4230,2.4225,2.4225
GBPAUD,20050324,192300,2.4224,2.4224,2.4220,2.4220
GBPAUD,20050324,192400,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050324,192500,2.4216,2.4219,2.4216,2.4219
GBPAUD,20050324,192600,2.4222,2.4226,2.4222,2.4225
GBPAUD,20050324,192700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050324,192800,2.4224,2.4224,2.4219,2.4219
GBPAUD,20050324,192900,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050324,193000,2.4215,2.4216,2.4213,2.4213
GBPAUD,20050324,193100,2.4211,2.4211,2.4207,2.4207
GBPAUD,20050324,193200,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050324,193300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050324,193400,2.4207,2.4209,2.4206,2.4206
GBPAUD,20050324,193500,2.4204,2.4204,2.4202,2.4204
GBPAUD,20050324,193600,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050324,193700,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050324,193800,2.4205,2.4206,2.4202,2.4206
GBPAUD,20050324,193900,2.4207,2.4213,2.4207,2.4213
GBPAUD,20050324,194000,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050324,194100,2.4211,2.4212,2.4210,2.4212
GBPAUD,20050324,194200,2.4212,2.4217,2.4212,2.4217
GBPAUD,20050324,194300,2.4216,2.4216,2.4211,2.4211
GBPAUD,20050324,194400,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050324,194500,2.4210,2.4211,2.4210,2.4210
GBPAUD,20050324,194600,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050324,194700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,194800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,194900,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050324,195000,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050324,195100,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050324,195200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050324,195300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050324,195400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,195500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050324,195600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050324,195700,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050324,195800,2.4212,2.4213,2.4212,2.4213
GBPAUD,20050324,195900,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050324,200000,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050324,200100,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050324,200200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050324,200300,2.4213,2.4214,2.4213,2.4213
GBPAUD,20050324,200400,2.4211,2.4211,2.4209,2.4211
GBPAUD,20050324,200500,2.4210,2.4210,2.4207,2.4207
GBPAUD,20050324,200600,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050324,200700,2.4204,2.4204,2.4200,2.4200
GBPAUD,20050324,200800,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050324,200900,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050324,201000,2.4203,2.4205,2.4203,2.4205
GBPAUD,20050324,201100,2.4205,2.4208,2.4205,2.4207
GBPAUD,20050324,201200,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050324,201300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050324,201400,2.4207,2.4212,2.4207,2.4212
GBPAUD,20050324,201500,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050324,201600,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050324,201700,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050324,201800,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050324,201900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050324,202000,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050324,202100,2.4216,2.4217,2.4216,2.4216
GBPAUD,20050324,202200,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050324,202300,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050324,202400,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050324,202500,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050324,202600,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050324,202700,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050324,202800,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050324,202900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050324,203000,2.4217,2.4217,2.4210,2.4210
GBPAUD,20050324,203100,2.4209,2.4212,2.4207,2.4212
GBPAUD,20050324,203200,2.4214,2.4217,2.4213,2.4217
GBPAUD,20050324,203300,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050324,203400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050324,203500,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050324,203600,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050324,203700,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050324,203800,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050324,203900,2.4214,2.4214,2.4212,2.4213
GBPAUD,20050324,204000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050324,204100,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050324,204200,2.4215,2.4217,2.4215,2.4217
GBPAUD,20050324,204300,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050324,204400,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050324,204500,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050324,204600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050324,204700,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050324,204800,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050324,204900,2.4220,2.4224,2.4220,2.4224
GBPAUD,20050324,205000,2.4227,2.4227,2.4224,2.4224
GBPAUD,20050324,205100,2.4222,2.4222,2.4220,2.4220
GBPAUD,20050324,205200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,205300,2.4222,2.4225,2.4222,2.4225
GBPAUD,20050324,205400,2.4225,2.4227,2.4225,2.4225
GBPAUD,20050324,205500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050324,205600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050324,205700,2.4224,2.4226,2.4224,2.4226
GBPAUD,20050324,205800,2.4225,2.4225,2.4224,2.4225
GBPAUD,20050324,205900,2.4225,2.4226,2.4225,2.4226
GBPAUD,20050324,210000,2.4226,2.4226,2.4224,2.4224
GBPAUD,20050324,210100,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050324,210200,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050324,210300,2.4222,2.4222,2.4220,2.4221
GBPAUD,20050324,210400,2.4222,2.4224,2.4222,2.4224
GBPAUD,20050324,210500,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050324,210600,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050324,210700,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,210800,2.4224,2.4224,2.4221,2.4221
GBPAUD,20050324,210900,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050324,211000,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050324,211100,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050324,211200,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050324,211300,2.4222,2.4222,2.4220,2.4220
GBPAUD,20050324,211400,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050324,211500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050324,211600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,211700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,211800,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050324,211900,2.4219,2.4221,2.4219,2.4221
GBPAUD,20050324,212000,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050324,212100,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050324,212200,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050324,212300,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050324,212400,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050324,212500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,212600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,212700,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050324,212800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050324,212900,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050324,213000,2.4228,2.4229,2.4228,2.4228
GBPAUD,20050324,213100,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050324,213200,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050324,213300,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050324,213400,2.4229,2.4229,2.4228,2.4228
GBPAUD,20050324,213500,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050324,213600,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050324,213700,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050324,213800,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050324,213900,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050324,214000,2.4226,2.4227,2.4226,2.4226
GBPAUD,20050324,214100,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050324,214200,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050324,214300,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050324,214400,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050324,214500,2.4223,2.4224,2.4221,2.4224
GBPAUD,20050324,214600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,214700,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,214800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,214900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,215000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,215100,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,215200,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050324,215300,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050324,215400,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050324,215500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,215600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,215700,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,215800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,215900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,220000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050324,220100,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050324,220200,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050324,220300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,220400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,220500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,220600,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050324,220700,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050324,220800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,220900,2.4222,2.4222,2.4221,2.4221
GBPAUD,20050324,221000,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050324,221100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,221200,2.4220,2.4220,2.4219,2.4220
GBPAUD,20050324,221300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050324,221400,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050324,221500,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050324,221600,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050324,221700,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050324,221800,2.4219,2.4219,2.4214,2.4214
GBPAUD,20050324,221900,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050324,222000,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050324,222100,2.4218,2.4221,2.4218,2.4221
GBPAUD,20050324,222200,2.4222,2.4222,2.4217,2.4217
GBPAUD,20050324,222300,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050324,222400,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050324,222500,2.4218,2.4218,2.4217,2.4218
GBPAUD,20050324,222600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050324,222700,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050324,222800,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050324,222900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050324,223000,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050324,223100,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050324,223200,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050324,223300,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050324,223400,2.4209,2.4209,2.4207,2.4209
GBPAUD,20050324,223500,2.4209,2.4209,2.4206,2.4206
GBPAUD,20050324,223600,2.4204,2.4204,2.4200,2.4200
GBPAUD,20050324,223700,2.4199,2.4199,2.4197,2.4199
GBPAUD,20050324,223800,2.4199,2.4200,2.4197,2.4197
GBPAUD,20050324,223900,2.4197,2.4202,2.4197,2.4202
GBPAUD,20050324,224000,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050324,224100,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050324,224200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050324,224300,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050324,224400,2.4205,2.4206,2.4205,2.4206
GBPAUD,20050324,224500,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050324,224600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050324,224700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050324,224800,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050324,224900,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050324,225000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050324,225100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050324,225200,2.4205,2.4205,2.4203,2.4203
GBPAUD,20050324,225300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050324,225400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050324,225500,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050324,225600,2.4197,2.4197,2.4190,2.4190
GBPAUD,20050324,225700,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050324,225800,2.4186,2.4186,2.4185,2.4186
GBPAUD,20050324,225900,2.4186,2.4186,2.4184,2.4184
GBPAUD,20050324,230000,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050324,230100,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050324,230200,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050324,230300,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050324,230400,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050324,230500,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050324,230600,2.4184,2.4185,2.4184,2.4185
GBPAUD,20050324,230700,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050324,230800,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050324,230900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050324,231000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050324,231100,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050324,231200,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050324,231300,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050324,231400,2.4197,2.4202,2.4197,2.4202
GBPAUD,20050324,231500,2.4202,2.4203,2.4202,2.4202
GBPAUD,20050324,231600,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050324,231700,2.4199,2.4200,2.4199,2.4199
GBPAUD,20050324,231800,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050324,231900,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050324,232000,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050324,232100,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050324,232200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050324,232300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050324,232400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050324,232500,2.4198,2.4198,2.4198,2.4198
GBPAUD,20050324,232600,2.4198,2.4198,2.4197,2.4198
GBPAUD,20050324,232700,2.4198,2.4198,2.4198,2.4198
GBPAUD,20050324,232800,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050324,232900,2.4199,2.4209,2.4199,2.4209
GBPAUD,20050324,233000,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050324,233100,2.4208,2.4210,2.4208,2.4210
GBPAUD,20050324,233200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050324,233300,2.4214,2.4214,2.4210,2.4210
GBPAUD,20050324,233400,2.4209,2.4216,2.4209,2.4216
GBPAUD,20050324,233500,2.4216,2.4216,2.4214,2.4216
GBPAUD,20050324,233600,2.4217,2.4222,2.4217,2.4222
GBPAUD,20050324,233700,2.4223,2.4223,2.4221,2.4223
GBPAUD,20050324,233800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050324,233900,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050324,234000,2.4229,2.4229,2.4229,2.4229
GBPAUD,20050324,234100,2.4229,2.4229,2.4227,2.4229
GBPAUD,20050324,234200,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050324,234300,2.4229,2.4231,2.4229,2.4231
GBPAUD,20050324,234400,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050324,234500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050324,234600,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050324,234700,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050324,234800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050324,234900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050324,235000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050324,235100,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050324,235200,2.4235,2.4239,2.4235,2.4239
GBPAUD,20050324,235300,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050324,235400,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050324,235500,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050324,235600,2.4232,2.4234,2.4232,2.4232
GBPAUD,20050324,235700,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050324,235800,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050324,235900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050325,000000,2.4230,2.4231,2.4230,2.4230
GBPNZD,20050324,000100,2.6056,2.6060,2.6056,2.6060
GBPNZD,20050324,000200,2.6061,2.6063,2.6060,2.6063
GBPNZD,20050324,000300,2.6065,2.6074,2.6065,2.6074
GBPNZD,20050324,000400,2.6077,2.6088,2.6077,2.6088
GBPNZD,20050324,000500,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050324,000600,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050324,000700,2.6091,2.6102,2.6091,2.6102
GBPNZD,20050324,000800,2.6102,2.6106,2.6102,2.6106
GBPNZD,20050324,000900,2.6108,2.6129,2.6108,2.6126
GBPNZD,20050324,001000,2.6124,2.6124,2.6117,2.6117
GBPNZD,20050324,001100,2.6115,2.6115,2.6105,2.6105
GBPNZD,20050324,001200,2.6103,2.6105,2.6101,2.6105
GBPNZD,20050324,001300,2.6107,2.6113,2.6107,2.6113
GBPNZD,20050324,001400,2.6114,2.6124,2.6114,2.6124
GBPNZD,20050324,001500,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050324,001600,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050324,001700,2.6126,2.6126,2.6123,2.6123
GBPNZD,20050324,001800,2.6120,2.6123,2.6120,2.6123
GBPNZD,20050324,001900,2.6120,2.6128,2.6119,2.6128
GBPNZD,20050324,002000,2.6130,2.6137,2.6130,2.6137
GBPNZD,20050324,002100,2.6135,2.6135,2.6132,2.6132
GBPNZD,20050324,002200,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050324,002300,2.6132,2.6132,2.6130,2.6130
GBPNZD,20050324,002400,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050324,002500,2.6129,2.6129,2.6123,2.6123
GBPNZD,20050324,002600,2.6122,2.6122,2.6119,2.6119
GBPNZD,20050324,002700,2.6117,2.6117,2.6114,2.6117
GBPNZD,20050324,002800,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050324,002900,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050324,003000,2.6120,2.6120,2.6116,2.6116
GBPNZD,20050324,003100,2.6113,2.6113,2.6107,2.6107
GBPNZD,20050324,003200,2.6106,2.6106,2.6103,2.6103
GBPNZD,20050324,003300,2.6103,2.6104,2.6103,2.6104
GBPNZD,20050324,003400,2.6104,2.6104,2.6104,2.6104
GBPNZD,20050324,003500,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050324,003600,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050324,003700,2.6099,2.6099,2.6097,2.6097
GBPNZD,20050324,003800,2.6097,2.6097,2.6095,2.6095
GBPNZD,20050324,003900,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050324,004000,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050324,004100,2.6091,2.6091,2.6089,2.6091
GBPNZD,20050324,004200,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050324,004300,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050324,004400,2.6092,2.6094,2.6092,2.6094
GBPNZD,20050324,004500,2.6094,2.6097,2.6094,2.6097
GBPNZD,20050324,004600,2.6097,2.6097,2.6094,2.6094
GBPNZD,20050324,004700,2.6091,2.6091,2.6090,2.6090
GBPNZD,20050324,004800,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050324,004900,2.6092,2.6095,2.6092,2.6095
GBPNZD,20050324,005000,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050324,005100,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050324,005200,2.6096,2.6096,2.6096,2.6096
GBPNZD,20050324,005300,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050324,005400,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050324,005500,2.6098,2.6098,2.6097,2.6097
GBPNZD,20050324,005600,2.6095,2.6095,2.6092,2.6092
GBPNZD,20050324,005700,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050324,005800,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050324,005900,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050324,010000,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050324,010100,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050324,010200,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050324,010300,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050324,010400,2.6098,2.6100,2.6095,2.6095
GBPNZD,20050324,010500,2.6092,2.6092,2.6085,2.6085
GBPNZD,20050324,010600,2.6082,2.6082,2.6078,2.6078
GBPNZD,20050324,010700,2.6078,2.6081,2.6078,2.6081
GBPNZD,20050324,010800,2.6081,2.6082,2.6079,2.6079
GBPNZD,20050324,010900,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050324,011000,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050324,011100,2.6077,2.6083,2.6077,2.6083
GBPNZD,20050324,011200,2.6084,2.6091,2.6084,2.6091
GBPNZD,20050324,011300,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050324,011400,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050324,011500,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050324,011600,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050324,011700,2.6091,2.6095,2.6091,2.6095
GBPNZD,20050324,011800,2.6098,2.6098,2.6095,2.6095
GBPNZD,20050324,011900,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050324,012000,2.6098,2.6104,2.6098,2.6103
GBPNZD,20050324,012100,2.6104,2.6105,2.6104,2.6105
GBPNZD,20050324,012200,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050324,012300,2.6107,2.6107,2.6103,2.6103
GBPNZD,20050324,012400,2.6102,2.6102,2.6100,2.6102
GBPNZD,20050324,012500,2.6100,2.6101,2.6100,2.6101
GBPNZD,20050324,012600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050324,012700,2.6101,2.6105,2.6101,2.6105
GBPNZD,20050324,012800,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050324,012900,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050324,013000,2.6110,2.6115,2.6110,2.6115
GBPNZD,20050324,013100,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050324,013200,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050324,013300,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050324,013400,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050324,013500,2.6115,2.6115,2.6114,2.6114
GBPNZD,20050324,013600,2.6112,2.6112,2.6110,2.6110
GBPNZD,20050324,013700,2.6110,2.6110,2.6103,2.6103
GBPNZD,20050324,013800,2.6102,2.6102,2.6099,2.6099
GBPNZD,20050324,013900,2.6096,2.6096,2.6088,2.6088
GBPNZD,20050324,014000,2.6088,2.6088,2.6084,2.6084
GBPNZD,20050324,014100,2.6083,2.6083,2.6078,2.6078
GBPNZD,20050324,014200,2.6078,2.6078,2.6076,2.6076
GBPNZD,20050324,014300,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050324,014400,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050324,014500,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050324,014600,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050324,014700,2.6075,2.6082,2.6075,2.6082
GBPNZD,20050324,014800,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050324,014900,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050324,015000,2.6078,2.6081,2.6078,2.6081
GBPNZD,20050324,015100,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050324,015200,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050324,015300,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050324,015400,2.6088,2.6092,2.6088,2.6092
GBPNZD,20050324,015500,2.6092,2.6094,2.6092,2.6093
GBPNZD,20050324,015600,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050324,015700,2.6097,2.6099,2.6097,2.6099
GBPNZD,20050324,015800,2.6100,2.6106,2.6100,2.6105
GBPNZD,20050324,015900,2.6105,2.6106,2.6101,2.6101
GBPNZD,20050324,020000,2.6100,2.6103,2.6099,2.6103
GBPNZD,20050324,020100,2.6104,2.6109,2.6104,2.6106
GBPNZD,20050324,020200,2.6106,2.6106,2.6102,2.6102
GBPNZD,20050324,020300,2.6100,2.6100,2.6098,2.6099
GBPNZD,20050324,020400,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050324,020500,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050324,020600,2.6100,2.6101,2.6100,2.6100
GBPNZD,20050324,020700,2.6100,2.6101,2.6100,2.6100
GBPNZD,20050324,020800,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050324,020900,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050324,021000,2.6102,2.6103,2.6102,2.6102
GBPNZD,20050324,021100,2.6101,2.6101,2.6096,2.6099
GBPNZD,20050324,021200,2.6098,2.6098,2.6095,2.6096
GBPNZD,20050324,021300,2.6098,2.6100,2.6098,2.6099
GBPNZD,20050324,021400,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050324,021500,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050324,021600,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050324,021700,2.6101,2.6103,2.6101,2.6103
GBPNZD,20050324,021800,2.6104,2.6105,2.6104,2.6105
GBPNZD,20050324,021900,2.6103,2.6103,2.6095,2.6096
GBPNZD,20050324,022000,2.6098,2.6101,2.6098,2.6101
GBPNZD,20050324,022100,2.6102,2.6106,2.6101,2.6101
GBPNZD,20050324,022200,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050324,022300,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050324,022400,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050324,022500,2.6099,2.6099,2.6098,2.6098
GBPNZD,20050324,022600,2.6097,2.6097,2.6086,2.6086
GBPNZD,20050324,022700,2.6083,2.6083,2.6079,2.6079
GBPNZD,20050324,022800,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050324,022900,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050324,023000,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050324,023100,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050324,023200,2.6077,2.6077,2.6076,2.6077
GBPNZD,20050324,023300,2.6077,2.6081,2.6077,2.6081
GBPNZD,20050324,023400,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050324,023500,2.6079,2.6084,2.6079,2.6084
GBPNZD,20050324,023600,2.6084,2.6087,2.6084,2.6087
GBPNZD,20050324,023700,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050324,023800,2.6093,2.6093,2.6092,2.6093
GBPNZD,20050324,023900,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050324,024000,2.6091,2.6091,2.6089,2.6091
GBPNZD,20050324,024100,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050324,024200,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050324,024300,2.6094,2.6094,2.6092,2.6092
GBPNZD,20050324,024400,2.6093,2.6093,2.6092,2.6092
GBPNZD,20050324,024500,2.6090,2.6092,2.6090,2.6092
GBPNZD,20050324,024600,2.6093,2.6096,2.6093,2.6096
GBPNZD,20050324,024700,2.6096,2.6100,2.6096,2.6100
GBPNZD,20050324,024800,2.6100,2.6104,2.6100,2.6104
GBPNZD,20050324,024900,2.6104,2.6105,2.6104,2.6105
GBPNZD,20050324,025000,2.6106,2.6109,2.6106,2.6109
GBPNZD,20050324,025100,2.6110,2.6114,2.6110,2.6114
GBPNZD,20050324,025200,2.6116,2.6118,2.6116,2.6117
GBPNZD,20050324,025300,2.6116,2.6121,2.6116,2.6121
GBPNZD,20050324,025400,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050324,025500,2.6124,2.6126,2.6124,2.6124
GBPNZD,20050324,025600,2.6123,2.6123,2.6119,2.6119
GBPNZD,20050324,025700,2.6120,2.6123,2.6120,2.6123
GBPNZD,20050324,025800,2.6122,2.6122,2.6121,2.6121
GBPNZD,20050324,025900,2.6122,2.6122,2.6116,2.6116
GBPNZD,20050324,030000,2.6114,2.6114,2.6109,2.6109
GBPNZD,20050324,030100,2.6107,2.6107,2.6104,2.6104
GBPNZD,20050324,030200,2.6105,2.6105,2.6104,2.6104
GBPNZD,20050324,030300,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050324,030400,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050324,030500,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050324,030600,2.6113,2.6126,2.6113,2.6126
GBPNZD,20050324,030700,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050324,030800,2.6124,2.6124,2.6119,2.6119
GBPNZD,20050324,030900,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050324,031000,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050324,031100,2.6120,2.6121,2.6120,2.6120
GBPNZD,20050324,031200,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050324,031300,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050324,031400,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050324,031500,2.6119,2.6119,2.6114,2.6114
GBPNZD,20050324,031600,2.6113,2.6114,2.6112,2.6114
GBPNZD,20050324,031700,2.6116,2.6121,2.6116,2.6121
GBPNZD,20050324,031800,2.6124,2.6124,2.6122,2.6122
GBPNZD,20050324,031900,2.6122,2.6122,2.6122,2.6122
GBPNZD,20050324,032000,2.6122,2.6123,2.6122,2.6123
GBPNZD,20050324,032100,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050324,032200,2.6122,2.6123,2.6122,2.6123
GBPNZD,20050324,032300,2.6123,2.6123,2.6121,2.6123
GBPNZD,20050324,032400,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050324,032500,2.6120,2.6120,2.6119,2.6119
GBPNZD,20050324,032600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050324,032700,2.6116,2.6116,2.6112,2.6112
GBPNZD,20050324,032800,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050324,032900,2.6110,2.6114,2.6110,2.6114
GBPNZD,20050324,033000,2.6113,2.6113,2.6112,2.6112
GBPNZD,20050324,033100,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050324,033200,2.6109,2.6109,2.6103,2.6103
GBPNZD,20050324,033300,2.6102,2.6102,2.6098,2.6099
GBPNZD,20050324,033400,2.6100,2.6101,2.6100,2.6100
GBPNZD,20050324,033500,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050324,033600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050324,033700,2.6104,2.6104,2.6102,2.6102
GBPNZD,20050324,033800,2.6102,2.6102,2.6089,2.6089
GBPNZD,20050324,033900,2.6086,2.6088,2.6085,2.6088
GBPNZD,20050324,034000,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050324,034100,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050324,034200,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050324,034300,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050324,034400,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050324,034500,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050324,034600,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050324,034700,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050324,034800,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050324,034900,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050324,035000,2.6093,2.6094,2.6093,2.6094
GBPNZD,20050324,035100,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050324,035200,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050324,035300,2.6098,2.6098,2.6097,2.6097
GBPNZD,20050324,035400,2.6097,2.6097,2.6095,2.6095
GBPNZD,20050324,035500,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050324,035600,2.6092,2.6095,2.6092,2.6093
GBPNZD,20050324,035700,2.6093,2.6093,2.6092,2.6092
GBPNZD,20050324,035800,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050324,035900,2.6092,2.6092,2.6090,2.6090
GBPNZD,20050324,040000,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050324,040100,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050324,040200,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050324,040300,2.6096,2.6096,2.6096,2.6096
GBPNZD,20050324,040400,2.6095,2.6101,2.6095,2.6101
GBPNZD,20050324,040500,2.6101,2.6101,2.6099,2.6099
GBPNZD,20050324,040600,2.6099,2.6099,2.6098,2.6098
GBPNZD,20050324,040700,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050324,040800,2.6096,2.6096,2.6096,2.6096
GBPNZD,20050324,040900,2.6096,2.6096,2.6094,2.6094
GBPNZD,20050324,041000,2.6096,2.6098,2.6096,2.6098
GBPNZD,20050324,041100,2.6099,2.6099,2.6096,2.6096
GBPNZD,20050324,041200,2.6095,2.6095,2.6090,2.6090
GBPNZD,20050324,041300,2.6090,2.6090,2.6089,2.6089
GBPNZD,20050324,041400,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050324,041500,2.6088,2.6089,2.6088,2.6088
GBPNZD,20050324,041600,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050324,041700,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050324,041800,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050324,041900,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050324,042000,2.6082,2.6082,2.6079,2.6079
GBPNZD,20050324,042100,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050324,042200,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050324,042300,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050324,042400,2.6075,2.6075,2.6073,2.6073
GBPNZD,20050324,042500,2.6073,2.6073,2.6071,2.6071
GBPNZD,20050324,042600,2.6071,2.6071,2.6065,2.6065
GBPNZD,20050324,042700,2.6065,2.6065,2.6062,2.6062
GBPNZD,20050324,042800,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050324,042900,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050324,043000,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050324,043100,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050324,043200,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050324,043300,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050324,043400,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050324,043500,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050324,043600,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050324,043700,2.6068,2.6068,2.6067,2.6068
GBPNZD,20050324,043800,2.6071,2.6076,2.6071,2.6076
GBPNZD,20050324,043900,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050324,044000,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050324,044100,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050324,044200,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050324,044300,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050324,044400,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050324,044500,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050324,044600,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050324,044700,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050324,044800,2.6074,2.6079,2.6074,2.6079
GBPNZD,20050324,044900,2.6079,2.6083,2.6079,2.6081
GBPNZD,20050324,045000,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050324,045100,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050324,045200,2.6082,2.6082,2.6075,2.6075
GBPNZD,20050324,045300,2.6075,2.6075,2.6072,2.6072
GBPNZD,20050324,045400,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050324,045500,2.6074,2.6075,2.6073,2.6075
GBPNZD,20050324,045600,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050324,045700,2.6077,2.6079,2.6077,2.6078
GBPNZD,20050324,045800,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050324,045900,2.6075,2.6075,2.6073,2.6073
GBPNZD,20050324,050000,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050324,050100,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050324,050200,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050324,050300,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050324,050400,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050324,050500,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050324,050600,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050324,050700,2.6079,2.6080,2.6079,2.6080
GBPNZD,20050324,050800,2.6080,2.6080,2.6080,2.6080
GBPNZD,20050324,050900,2.6080,2.6080,2.6080,2.6080
GBPNZD,20050324,051000,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050324,051100,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050324,051200,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050324,051300,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050324,051400,2.6075,2.6075,2.6073,2.6073
GBPNZD,20050324,051500,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050324,051600,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050324,051700,2.6073,2.6074,2.6073,2.6074
GBPNZD,20050324,051800,2.6075,2.6075,2.6068,2.6068
GBPNZD,20050324,051900,2.6068,2.6068,2.6066,2.6066
GBPNZD,20050324,052000,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050324,052100,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050324,052200,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050324,052300,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050324,052400,2.6065,2.6066,2.6065,2.6066
GBPNZD,20050324,052500,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050324,052600,2.6068,2.6070,2.6068,2.6069
GBPNZD,20050324,052700,2.6069,2.6069,2.6067,2.6067
GBPNZD,20050324,052800,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050324,052900,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050324,053000,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050324,053100,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050324,053200,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050324,053300,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050324,053400,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050324,053500,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050324,053600,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050324,053700,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050324,053800,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050324,053900,2.6068,2.6068,2.6066,2.6066
GBPNZD,20050324,054000,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050324,054100,2.6059,2.6059,2.6057,2.6057
GBPNZD,20050324,054200,2.6056,2.6056,2.6049,2.6049
GBPNZD,20050324,054300,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050324,054400,2.6045,2.6046,2.6045,2.6046
GBPNZD,20050324,054500,2.6048,2.6056,2.6048,2.6056
GBPNZD,20050324,054600,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050324,054700,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050324,054800,2.6059,2.6063,2.6059,2.6063
GBPNZD,20050324,054900,2.6065,2.6066,2.6064,2.6064
GBPNZD,20050324,055000,2.6063,2.6063,2.6061,2.6063
GBPNZD,20050324,055100,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050324,055200,2.6063,2.6063,2.6059,2.6059
GBPNZD,20050324,055300,2.6059,2.6059,2.6058,2.6058
GBPNZD,20050324,055400,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050324,055500,2.6057,2.6057,2.6056,2.6057
GBPNZD,20050324,055600,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050324,055700,2.6056,2.6058,2.6056,2.6057
GBPNZD,20050324,055800,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050324,055900,2.6055,2.6055,2.6054,2.6054
GBPNZD,20050324,060000,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050324,060100,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050324,060200,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050324,060300,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050324,060400,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050324,060500,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050324,060600,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050324,060700,2.6058,2.6061,2.6058,2.6058
GBPNZD,20050324,060800,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050324,060900,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050324,061000,2.6056,2.6057,2.6056,2.6056
GBPNZD,20050324,061100,2.6055,2.6055,2.6054,2.6054
GBPNZD,20050324,061200,2.6055,2.6056,2.6055,2.6056
GBPNZD,20050324,061300,2.6056,2.6057,2.6055,2.6057
GBPNZD,20050324,061400,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050324,061500,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050324,061600,2.6058,2.6059,2.6058,2.6059
GBPNZD,20050324,061700,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050324,061800,2.6057,2.6057,2.6053,2.6053
GBPNZD,20050324,061900,2.6053,2.6053,2.6048,2.6048
GBPNZD,20050324,062000,2.6046,2.6048,2.6046,2.6048
GBPNZD,20050324,062100,2.6049,2.6049,2.6048,2.6048
GBPNZD,20050324,062200,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050324,062300,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050324,062400,2.6049,2.6054,2.6049,2.6054
GBPNZD,20050324,062500,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050324,062600,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050324,062700,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050324,062800,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050324,062900,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050324,063000,2.6057,2.6059,2.6057,2.6059
GBPNZD,20050324,063100,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050324,063200,2.6059,2.6059,2.6059,2.6059
GBPNZD,20050324,063300,2.6059,2.6065,2.6059,2.6065
GBPNZD,20050324,063400,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050324,063500,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050324,063600,2.6067,2.6067,2.6066,2.6066
GBPNZD,20050324,063700,2.6065,2.6066,2.6065,2.6066
GBPNZD,20050324,063800,2.6066,2.6067,2.6066,2.6067
GBPNZD,20050324,063900,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050324,064000,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050324,064100,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050324,064200,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050324,064300,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050324,064400,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050324,064500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050324,064600,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050324,064700,2.6068,2.6068,2.6066,2.6066
GBPNZD,20050324,064800,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050324,064900,2.6066,2.6066,2.6064,2.6064
GBPNZD,20050324,065000,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050324,065100,2.6064,2.6064,2.6060,2.6060
GBPNZD,20050324,065200,2.6060,2.6062,2.6060,2.6062
GBPNZD,20050324,065300,2.6063,2.6064,2.6060,2.6060
GBPNZD,20050324,065400,2.6061,2.6063,2.6060,2.6060
GBPNZD,20050324,065500,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050324,065600,2.6056,2.6056,2.6052,2.6052
GBPNZD,20050324,065700,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050324,065800,2.6054,2.6058,2.6054,2.6058
GBPNZD,20050324,065900,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050324,070000,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050324,070100,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050324,070200,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050324,070300,2.6061,2.6067,2.6061,2.6067
GBPNZD,20050324,070400,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050324,070500,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050324,070600,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050324,070700,2.6063,2.6063,2.6062,2.6062
GBPNZD,20050324,070800,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050324,070900,2.6064,2.6064,2.6062,2.6062
GBPNZD,20050324,071000,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050324,071100,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050324,071200,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050324,071300,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050324,071400,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050324,071500,2.6062,2.6063,2.6061,2.6063
GBPNZD,20050324,071600,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050324,071700,2.6067,2.6067,2.6066,2.6066
GBPNZD,20050324,071800,2.6066,2.6066,2.6064,2.6064
GBPNZD,20050324,071900,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050324,072000,2.6063,2.6063,2.6060,2.6061
GBPNZD,20050324,072100,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050324,072200,2.6062,2.6062,2.6058,2.6058
GBPNZD,20050324,072300,2.6057,2.6061,2.6056,2.6061
GBPNZD,20050324,072400,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050324,072500,2.6062,2.6062,2.6057,2.6057
GBPNZD,20050324,072600,2.6054,2.6054,2.6052,2.6054
GBPNZD,20050324,072700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050324,072800,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050324,072900,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050324,073000,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050324,073100,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050324,073200,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050324,073300,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050324,073400,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050324,073500,2.6057,2.6063,2.6057,2.6061
GBPNZD,20050324,073600,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050324,073700,2.6059,2.6059,2.6059,2.6059
GBPNZD,20050324,073800,2.6059,2.6060,2.6059,2.6060
GBPNZD,20050324,073900,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050324,074000,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050324,074100,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050324,074200,2.6066,2.6069,2.6066,2.6069
GBPNZD,20050324,074300,2.6070,2.6070,2.6067,2.6067
GBPNZD,20050324,074400,2.6065,2.6065,2.6058,2.6058
GBPNZD,20050324,074500,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050324,074600,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050324,074700,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050324,074800,2.6052,2.6052,2.6051,2.6051
GBPNZD,20050324,074900,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050324,075000,2.6050,2.6054,2.6050,2.6054
GBPNZD,20050324,075100,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050324,075200,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050324,075300,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050324,075400,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050324,075500,2.6045,2.6045,2.6044,2.6044
GBPNZD,20050324,075600,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050324,075700,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050324,075800,2.6042,2.6042,2.6040,2.6042
GBPNZD,20050324,075900,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050324,080000,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050324,080100,2.6047,2.6049,2.6043,2.6043
GBPNZD,20050324,080200,2.6042,2.6042,2.6039,2.6040
GBPNZD,20050324,080300,2.6042,2.6064,2.6042,2.6064
GBPNZD,20050324,080400,2.6063,2.6070,2.6063,2.6070
GBPNZD,20050324,080500,2.6067,2.6067,2.6061,2.6064
GBPNZD,20050324,080600,2.6067,2.6077,2.6067,2.6077
GBPNZD,20050324,080700,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050324,080800,2.6072,2.6072,2.6070,2.6072
GBPNZD,20050324,080900,2.6074,2.6082,2.6074,2.6082
GBPNZD,20050324,081000,2.6083,2.6085,2.6083,2.6085
GBPNZD,20050324,081100,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050324,081200,2.6084,2.6086,2.6081,2.6086
GBPNZD,20050324,081300,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050324,081400,2.6082,2.6084,2.6081,2.6084
GBPNZD,20050324,081500,2.6084,2.6086,2.6082,2.6082
GBPNZD,20050324,081600,2.6081,2.6081,2.6073,2.6073
GBPNZD,20050324,081700,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050324,081800,2.6071,2.6082,2.6071,2.6082
GBPNZD,20050324,081900,2.6084,2.6088,2.6084,2.6088
GBPNZD,20050324,082000,2.6089,2.6089,2.6072,2.6072
GBPNZD,20050324,082100,2.6068,2.6068,2.6060,2.6060
GBPNZD,20050324,082200,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050324,082300,2.6058,2.6075,2.6058,2.6072
GBPNZD,20050324,082400,2.6070,2.6070,2.6066,2.6067
GBPNZD,20050324,082500,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050324,082600,2.6074,2.6077,2.6074,2.6077
GBPNZD,20050324,082700,2.6074,2.6074,2.6067,2.6067
GBPNZD,20050324,082800,2.6065,2.6066,2.6063,2.6066
GBPNZD,20050324,082900,2.6064,2.6064,2.6060,2.6060
GBPNZD,20050324,083000,2.6062,2.6062,2.6058,2.6058
GBPNZD,20050324,083100,2.6058,2.6064,2.6058,2.6064
GBPNZD,20050324,083200,2.6065,2.6068,2.6065,2.6065
GBPNZD,20050324,083300,2.6063,2.6063,2.6061,2.6063
GBPNZD,20050324,083400,2.6058,2.6058,2.6054,2.6056
GBPNZD,20050324,083500,2.6055,2.6057,2.6054,2.6054
GBPNZD,20050324,083600,2.6053,2.6053,2.6048,2.6053
GBPNZD,20050324,083700,2.6054,2.6061,2.6054,2.6061
GBPNZD,20050324,083800,2.6061,2.6061,2.6059,2.6059
GBPNZD,20050324,083900,2.6057,2.6059,2.6057,2.6058
GBPNZD,20050324,084000,2.6058,2.6060,2.6056,2.6060
GBPNZD,20050324,084100,2.6062,2.6079,2.6062,2.6079
GBPNZD,20050324,084200,2.6081,2.6082,2.6075,2.6075
GBPNZD,20050324,084300,2.6074,2.6075,2.6070,2.6075
GBPNZD,20050324,084400,2.6082,2.6085,2.6082,2.6085
GBPNZD,20050324,084500,2.6085,2.6086,2.6085,2.6085
GBPNZD,20050324,084600,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050324,084700,2.6081,2.6081,2.6079,2.6080
GBPNZD,20050324,084800,2.6081,2.6086,2.6081,2.6086
GBPNZD,20050324,084900,2.6087,2.6089,2.6086,2.6087
GBPNZD,20050324,085000,2.6086,2.6086,2.6079,2.6079
GBPNZD,20050324,085100,2.6077,2.6085,2.6075,2.6085
GBPNZD,20050324,085200,2.6086,2.6093,2.6086,2.6092
GBPNZD,20050324,085300,2.6091,2.6092,2.6091,2.6091
GBPNZD,20050324,085400,2.6090,2.6090,2.6087,2.6087
GBPNZD,20050324,085500,2.6088,2.6088,2.6085,2.6086
GBPNZD,20050324,085600,2.6088,2.6088,2.6084,2.6084
GBPNZD,20050324,085700,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050324,085800,2.6082,2.6082,2.6071,2.6071
GBPNZD,20050324,085900,2.6071,2.6075,2.6071,2.6071
GBPNZD,20050324,090000,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050324,090100,2.6072,2.6079,2.6072,2.6079
GBPNZD,20050324,090200,2.6081,2.6082,2.6079,2.6079
GBPNZD,20050324,090300,2.6077,2.6086,2.6075,2.6086
GBPNZD,20050324,090400,2.6088,2.6088,2.6083,2.6083
GBPNZD,20050324,090500,2.6079,2.6079,2.6065,2.6068
GBPNZD,20050324,090600,2.6070,2.6075,2.6070,2.6075
GBPNZD,20050324,090700,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050324,090800,2.6078,2.6080,2.6078,2.6080
GBPNZD,20050324,090900,2.6080,2.6082,2.6080,2.6082
GBPNZD,20050324,091000,2.6082,2.6083,2.6081,2.6083
GBPNZD,20050324,091100,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050324,091200,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050324,091300,2.6082,2.6082,2.6077,2.6077
GBPNZD,20050324,091400,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050324,091500,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050324,091600,2.6074,2.6076,2.6072,2.6072
GBPNZD,20050324,091700,2.6070,2.6070,2.6065,2.6068
GBPNZD,20050324,091800,2.6070,2.6071,2.6070,2.6070
GBPNZD,20050324,091900,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050324,092000,2.6066,2.6067,2.6065,2.6065
GBPNZD,20050324,092100,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050324,092200,2.6065,2.6065,2.6063,2.6064
GBPNZD,20050324,092300,2.6065,2.6069,2.6065,2.6068
GBPNZD,20050324,092400,2.6067,2.6067,2.6064,2.6065
GBPNZD,20050324,092500,2.6066,2.6070,2.6066,2.6070
GBPNZD,20050324,092600,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050324,092700,2.6071,2.6074,2.6071,2.6074
GBPNZD,20050324,092800,2.6075,2.6075,2.6071,2.6072
GBPNZD,20050324,092900,2.6071,2.6076,2.6071,2.6076
GBPNZD,20050324,093000,2.6075,2.6075,2.6071,2.6071
GBPNZD,20050324,093100,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050324,093200,2.6073,2.6076,2.6073,2.6076
GBPNZD,20050324,093300,2.6077,2.6077,2.6076,2.6077
GBPNZD,20050324,093400,2.6075,2.6075,2.6068,2.6068
GBPNZD,20050324,093500,2.6068,2.6068,2.6067,2.6068
GBPNZD,20050324,093600,2.6068,2.6070,2.6068,2.6068
GBPNZD,20050324,093700,2.6068,2.6068,2.6067,2.6068
GBPNZD,20050324,093800,2.6068,2.6070,2.6068,2.6069
GBPNZD,20050324,093900,2.6071,2.6071,2.6065,2.6065
GBPNZD,20050324,094000,2.6063,2.6063,2.6061,2.6062
GBPNZD,20050324,094100,2.6062,2.6062,2.6060,2.6060
GBPNZD,20050324,094200,2.6059,2.6059,2.6058,2.6059
GBPNZD,20050324,094300,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050324,094400,2.6060,2.6060,2.6060,2.6060
GBPNZD,20050324,094500,2.6061,2.6061,2.6060,2.6061
GBPNZD,20050324,094600,2.6063,2.6067,2.6063,2.6067
GBPNZD,20050324,094700,2.6067,2.6068,2.6065,2.6068
GBPNZD,20050324,094800,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050324,094900,2.6067,2.6067,2.6059,2.6059
GBPNZD,20050324,095000,2.6058,2.6058,2.6052,2.6052
GBPNZD,20050324,095100,2.6051,2.6056,2.6051,2.6056
GBPNZD,20050324,095200,2.6056,2.6061,2.6056,2.6060
GBPNZD,20050324,095300,2.6059,2.6059,2.6044,2.6046
GBPNZD,20050324,095400,2.6047,2.6047,2.6040,2.6040
GBPNZD,20050324,095500,2.6040,2.6040,2.6037,2.6037
GBPNZD,20050324,095600,2.6036,2.6037,2.6033,2.6037
GBPNZD,20050324,095700,2.6040,2.6044,2.6035,2.6035
GBPNZD,20050324,095800,2.6033,2.6034,2.6033,2.6034
GBPNZD,20050324,095900,2.6037,2.6047,2.6037,2.6047
GBPNZD,20050324,100000,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050324,100100,2.6042,2.6044,2.6042,2.6043
GBPNZD,20050324,100200,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050324,100300,2.6043,2.6044,2.6043,2.6043
GBPNZD,20050324,100400,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050324,100500,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050324,100600,2.6039,2.6042,2.6039,2.6042
GBPNZD,20050324,100700,2.6043,2.6047,2.6043,2.6047
GBPNZD,20050324,100800,2.6047,2.6047,2.6041,2.6042
GBPNZD,20050324,100900,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050324,101000,2.6047,2.6047,2.6043,2.6043
GBPNZD,20050324,101100,2.6042,2.6042,2.6037,2.6037
GBPNZD,20050324,101200,2.6036,2.6040,2.6035,2.6040
GBPNZD,20050324,101300,2.6040,2.6040,2.6030,2.6030
GBPNZD,20050324,101400,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050324,101500,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050324,101600,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050324,101700,2.6030,2.6031,2.6029,2.6029
GBPNZD,20050324,101800,2.6031,2.6033,2.6029,2.6030
GBPNZD,20050324,101900,2.6030,2.6033,2.6030,2.6033
GBPNZD,20050324,102000,2.6034,2.6039,2.6034,2.6039
GBPNZD,20050324,102100,2.6039,2.6039,2.6036,2.6036
GBPNZD,20050324,102200,2.6037,2.6039,2.6035,2.6035
GBPNZD,20050324,102300,2.6034,2.6039,2.6031,2.6039
GBPNZD,20050324,102400,2.6037,2.6037,2.6033,2.6033
GBPNZD,20050324,102500,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050324,102600,2.6035,2.6040,2.6035,2.6040
GBPNZD,20050324,102700,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050324,102800,2.6039,2.6039,2.6037,2.6037
GBPNZD,20050324,102900,2.6039,2.6040,2.6037,2.6037
GBPNZD,20050324,103000,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050324,103100,2.6042,2.6045,2.6042,2.6045
GBPNZD,20050324,103200,2.6045,2.6045,2.6043,2.6043
GBPNZD,20050324,103300,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050324,103400,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050324,103500,2.6043,2.6044,2.6042,2.6042
GBPNZD,20050324,103600,2.6041,2.6044,2.6041,2.6044
GBPNZD,20050324,103700,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050324,103800,2.6046,2.6053,2.6046,2.6053
GBPNZD,20050324,103900,2.6054,2.6060,2.6054,2.6060
GBPNZD,20050324,104000,2.6061,2.6063,2.6061,2.6062
GBPNZD,20050324,104100,2.6061,2.6067,2.6058,2.6067
GBPNZD,20050324,104200,2.6069,2.6071,2.6069,2.6070
GBPNZD,20050324,104300,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050324,104400,2.6070,2.6072,2.6069,2.6069
GBPNZD,20050324,104500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050324,104600,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050324,104700,2.6069,2.6070,2.6066,2.6070
GBPNZD,20050324,104800,2.6072,2.6076,2.6064,2.6076
GBPNZD,20050324,104900,2.6079,2.6083,2.6079,2.6083
GBPNZD,20050324,105000,2.6084,2.6089,2.6084,2.6089
GBPNZD,20050324,105100,2.6090,2.6090,2.6077,2.6081
GBPNZD,20050324,105200,2.6083,2.6091,2.6083,2.6091
GBPNZD,20050324,105300,2.6090,2.6096,2.6090,2.6096
GBPNZD,20050324,105400,2.6095,2.6095,2.6074,2.6074
GBPNZD,20050324,105500,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050324,105600,2.6077,2.6083,2.6077,2.6082
GBPNZD,20050324,105700,2.6079,2.6079,2.6075,2.6075
GBPNZD,20050324,105800,2.6077,2.6079,2.6077,2.6078
GBPNZD,20050324,105900,2.6080,2.6090,2.6080,2.6090
GBPNZD,20050324,110000,2.6092,2.6096,2.6092,2.6096
GBPNZD,20050324,110100,2.6096,2.6100,2.6096,2.6100
GBPNZD,20050324,110200,2.6102,2.6106,2.6102,2.6105
GBPNZD,20050324,110300,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050324,110400,2.6107,2.6110,2.6107,2.6110
GBPNZD,20050324,110500,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050324,110600,2.6110,2.6110,2.6107,2.6107
GBPNZD,20050324,110700,2.6107,2.6107,2.6100,2.6100
GBPNZD,20050324,110800,2.6099,2.6099,2.6087,2.6092
GBPNZD,20050324,110900,2.6093,2.6096,2.6091,2.6091
GBPNZD,20050324,111000,2.6092,2.6107,2.6092,2.6107
GBPNZD,20050324,111100,2.6108,2.6108,2.6107,2.6107
GBPNZD,20050324,111200,2.6106,2.6109,2.6106,2.6109
GBPNZD,20050324,111300,2.6109,2.6112,2.6107,2.6110
GBPNZD,20050324,111400,2.6109,2.6109,2.6104,2.6104
GBPNZD,20050324,111500,2.6103,2.6103,2.6101,2.6101
GBPNZD,20050324,111600,2.6101,2.6101,2.6099,2.6099
GBPNZD,20050324,111700,2.6098,2.6098,2.6089,2.6089
GBPNZD,20050324,111800,2.6092,2.6093,2.6086,2.6086
GBPNZD,20050324,111900,2.6084,2.6088,2.6084,2.6086
GBPNZD,20050324,112000,2.6086,2.6087,2.6085,2.6087
GBPNZD,20050324,112100,2.6089,2.6091,2.6086,2.6086
GBPNZD,20050324,112200,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050324,112300,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050324,112400,2.6084,2.6084,2.6074,2.6074
GBPNZD,20050324,112500,2.6073,2.6082,2.6073,2.6082
GBPNZD,20050324,112600,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050324,112700,2.6082,2.6097,2.6082,2.6097
GBPNZD,20050324,112800,2.6098,2.6115,2.6098,2.6115
GBPNZD,20050324,112900,2.6116,2.6124,2.6116,2.6124
GBPNZD,20050324,113000,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050324,113100,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050324,113200,2.6127,2.6127,2.6120,2.6121
GBPNZD,20050324,113300,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050324,113400,2.6122,2.6123,2.6122,2.6123
GBPNZD,20050324,113500,2.6123,2.6123,2.6120,2.6121
GBPNZD,20050324,113600,2.6123,2.6128,2.6123,2.6128
GBPNZD,20050324,113700,2.6128,2.6135,2.6127,2.6135
GBPNZD,20050324,113800,2.6136,2.6136,2.6135,2.6135
GBPNZD,20050324,113900,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050324,114000,2.6133,2.6133,2.6128,2.6128
GBPNZD,20050324,114100,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050324,114200,2.6131,2.6132,2.6130,2.6130
GBPNZD,20050324,114300,2.6129,2.6147,2.6129,2.6147
GBPNZD,20050324,114400,2.6146,2.6146,2.6145,2.6145
GBPNZD,20050324,114500,2.6145,2.6145,2.6138,2.6138
GBPNZD,20050324,114600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050324,114700,2.6137,2.6137,2.6132,2.6133
GBPNZD,20050324,114800,2.6134,2.6136,2.6134,2.6136
GBPNZD,20050324,114900,2.6136,2.6137,2.6134,2.6134
GBPNZD,20050324,115000,2.6134,2.6135,2.6130,2.6130
GBPNZD,20050324,115100,2.6128,2.6128,2.6114,2.6114
GBPNZD,20050324,115200,2.6115,2.6121,2.6115,2.6121
GBPNZD,20050324,115300,2.6121,2.6121,2.6120,2.6121
GBPNZD,20050324,115400,2.6123,2.6123,2.6119,2.6119
GBPNZD,20050324,115500,2.6119,2.6119,2.6117,2.6117
GBPNZD,20050324,115600,2.6116,2.6120,2.6116,2.6120
GBPNZD,20050324,115700,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050324,115800,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050324,115900,2.6121,2.6126,2.6121,2.6126
GBPNZD,20050324,120000,2.6127,2.6133,2.6127,2.6133
GBPNZD,20050324,120100,2.6133,2.6133,2.6128,2.6128
GBPNZD,20050324,120200,2.6126,2.6126,2.6124,2.6124
GBPNZD,20050324,120300,2.6124,2.6128,2.6124,2.6128
GBPNZD,20050324,120400,2.6130,2.6134,2.6130,2.6134
GBPNZD,20050324,120500,2.6134,2.6134,2.6131,2.6133
GBPNZD,20050324,120600,2.6134,2.6134,2.6130,2.6130
GBPNZD,20050324,120700,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050324,120800,2.6123,2.6124,2.6117,2.6118
GBPNZD,20050324,120900,2.6122,2.6123,2.6121,2.6122
GBPNZD,20050324,121000,2.6123,2.6133,2.6123,2.6133
GBPNZD,20050324,121100,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050324,121200,2.6135,2.6140,2.6135,2.6140
GBPNZD,20050324,121300,2.6140,2.6147,2.6140,2.6147
GBPNZD,20050324,121400,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050324,121500,2.6147,2.6149,2.6145,2.6145
GBPNZD,20050324,121600,2.6142,2.6143,2.6142,2.6143
GBPNZD,20050324,121700,2.6145,2.6149,2.6145,2.6149
GBPNZD,20050324,121800,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050324,121900,2.6153,2.6156,2.6153,2.6156
GBPNZD,20050324,122000,2.6158,2.6169,2.6158,2.6169
GBPNZD,20050324,122100,2.6167,2.6167,2.6165,2.6165
GBPNZD,20050324,122200,2.6161,2.6161,2.6158,2.6158
GBPNZD,20050324,122300,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050324,122400,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050324,122500,2.6155,2.6155,2.6153,2.6153
GBPNZD,20050324,122600,2.6154,2.6154,2.6152,2.6152
GBPNZD,20050324,122700,2.6151,2.6151,2.6148,2.6148
GBPNZD,20050324,122800,2.6145,2.6145,2.6142,2.6142
GBPNZD,20050324,122900,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050324,123000,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050324,123100,2.6146,2.6152,2.6146,2.6151
GBPNZD,20050324,123200,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050324,123300,2.6149,2.6155,2.6145,2.6155
GBPNZD,20050324,123400,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050324,123500,2.6158,2.6159,2.6158,2.6159
GBPNZD,20050324,123600,2.6160,2.6162,2.6160,2.6160
GBPNZD,20050324,123700,2.6160,2.6160,2.6156,2.6156
GBPNZD,20050324,123800,2.6156,2.6158,2.6155,2.6155
GBPNZD,20050324,123900,2.6155,2.6159,2.6155,2.6159
GBPNZD,20050324,124000,2.6159,2.6163,2.6159,2.6163
GBPNZD,20050324,124100,2.6163,2.6169,2.6163,2.6169
GBPNZD,20050324,124200,2.6166,2.6167,2.6163,2.6167
GBPNZD,20050324,124300,2.6169,2.6172,2.6169,2.6172
GBPNZD,20050324,124400,2.6172,2.6186,2.6172,2.6181
GBPNZD,20050324,124500,2.6179,2.6179,2.6174,2.6174
GBPNZD,20050324,124600,2.6169,2.6169,2.6168,2.6169
GBPNZD,20050324,124700,2.6171,2.6175,2.6171,2.6174
GBPNZD,20050324,124800,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050324,124900,2.6177,2.6178,2.6177,2.6178
GBPNZD,20050324,125000,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050324,125100,2.6176,2.6176,2.6172,2.6172
GBPNZD,20050324,125200,2.6172,2.6172,2.6161,2.6161
GBPNZD,20050324,125300,2.6158,2.6161,2.6157,2.6161
GBPNZD,20050324,125400,2.6160,2.6160,2.6158,2.6158
GBPNZD,20050324,125500,2.6159,2.6161,2.6158,2.6158
GBPNZD,20050324,125600,2.6159,2.6161,2.6159,2.6159
GBPNZD,20050324,125700,2.6158,2.6159,2.6155,2.6155
GBPNZD,20050324,125800,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050324,125900,2.6151,2.6153,2.6151,2.6153
GBPNZD,20050324,130000,2.6154,2.6157,2.6149,2.6149
GBPNZD,20050324,130100,2.6148,2.6153,2.6146,2.6153
GBPNZD,20050324,130200,2.6154,2.6156,2.6154,2.6156
GBPNZD,20050324,130300,2.6156,2.6163,2.6156,2.6163
GBPNZD,20050324,130400,2.6164,2.6166,2.6164,2.6164
GBPNZD,20050324,130500,2.6164,2.6164,2.6163,2.6163
GBPNZD,20050324,130600,2.6163,2.6172,2.6163,2.6172
GBPNZD,20050324,130700,2.6170,2.6170,2.6161,2.6161
GBPNZD,20050324,130800,2.6164,2.6166,2.6164,2.6165
GBPNZD,20050324,130900,2.6163,2.6163,2.6159,2.6159
GBPNZD,20050324,131000,2.6156,2.6156,2.6152,2.6152
GBPNZD,20050324,131100,2.6149,2.6149,2.6144,2.6145
GBPNZD,20050324,131200,2.6147,2.6147,2.6145,2.6147
GBPNZD,20050324,131300,2.6151,2.6152,2.6147,2.6147
GBPNZD,20050324,131400,2.6145,2.6145,2.6142,2.6142
GBPNZD,20050324,131500,2.6144,2.6146,2.6144,2.6146
GBPNZD,20050324,131600,2.6149,2.6160,2.6149,2.6160
GBPNZD,20050324,131700,2.6161,2.6166,2.6161,2.6165
GBPNZD,20050324,131800,2.6165,2.6165,2.6161,2.6161
GBPNZD,20050324,131900,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050324,132000,2.6156,2.6156,2.6152,2.6152
GBPNZD,20050324,132100,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050324,132200,2.6152,2.6159,2.6152,2.6159
GBPNZD,20050324,132300,2.6161,2.6161,2.6151,2.6151
GBPNZD,20050324,132400,2.6151,2.6152,2.6148,2.6148
GBPNZD,20050324,132500,2.6147,2.6147,2.6132,2.6132
GBPNZD,20050324,132600,2.6127,2.6137,2.6126,2.6137
GBPNZD,20050324,132700,2.6137,2.6138,2.6137,2.6137
GBPNZD,20050324,132800,2.6137,2.6141,2.6137,2.6139
GBPNZD,20050324,132900,2.6137,2.6137,2.6136,2.6137
GBPNZD,20050324,133000,2.6136,2.6136,2.6131,2.6131
GBPNZD,20050324,133100,2.6130,2.6130,2.6123,2.6124
GBPNZD,20050324,133200,2.6126,2.6135,2.6126,2.6135
GBPNZD,20050324,133300,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050324,133400,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050324,133500,2.6141,2.6141,2.6138,2.6138
GBPNZD,20050324,133600,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050324,133700,2.6139,2.6146,2.6139,2.6146
GBPNZD,20050324,133800,2.6150,2.6150,2.6139,2.6142
GBPNZD,20050324,133900,2.6143,2.6152,2.6143,2.6152
GBPNZD,20050324,134000,2.6152,2.6152,2.6145,2.6152
GBPNZD,20050324,134100,2.6155,2.6155,2.6150,2.6150
GBPNZD,20050324,134200,2.6148,2.6148,2.6144,2.6145
GBPNZD,20050324,134300,2.6145,2.6147,2.6144,2.6147
GBPNZD,20050324,134400,2.6149,2.6163,2.6149,2.6163
GBPNZD,20050324,134500,2.6166,2.6170,2.6166,2.6169
GBPNZD,20050324,134600,2.6171,2.6182,2.6171,2.6182
GBPNZD,20050324,134700,2.6184,2.6189,2.6184,2.6187
GBPNZD,20050324,134800,2.6188,2.6202,2.6188,2.6201
GBPNZD,20050324,134900,2.6198,2.6198,2.6186,2.6186
GBPNZD,20050324,135000,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050324,135100,2.6184,2.6184,2.6181,2.6181
GBPNZD,20050324,135200,2.6181,2.6191,2.6181,2.6186
GBPNZD,20050324,135300,2.6184,2.6184,2.6180,2.6180
GBPNZD,20050324,135400,2.6179,2.6179,2.6177,2.6179
GBPNZD,20050324,135500,2.6180,2.6181,2.6179,2.6181
GBPNZD,20050324,135600,2.6182,2.6187,2.6182,2.6183
GBPNZD,20050324,135700,2.6182,2.6187,2.6179,2.6187
GBPNZD,20050324,135800,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050324,135900,2.6193,2.6193,2.6181,2.6181
GBPNZD,20050324,140000,2.6180,2.6185,2.6180,2.6185
GBPNZD,20050324,140100,2.6186,2.6189,2.6186,2.6188
GBPNZD,20050324,140200,2.6187,2.6187,2.6183,2.6183
GBPNZD,20050324,140300,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050324,140400,2.6184,2.6184,2.6183,2.6183
GBPNZD,20050324,140500,2.6183,2.6183,2.6179,2.6179
GBPNZD,20050324,140600,2.6182,2.6185,2.6182,2.6185
GBPNZD,20050324,140700,2.6184,2.6185,2.6181,2.6181
GBPNZD,20050324,140800,2.6184,2.6189,2.6184,2.6188
GBPNZD,20050324,140900,2.6187,2.6187,2.6179,2.6179
GBPNZD,20050324,141000,2.6175,2.6177,2.6170,2.6177
GBPNZD,20050324,141100,2.6177,2.6190,2.6177,2.6190
GBPNZD,20050324,141200,2.6194,2.6220,2.6194,2.6220
GBPNZD,20050324,141300,2.6219,2.6219,2.6205,2.6206
GBPNZD,20050324,141400,2.6207,2.6207,2.6204,2.6205
GBPNZD,20050324,141500,2.6205,2.6211,2.6205,2.6211
GBPNZD,20050324,141600,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050324,141700,2.6212,2.6214,2.6211,2.6211
GBPNZD,20050324,141800,2.6210,2.6210,2.6201,2.6201
GBPNZD,20050324,141900,2.6203,2.6205,2.6203,2.6203
GBPNZD,20050324,142000,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050324,142100,2.6197,2.6197,2.6194,2.6194
GBPNZD,20050324,142200,2.6194,2.6198,2.6194,2.6198
GBPNZD,20050324,142300,2.6198,2.6203,2.6198,2.6203
GBPNZD,20050324,142400,2.6204,2.6211,2.6204,2.6211
GBPNZD,20050324,142500,2.6214,2.6216,2.6213,2.6213
GBPNZD,20050324,142600,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050324,142700,2.6209,2.6209,2.6199,2.6199
GBPNZD,20050324,142800,2.6200,2.6214,2.6200,2.6212
GBPNZD,20050324,142900,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050324,143000,2.6208,2.6211,2.6208,2.6211
GBPNZD,20050324,143100,2.6213,2.6226,2.6194,2.6194
GBPNZD,20050324,143200,2.6192,2.6194,2.6186,2.6186
GBPNZD,20050324,143300,2.6185,2.6197,2.6184,2.6197
GBPNZD,20050324,143400,2.6198,2.6200,2.6195,2.6199
GBPNZD,20050324,143500,2.6202,2.6209,2.6202,2.6209
GBPNZD,20050324,143600,2.6207,2.6207,2.6201,2.6202
GBPNZD,20050324,143700,2.6203,2.6205,2.6198,2.6198
GBPNZD,20050324,143800,2.6196,2.6196,2.6189,2.6191
GBPNZD,20050324,143900,2.6193,2.6203,2.6193,2.6203
GBPNZD,20050324,144000,2.6206,2.6214,2.6206,2.6209
GBPNZD,20050324,144100,2.6208,2.6211,2.6208,2.6211
GBPNZD,20050324,144200,2.6212,2.6218,2.6210,2.6210
GBPNZD,20050324,144300,2.6207,2.6207,2.6200,2.6202
GBPNZD,20050324,144400,2.6205,2.6208,2.6200,2.6200
GBPNZD,20050324,144500,2.6199,2.6201,2.6186,2.6186
GBPNZD,20050324,144600,2.6180,2.6180,2.6173,2.6174
GBPNZD,20050324,144700,2.6174,2.6184,2.6174,2.6184
GBPNZD,20050324,144800,2.6183,2.6186,2.6180,2.6183
GBPNZD,20050324,144900,2.6180,2.6180,2.6173,2.6173
GBPNZD,20050324,145000,2.6172,2.6172,2.6166,2.6166
GBPNZD,20050324,145100,2.6166,2.6170,2.6165,2.6170
GBPNZD,20050324,145200,2.6170,2.6170,2.6164,2.6164
GBPNZD,20050324,145300,2.6165,2.6165,2.6159,2.6159
GBPNZD,20050324,145400,2.6158,2.6162,2.6152,2.6162
GBPNZD,20050324,145500,2.6163,2.6166,2.6163,2.6165
GBPNZD,20050324,145600,2.6164,2.6164,2.6156,2.6156
GBPNZD,20050324,145700,2.6158,2.6166,2.6158,2.6166
GBPNZD,20050324,145800,2.6170,2.6170,2.6165,2.6165
GBPNZD,20050324,145900,2.6163,2.6168,2.6163,2.6168
GBPNZD,20050324,150000,2.6168,2.6168,2.6165,2.6168
GBPNZD,20050324,150100,2.6169,2.6172,2.6169,2.6171
GBPNZD,20050324,150200,2.6170,2.6170,2.6168,2.6168
GBPNZD,20050324,150300,2.6166,2.6177,2.6165,2.6173
GBPNZD,20050324,150400,2.6171,2.6174,2.6169,2.6174
GBPNZD,20050324,150500,2.6173,2.6173,2.6168,2.6170
GBPNZD,20050324,150600,2.6167,2.6177,2.6165,2.6177
GBPNZD,20050324,150700,2.6179,2.6183,2.6179,2.6183
GBPNZD,20050324,150800,2.6184,2.6184,2.6176,2.6177
GBPNZD,20050324,150900,2.6177,2.6180,2.6177,2.6178
GBPNZD,20050324,151000,2.6180,2.6187,2.6180,2.6184
GBPNZD,20050324,151100,2.6181,2.6181,2.6175,2.6175
GBPNZD,20050324,151200,2.6173,2.6173,2.6166,2.6166
GBPNZD,20050324,151300,2.6166,2.6167,2.6160,2.6163
GBPNZD,20050324,151400,2.6165,2.6168,2.6164,2.6164
GBPNZD,20050324,151500,2.6162,2.6162,2.6159,2.6159
GBPNZD,20050324,151600,2.6160,2.6161,2.6156,2.6156
GBPNZD,20050324,151700,2.6155,2.6155,2.6145,2.6145
GBPNZD,20050324,151800,2.6144,2.6144,2.6126,2.6128
GBPNZD,20050324,151900,2.6129,2.6139,2.6129,2.6139
GBPNZD,20050324,152000,2.6141,2.6141,2.6135,2.6135
GBPNZD,20050324,152100,2.6131,2.6133,2.6130,2.6133
GBPNZD,20050324,152200,2.6131,2.6131,2.6120,2.6120
GBPNZD,20050324,152300,2.6117,2.6123,2.6117,2.6123
GBPNZD,20050324,152400,2.6126,2.6135,2.6126,2.6135
GBPNZD,20050324,152500,2.6134,2.6134,2.6127,2.6127
GBPNZD,20050324,152600,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050324,152700,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050324,152800,2.6126,2.6126,2.6122,2.6123
GBPNZD,20050324,152900,2.6124,2.6138,2.6124,2.6137
GBPNZD,20050324,153000,2.6136,2.6136,2.6130,2.6130
GBPNZD,20050324,153100,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050324,153200,2.6126,2.6126,2.6125,2.6125
GBPNZD,20050324,153300,2.6124,2.6125,2.6123,2.6125
GBPNZD,20050324,153400,2.6127,2.6133,2.6127,2.6133
GBPNZD,20050324,153500,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050324,153600,2.6137,2.6141,2.6137,2.6141
GBPNZD,20050324,153700,2.6140,2.6140,2.6135,2.6135
GBPNZD,20050324,153800,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050324,153900,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050324,154000,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050324,154100,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050324,154200,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050324,154300,2.6141,2.6143,2.6135,2.6135
GBPNZD,20050324,154400,2.6134,2.6142,2.6134,2.6142
GBPNZD,20050324,154500,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050324,154600,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050324,154700,2.6148,2.6148,2.6145,2.6145
GBPNZD,20050324,154800,2.6143,2.6143,2.6142,2.6142
GBPNZD,20050324,154900,2.6141,2.6141,2.6135,2.6135
GBPNZD,20050324,155000,2.6137,2.6139,2.6137,2.6139
GBPNZD,20050324,155100,2.6141,2.6141,2.6139,2.6140
GBPNZD,20050324,155200,2.6139,2.6142,2.6139,2.6142
GBPNZD,20050324,155300,2.6143,2.6147,2.6143,2.6147
GBPNZD,20050324,155400,2.6149,2.6154,2.6149,2.6154
GBPNZD,20050324,155500,2.6155,2.6155,2.6150,2.6150
GBPNZD,20050324,155600,2.6151,2.6153,2.6151,2.6153
GBPNZD,20050324,155700,2.6154,2.6155,2.6153,2.6153
GBPNZD,20050324,155800,2.6153,2.6156,2.6153,2.6156
GBPNZD,20050324,155900,2.6157,2.6159,2.6157,2.6159
GBPNZD,20050324,160000,2.6160,2.6161,2.6156,2.6156
GBPNZD,20050324,160100,2.6155,2.6155,2.6148,2.6148
GBPNZD,20050324,160200,2.6148,2.6152,2.6148,2.6152
GBPNZD,20050324,160300,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050324,160400,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050324,160500,2.6152,2.6156,2.6152,2.6156
GBPNZD,20050324,160600,2.6158,2.6159,2.6156,2.6156
GBPNZD,20050324,160700,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050324,160800,2.6152,2.6154,2.6152,2.6152
GBPNZD,20050324,160900,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050324,161000,2.6148,2.6148,2.6142,2.6142
GBPNZD,20050324,161100,2.6141,2.6142,2.6137,2.6142
GBPNZD,20050324,161200,2.6144,2.6149,2.6144,2.6145
GBPNZD,20050324,161300,2.6144,2.6144,2.6135,2.6135
GBPNZD,20050324,161400,2.6131,2.6131,2.6128,2.6130
GBPNZD,20050324,161500,2.6128,2.6128,2.6121,2.6121
GBPNZD,20050324,161600,2.6120,2.6127,2.6120,2.6127
GBPNZD,20050324,161700,2.6127,2.6130,2.6127,2.6130
GBPNZD,20050324,161800,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050324,161900,2.6128,2.6129,2.6126,2.6129
GBPNZD,20050324,162000,2.6131,2.6135,2.6131,2.6135
GBPNZD,20050324,162100,2.6135,2.6136,2.6133,2.6133
GBPNZD,20050324,162200,2.6130,2.6140,2.6127,2.6140
GBPNZD,20050324,162300,2.6142,2.6144,2.6142,2.6142
GBPNZD,20050324,162400,2.6142,2.6145,2.6142,2.6145
GBPNZD,20050324,162500,2.6147,2.6158,2.6147,2.6158
GBPNZD,20050324,162600,2.6159,2.6162,2.6159,2.6160
GBPNZD,20050324,162700,2.6158,2.6158,2.6151,2.6151
GBPNZD,20050324,162800,2.6150,2.6150,2.6149,2.6149
GBPNZD,20050324,162900,2.6147,2.6147,2.6145,2.6145
GBPNZD,20050324,163000,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050324,163100,2.6149,2.6151,2.6148,2.6150
GBPNZD,20050324,163200,2.6149,2.6149,2.6144,2.6145
GBPNZD,20050324,163300,2.6147,2.6148,2.6146,2.6148
GBPNZD,20050324,163400,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050324,163500,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050324,163600,2.6154,2.6154,2.6152,2.6152
GBPNZD,20050324,163700,2.6151,2.6153,2.6151,2.6153
GBPNZD,20050324,163800,2.6154,2.6154,2.6148,2.6149
GBPNZD,20050324,163900,2.6151,2.6156,2.6151,2.6156
GBPNZD,20050324,164000,2.6157,2.6162,2.6157,2.6162
GBPNZD,20050324,164100,2.6162,2.6162,2.6158,2.6158
GBPNZD,20050324,164200,2.6159,2.6159,2.6155,2.6155
GBPNZD,20050324,164300,2.6159,2.6165,2.6159,2.6164
GBPNZD,20050324,164400,2.6165,2.6165,2.6162,2.6162
GBPNZD,20050324,164500,2.6161,2.6161,2.6159,2.6159
GBPNZD,20050324,164600,2.6159,2.6159,2.6151,2.6151
GBPNZD,20050324,164700,2.6149,2.6151,2.6148,2.6151
GBPNZD,20050324,164800,2.6152,2.6152,2.6149,2.6150
GBPNZD,20050324,164900,2.6151,2.6155,2.6151,2.6155
GBPNZD,20050324,165000,2.6154,2.6154,2.6146,2.6146
GBPNZD,20050324,165100,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050324,165200,2.6147,2.6148,2.6145,2.6148
GBPNZD,20050324,165300,2.6146,2.6146,2.6136,2.6136
GBPNZD,20050324,165400,2.6133,2.6134,2.6132,2.6134
GBPNZD,20050324,165500,2.6134,2.6137,2.6134,2.6137
GBPNZD,20050324,165600,2.6138,2.6141,2.6138,2.6141
GBPNZD,20050324,165700,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050324,165800,2.6141,2.6148,2.6141,2.6147
GBPNZD,20050324,165900,2.6147,2.6148,2.6147,2.6148
GBPNZD,20050324,170000,2.6150,2.6151,2.6149,2.6149
GBPNZD,20050324,170100,2.6147,2.6147,2.6144,2.6145
GBPNZD,20050324,170200,2.6144,2.6152,2.6144,2.6152
GBPNZD,20050324,170300,2.6154,2.6163,2.6154,2.6163
GBPNZD,20050324,170400,2.6165,2.6165,2.6158,2.6158
GBPNZD,20050324,170500,2.6154,2.6154,2.6145,2.6145
GBPNZD,20050324,170600,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050324,170700,2.6144,2.6149,2.6144,2.6149
GBPNZD,20050324,170800,2.6149,2.6149,2.6144,2.6144
GBPNZD,20050324,170900,2.6144,2.6144,2.6141,2.6142
GBPNZD,20050324,171000,2.6143,2.6145,2.6143,2.6144
GBPNZD,20050324,171100,2.6145,2.6147,2.6144,2.6144
GBPNZD,20050324,171200,2.6144,2.6144,2.6142,2.6144
GBPNZD,20050324,171300,2.6144,2.6153,2.6144,2.6153
GBPNZD,20050324,171400,2.6155,2.6162,2.6155,2.6162
GBPNZD,20050324,171500,2.6163,2.6163,2.6160,2.6160
GBPNZD,20050324,171600,2.6159,2.6163,2.6159,2.6163
GBPNZD,20050324,171700,2.6165,2.6165,2.6161,2.6161
GBPNZD,20050324,171800,2.6162,2.6163,2.6162,2.6163
GBPNZD,20050324,171900,2.6163,2.6165,2.6163,2.6163
GBPNZD,20050324,172000,2.6162,2.6162,2.6159,2.6159
GBPNZD,20050324,172100,2.6159,2.6159,2.6156,2.6156
GBPNZD,20050324,172200,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050324,172300,2.6158,2.6162,2.6158,2.6162
GBPNZD,20050324,172400,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050324,172500,2.6166,2.6166,2.6163,2.6163
GBPNZD,20050324,172600,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050324,172700,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050324,172800,2.6162,2.6165,2.6162,2.6165
GBPNZD,20050324,172900,2.6163,2.6165,2.6162,2.6162
GBPNZD,20050324,173000,2.6161,2.6161,2.6156,2.6156
GBPNZD,20050324,173100,2.6155,2.6155,2.6147,2.6147
GBPNZD,20050324,173200,2.6146,2.6147,2.6145,2.6147
GBPNZD,20050324,173300,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050324,173400,2.6154,2.6156,2.6154,2.6156
GBPNZD,20050324,173500,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050324,173600,2.6151,2.6152,2.6149,2.6152
GBPNZD,20050324,173700,2.6154,2.6164,2.6154,2.6164
GBPNZD,20050324,173800,2.6163,2.6163,2.6145,2.6145
GBPNZD,20050324,173900,2.6144,2.6152,2.6144,2.6151
GBPNZD,20050324,174000,2.6151,2.6158,2.6151,2.6158
GBPNZD,20050324,174100,2.6160,2.6160,2.6160,2.6160
GBPNZD,20050324,174200,2.6162,2.6168,2.6162,2.6165
GBPNZD,20050324,174300,2.6164,2.6164,2.6159,2.6164
GBPNZD,20050324,174400,2.6167,2.6172,2.6167,2.6171
GBPNZD,20050324,174500,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050324,174600,2.6172,2.6174,2.6172,2.6173
GBPNZD,20050324,174700,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050324,174800,2.6174,2.6180,2.6174,2.6180
GBPNZD,20050324,174900,2.6180,2.6180,2.6176,2.6176
GBPNZD,20050324,175000,2.6174,2.6177,2.6172,2.6177
GBPNZD,20050324,175100,2.6177,2.6181,2.6177,2.6181
GBPNZD,20050324,175200,2.6182,2.6188,2.6182,2.6187
GBPNZD,20050324,175300,2.6184,2.6184,2.6176,2.6176
GBPNZD,20050324,175400,2.6174,2.6174,2.6168,2.6168
GBPNZD,20050324,175500,2.6167,2.6169,2.6167,2.6169
GBPNZD,20050324,175600,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050324,175700,2.6173,2.6191,2.6173,2.6189
GBPNZD,20050324,175800,2.6188,2.6191,2.6187,2.6191
GBPNZD,20050324,175900,2.6190,2.6190,2.6186,2.6186
GBPNZD,20050324,180000,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050324,180100,2.6184,2.6193,2.6184,2.6193
GBPNZD,20050324,180200,2.6192,2.6192,2.6187,2.6187
GBPNZD,20050324,180300,2.6186,2.6186,2.6184,2.6186
GBPNZD,20050324,180400,2.6187,2.6193,2.6187,2.6193
GBPNZD,20050324,180500,2.6194,2.6196,2.6194,2.6196
GBPNZD,20050324,180600,2.6195,2.6200,2.6195,2.6200
GBPNZD,20050324,180700,2.6195,2.6195,2.6180,2.6180
GBPNZD,20050324,180800,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050324,180900,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050324,181000,2.6181,2.6190,2.6181,2.6190
GBPNZD,20050324,181100,2.6191,2.6191,2.6187,2.6191
GBPNZD,20050324,181200,2.6191,2.6191,2.6190,2.6191
GBPNZD,20050324,181300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050324,181400,2.6189,2.6189,2.6186,2.6189
GBPNZD,20050324,181500,2.6190,2.6193,2.6189,2.6189
GBPNZD,20050324,181600,2.6187,2.6187,2.6180,2.6184
GBPNZD,20050324,181700,2.6187,2.6189,2.6187,2.6189
GBPNZD,20050324,181800,2.6189,2.6191,2.6189,2.6191
GBPNZD,20050324,181900,2.6191,2.6196,2.6191,2.6196
GBPNZD,20050324,182000,2.6196,2.6197,2.6195,2.6196
GBPNZD,20050324,182100,2.6195,2.6195,2.6191,2.6191
GBPNZD,20050324,182200,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050324,182300,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050324,182400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050324,182500,2.6196,2.6201,2.6196,2.6201
GBPNZD,20050324,182600,2.6201,2.6203,2.6201,2.6201
GBPNZD,20050324,182700,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050324,182800,2.6195,2.6195,2.6191,2.6191
GBPNZD,20050324,182900,2.6195,2.6195,2.6192,2.6192
GBPNZD,20050324,183000,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050324,183100,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050324,183200,2.6191,2.6194,2.6191,2.6193
GBPNZD,20050324,183300,2.6192,2.6192,2.6192,2.6192
GBPNZD,20050324,183400,2.6191,2.6193,2.6190,2.6193
GBPNZD,20050324,183500,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050324,183600,2.6194,2.6197,2.6194,2.6197
GBPNZD,20050324,183700,2.6197,2.6198,2.6196,2.6198
GBPNZD,20050324,183800,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050324,183900,2.6198,2.6198,2.6195,2.6197
GBPNZD,20050324,184000,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050324,184100,2.6195,2.6195,2.6189,2.6189
GBPNZD,20050324,184200,2.6188,2.6188,2.6184,2.6186
GBPNZD,20050324,184300,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050324,184400,2.6186,2.6186,2.6175,2.6176
GBPNZD,20050324,184500,2.6179,2.6186,2.6179,2.6184
GBPNZD,20050324,184600,2.6182,2.6182,2.6179,2.6179
GBPNZD,20050324,184700,2.6179,2.6179,2.6177,2.6179
GBPNZD,20050324,184800,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050324,184900,2.6181,2.6184,2.6181,2.6184
GBPNZD,20050324,185000,2.6185,2.6185,2.6182,2.6182
GBPNZD,20050324,185100,2.6185,2.6194,2.6185,2.6194
GBPNZD,20050324,185200,2.6195,2.6195,2.6187,2.6188
GBPNZD,20050324,185300,2.6191,2.6195,2.6191,2.6195
GBPNZD,20050324,185400,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050324,185500,2.6204,2.6207,2.6204,2.6207
GBPNZD,20050324,185600,2.6205,2.6215,2.6205,2.6215
GBPNZD,20050324,185700,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050324,185800,2.6222,2.6231,2.6222,2.6231
GBPNZD,20050324,185900,2.6238,2.6249,2.6237,2.6237
GBPNZD,20050324,190000,2.6233,2.6233,2.6219,2.6221
GBPNZD,20050324,190100,2.6222,2.6229,2.6222,2.6222
GBPNZD,20050324,190200,2.6220,2.6220,2.6213,2.6213
GBPNZD,20050324,190300,2.6214,2.6216,2.6214,2.6214
GBPNZD,20050324,190400,2.6214,2.6214,2.6213,2.6213
GBPNZD,20050324,190500,2.6211,2.6212,2.6206,2.6206
GBPNZD,20050324,190600,2.6203,2.6203,2.6200,2.6200
GBPNZD,20050324,190700,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050324,190800,2.6202,2.6202,2.6198,2.6201
GBPNZD,20050324,190900,2.6202,2.6202,2.6200,2.6201
GBPNZD,20050324,191000,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050324,191100,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050324,191200,2.6209,2.6214,2.6205,2.6205
GBPNZD,20050324,191300,2.6204,2.6206,2.6204,2.6205
GBPNZD,20050324,191400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050324,191500,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050324,191600,2.6209,2.6214,2.6209,2.6212
GBPNZD,20050324,191700,2.6211,2.6211,2.6208,2.6208
GBPNZD,20050324,191800,2.6209,2.6215,2.6209,2.6215
GBPNZD,20050324,191900,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050324,192000,2.6219,2.6219,2.6216,2.6217
GBPNZD,20050324,192100,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050324,192200,2.6212,2.6216,2.6211,2.6216
GBPNZD,20050324,192300,2.6217,2.6217,2.6216,2.6217
GBPNZD,20050324,192400,2.6216,2.6216,2.6209,2.6209
GBPNZD,20050324,192500,2.6201,2.6201,2.6194,2.6194
GBPNZD,20050324,192600,2.6194,2.6194,2.6185,2.6188
GBPNZD,20050324,192700,2.6190,2.6193,2.6190,2.6193
GBPNZD,20050324,192800,2.6194,2.6194,2.6187,2.6187
GBPNZD,20050324,192900,2.6184,2.6184,2.6179,2.6179
GBPNZD,20050324,193000,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050324,193100,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050324,193200,2.6179,2.6179,2.6177,2.6179
GBPNZD,20050324,193300,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050324,193400,2.6185,2.6187,2.6182,2.6182
GBPNZD,20050324,193500,2.6179,2.6179,2.6177,2.6179
GBPNZD,20050324,193600,2.6180,2.6188,2.6180,2.6188
GBPNZD,20050324,193700,2.6190,2.6191,2.6189,2.6191
GBPNZD,20050324,193800,2.6192,2.6199,2.6192,2.6199
GBPNZD,20050324,193900,2.6200,2.6210,2.6200,2.6210
GBPNZD,20050324,194000,2.6211,2.6211,2.6203,2.6203
GBPNZD,20050324,194100,2.6201,2.6201,2.6200,2.6201
GBPNZD,20050324,194200,2.6201,2.6203,2.6201,2.6203
GBPNZD,20050324,194300,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050324,194400,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050324,194500,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050324,194600,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050324,194700,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050324,194800,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050324,194900,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050324,195000,2.6202,2.6214,2.6202,2.6214
GBPNZD,20050324,195100,2.6215,2.6223,2.6215,2.6223
GBPNZD,20050324,195200,2.6225,2.6225,2.6218,2.6218
GBPNZD,20050324,195300,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050324,195400,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050324,195500,2.6214,2.6218,2.6214,2.6218
GBPNZD,20050324,195600,2.6219,2.6225,2.6219,2.6224
GBPNZD,20050324,195700,2.6223,2.6224,2.6222,2.6224
GBPNZD,20050324,195800,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050324,195900,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050324,200000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050324,200100,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050324,200200,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050324,200300,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050324,200400,2.6216,2.6216,2.6214,2.6216
GBPNZD,20050324,200500,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050324,200600,2.6212,2.6212,2.6200,2.6200
GBPNZD,20050324,200700,2.6199,2.6199,2.6194,2.6194
GBPNZD,20050324,200800,2.6194,2.6196,2.6194,2.6196
GBPNZD,20050324,200900,2.6195,2.6196,2.6195,2.6196
GBPNZD,20050324,201000,2.6196,2.6201,2.6196,2.6201
GBPNZD,20050324,201100,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050324,201200,2.6204,2.6207,2.6204,2.6207
GBPNZD,20050324,201300,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050324,201400,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050324,201500,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050324,201600,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050324,201700,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050324,201800,2.6212,2.6215,2.6212,2.6215
GBPNZD,20050324,201900,2.6215,2.6217,2.6215,2.6217
GBPNZD,20050324,202000,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050324,202100,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050324,202200,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050324,202300,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050324,202400,2.6216,2.6216,2.6212,2.6212
GBPNZD,20050324,202500,2.6213,2.6222,2.6213,2.6222
GBPNZD,20050324,202600,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050324,202700,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050324,202800,2.6221,2.6221,2.6217,2.6217
GBPNZD,20050324,202900,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050324,203000,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050324,203100,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050324,203200,2.6221,2.6225,2.6221,2.6225
GBPNZD,20050324,203300,2.6222,2.6222,2.6218,2.6219
GBPNZD,20050324,203400,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050324,203500,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050324,203600,2.6219,2.6221,2.6218,2.6221
GBPNZD,20050324,203700,2.6221,2.6226,2.6221,2.6226
GBPNZD,20050324,203800,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050324,203900,2.6225,2.6225,2.6224,2.6225
GBPNZD,20050324,204000,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050324,204100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050324,204200,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050324,204300,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050324,204400,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050324,204500,2.6227,2.6229,2.6227,2.6228
GBPNZD,20050324,204600,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050324,204700,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050324,204800,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050324,204900,2.6225,2.6233,2.6225,2.6233
GBPNZD,20050324,205000,2.6231,2.6231,2.6227,2.6227
GBPNZD,20050324,205100,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050324,205200,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050324,205300,2.6226,2.6236,2.6226,2.6236
GBPNZD,20050324,205400,2.6236,2.6240,2.6236,2.6236
GBPNZD,20050324,205500,2.6236,2.6237,2.6235,2.6237
GBPNZD,20050324,205600,2.6239,2.6239,2.6238,2.6239
GBPNZD,20050324,205700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050324,205800,2.6240,2.6244,2.6238,2.6244
GBPNZD,20050324,205900,2.6247,2.6249,2.6240,2.6240
GBPNZD,20050324,210000,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050324,210100,2.6237,2.6240,2.6235,2.6240
GBPNZD,20050324,210200,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050324,210300,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050324,210400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050324,210500,2.6237,2.6238,2.6237,2.6237
GBPNZD,20050324,210600,2.6237,2.6237,2.6234,2.6234
GBPNZD,20050324,210700,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050324,210800,2.6234,2.6235,2.6234,2.6234
GBPNZD,20050324,210900,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050324,211000,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050324,211100,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050324,211200,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050324,211300,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050324,211400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050324,211500,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050324,211600,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050324,211700,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050324,211800,2.6238,2.6239,2.6238,2.6238
GBPNZD,20050324,211900,2.6238,2.6239,2.6236,2.6236
GBPNZD,20050324,212000,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050324,212100,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050324,212200,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050324,212300,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050324,212400,2.6232,2.6235,2.6232,2.6235
GBPNZD,20050324,212500,2.6237,2.6238,2.6236,2.6236
GBPNZD,20050324,212600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050324,212700,2.6238,2.6238,2.6236,2.6236
GBPNZD,20050324,212800,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050324,212900,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050324,213000,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050324,213100,2.6236,2.6236,2.6233,2.6234
GBPNZD,20050324,213200,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050324,213300,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050324,213400,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050324,213500,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050324,213600,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050324,213700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050324,213800,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050324,213900,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050324,214000,2.6243,2.6251,2.6243,2.6251
GBPNZD,20050324,214100,2.6252,2.6253,2.6252,2.6253
GBPNZD,20050324,214200,2.6253,2.6253,2.6252,2.6252
GBPNZD,20050324,214300,2.6252,2.6252,2.6250,2.6250
GBPNZD,20050324,214400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050324,214500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050324,214600,2.6247,2.6247,2.6245,2.6245
GBPNZD,20050324,214700,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050324,214800,2.6247,2.6247,2.6243,2.6243
GBPNZD,20050324,214900,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050324,215000,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050324,215100,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050324,215200,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050324,215300,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050324,215400,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050324,215500,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050324,215600,2.6241,2.6245,2.6241,2.6245
GBPNZD,20050324,215700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050324,215800,2.6245,2.6245,2.6243,2.6243
GBPNZD,20050324,215900,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050324,220000,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050324,220100,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050324,220200,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050324,220300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050324,220400,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050324,220500,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050324,220600,2.6239,2.6239,2.6238,2.6238
GBPNZD,20050324,220700,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050324,220800,2.6237,2.6243,2.6237,2.6243
GBPNZD,20050324,220900,2.6244,2.6247,2.6244,2.6247
GBPNZD,20050324,221000,2.6245,2.6245,2.6241,2.6241
GBPNZD,20050324,221100,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050324,221200,2.6240,2.6240,2.6239,2.6240
GBPNZD,20050324,221300,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050324,221400,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050324,221500,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050324,221600,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050324,221700,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050324,221800,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050324,221900,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050324,222000,2.6241,2.6241,2.6239,2.6239
GBPNZD,20050324,222100,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050324,222200,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050324,222300,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050324,222400,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050324,222500,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050324,222600,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050324,222700,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050324,222800,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050324,222900,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050324,223000,2.6235,2.6235,2.6233,2.6235
GBPNZD,20050324,223100,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050324,223200,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050324,223300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050324,223400,2.6236,2.6242,2.6236,2.6242
GBPNZD,20050324,223500,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050324,223600,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050324,223700,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050324,223800,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050324,223900,2.6235,2.6237,2.6235,2.6235
GBPNZD,20050324,224000,2.6233,2.6233,2.6226,2.6226
GBPNZD,20050324,224100,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050324,224200,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050324,224300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050324,224400,2.6222,2.6223,2.6222,2.6222
GBPNZD,20050324,224500,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050324,224600,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050324,224700,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050324,224800,2.6224,2.6224,2.6220,2.6220
GBPNZD,20050324,224900,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050324,225000,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050324,225100,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050324,225200,2.6221,2.6221,2.6215,2.6215
GBPNZD,20050324,225300,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050324,225400,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050324,225500,2.6211,2.6213,2.6211,2.6213
GBPNZD,20050324,225600,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050324,225700,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050324,225800,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050324,225900,2.6209,2.6210,2.6209,2.6209
GBPNZD,20050324,230000,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050324,230100,2.6204,2.6204,2.6199,2.6199
GBPNZD,20050324,230200,2.6198,2.6198,2.6196,2.6196
GBPNZD,20050324,230300,2.6196,2.6196,2.6194,2.6194
GBPNZD,20050324,230400,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050324,230500,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050324,230600,2.6197,2.6200,2.6197,2.6200
GBPNZD,20050324,230700,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050324,230800,2.6204,2.6210,2.6204,2.6210
GBPNZD,20050324,230900,2.6218,2.6220,2.6218,2.6219
GBPNZD,20050324,231000,2.6220,2.6220,2.6218,2.6218
GBPNZD,20050324,231100,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050324,231200,2.6218,2.6222,2.6218,2.6222
GBPNZD,20050324,231300,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050324,231400,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050324,231500,2.6221,2.6222,2.6220,2.6222
GBPNZD,20050324,231600,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050324,231700,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050324,231800,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050324,231900,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050324,232000,2.6220,2.6220,2.6216,2.6216
GBPNZD,20050324,232100,2.6212,2.6212,2.6204,2.6204
GBPNZD,20050324,232200,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050324,232300,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050324,232400,2.6202,2.6203,2.6202,2.6203
GBPNZD,20050324,232500,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050324,232600,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050324,232700,2.6206,2.6206,2.6203,2.6203
GBPNZD,20050324,232800,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050324,232900,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050324,233000,2.6204,2.6208,2.6204,2.6208
GBPNZD,20050324,233100,2.6208,2.6210,2.6208,2.6210
GBPNZD,20050324,233200,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050324,233300,2.6212,2.6212,2.6211,2.6212
GBPNZD,20050324,233400,2.6212,2.6214,2.6212,2.6212
GBPNZD,20050324,233500,2.6215,2.6220,2.6215,2.6220
GBPNZD,20050324,233600,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050324,233700,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050324,233800,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050324,233900,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050324,234000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050324,234100,2.6219,2.6223,2.6219,2.6223
GBPNZD,20050324,234200,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050324,234300,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050324,234400,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050324,234500,2.6227,2.6230,2.6227,2.6230
GBPNZD,20050324,234600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050324,234700,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050324,234800,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050324,234900,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050324,235000,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050324,235100,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050324,235200,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050324,235300,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050324,235400,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050324,235500,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050324,235600,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050324,235700,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050324,235800,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050324,235900,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050325,000000,2.6224,2.6224,2.6223,2.6223
AUDCHF,20050324,000100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,000200,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050324,000300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050324,000400,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050324,000500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050324,000600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050324,000700,0.9229,0.9229,0.9226,0.9226
AUDCHF,20050324,000800,0.9226,0.9226,0.9224,0.9224
AUDCHF,20050324,000900,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050324,001000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050324,001100,0.9228,0.9230,0.9228,0.9230
AUDCHF,20050324,001200,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050324,001300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050324,001400,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050324,001500,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050324,001600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050324,001700,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050324,001800,0.9228,0.9229,0.9227,0.9227
AUDCHF,20050324,001900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050324,002000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050324,002100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050324,002200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050324,002300,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050324,002400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050324,002500,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050324,002600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050324,002700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050324,002800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050324,002900,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050324,003000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050324,003100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050324,003200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050324,003300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050324,003400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,003500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050324,003600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,003700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050324,003800,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050324,003900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050324,004000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,004100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,004200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,004300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050324,004400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,004500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,004600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050324,004700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050324,004800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,004900,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050324,005000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,005100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,005200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050324,005300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050324,005400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,005500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050324,005600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,005700,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050324,005800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,005900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,010000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050324,010100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,010200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,010300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,010400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050324,010500,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050324,010600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050324,010700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050324,010800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,010900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,011000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050324,011100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050324,011200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050324,011300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,011400,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050324,011500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,011600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,011700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,011800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,011900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,012000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050324,012100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,012200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050324,012300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050324,012400,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050324,012500,0.9235,0.9236,0.9234,0.9236
AUDCHF,20050324,012600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,012700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050324,012800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,012900,0.9235,0.9235,0.9232,0.9232
AUDCHF,20050324,013000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050324,013100,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050324,013200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050324,013300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050324,013400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050324,013500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050324,013600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,013700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050324,013800,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050324,013900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050324,014000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050324,014100,0.9237,0.9238,0.9236,0.9238
AUDCHF,20050324,014200,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050324,014300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,014400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,014500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,014600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,014700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,014800,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050324,014900,0.9238,0.9240,0.9237,0.9238
AUDCHF,20050324,015000,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050324,015100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,015200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050324,015300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,015400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050324,015500,0.9235,0.9236,0.9234,0.9234
AUDCHF,20050324,015600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050324,015700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050324,015800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,015900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050324,020000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050324,020100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050324,020200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050324,020300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050324,020400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,020500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,020600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,020700,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050324,020800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050324,020900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,021000,0.9236,0.9236,0.9234,0.9235
AUDCHF,20050324,021100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050324,021200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,021300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050324,021400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050324,021500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,021600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,021700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050324,021800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050324,021900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,022000,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050324,022100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,022200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,022300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050324,022400,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050324,022500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050324,022600,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050324,022700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,022800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,022900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050324,023000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050324,023100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,023200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,023300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050324,023400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050324,023500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050324,023600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,023700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050324,023800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,023900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,024000,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050324,024100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,024200,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050324,024300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,024400,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050324,024500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,024600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050324,024700,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050324,024800,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050324,024900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050324,025000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050324,025100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050324,025200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050324,025300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,025400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,025500,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050324,025600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,025700,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050324,025800,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050324,025900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050324,030000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,030100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,030200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,030300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,030400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,030500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,030600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,030700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,030800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,030900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,031000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,031100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,031200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,031300,0.9236,0.9236,0.9233,0.9233
AUDCHF,20050324,031400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050324,031500,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050324,031600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050324,031700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050324,031800,0.9232,0.9232,0.9231,0.9232
AUDCHF,20050324,031900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050324,032000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050324,032100,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050324,032200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050324,032300,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050324,032400,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050324,032500,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050324,032600,0.9229,0.9232,0.9229,0.9232
AUDCHF,20050324,032700,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050324,032800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050324,032900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050324,033000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050324,033100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050324,033200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050324,033300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050324,033400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,033500,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050324,033600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050324,033700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050324,033800,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050324,033900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,034000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,034100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,034200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050324,034300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050324,034400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,034500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,034600,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050324,034700,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050324,034800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,034900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,035000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,035100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050324,035200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050324,035300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050324,035400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050324,035500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050324,035600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050324,035700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050324,035800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050324,035900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050324,040000,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050324,040100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050324,040200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,040300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,040400,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050324,040500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,040600,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050324,040700,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050324,040800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,040900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,041000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,041100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,041200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050324,041300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,041400,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050324,041500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,041600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,041700,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050324,041800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,041900,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050324,042000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,042100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,042200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050324,042300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050324,042400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,042500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,042600,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050324,042700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050324,042800,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050324,042900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050324,043000,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050324,043100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,043200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,043300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,043400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,043500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,043600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,043700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,043800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050324,043900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050324,044000,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050324,044100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,044200,0.9240,0.9240,0.9238,0.9239
AUDCHF,20050324,044300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,044400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,044500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050324,044600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050324,044700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,044800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,044900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,045000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,045100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050324,045200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,045300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050324,045400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,045500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,045600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,045700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,045800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,045900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050324,050000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050324,050100,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050324,050200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,050300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050324,050400,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050324,050500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050324,050600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,050700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050324,050800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,050900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050324,051000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050324,051100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050324,051200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050324,051300,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050324,051400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050324,051500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050324,051600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050324,051700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050324,051800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050324,051900,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050324,052000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050324,052100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050324,052200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050324,052300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050324,052400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050324,052500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050324,052600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050324,052700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050324,052800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050324,052900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050324,053000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,053100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050324,053200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,053300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,053400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,053500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,053600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050324,053700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050324,053800,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050324,053900,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050324,054000,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050324,054100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,054200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050324,054300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050324,054400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050324,054500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050324,054600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,054700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050324,054800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050324,054900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050324,055000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050324,055100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050324,055200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,055300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,055400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050324,055500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,055600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050324,055700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050324,055800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,055900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050324,060000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050324,060100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050324,060200,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050324,060300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050324,060400,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050324,060500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050324,060600,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050324,060700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050324,060800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050324,060900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,061000,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050324,061100,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050324,061200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,061300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,061400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,061500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,061600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050324,061700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050324,061800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050324,061900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050324,062000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050324,062100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050324,062200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050324,062300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050324,062400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050324,062500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,062600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050324,062700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,062800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050324,062900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050324,063000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050324,063100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050324,063200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,063300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,063400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,063500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,063600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,063700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,063800,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050324,063900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,064000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,064100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,064200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050324,064300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050324,064400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050324,064500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050324,064600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050324,064700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050324,064800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,064900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,065000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050324,065100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,065200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050324,065300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050324,065400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,065500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,065600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050324,065700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,065800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,065900,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050324,070000,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050324,070100,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050324,070200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,070300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,070400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,070500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,070600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050324,070700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050324,070800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050324,070900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050324,071000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050324,071100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050324,071200,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050324,071300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050324,071400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050324,071500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,071600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,071700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050324,071800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,071900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050324,072000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050324,072100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050324,072200,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050324,072300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050324,072400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,072500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,072600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,072700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,072800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050324,072900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050324,073000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050324,073100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050324,073200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050324,073300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050324,073400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050324,073500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050324,073600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050324,073700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050324,073800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,073900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,074000,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050324,074100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,074200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050324,074300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,074400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050324,074500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050324,074600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050324,074700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050324,074800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,074900,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050324,075000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,075100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,075200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,075300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050324,075400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,075500,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050324,075600,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050324,075700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,075800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,075900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,080000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,080100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050324,080200,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050324,080300,0.9234,0.9234,0.9231,0.9231
AUDCHF,20050324,080400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050324,080500,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050324,080600,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050324,080700,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050324,080800,0.9232,0.9232,0.9230,0.9231
AUDCHF,20050324,080900,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050324,081000,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050324,081100,0.9227,0.9227,0.9223,0.9223
AUDCHF,20050324,081200,0.9224,0.9226,0.9224,0.9225
AUDCHF,20050324,081300,0.9224,0.9225,0.9223,0.9225
AUDCHF,20050324,081400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050324,081500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050324,081600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050324,081700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050324,081800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050324,081900,0.9225,0.9225,0.9222,0.9222
AUDCHF,20050324,082000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050324,082100,0.9223,0.9226,0.9223,0.9226
AUDCHF,20050324,082200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050324,082300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050324,082400,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050324,082500,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050324,082600,0.9229,0.9229,0.9226,0.9227
AUDCHF,20050324,082700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050324,082800,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050324,082900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050324,083000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050324,083100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050324,083200,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050324,083300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050324,083400,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050324,083500,0.9231,0.9231,0.9228,0.9228
AUDCHF,20050324,083600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050324,083700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050324,083800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050324,083900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050324,084000,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050324,084100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050324,084200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050324,084300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050324,084400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050324,084500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050324,084600,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050324,084700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050324,084800,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050324,084900,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050324,085000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050324,085100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050324,085200,0.9232,0.9232,0.9230,0.9231
AUDCHF,20050324,085300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050324,085400,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050324,085500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050324,085600,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050324,085700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050324,085800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050324,085900,0.9230,0.9231,0.9230,0.9230
AUDCHF,20050324,090000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050324,090100,0.9229,0.9229,0.9228,0.9229
AUDCHF,20050324,090200,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050324,090300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050324,090400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050324,090500,0.9229,0.9232,0.9229,0.9232
AUDCHF,20050324,090600,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050324,090700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050324,090800,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050324,090900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050324,091000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050324,091100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050324,091200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050324,091300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050324,091400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050324,091500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050324,091600,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050324,091700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050324,091800,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050324,091900,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050324,092000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050324,092100,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050324,092200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050324,092300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050324,092400,0.9223,0.9224,0.9223,0.9223
AUDCHF,20050324,092500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050324,092600,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050324,092700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050324,092800,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050324,092900,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050324,093000,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050324,093100,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050324,093200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050324,093300,0.9224,0.9225,0.9223,0.9225
AUDCHF,20050324,093400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050324,093500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050324,093600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050324,093700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050324,093800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050324,093900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050324,094000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050324,094100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050324,094200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050324,094300,0.9226,0.9226,0.9223,0.9223
AUDCHF,20050324,094400,0.9224,0.9226,0.9224,0.9225
AUDCHF,20050324,094500,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050324,094600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050324,094700,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050324,094800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050324,094900,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050324,095000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050324,095100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050324,095200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050324,095300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050324,095400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050324,095500,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050324,095600,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050324,095700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050324,095800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050324,095900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050324,100000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050324,100100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050324,100200,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050324,100300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050324,100400,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050324,100500,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050324,100600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050324,100700,0.9223,0.9223,0.9219,0.9219
AUDCHF,20050324,100800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050324,100900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050324,101000,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050324,101100,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050324,101200,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050324,101300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050324,101400,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050324,101500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050324,101600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050324,101700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050324,101800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050324,101900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050324,102000,0.9229,0.9229,0.9226,0.9227
AUDCHF,20050324,102100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050324,102200,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050324,102300,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050324,102400,0.9228,0.9229,0.9227,0.9229
AUDCHF,20050324,102500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050324,102600,0.9228,0.9228,0.9227,0.9228
AUDCHF,20050324,102700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050324,102800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050324,102900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050324,103000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050324,103100,0.9226,0.9226,0.9223,0.9223
AUDCHF,20050324,103200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050324,103300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050324,103400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050324,103500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050324,103600,0.9221,0.9221,0.9219,0.9219
AUDCHF,20050324,103700,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050324,103800,0.9222,0.9225,0.9222,0.9225
AUDCHF,20050324,103900,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050324,104000,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050324,104100,0.9226,0.9229,0.9226,0.9228
AUDCHF,20050324,104200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050324,104300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050324,104400,0.9228,0.9230,0.9228,0.9230
AUDCHF,20050324,104500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050324,104600,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050324,104700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050324,104800,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050324,104900,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050324,105000,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050324,105100,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050324,105200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050324,105300,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050324,105400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050324,105500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050324,105600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050324,105700,0.9225,0.9227,0.9225,0.9227
AUDCHF,20050324,105800,0.9228,0.9230,0.9228,0.9230
AUDCHF,20050324,105900,0.9230,0.9231,0.9230,0.9230
AUDCHF,20050324,110000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050324,110100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050324,110200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050324,110300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050324,110400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050324,110500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050324,110600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050324,110700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050324,110800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050324,110900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050324,111000,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050324,111100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050324,111200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050324,111300,0.9233,0.9234,0.9231,0.9231
AUDCHF,20050324,111400,0.9232,0.9234,0.9232,0.9233
AUDCHF,20050324,111500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050324,111600,0.9233,0.9235,0.9233,0.9234
AUDCHF,20050324,111700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,111800,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050324,111900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050324,112000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050324,112100,0.9233,0.9236,0.9233,0.9235
AUDCHF,20050324,112200,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050324,112300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050324,112400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,112500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,112600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050324,112700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,112800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050324,112900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050324,113000,0.9232,0.9235,0.9232,0.9235
AUDCHF,20050324,113100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050324,113200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050324,113300,0.9239,0.9240,0.9238,0.9238
AUDCHF,20050324,113400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050324,113500,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050324,113600,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050324,113700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050324,113800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,113900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,114000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,114100,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050324,114200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050324,114300,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050324,114400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050324,114500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050324,114600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050324,114700,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050324,114800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050324,114900,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050324,115000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050324,115100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,115200,0.9236,0.9237,0.9235,0.9235
AUDCHF,20050324,115300,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050324,115400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050324,115500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050324,115600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,115700,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050324,115800,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050324,115900,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050324,120000,0.9238,0.9238,0.9235,0.9235
AUDCHF,20050324,120100,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050324,120200,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050324,120300,0.9236,0.9237,0.9235,0.9236
AUDCHF,20050324,120400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050324,120500,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050324,120600,0.9241,0.9244,0.9241,0.9243
AUDCHF,20050324,120700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050324,120800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050324,120900,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050324,121000,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050324,121100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,121200,0.9243,0.9244,0.9241,0.9241
AUDCHF,20050324,121300,0.9241,0.9241,0.9238,0.9239
AUDCHF,20050324,121400,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050324,121500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,121600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,121700,0.9240,0.9240,0.9236,0.9236
AUDCHF,20050324,121800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050324,121900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,122000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,122100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050324,122200,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050324,122300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,122400,0.9241,0.9241,0.9237,0.9238
AUDCHF,20050324,122500,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050324,122600,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050324,122700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050324,122800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,122900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,123000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,123100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,123200,0.9240,0.9241,0.9239,0.9239
AUDCHF,20050324,123300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050324,123400,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050324,123500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,123600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,123700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,123800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,123900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,124000,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050324,124100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,124200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,124300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050324,124400,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050324,124500,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050324,124600,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050324,124700,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050324,124800,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050324,124900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,125000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050324,125100,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050324,125200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050324,125300,0.9237,0.9242,0.9237,0.9242
AUDCHF,20050324,125400,0.9243,0.9248,0.9243,0.9248
AUDCHF,20050324,125500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,125600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050324,125700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050324,125800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050324,125900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050324,130000,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050324,130100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050324,130200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,130300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050324,130400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050324,130500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,130600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,130700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050324,130800,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050324,130900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,131000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050324,131100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050324,131200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,131300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,131400,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050324,131500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,131600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,131700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,131800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,131900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050324,132000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,132100,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050324,132200,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050324,132300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050324,132400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050324,132500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050324,132600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050324,132700,0.9244,0.9248,0.9244,0.9248
AUDCHF,20050324,132800,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050324,132900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,133000,0.9248,0.9248,0.9244,0.9244
AUDCHF,20050324,133100,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050324,133200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050324,133300,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050324,133400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050324,133500,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050324,133600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050324,133700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050324,133800,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050324,133900,0.9249,0.9253,0.9248,0.9253
AUDCHF,20050324,134000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050324,134100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050324,134200,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050324,134300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050324,134400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050324,134500,0.9253,0.9254,0.9252,0.9254
AUDCHF,20050324,134600,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050324,134700,0.9251,0.9251,0.9249,0.9250
AUDCHF,20050324,134800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050324,134900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,135000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050324,135100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050324,135200,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050324,135300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050324,135400,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050324,135500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050324,135600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050324,135700,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050324,135800,0.9245,0.9245,0.9242,0.9242
AUDCHF,20050324,135900,0.9242,0.9244,0.9242,0.9242
AUDCHF,20050324,140000,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050324,140100,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050324,140200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050324,140300,0.9235,0.9236,0.9234,0.9236
AUDCHF,20050324,140400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050324,140500,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050324,140600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050324,140700,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050324,140800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050324,140900,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050324,141000,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050324,141100,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050324,141200,0.9237,0.9237,0.9234,0.9234
AUDCHF,20050324,141300,0.9234,0.9235,0.9233,0.9233
AUDCHF,20050324,141400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,141500,0.9233,0.9233,0.9230,0.9230
AUDCHF,20050324,141600,0.9230,0.9231,0.9230,0.9230
AUDCHF,20050324,141700,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050324,141800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050324,141900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050324,142000,0.9234,0.9234,0.9230,0.9230
AUDCHF,20050324,142100,0.9231,0.9231,0.9228,0.9228
AUDCHF,20050324,142200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050324,142300,0.9229,0.9233,0.9229,0.9233
AUDCHF,20050324,142400,0.9233,0.9233,0.9230,0.9230
AUDCHF,20050324,142500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050324,142600,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050324,142700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050324,142800,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050324,142900,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050324,143000,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050324,143100,0.9234,0.9234,0.9231,0.9234
AUDCHF,20050324,143200,0.9233,0.9234,0.9232,0.9234
AUDCHF,20050324,143300,0.9233,0.9233,0.9230,0.9230
AUDCHF,20050324,143400,0.9229,0.9233,0.9229,0.9232
AUDCHF,20050324,143500,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050324,143600,0.9231,0.9234,0.9231,0.9234
AUDCHF,20050324,143700,0.9234,0.9238,0.9234,0.9238
AUDCHF,20050324,143800,0.9238,0.9241,0.9238,0.9238
AUDCHF,20050324,143900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050324,144000,0.9237,0.9240,0.9237,0.9238
AUDCHF,20050324,144100,0.9237,0.9237,0.9234,0.9234
AUDCHF,20050324,144200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050324,144300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050324,144400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050324,144500,0.9231,0.9231,0.9230,0.9231
AUDCHF,20050324,144600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050324,144700,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050324,144800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050324,144900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050324,145000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050324,145100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,145200,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050324,145300,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050324,145400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050324,145500,0.9237,0.9239,0.9236,0.9239
AUDCHF,20050324,145600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,145700,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050324,145800,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050324,145900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050324,150000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,150100,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050324,150200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050324,150300,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050324,150400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,150500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050324,150600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,150700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,150800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050324,150900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,151000,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050324,151100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,151200,0.9238,0.9241,0.9238,0.9240
AUDCHF,20050324,151300,0.9238,0.9239,0.9237,0.9239
AUDCHF,20050324,151400,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050324,151500,0.9238,0.9241,0.9238,0.9240
AUDCHF,20050324,151600,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050324,151700,0.9241,0.9243,0.9241,0.9242
AUDCHF,20050324,151800,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050324,151900,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050324,152000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050324,152100,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050324,152200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050324,152300,0.9244,0.9244,0.9241,0.9241
AUDCHF,20050324,152400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050324,152500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050324,152600,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050324,152700,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050324,152800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050324,152900,0.9251,0.9252,0.9250,0.9252
AUDCHF,20050324,153000,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050324,153100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050324,153200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050324,153300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050324,153400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050324,153500,0.9250,0.9251,0.9248,0.9250
AUDCHF,20050324,153600,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050324,153700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,153800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,153900,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050324,154000,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050324,154100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050324,154200,0.9242,0.9242,0.9238,0.9238
AUDCHF,20050324,154300,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050324,154400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050324,154500,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050324,154600,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050324,154700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050324,154800,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050324,154900,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050324,155000,0.9240,0.9240,0.9238,0.9240
AUDCHF,20050324,155100,0.9240,0.9240,0.9238,0.9240
AUDCHF,20050324,155200,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050324,155300,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050324,155400,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050324,155500,0.9239,0.9239,0.9237,0.9238
AUDCHF,20050324,155600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,155700,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050324,155800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050324,155900,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050324,160000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050324,160100,0.9235,0.9235,0.9233,0.9234
AUDCHF,20050324,160200,0.9235,0.9236,0.9234,0.9234
AUDCHF,20050324,160300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050324,160400,0.9236,0.9239,0.9236,0.9239
AUDCHF,20050324,160500,0.9240,0.9241,0.9238,0.9238
AUDCHF,20050324,160600,0.9238,0.9241,0.9238,0.9240
AUDCHF,20050324,160700,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050324,160800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,160900,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050324,161000,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050324,161100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050324,161200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050324,161300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050324,161400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050324,161500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050324,161600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050324,161700,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050324,161800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050324,161900,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050324,162000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050324,162100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050324,162200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050324,162300,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050324,162400,0.9245,0.9247,0.9244,0.9247
AUDCHF,20050324,162500,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050324,162600,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050324,162700,0.9247,0.9250,0.9247,0.9250
AUDCHF,20050324,162800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050324,162900,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050324,163000,0.9245,0.9247,0.9244,0.9247
AUDCHF,20050324,163100,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050324,163200,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050324,163300,0.9247,0.9247,0.9245,0.9247
AUDCHF,20050324,163400,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050324,163500,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050324,163600,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050324,163700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,163800,0.9243,0.9248,0.9243,0.9248
AUDCHF,20050324,163900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050324,164000,0.9251,0.9252,0.9250,0.9250
AUDCHF,20050324,164100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050324,164200,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050324,164300,0.9247,0.9247,0.9242,0.9242
AUDCHF,20050324,164400,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050324,164500,0.9245,0.9249,0.9245,0.9249
AUDCHF,20050324,164600,0.9249,0.9250,0.9248,0.9249
AUDCHF,20050324,164700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050324,164800,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050324,164900,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050324,165000,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050324,165100,0.9250,0.9251,0.9249,0.9249
AUDCHF,20050324,165200,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050324,165300,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050324,165400,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050324,165500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050324,165600,0.9247,0.9250,0.9247,0.9250
AUDCHF,20050324,165700,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050324,165800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050324,165900,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050324,170000,0.9255,0.9256,0.9252,0.9252
AUDCHF,20050324,170100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050324,170200,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050324,170300,0.9250,0.9251,0.9249,0.9249
AUDCHF,20050324,170400,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050324,170500,0.9245,0.9249,0.9245,0.9249
AUDCHF,20050324,170600,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050324,170700,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050324,170800,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050324,170900,0.9249,0.9251,0.9249,0.9250
AUDCHF,20050324,171000,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050324,171100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050324,171200,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050324,171300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050324,171400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,171500,0.9250,0.9252,0.9250,0.9251
AUDCHF,20050324,171600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,171700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050324,171800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050324,171900,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050324,172000,0.9250,0.9252,0.9250,0.9250
AUDCHF,20050324,172100,0.9249,0.9250,0.9248,0.9250
AUDCHF,20050324,172200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050324,172300,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050324,172400,0.9249,0.9249,0.9244,0.9244
AUDCHF,20050324,172500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050324,172600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050324,172700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,172800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050324,172900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,173000,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050324,173100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050324,173200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050324,173300,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050324,173400,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050324,173500,0.9238,0.9240,0.9238,0.9238
AUDCHF,20050324,173600,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050324,173700,0.9236,0.9239,0.9236,0.9239
AUDCHF,20050324,173800,0.9240,0.9241,0.9239,0.9239
AUDCHF,20050324,173900,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050324,174000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050324,174100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050324,174200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050324,174300,0.9243,0.9247,0.9243,0.9247
AUDCHF,20050324,174400,0.9245,0.9245,0.9243,0.9245
AUDCHF,20050324,174500,0.9246,0.9246,0.9243,0.9243
AUDCHF,20050324,174600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050324,174700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050324,174800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050324,174900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050324,175000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050324,175100,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050324,175200,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050324,175300,0.9239,0.9242,0.9239,0.9242
AUDCHF,20050324,175400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,175500,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050324,175600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050324,175700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050324,175800,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050324,175900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050324,180000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050324,180100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050324,180200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050324,180300,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050324,180400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050324,180500,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050324,180600,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050324,180700,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050324,180800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050324,180900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050324,181000,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050324,181100,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050324,181200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050324,181300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050324,181400,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050324,181500,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050324,181600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050324,181700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050324,181800,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050324,181900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050324,182000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050324,182100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,182200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,182300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,182400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050324,182500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050324,182600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050324,182700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050324,182800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050324,182900,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050324,183000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,183100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050324,183200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050324,183300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050324,183400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050324,183500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050324,183600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050324,183700,0.9252,0.9254,0.9252,0.9253
AUDCHF,20050324,183800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050324,183900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050324,184000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050324,184100,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050324,184200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,184300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050324,184400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050324,184500,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050324,184600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050324,184700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050324,184800,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050324,184900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050324,185000,0.9248,0.9250,0.9248,0.9249
AUDCHF,20050324,185100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,185200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050324,185300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050324,185400,0.9249,0.9250,0.9248,0.9250
AUDCHF,20050324,185500,0.9249,0.9249,0.9246,0.9246
AUDCHF,20050324,185600,0.9247,0.9249,0.9247,0.9248
AUDCHF,20050324,185700,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050324,185800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050324,185900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050324,190000,0.9247,0.9255,0.9247,0.9255
AUDCHF,20050324,190100,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050324,190200,0.9258,0.9262,0.9258,0.9262
AUDCHF,20050324,190300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050324,190400,0.9261,0.9261,0.9259,0.9261
AUDCHF,20050324,190500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050324,190600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050324,190700,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050324,190800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050324,190900,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050324,191000,0.9259,0.9261,0.9259,0.9259
AUDCHF,20050324,191100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050324,191200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050324,191300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050324,191400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050324,191500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050324,191600,0.9260,0.9260,0.9256,0.9256
AUDCHF,20050324,191700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050324,191800,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050324,191900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050324,192000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050324,192100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050324,192200,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050324,192300,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050324,192400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050324,192500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050324,192600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050324,192700,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050324,192800,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050324,192900,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050324,193000,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050324,193100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050324,193200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050324,193300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050324,193400,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050324,193500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050324,193600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,193700,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050324,193800,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050324,193900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050324,194000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050324,194100,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050324,194200,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050324,194300,0.9257,0.9261,0.9257,0.9261
AUDCHF,20050324,194400,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050324,194500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050324,194600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050324,194700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050324,194800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050324,194900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050324,195000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050324,195100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050324,195200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050324,195300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050324,195400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050324,195500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050324,195600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050324,195700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050324,195800,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050324,195900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050324,200000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050324,200100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050324,200200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050324,200300,0.9262,0.9262,0.9260,0.9261
AUDCHF,20050324,200400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050324,200500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050324,200600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050324,200700,0.9266,0.9268,0.9266,0.9267
AUDCHF,20050324,200800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050324,200900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,201000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050324,201100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050324,201200,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050324,201300,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050324,201400,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050324,201500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050324,201600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050324,201700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050324,201800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050324,201900,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050324,202000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050324,202100,0.9265,0.9265,0.9263,0.9265
AUDCHF,20050324,202200,0.9266,0.9268,0.9266,0.9267
AUDCHF,20050324,202300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050324,202400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,202500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050324,202600,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050324,202700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,202800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050324,202900,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050324,203000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050324,203100,0.9269,0.9270,0.9268,0.9268
AUDCHF,20050324,203200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050324,203300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050324,203400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050324,203500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050324,203600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,203700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,203800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,203900,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050324,204000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050324,204100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,204200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,204300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,204400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050324,204500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050324,204600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,204700,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050324,204800,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050324,204900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050324,205000,0.9264,0.9265,0.9263,0.9265
AUDCHF,20050324,205100,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050324,205200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050324,205300,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050324,205400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,205500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,205600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,205700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050324,205800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,205900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050324,210000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,210100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050324,210200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,210300,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050324,210400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,210500,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050324,210600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050324,210700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050324,210800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,210900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050324,211000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,211100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050324,211200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,211300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050324,211400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050324,211500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050324,211600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,211700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050324,211800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,211900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,212000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,212100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,212200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050324,212300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,212400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,212500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,212600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,212700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050324,212800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,212900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,213000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,213100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,213200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,213300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050324,213400,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050324,213500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,213600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050324,213700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,213800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050324,213900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050324,214000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050324,214100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050324,214200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050324,214300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050324,214400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,214500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050324,214600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050324,214700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,214800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,214900,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050324,215000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,215100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,215200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,215300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,215400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,215500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,215600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050324,215700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050324,215800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,215900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,220000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,220100,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050324,220200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,220300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,220400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,220500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050324,220600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,220700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,220800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050324,220900,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050324,221000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,221100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050324,221200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,221300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,221400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,221500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,221600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050324,221700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050324,221800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,221900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,222000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050324,222100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050324,222200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050324,222300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050324,222400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050324,222500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050324,222600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,222700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050324,222800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050324,222900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050324,223000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050324,223100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050324,223200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050324,223300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050324,223400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050324,223500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050324,223600,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050324,223700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050324,223800,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050324,223900,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050324,224000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050324,224100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050324,224200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050324,224300,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050324,224400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050324,224500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050324,224600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050324,224700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050324,224800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050324,224900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050324,225000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050324,225100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050324,225200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050324,225300,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050324,225400,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050324,225500,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050324,225600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050324,225700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050324,225800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050324,225900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050324,230000,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050324,230100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050324,230200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050324,230300,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050324,230400,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050324,230500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050324,230600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050324,230700,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050324,230800,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050324,230900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050324,231000,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050324,231100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050324,231200,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050324,231300,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050324,231400,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050324,231500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050324,231600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050324,231700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050324,231800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050324,231900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050324,232000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050324,232100,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050324,232200,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050324,232300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050324,232400,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050324,232500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050324,232600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050324,232700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050324,232800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050324,232900,0.9272,0.9272,0.9266,0.9267
AUDCHF,20050324,233000,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050324,233100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050324,233200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050324,233300,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050324,233400,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050324,233500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050324,233600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050324,233700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050324,233800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050324,233900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050324,234000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050324,234100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050324,234200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050324,234300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050324,234400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050324,234500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050324,234600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050324,234700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050324,234800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050324,234900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050324,235000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050324,235100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050324,235200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050324,235300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050324,235400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050324,235500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050324,235600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050324,235700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050324,235800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050324,235900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050325,000000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050324,000100,0.9382,0.9383,0.9382,0.9382
AUDCAD,20050324,000200,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050324,000300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050324,000400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050324,000500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050324,000600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,000700,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050324,000800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050324,000900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050324,001000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050324,001100,0.9374,0.9378,0.9374,0.9378
AUDCAD,20050324,001200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050324,001300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,001400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,001500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050324,001600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050324,001700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,001800,0.9381,0.9382,0.9379,0.9379
AUDCAD,20050324,001900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050324,002000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,002100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050324,002200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,002300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050324,002400,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050324,002500,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050324,002600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050324,002700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050324,002800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050324,002900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050324,003000,0.9387,0.9387,0.9385,0.9386
AUDCAD,20050324,003100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050324,003200,0.9388,0.9393,0.9388,0.9393
AUDCAD,20050324,003300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050324,003400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050324,003500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050324,003600,0.9395,0.9396,0.9395,0.9395
AUDCAD,20050324,003700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050324,003800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050324,003900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050324,004000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050324,004100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050324,004200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050324,004300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,004400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050324,004500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,004600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,004700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050324,004800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050324,004900,0.9392,0.9392,0.9390,0.9391
AUDCAD,20050324,005000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050324,005100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050324,005200,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050324,005300,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050324,005400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,005500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050324,005600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050324,005700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050324,005800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050324,005900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,010000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,010100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050324,010200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,010300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,010400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050324,010500,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050324,010600,0.9396,0.9396,0.9393,0.9393
AUDCAD,20050324,010700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,010800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050324,010900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050324,011000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,011100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,011200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,011300,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050324,011400,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050324,011500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050324,011600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050324,011700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050324,011800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050324,011900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050324,012000,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050324,012100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050324,012200,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050324,012300,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050324,012400,0.9382,0.9382,0.9379,0.9380
AUDCAD,20050324,012500,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050324,012600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050324,012700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050324,012800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,012900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,013000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,013100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,013200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050324,013300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050324,013400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050324,013500,0.9385,0.9387,0.9384,0.9387
AUDCAD,20050324,013600,0.9388,0.9398,0.9388,0.9398
AUDCAD,20050324,013700,0.9399,0.9402,0.9399,0.9402
AUDCAD,20050324,013800,0.9403,0.9403,0.9402,0.9403
AUDCAD,20050324,013900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050324,014000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050324,014100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050324,014200,0.9402,0.9402,0.9400,0.9400
AUDCAD,20050324,014300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050324,014400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050324,014500,0.9400,0.9400,0.9399,0.9400
AUDCAD,20050324,014600,0.9400,0.9401,0.9400,0.9400
AUDCAD,20050324,014700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,014800,0.9401,0.9402,0.9401,0.9401
AUDCAD,20050324,014900,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050324,015000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050324,015100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050324,015200,0.9400,0.9400,0.9398,0.9398
AUDCAD,20050324,015300,0.9398,0.9399,0.9398,0.9398
AUDCAD,20050324,015400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050324,015500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050324,015600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050324,015700,0.9398,0.9399,0.9398,0.9398
AUDCAD,20050324,015800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050324,015900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050324,020000,0.9397,0.9397,0.9395,0.9395
AUDCAD,20050324,020100,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050324,020200,0.9398,0.9399,0.9396,0.9396
AUDCAD,20050324,020300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050324,020400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050324,020500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050324,020600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050324,020700,0.9398,0.9398,0.9396,0.9397
AUDCAD,20050324,020800,0.9398,0.9398,0.9397,0.9398
AUDCAD,20050324,020900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050324,021000,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050324,021100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050324,021200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050324,021300,0.9394,0.9394,0.9392,0.9393
AUDCAD,20050324,021400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,021500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050324,021600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050324,021700,0.9397,0.9400,0.9397,0.9400
AUDCAD,20050324,021800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050324,021900,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050324,022000,0.9404,0.9405,0.9403,0.9404
AUDCAD,20050324,022100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050324,022200,0.9402,0.9403,0.9402,0.9402
AUDCAD,20050324,022300,0.9402,0.9403,0.9402,0.9402
AUDCAD,20050324,022400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050324,022500,0.9402,0.9403,0.9402,0.9402
AUDCAD,20050324,022600,0.9402,0.9405,0.9402,0.9405
AUDCAD,20050324,022700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050324,022800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050324,022900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050324,023000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050324,023100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050324,023200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050324,023300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050324,023400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050324,023500,0.9406,0.9406,0.9403,0.9403
AUDCAD,20050324,023600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050324,023700,0.9404,0.9406,0.9404,0.9406
AUDCAD,20050324,023800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050324,023900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050324,024000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050324,024100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050324,024200,0.9403,0.9405,0.9403,0.9404
AUDCAD,20050324,024300,0.9404,0.9404,0.9403,0.9404
AUDCAD,20050324,024400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050324,024500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050324,024600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050324,024700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,024800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,024900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,025000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050324,025100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050324,025200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050324,025300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,025400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,025500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050324,025600,0.9402,0.9405,0.9402,0.9405
AUDCAD,20050324,025700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050324,025800,0.9406,0.9406,0.9405,0.9406
AUDCAD,20050324,025900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050324,030000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050324,030100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050324,030200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050324,030300,0.9404,0.9405,0.9403,0.9404
AUDCAD,20050324,030400,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050324,030500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050324,030600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050324,030700,0.9406,0.9406,0.9405,0.9406
AUDCAD,20050324,030800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050324,030900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050324,031000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050324,031100,0.9407,0.9407,0.9406,0.9407
AUDCAD,20050324,031200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050324,031300,0.9406,0.9406,0.9403,0.9403
AUDCAD,20050324,031400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050324,031500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050324,031600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,031700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,031800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050324,031900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050324,032000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050324,032100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050324,032200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050324,032300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050324,032400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050324,032500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050324,032600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,032700,0.9401,0.9402,0.9401,0.9401
AUDCAD,20050324,032800,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050324,032900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050324,033000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050324,033100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050324,033200,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050324,033300,0.9405,0.9407,0.9405,0.9407
AUDCAD,20050324,033400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050324,033500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050324,033600,0.9408,0.9408,0.9406,0.9408
AUDCAD,20050324,033700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050324,033800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050324,033900,0.9410,0.9411,0.9409,0.9409
AUDCAD,20050324,034000,0.9409,0.9409,0.9408,0.9409
AUDCAD,20050324,034100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050324,034200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050324,034300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050324,034400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050324,034500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050324,034600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050324,034700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050324,034800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050324,034900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050324,035000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050324,035100,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050324,035200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050324,035300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050324,035400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050324,035500,0.9413,0.9413,0.9411,0.9411
AUDCAD,20050324,035600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050324,035700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050324,035800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050324,035900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050324,040000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050324,040100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050324,040200,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050324,040300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050324,040400,0.9405,0.9405,0.9403,0.9404
AUDCAD,20050324,040500,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050324,040600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050324,040700,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050324,040800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050324,040900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050324,041000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050324,041100,0.9406,0.9407,0.9406,0.9406
AUDCAD,20050324,041200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050324,041300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050324,041400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050324,041500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050324,041600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050324,041700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050324,041800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050324,041900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050324,042000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050324,042100,0.9411,0.9413,0.9411,0.9413
AUDCAD,20050324,042200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050324,042300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050324,042400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050324,042500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050324,042600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050324,042700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050324,042800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050324,042900,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050324,043000,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050324,043100,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050324,043200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050324,043300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050324,043400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050324,043500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050324,043600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050324,043700,0.9416,0.9416,0.9413,0.9413
AUDCAD,20050324,043800,0.9412,0.9414,0.9412,0.9414
AUDCAD,20050324,043900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050324,044000,0.9416,0.9416,0.9415,0.9416
AUDCAD,20050324,044100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,044200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,044300,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050324,044400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050324,044500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050324,044600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050324,044700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050324,044800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,044900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050324,045000,0.9415,0.9416,0.9415,0.9415
AUDCAD,20050324,045100,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050324,045200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050324,045300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050324,045400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050324,045500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050324,045600,0.9412,0.9413,0.9412,0.9412
AUDCAD,20050324,045700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050324,045800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050324,045900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050324,050000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050324,050100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050324,050200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050324,050300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050324,050400,0.9416,0.9417,0.9416,0.9416
AUDCAD,20050324,050500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050324,050600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050324,050700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050324,050800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050324,050900,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050324,051000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050324,051100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050324,051200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050324,051300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050324,051400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050324,051500,0.9422,0.9423,0.9422,0.9422
AUDCAD,20050324,051600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050324,051700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050324,051800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,051900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050324,052000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050324,052100,0.9416,0.9419,0.9416,0.9419
AUDCAD,20050324,052200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,052300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050324,052400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050324,052500,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050324,052600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050324,052700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050324,052800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,052900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,053000,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050324,053100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,053200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050324,053300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050324,053400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050324,053500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050324,053600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050324,053700,0.9415,0.9416,0.9414,0.9416
AUDCAD,20050324,053800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050324,053900,0.9419,0.9421,0.9419,0.9421
AUDCAD,20050324,054000,0.9422,0.9424,0.9422,0.9424
AUDCAD,20050324,054100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050324,054200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050324,054300,0.9424,0.9428,0.9424,0.9427
AUDCAD,20050324,054400,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050324,054500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050324,054600,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050324,054700,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050324,054800,0.9424,0.9425,0.9423,0.9425
AUDCAD,20050324,054900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050324,055000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050324,055100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050324,055200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050324,055300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050324,055400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050324,055500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050324,055600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050324,055700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050324,055800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050324,055900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050324,060000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050324,060100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050324,060200,0.9422,0.9423,0.9421,0.9423
AUDCAD,20050324,060300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050324,060400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050324,060500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050324,060600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050324,060700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050324,060800,0.9422,0.9422,0.9419,0.9419
AUDCAD,20050324,060900,0.9419,0.9419,0.9418,0.9419
AUDCAD,20050324,061000,0.9419,0.9420,0.9419,0.9419
AUDCAD,20050324,061100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050324,061200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050324,061300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050324,061400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050324,061500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,061600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050324,061700,0.9419,0.9419,0.9418,0.9419
AUDCAD,20050324,061800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050324,061900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050324,062000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050324,062100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050324,062200,0.9419,0.9419,0.9416,0.9416
AUDCAD,20050324,062300,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050324,062400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050324,062500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050324,062600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050324,062700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050324,062800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050324,062900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050324,063000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050324,063100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050324,063200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050324,063300,0.9411,0.9411,0.9409,0.9410
AUDCAD,20050324,063400,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050324,063500,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050324,063600,0.9410,0.9411,0.9410,0.9410
AUDCAD,20050324,063700,0.9411,0.9413,0.9411,0.9413
AUDCAD,20050324,063800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050324,063900,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050324,064000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,064100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050324,064200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050324,064300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050324,064400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050324,064500,0.9420,0.9424,0.9420,0.9424
AUDCAD,20050324,064600,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050324,064700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050324,064800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050324,064900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050324,065000,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050324,065100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050324,065200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050324,065300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050324,065400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050324,065500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050324,065600,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050324,065700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050324,065800,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050324,065900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050324,070000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,070100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,070200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050324,070300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050324,070400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050324,070500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050324,070600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050324,070700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050324,070800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050324,070900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050324,071000,0.9420,0.9421,0.9420,0.9420
AUDCAD,20050324,071100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,071200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,071300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,071400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,071500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050324,071600,0.9419,0.9421,0.9419,0.9421
AUDCAD,20050324,071700,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050324,071800,0.9422,0.9423,0.9421,0.9421
AUDCAD,20050324,071900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050324,072000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050324,072100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050324,072200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,072300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,072400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050324,072500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,072600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050324,072700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,072800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,072900,0.9420,0.9421,0.9420,0.9420
AUDCAD,20050324,073000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,073100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,073200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,073300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050324,073400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050324,073500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050324,073600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,073700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,073800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,073900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050324,074000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050324,074100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050324,074200,0.9419,0.9419,0.9416,0.9416
AUDCAD,20050324,074300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050324,074400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050324,074500,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050324,074600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050324,074700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050324,074800,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050324,074900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050324,075000,0.9419,0.9419,0.9416,0.9416
AUDCAD,20050324,075100,0.9416,0.9417,0.9416,0.9416
AUDCAD,20050324,075200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050324,075300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,075400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050324,075500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050324,075600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050324,075700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,075800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,075900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050324,080000,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050324,080100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050324,080200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050324,080300,0.9412,0.9412,0.9408,0.9408
AUDCAD,20050324,080400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050324,080500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050324,080600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050324,080700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050324,080800,0.9405,0.9405,0.9402,0.9403
AUDCAD,20050324,080900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050324,081000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050324,081100,0.9399,0.9399,0.9392,0.9392
AUDCAD,20050324,081200,0.9393,0.9395,0.9393,0.9394
AUDCAD,20050324,081300,0.9395,0.9398,0.9395,0.9398
AUDCAD,20050324,081400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050324,081500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050324,081600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050324,081700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050324,081800,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050324,081900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050324,082000,0.9394,0.9394,0.9392,0.9393
AUDCAD,20050324,082100,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050324,082200,0.9392,0.9392,0.9391,0.9392
AUDCAD,20050324,082300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,082400,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050324,082500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,082600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050324,082700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050324,082800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050324,082900,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050324,083000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050324,083100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050324,083200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050324,083300,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050324,083400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050324,083500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050324,083600,0.9389,0.9389,0.9384,0.9385
AUDCAD,20050324,083700,0.9386,0.9387,0.9385,0.9386
AUDCAD,20050324,083800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050324,083900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050324,084000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050324,084100,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050324,084200,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050324,084300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050324,084400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050324,084500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050324,084600,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050324,084700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050324,084800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050324,084900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050324,085000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050324,085100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050324,085200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050324,085300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050324,085400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050324,085500,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050324,085600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050324,085700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,085800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050324,085900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050324,090000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050324,090100,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050324,090200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050324,090300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,090400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,090500,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050324,090600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050324,090700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,090800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050324,090900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050324,091000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,091100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,091200,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050324,091300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,091400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,091500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,091600,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050324,091700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050324,091800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050324,091900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050324,092000,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050324,092100,0.9382,0.9382,0.9381,0.9382
AUDCAD,20050324,092200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050324,092300,0.9382,0.9383,0.9382,0.9382
AUDCAD,20050324,092400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050324,092500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050324,092600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050324,092700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050324,092800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050324,092900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,093000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,093100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,093200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050324,093300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050324,093400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,093500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050324,093600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,093700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,093800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050324,093900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,094000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050324,094100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,094200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,094300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050324,094400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050324,094500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,094600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,094700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,094800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,094900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050324,095000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050324,095100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050324,095200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050324,095300,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050324,095400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050324,095500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050324,095600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050324,095700,0.9379,0.9381,0.9379,0.9380
AUDCAD,20050324,095800,0.9381,0.9384,0.9381,0.9383
AUDCAD,20050324,095900,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050324,100000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,100100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,100200,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050324,100300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,100400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050324,100500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,100600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,100700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050324,100800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050324,100900,0.9379,0.9379,0.9376,0.9377
AUDCAD,20050324,101000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050324,101100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050324,101200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050324,101300,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050324,101400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050324,101500,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050324,101600,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050324,101700,0.9389,0.9394,0.9389,0.9393
AUDCAD,20050324,101800,0.9392,0.9392,0.9388,0.9388
AUDCAD,20050324,101900,0.9387,0.9387,0.9385,0.9387
AUDCAD,20050324,102000,0.9387,0.9390,0.9387,0.9390
AUDCAD,20050324,102100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050324,102200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050324,102300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,102400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050324,102500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050324,102600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050324,102700,0.9389,0.9390,0.9388,0.9390
AUDCAD,20050324,102800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050324,102900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050324,103000,0.9389,0.9392,0.9389,0.9392
AUDCAD,20050324,103100,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050324,103200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050324,103300,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050324,103400,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050324,103500,0.9391,0.9394,0.9391,0.9394
AUDCAD,20050324,103600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050324,103700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,103800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050324,103900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050324,104000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050324,104100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050324,104200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050324,104300,0.9391,0.9391,0.9390,0.9391
AUDCAD,20050324,104400,0.9392,0.9395,0.9392,0.9395
AUDCAD,20050324,104500,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050324,104600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050324,104700,0.9397,0.9397,0.9395,0.9395
AUDCAD,20050324,104800,0.9396,0.9403,0.9396,0.9403
AUDCAD,20050324,104900,0.9404,0.9406,0.9404,0.9406
AUDCAD,20050324,105000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050324,105100,0.9405,0.9405,0.9404,0.9405
AUDCAD,20050324,105200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050324,105300,0.9406,0.9408,0.9406,0.9407
AUDCAD,20050324,105400,0.9406,0.9407,0.9406,0.9406
AUDCAD,20050324,105500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050324,105600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050324,105700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050324,105800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,105900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,110000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050324,110100,0.9399,0.9399,0.9396,0.9396
AUDCAD,20050324,110200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050324,110300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050324,110400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050324,110500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050324,110600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050324,110700,0.9397,0.9402,0.9397,0.9402
AUDCAD,20050324,110800,0.9402,0.9404,0.9402,0.9404
AUDCAD,20050324,110900,0.9404,0.9405,0.9403,0.9405
AUDCAD,20050324,111000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050324,111100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050324,111200,0.9407,0.9407,0.9401,0.9401
AUDCAD,20050324,111300,0.9402,0.9404,0.9402,0.9404
AUDCAD,20050324,111400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050324,111500,0.9404,0.9404,0.9402,0.9402
AUDCAD,20050324,111600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050324,111700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050324,111800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050324,111900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050324,112000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050324,112100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050324,112200,0.9406,0.9406,0.9403,0.9403
AUDCAD,20050324,112300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050324,112400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050324,112500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050324,112600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050324,112700,0.9405,0.9405,0.9402,0.9402
AUDCAD,20050324,112800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050324,112900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050324,113000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050324,113100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050324,113200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050324,113300,0.9402,0.9402,0.9400,0.9400
AUDCAD,20050324,113400,0.9399,0.9399,0.9397,0.9398
AUDCAD,20050324,113500,0.9399,0.9405,0.9399,0.9405
AUDCAD,20050324,113600,0.9404,0.9404,0.9403,0.9404
AUDCAD,20050324,113700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050324,113800,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050324,113900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050324,114000,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050324,114100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050324,114200,0.9402,0.9404,0.9401,0.9403
AUDCAD,20050324,114300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050324,114400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,114500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050324,114600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050324,114700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050324,114800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050324,114900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20050324,115000,0.9399,0.9400,0.9399,0.9399
AUDCAD,20050324,115100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050324,115200,0.9397,0.9397,0.9394,0.9394
AUDCAD,20050324,115300,0.9394,0.9394,0.9392,0.9393
AUDCAD,20050324,115400,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050324,115500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050324,115600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050324,115700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050324,115800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050324,115900,0.9396,0.9399,0.9396,0.9399
AUDCAD,20050324,120000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050324,120100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050324,120200,0.9399,0.9399,0.9395,0.9395
AUDCAD,20050324,120300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050324,120400,0.9398,0.9399,0.9398,0.9398
AUDCAD,20050324,120500,0.9398,0.9401,0.9398,0.9400
AUDCAD,20050324,120600,0.9401,0.9402,0.9400,0.9402
AUDCAD,20050324,120700,0.9402,0.9404,0.9402,0.9404
AUDCAD,20050324,120800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050324,120900,0.9406,0.9406,0.9404,0.9404
AUDCAD,20050324,121000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050324,121100,0.9402,0.9403,0.9402,0.9402
AUDCAD,20050324,121200,0.9403,0.9403,0.9400,0.9400
AUDCAD,20050324,121300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050324,121400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050324,121500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050324,121600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050324,121700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050324,121800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050324,121900,0.9397,0.9398,0.9397,0.9397
AUDCAD,20050324,122000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050324,122100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050324,122200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050324,122300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050324,122400,0.9398,0.9398,0.9395,0.9395
AUDCAD,20050324,122500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050324,122600,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050324,122700,0.9397,0.9400,0.9397,0.9400
AUDCAD,20050324,122800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050324,122900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050324,123000,0.9403,0.9405,0.9403,0.9404
AUDCAD,20050324,123100,0.9404,0.9405,0.9402,0.9405
AUDCAD,20050324,123200,0.9406,0.9406,0.9404,0.9405
AUDCAD,20050324,123300,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050324,123400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050324,123500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050324,123600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050324,123700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050324,123800,0.9403,0.9403,0.9402,0.9403
AUDCAD,20050324,123900,0.9405,0.9407,0.9405,0.9407
AUDCAD,20050324,124000,0.9407,0.9412,0.9407,0.9412
AUDCAD,20050324,124100,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050324,124200,0.9411,0.9413,0.9411,0.9412
AUDCAD,20050324,124300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050324,124400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050324,124500,0.9410,0.9413,0.9410,0.9413
AUDCAD,20050324,124600,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050324,124700,0.9410,0.9411,0.9410,0.9410
AUDCAD,20050324,124800,0.9410,0.9410,0.9409,0.9410
AUDCAD,20050324,124900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050324,125000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050324,125100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050324,125200,0.9409,0.9410,0.9409,0.9409
AUDCAD,20050324,125300,0.9409,0.9411,0.9409,0.9411
AUDCAD,20050324,125400,0.9412,0.9414,0.9412,0.9414
AUDCAD,20050324,125500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050324,125600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,125700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050324,125800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050324,125900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050324,130000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050324,130100,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050324,130200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050324,130300,0.9414,0.9414,0.9412,0.9412
AUDCAD,20050324,130400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050324,130500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050324,130600,0.9413,0.9414,0.9413,0.9413
AUDCAD,20050324,130700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050324,130800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,130900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050324,131000,0.9417,0.9418,0.9416,0.9416
AUDCAD,20050324,131100,0.9416,0.9416,0.9413,0.9413
AUDCAD,20050324,131200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050324,131300,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050324,131400,0.9414,0.9414,0.9410,0.9410
AUDCAD,20050324,131500,0.9411,0.9413,0.9411,0.9412
AUDCAD,20050324,131600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050324,131700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050324,131800,0.9413,0.9413,0.9412,0.9413
AUDCAD,20050324,131900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050324,132000,0.9413,0.9413,0.9411,0.9411
AUDCAD,20050324,132100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050324,132200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050324,132300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050324,132400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050324,132500,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050324,132600,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050324,132700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050324,132800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050324,132900,0.9407,0.9410,0.9407,0.9410
AUDCAD,20050324,133000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050324,133100,0.9409,0.9410,0.9409,0.9409
AUDCAD,20050324,133200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050324,133300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050324,133400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050324,133500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050324,133600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050324,133700,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050324,133800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050324,133900,0.9408,0.9412,0.9408,0.9412
AUDCAD,20050324,134000,0.9412,0.9412,0.9411,0.9412
AUDCAD,20050324,134100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050324,134200,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050324,134300,0.9408,0.9408,0.9405,0.9405
AUDCAD,20050324,134400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050324,134500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050324,134600,0.9404,0.9404,0.9402,0.9402
AUDCAD,20050324,134700,0.9401,0.9401,0.9400,0.9401
AUDCAD,20050324,134800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050324,134900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050324,135000,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050324,135100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050324,135200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050324,135300,0.9393,0.9395,0.9393,0.9393
AUDCAD,20050324,135400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,135500,0.9392,0.9392,0.9390,0.9391
AUDCAD,20050324,135600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050324,135700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,135800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,135900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050324,140000,0.9390,0.9390,0.9385,0.9385
AUDCAD,20050324,140100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050324,140200,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050324,140300,0.9387,0.9390,0.9387,0.9390
AUDCAD,20050324,140400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050324,140500,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050324,140600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050324,140700,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050324,140800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050324,140900,0.9389,0.9392,0.9389,0.9391
AUDCAD,20050324,141000,0.9390,0.9392,0.9388,0.9392
AUDCAD,20050324,141100,0.9393,0.9394,0.9392,0.9394
AUDCAD,20050324,141200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050324,141300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050324,141400,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050324,141500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050324,141600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050324,141700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,141800,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050324,141900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050324,142000,0.9392,0.9392,0.9389,0.9389
AUDCAD,20050324,142100,0.9390,0.9390,0.9386,0.9386
AUDCAD,20050324,142200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050324,142300,0.9387,0.9389,0.9386,0.9388
AUDCAD,20050324,142400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050324,142500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050324,142600,0.9391,0.9394,0.9391,0.9394
AUDCAD,20050324,142700,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050324,142800,0.9398,0.9398,0.9397,0.9398
AUDCAD,20050324,142900,0.9399,0.9400,0.9399,0.9399
AUDCAD,20050324,143000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050324,143100,0.9401,0.9401,0.9395,0.9395
AUDCAD,20050324,143200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050324,143300,0.9394,0.9394,0.9388,0.9388
AUDCAD,20050324,143400,0.9389,0.9393,0.9389,0.9392
AUDCAD,20050324,143500,0.9393,0.9393,0.9391,0.9393
AUDCAD,20050324,143600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050324,143700,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050324,143800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050324,143900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,144000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050324,144100,0.9397,0.9397,0.9394,0.9395
AUDCAD,20050324,144200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050324,144300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050324,144400,0.9395,0.9395,0.9391,0.9392
AUDCAD,20050324,144500,0.9391,0.9391,0.9390,0.9391
AUDCAD,20050324,144600,0.9392,0.9393,0.9392,0.9392
AUDCAD,20050324,144700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050324,144800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050324,144900,0.9389,0.9392,0.9389,0.9392
AUDCAD,20050324,145000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,145100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,145200,0.9393,0.9393,0.9391,0.9391
AUDCAD,20050324,145300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050324,145400,0.9392,0.9393,0.9389,0.9389
AUDCAD,20050324,145500,0.9388,0.9393,0.9388,0.9393
AUDCAD,20050324,145600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050324,145700,0.9393,0.9393,0.9387,0.9387
AUDCAD,20050324,145800,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050324,145900,0.9387,0.9388,0.9387,0.9387
AUDCAD,20050324,150000,0.9388,0.9393,0.9388,0.9393
AUDCAD,20050324,150100,0.9394,0.9399,0.9394,0.9398
AUDCAD,20050324,150200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050324,150300,0.9398,0.9398,0.9393,0.9393
AUDCAD,20050324,150400,0.9393,0.9393,0.9389,0.9389
AUDCAD,20050324,150500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050324,150600,0.9389,0.9391,0.9388,0.9391
AUDCAD,20050324,150700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050324,150800,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050324,150900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050324,151000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,151100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,151200,0.9392,0.9395,0.9392,0.9394
AUDCAD,20050324,151300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050324,151400,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050324,151500,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050324,151600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050324,151700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050324,151800,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050324,151900,0.9389,0.9389,0.9384,0.9384
AUDCAD,20050324,152000,0.9385,0.9388,0.9385,0.9388
AUDCAD,20050324,152100,0.9389,0.9390,0.9389,0.9389
AUDCAD,20050324,152200,0.9390,0.9392,0.9390,0.9391
AUDCAD,20050324,152300,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050324,152400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050324,152500,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050324,152600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050324,152700,0.9395,0.9396,0.9394,0.9394
AUDCAD,20050324,152800,0.9394,0.9394,0.9390,0.9390
AUDCAD,20050324,152900,0.9391,0.9391,0.9390,0.9391
AUDCAD,20050324,153000,0.9392,0.9393,0.9391,0.9391
AUDCAD,20050324,153100,0.9392,0.9392,0.9389,0.9389
AUDCAD,20050324,153200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050324,153300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050324,153400,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050324,153500,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050324,153600,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050324,153700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050324,153800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050324,153900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050324,154000,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050324,154100,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050324,154200,0.9383,0.9383,0.9380,0.9381
AUDCAD,20050324,154300,0.9381,0.9381,0.9376,0.9376
AUDCAD,20050324,154400,0.9375,0.9375,0.9373,0.9374
AUDCAD,20050324,154500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050324,154600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050324,154700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050324,154800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050324,154900,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050324,155000,0.9378,0.9379,0.9378,0.9378
AUDCAD,20050324,155100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050324,155200,0.9379,0.9379,0.9378,0.9379
AUDCAD,20050324,155300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050324,155400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050324,155500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,155600,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050324,155700,0.9384,0.9388,0.9384,0.9388
AUDCAD,20050324,155800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050324,155900,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050324,160000,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050324,160100,0.9386,0.9387,0.9385,0.9387
AUDCAD,20050324,160200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050324,160300,0.9390,0.9392,0.9389,0.9392
AUDCAD,20050324,160400,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050324,160500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050324,160600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050324,160700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050324,160800,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050324,160900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050324,161000,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050324,161100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050324,161200,0.9388,0.9390,0.9388,0.9389
AUDCAD,20050324,161300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050324,161400,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050324,161500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050324,161600,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050324,161700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,161800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,161900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050324,162000,0.9392,0.9392,0.9388,0.9388
AUDCAD,20050324,162100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050324,162200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050324,162300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050324,162400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050324,162500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050324,162600,0.9390,0.9393,0.9390,0.9393
AUDCAD,20050324,162700,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050324,162800,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050324,162900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050324,163000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050324,163100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050324,163200,0.9393,0.9393,0.9391,0.9391
AUDCAD,20050324,163300,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050324,163400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050324,163500,0.9386,0.9386,0.9382,0.9382
AUDCAD,20050324,163600,0.9381,0.9382,0.9380,0.9381
AUDCAD,20050324,163700,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050324,163800,0.9379,0.9385,0.9379,0.9385
AUDCAD,20050324,163900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050324,164000,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050324,164100,0.9386,0.9386,0.9383,0.9383
AUDCAD,20050324,164200,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050324,164300,0.9378,0.9378,0.9373,0.9373
AUDCAD,20050324,164400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050324,164500,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050324,164600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050324,164700,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050324,164800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050324,164900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050324,165000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050324,165100,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050324,165200,0.9379,0.9379,0.9378,0.9379
AUDCAD,20050324,165300,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050324,165400,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050324,165500,0.9374,0.9377,0.9374,0.9377
AUDCAD,20050324,165600,0.9378,0.9384,0.9378,0.9384
AUDCAD,20050324,165700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050324,165800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050324,165900,0.9386,0.9390,0.9386,0.9389
AUDCAD,20050324,170000,0.9390,0.9391,0.9388,0.9388
AUDCAD,20050324,170100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050324,170200,0.9387,0.9392,0.9387,0.9392
AUDCAD,20050324,170300,0.9394,0.9398,0.9394,0.9397
AUDCAD,20050324,170400,0.9397,0.9397,0.9391,0.9391
AUDCAD,20050324,170500,0.9390,0.9391,0.9389,0.9391
AUDCAD,20050324,170600,0.9392,0.9392,0.9384,0.9384
AUDCAD,20050324,170700,0.9383,0.9383,0.9379,0.9379
AUDCAD,20050324,170800,0.9378,0.9382,0.9378,0.9382
AUDCAD,20050324,170900,0.9383,0.9384,0.9383,0.9383
AUDCAD,20050324,171000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050324,171100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050324,171200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050324,171300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050324,171400,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050324,171500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050324,171600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050324,171700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050324,171800,0.9392,0.9392,0.9391,0.9392
AUDCAD,20050324,171900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050324,172000,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050324,172100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050324,172200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050324,172300,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050324,172400,0.9387,0.9387,0.9381,0.9381
AUDCAD,20050324,172500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,172600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,172700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,172800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,172900,0.9378,0.9378,0.9376,0.9377
AUDCAD,20050324,173000,0.9376,0.9376,0.9373,0.9373
AUDCAD,20050324,173100,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050324,173200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,173300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,173400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050324,173500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050324,173600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050324,173700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050324,173800,0.9376,0.9377,0.9371,0.9372
AUDCAD,20050324,173900,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050324,174000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,174100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,174200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,174300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,174400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,174500,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050324,174600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050324,174700,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050324,174800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050324,174900,0.9374,0.9374,0.9371,0.9371
AUDCAD,20050324,175000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050324,175100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050324,175200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050324,175300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050324,175400,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050324,175500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050324,175600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050324,175700,0.9370,0.9370,0.9365,0.9365
AUDCAD,20050324,175800,0.9365,0.9365,0.9362,0.9362
AUDCAD,20050324,175900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050324,180000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050324,180100,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050324,180200,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050324,180300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050324,180400,0.9365,0.9366,0.9364,0.9366
AUDCAD,20050324,180500,0.9366,0.9366,0.9364,0.9365
AUDCAD,20050324,180600,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050324,180700,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050324,180800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050324,180900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050324,181000,0.9374,0.9375,0.9373,0.9375
AUDCAD,20050324,181100,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050324,181200,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050324,181300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050324,181400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050324,181500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050324,181600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050324,181700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,181800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,181900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050324,182000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050324,182100,0.9379,0.9383,0.9379,0.9383
AUDCAD,20050324,182200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,182300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050324,182400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050324,182500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,182600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050324,182700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050324,182800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050324,182900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,183000,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050324,183100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050324,183200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050324,183300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050324,183400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,183500,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050324,183600,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050324,183700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050324,183800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050324,183900,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050324,184000,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050324,184100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050324,184200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050324,184300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050324,184400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050324,184500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050324,184600,0.9385,0.9385,0.9381,0.9381
AUDCAD,20050324,184700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050324,184800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050324,184900,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050324,185000,0.9389,0.9391,0.9389,0.9390
AUDCAD,20050324,185100,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050324,185200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050324,185300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050324,185400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050324,185500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050324,185600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050324,185700,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050324,185800,0.9382,0.9384,0.9382,0.9383
AUDCAD,20050324,185900,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050324,190000,0.9387,0.9392,0.9387,0.9392
AUDCAD,20050324,190100,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050324,190200,0.9390,0.9393,0.9390,0.9393
AUDCAD,20050324,190300,0.9393,0.9393,0.9391,0.9391
AUDCAD,20050324,190400,0.9391,0.9392,0.9390,0.9392
AUDCAD,20050324,190500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050324,190600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050324,190700,0.9390,0.9392,0.9390,0.9391
AUDCAD,20050324,190800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050324,190900,0.9391,0.9391,0.9389,0.9390
AUDCAD,20050324,191000,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050324,191100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050324,191200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050324,191300,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050324,191400,0.9394,0.9394,0.9392,0.9394
AUDCAD,20050324,191500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050324,191600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050324,191700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050324,191800,0.9392,0.9392,0.9386,0.9386
AUDCAD,20050324,191900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050324,192000,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050324,192100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050324,192200,0.9385,0.9388,0.9385,0.9388
AUDCAD,20050324,192300,0.9389,0.9392,0.9389,0.9392
AUDCAD,20050324,192400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050324,192500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050324,192600,0.9392,0.9392,0.9390,0.9391
AUDCAD,20050324,192700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050324,192800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050324,192900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,193000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,193100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050324,193200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050324,193300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050324,193400,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050324,193500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050324,193600,0.9397,0.9397,0.9396,0.9397
AUDCAD,20050324,193700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050324,193800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050324,193900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050324,194000,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050324,194100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050324,194200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,194300,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050324,194400,0.9395,0.9398,0.9395,0.9397
AUDCAD,20050324,194500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050324,194600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050324,194700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050324,194800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050324,194900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050324,195000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050324,195100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050324,195200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,195300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050324,195400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050324,195500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050324,195600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050324,195700,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050324,195800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,195900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,200000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,200100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050324,200200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050324,200300,0.9393,0.9393,0.9392,0.9393
AUDCAD,20050324,200400,0.9394,0.9394,0.9388,0.9388
AUDCAD,20050324,200500,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050324,200600,0.9384,0.9384,0.9380,0.9380
AUDCAD,20050324,200700,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050324,200800,0.9384,0.9385,0.9384,0.9384
AUDCAD,20050324,200900,0.9384,0.9384,0.9382,0.9383
AUDCAD,20050324,201000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,201100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050324,201200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050324,201300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050324,201400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050324,201500,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050324,201600,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050324,201700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050324,201800,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050324,201900,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050324,202000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,202100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050324,202200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,202300,0.9380,0.9380,0.9379,0.9380
AUDCAD,20050324,202400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,202500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,202600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,202700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,202800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,202900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050324,203000,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050324,203100,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050324,203200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050324,203300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050324,203400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050324,203500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050324,203600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,203700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,203800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050324,203900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050324,204000,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050324,204100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050324,204200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050324,204300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050324,204400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,204500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050324,204600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050324,204700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050324,204800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050324,204900,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050324,205000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050324,205100,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050324,205200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,205300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050324,205400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050324,205500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050324,205600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050324,205700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050324,205800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050324,205900,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050324,210000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050324,210100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050324,210200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050324,210300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050324,210400,0.9376,0.9376,0.9373,0.9374
AUDCAD,20050324,210500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050324,210600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050324,210700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050324,210800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050324,210900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050324,211000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,211100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,211200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,211300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050324,211400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,211500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,211600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,211700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050324,211800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,211900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050324,212000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,212100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050324,212200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,212300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,212400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,212500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,212600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,212700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050324,212800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,212900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,213000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,213100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,213200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,213300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050324,213400,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050324,213500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050324,213600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050324,213700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,213800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,213900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,214000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,214100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,214200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,214300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050324,214400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050324,214500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050324,214600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,214700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,214800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,214900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,215000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050324,215100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,215200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,215300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050324,215400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050324,215500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,215600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050324,215700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,215800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050324,215900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,220000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,220100,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050324,220200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050324,220300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,220400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,220500,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050324,220600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050324,220700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050324,220800,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050324,220900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,221000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,221100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,221200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,221300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050324,221400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,221500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050324,221600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,221700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050324,221800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,221900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,222000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050324,222100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,222200,0.9379,0.9380,0.9379,0.9379
AUDCAD,20050324,222300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050324,222400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050324,222500,0.9379,0.9380,0.9378,0.9378
AUDCAD,20050324,222600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050324,222700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,222800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,222900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,223000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050324,223100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050324,223200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050324,223300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,223400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050324,223500,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050324,223600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050324,223700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050324,223800,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050324,223900,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050324,224000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050324,224100,0.9382,0.9383,0.9382,0.9382
AUDCAD,20050324,224200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,224300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,224400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,224500,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050324,224600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050324,224700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050324,224800,0.9375,0.9375,0.9372,0.9372
AUDCAD,20050324,224900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050324,225000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050324,225100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050324,225200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050324,225300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050324,225400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050324,225500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050324,225600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050324,225700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050324,225800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,225900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050324,230000,0.9379,0.9380,0.9379,0.9379
AUDCAD,20050324,230100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050324,230200,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050324,230300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050324,230400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050324,230500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,230600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,230700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,230800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,230900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050324,231000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,231100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,231200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050324,231300,0.9381,0.9381,0.9378,0.9378
AUDCAD,20050324,231400,0.9378,0.9378,0.9374,0.9374
AUDCAD,20050324,231500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050324,231600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050324,231700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,231800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,231900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050324,232000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050324,232100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,232200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,232300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,232400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,232500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,232600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,232700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,232800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050324,232900,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050324,233000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050324,233100,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050324,233200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050324,233300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050324,233400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050324,233500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050324,233600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050324,233700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050324,233800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050324,233900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050324,234000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050324,234100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050324,234200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050324,234300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050324,234400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050324,234500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050324,234600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050324,234700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050324,234800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050324,234900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050324,235000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050324,235100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050324,235200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050324,235300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050324,235400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050324,235500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050324,235600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050324,235700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050324,235800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050324,235900,0.9367,0.9370,0.9367,0.9369
AUDCAD,20050325,000000,0.9369,0.9369,0.9369,0.9369
AUDNZD,20050324,000100,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050324,000200,1.0767,1.0767,1.0765,1.0766
AUDNZD,20050324,000300,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050324,000400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050324,000500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050324,000600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050324,000700,1.0770,1.0773,1.0770,1.0773
AUDNZD,20050324,000800,1.0773,1.0775,1.0773,1.0773
AUDNZD,20050324,000900,1.0774,1.0783,1.0774,1.0782
AUDNZD,20050324,001000,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050324,001100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050324,001200,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050324,001300,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050324,001400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050324,001500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050324,001600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050324,001700,1.0781,1.0782,1.0781,1.0781
AUDNZD,20050324,001800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050324,001900,1.0777,1.0778,1.0776,1.0778
AUDNZD,20050324,002000,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050324,002100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050324,002200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050324,002300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050324,002400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050324,002500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050324,002600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050324,002700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050324,002800,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050324,002900,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050324,003000,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050324,003100,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050324,003200,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050324,003300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050324,003400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050324,003500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050324,003600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050324,003700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050324,003800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050324,003900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050324,004000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050324,004100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050324,004200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050324,004300,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050324,004400,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050324,004500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050324,004600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050324,004700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050324,004800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050324,004900,1.0773,1.0773,1.0771,1.0773
AUDNZD,20050324,005000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050324,005100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050324,005200,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050324,005300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050324,005400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050324,005500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,005600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050324,005700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050324,005800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050324,005900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,010000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050324,010100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050324,010200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050324,010300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050324,010400,1.0776,1.0778,1.0776,1.0776
AUDNZD,20050324,010500,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050324,010600,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050324,010700,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050324,010800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,010900,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050324,011000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050324,011100,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050324,011200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,011300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,011400,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050324,011500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050324,011600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050324,011700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050324,011800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050324,011900,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050324,012000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050324,012100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050324,012200,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050324,012300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050324,012400,1.0776,1.0776,1.0773,1.0774
AUDNZD,20050324,012500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050324,012600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050324,012700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050324,012800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050324,012900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050324,013000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,013100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,013200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,013300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,013400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,013500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,013600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,013700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050324,013800,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050324,013900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050324,014000,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050324,014100,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050324,014200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050324,014300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050324,014400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,014500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050324,014600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050324,014700,1.0766,1.0770,1.0766,1.0770
AUDNZD,20050324,014800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050324,014900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,015000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,015100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050324,015200,1.0770,1.0771,1.0768,1.0768
AUDNZD,20050324,015300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050324,015400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050324,015500,1.0770,1.0771,1.0768,1.0768
AUDNZD,20050324,015600,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050324,015700,1.0765,1.0769,1.0765,1.0769
AUDNZD,20050324,015800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,015900,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050324,020000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050324,020100,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050324,020200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,020300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050324,020400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050324,020500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050324,020600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050324,020700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050324,020800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050324,020900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050324,021000,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050324,021100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,021200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,021300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,021400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,021500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,021600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,021700,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050324,021800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,021900,1.0772,1.0772,1.0769,1.0770
AUDNZD,20050324,022000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050324,022100,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050324,022200,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050324,022300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050324,022400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050324,022500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,022600,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050324,022700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,022800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,022900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050324,023000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050324,023100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,023200,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050324,023300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,023400,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050324,023500,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050324,023600,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050324,023700,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050324,023800,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050324,023900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,024000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050324,024100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,024200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050324,024300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,024400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050324,024500,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050324,024600,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050324,024700,1.0769,1.0770,1.0768,1.0770
AUDNZD,20050324,024800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050324,024900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,025000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050324,025100,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050324,025200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,025300,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050324,025400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050324,025500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050324,025600,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050324,025700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050324,025800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050324,025900,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050324,030000,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050324,030100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050324,030200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,030300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050324,030400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050324,030500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050324,030600,1.0776,1.0781,1.0776,1.0781
AUDNZD,20050324,030700,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050324,030800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050324,030900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050324,031000,1.0779,1.0780,1.0779,1.0779
AUDNZD,20050324,031100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050324,031200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050324,031300,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050324,031400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050324,031500,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050324,031600,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050324,031700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050324,031800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050324,031900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050324,032000,1.0776,1.0778,1.0776,1.0777
AUDNZD,20050324,032100,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050324,032200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,032300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050324,032400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050324,032500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050324,032600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050324,032700,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050324,032800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050324,032900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,033000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050324,033100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050324,033200,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050324,033300,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050324,033400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050324,033500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050324,033600,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050324,033700,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050324,033800,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050324,033900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050324,034000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,034100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,034200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050324,034300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050324,034400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050324,034500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050324,034600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,034700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050324,034800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050324,034900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050324,035000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050324,035100,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050324,035200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050324,035300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050324,035400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050324,035500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050324,035600,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050324,035700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050324,035800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050324,035900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050324,040000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050324,040100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050324,040200,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050324,040300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050324,040400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050324,040500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050324,040600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050324,040700,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050324,040800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050324,040900,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050324,041000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050324,041100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050324,041200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050324,041300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,041400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050324,041500,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050324,041600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,041700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,041800,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050324,041900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050324,042000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050324,042100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,042200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,042300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,042400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,042500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,042600,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050324,042700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050324,042800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050324,042900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050324,043000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050324,043100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,043200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,043300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050324,043400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050324,043500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050324,043600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050324,043700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050324,043800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050324,043900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,044000,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050324,044100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050324,044200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,044300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,044400,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050324,044500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050324,044600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050324,044700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050324,044800,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050324,044900,1.0769,1.0771,1.0769,1.0769
AUDNZD,20050324,045000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,045100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,045200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,045300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,045400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,045500,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050324,045600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,045700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,045800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,045900,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050324,050000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050324,050100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,050200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,050300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,050400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050324,050500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050324,050600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050324,050700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050324,050800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050324,050900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050324,051000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,051100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050324,051200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050324,051300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050324,051400,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050324,051500,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050324,051600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050324,051700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050324,051800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050324,051900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050324,052000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,052100,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050324,052200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,052300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,052400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,052500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050324,052600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050324,052700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,052800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,052900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050324,053000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050324,053100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,053200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,053300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050324,053400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050324,053500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050324,053600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050324,053700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050324,053800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050324,053900,1.0770,1.0771,1.0769,1.0771
AUDNZD,20050324,054000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050324,054100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,054200,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050324,054300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050324,054400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,054500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050324,054600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,054700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050324,054800,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050324,054900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,055000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,055100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050324,055200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,055300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,055400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,055500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,055600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050324,055700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050324,055800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,055900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,060000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,060100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,060200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050324,060300,1.0765,1.0766,1.0765,1.0765
AUDNZD,20050324,060400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,060500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,060600,1.0765,1.0765,1.0764,1.0765
AUDNZD,20050324,060700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050324,060800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050324,060900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050324,061000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050324,061100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050324,061200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050324,061300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050324,061400,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050324,061500,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050324,061600,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050324,061700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050324,061800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050324,061900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050324,062000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,062100,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050324,062200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050324,062300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050324,062400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050324,062500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050324,062600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050324,062700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050324,062800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050324,062900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050324,063000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050324,063100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050324,063200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050324,063300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050324,063400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050324,063500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050324,063600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050324,063700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050324,063800,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050324,063900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050324,064000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050324,064100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050324,064200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050324,064300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050324,064400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050324,064500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050324,064600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050324,064700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050324,064800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,064900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,065000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050324,065100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050324,065200,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050324,065300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,065400,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050324,065500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,065600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050324,065700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050324,065800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050324,065900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,070000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050324,070100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050324,070200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050324,070300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050324,070400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050324,070500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050324,070600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,070700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050324,070800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,070900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,071000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,071100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,071200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,071300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050324,071400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,071500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050324,071600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050324,071700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050324,071800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050324,071900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050324,072000,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050324,072100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050324,072200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050324,072300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050324,072400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050324,072500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050324,072600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050324,072700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,072800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050324,072900,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050324,073000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050324,073100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,073200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050324,073300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050324,073400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050324,073500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050324,073600,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050324,073700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,073800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,073900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050324,074000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,074100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,074200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050324,074300,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050324,074400,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050324,074500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050324,074600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,074700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050324,074800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050324,074900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,075000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050324,075100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050324,075200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050324,075300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050324,075400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050324,075500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050324,075600,1.0760,1.0760,1.0758,1.0759
AUDNZD,20050324,075700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050324,075800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050324,075900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050324,080000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050324,080100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050324,080200,1.0759,1.0759,1.0757,1.0759
AUDNZD,20050324,080300,1.0761,1.0766,1.0761,1.0766
AUDNZD,20050324,080400,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050324,080500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050324,080600,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050324,080700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,080800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050324,080900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050324,081000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050324,081100,1.0769,1.0769,1.0765,1.0765
AUDNZD,20050324,081200,1.0764,1.0768,1.0764,1.0768
AUDNZD,20050324,081300,1.0768,1.0768,1.0766,1.0767
AUDNZD,20050324,081400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050324,081500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,081600,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050324,081700,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050324,081800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050324,081900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050324,082000,1.0765,1.0765,1.0760,1.0760
AUDNZD,20050324,082100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050324,082200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050324,082300,1.0759,1.0763,1.0759,1.0763
AUDNZD,20050324,082400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050324,082500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050324,082600,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050324,082700,1.0766,1.0766,1.0761,1.0761
AUDNZD,20050324,082800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050324,082900,1.0761,1.0761,1.0758,1.0758
AUDNZD,20050324,083000,1.0758,1.0759,1.0758,1.0758
AUDNZD,20050324,083100,1.0759,1.0762,1.0758,1.0762
AUDNZD,20050324,083200,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050324,083300,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050324,083400,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050324,083500,1.0763,1.0764,1.0761,1.0761
AUDNZD,20050324,083600,1.0760,1.0760,1.0757,1.0758
AUDNZD,20050324,083700,1.0759,1.0764,1.0759,1.0764
AUDNZD,20050324,083800,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050324,083900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050324,084000,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050324,084100,1.0766,1.0771,1.0766,1.0771
AUDNZD,20050324,084200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050324,084300,1.0771,1.0772,1.0770,1.0772
AUDNZD,20050324,084400,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050324,084500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050324,084600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,084700,1.0775,1.0775,1.0773,1.0774
AUDNZD,20050324,084800,1.0773,1.0777,1.0773,1.0777
AUDNZD,20050324,084900,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050324,085000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050324,085100,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050324,085200,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050324,085300,1.0776,1.0777,1.0775,1.0775
AUDNZD,20050324,085400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050324,085500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050324,085600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050324,085700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050324,085800,1.0773,1.0773,1.0771,1.0772
AUDNZD,20050324,085900,1.0773,1.0774,1.0771,1.0771
AUDNZD,20050324,090000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050324,090100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050324,090200,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050324,090300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,090400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,090500,1.0768,1.0768,1.0762,1.0765
AUDNZD,20050324,090600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050324,090700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050324,090800,1.0768,1.0768,1.0766,1.0767
AUDNZD,20050324,090900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050324,091000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,091100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,091200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,091300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,091400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050324,091500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,091600,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050324,091700,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050324,091800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,091900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050324,092000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050324,092100,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050324,092200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050324,092300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,092400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050324,092500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050324,092600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050324,092700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,092800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050324,092900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050324,093000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050324,093100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050324,093200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050324,093300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,093400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050324,093500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050324,093600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050324,093700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050324,093800,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050324,093900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,094000,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050324,094100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,094200,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050324,094300,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050324,094400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,094500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,094600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,094700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050324,094800,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050324,094900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,095000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050324,095100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050324,095200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050324,095300,1.0767,1.0767,1.0763,1.0763
AUDNZD,20050324,095400,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050324,095500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050324,095600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050324,095700,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050324,095800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,095900,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050324,100000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050324,100100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,100200,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050324,100300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,100400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050324,100500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050324,100600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050324,100700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050324,100800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050324,100900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050324,101000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050324,101100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050324,101200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050324,101300,1.0760,1.0761,1.0757,1.0757
AUDNZD,20050324,101400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050324,101500,1.0760,1.0761,1.0759,1.0759
AUDNZD,20050324,101600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050324,101700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050324,101800,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050324,101900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050324,102000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050324,102100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050324,102200,1.0765,1.0765,1.0764,1.0765
AUDNZD,20050324,102300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050324,102400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050324,102500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050324,102600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050324,102700,1.0764,1.0764,1.0762,1.0763
AUDNZD,20050324,102800,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050324,102900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050324,103000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050324,103100,1.0759,1.0762,1.0759,1.0761
AUDNZD,20050324,103200,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050324,103300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050324,103400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050324,103500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050324,103600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050324,103700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050324,103800,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050324,103900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050324,104000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050324,104100,1.0761,1.0765,1.0761,1.0765
AUDNZD,20050324,104200,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050324,104300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050324,104400,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050324,104500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050324,104600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050324,104700,1.0769,1.0769,1.0766,1.0769
AUDNZD,20050324,104800,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050324,104900,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050324,105000,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050324,105100,1.0782,1.0782,1.0778,1.0780
AUDNZD,20050324,105200,1.0782,1.0787,1.0782,1.0787
AUDNZD,20050324,105300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050324,105400,1.0786,1.0786,1.0778,1.0778
AUDNZD,20050324,105500,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050324,105600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050324,105700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050324,105800,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050324,105900,1.0778,1.0782,1.0778,1.0782
AUDNZD,20050324,110000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050324,110100,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050324,110200,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050324,110300,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050324,110400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050324,110500,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050324,110600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050324,110700,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050324,110800,1.0785,1.0785,1.0782,1.0783
AUDNZD,20050324,110900,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050324,111000,1.0785,1.0790,1.0785,1.0790
AUDNZD,20050324,111100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050324,111200,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050324,111300,1.0790,1.0792,1.0790,1.0791
AUDNZD,20050324,111400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050324,111500,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050324,111600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050324,111700,1.0789,1.0789,1.0784,1.0784
AUDNZD,20050324,111800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050324,111900,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050324,112000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050324,112100,1.0788,1.0791,1.0788,1.0790
AUDNZD,20050324,112200,1.0789,1.0789,1.0786,1.0786
AUDNZD,20050324,112300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050324,112400,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050324,112500,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050324,112600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050324,112700,1.0786,1.0789,1.0786,1.0789
AUDNZD,20050324,112800,1.0788,1.0792,1.0788,1.0792
AUDNZD,20050324,112900,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050324,113000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050324,113100,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050324,113200,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050324,113300,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050324,113400,1.0795,1.0796,1.0794,1.0796
AUDNZD,20050324,113500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050324,113600,1.0797,1.0798,1.0796,1.0798
AUDNZD,20050324,113700,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050324,113800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050324,113900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050324,114000,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050324,114100,1.0798,1.0800,1.0798,1.0799
AUDNZD,20050324,114200,1.0799,1.0800,1.0799,1.0799
AUDNZD,20050324,114300,1.0798,1.0801,1.0797,1.0801
AUDNZD,20050324,114400,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050324,114500,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050324,114600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050324,114700,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050324,114800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050324,114900,1.0795,1.0799,1.0795,1.0799
AUDNZD,20050324,115000,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050324,115100,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050324,115200,1.0795,1.0796,1.0795,1.0795
AUDNZD,20050324,115300,1.0795,1.0795,1.0793,1.0794
AUDNZD,20050324,115400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050324,115500,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050324,115600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050324,115700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050324,115800,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050324,115900,1.0796,1.0801,1.0796,1.0801
AUDNZD,20050324,120000,1.0801,1.0803,1.0801,1.0802
AUDNZD,20050324,120100,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050324,120200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050324,120300,1.0799,1.0802,1.0799,1.0802
AUDNZD,20050324,120400,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050324,120500,1.0805,1.0810,1.0805,1.0810
AUDNZD,20050324,120600,1.0811,1.0811,1.0810,1.0811
AUDNZD,20050324,120700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050324,120800,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050324,120900,1.0809,1.0809,1.0807,1.0807
AUDNZD,20050324,121000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050324,121100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050324,121200,1.0808,1.0809,1.0808,1.0808
AUDNZD,20050324,121300,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050324,121400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050324,121500,1.0808,1.0809,1.0808,1.0808
AUDNZD,20050324,121600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050324,121700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050324,121800,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050324,121900,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050324,122000,1.0815,1.0819,1.0815,1.0817
AUDNZD,20050324,122100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050324,122200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050324,122300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050324,122400,1.0817,1.0817,1.0813,1.0813
AUDNZD,20050324,122500,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050324,122600,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050324,122700,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050324,122800,1.0811,1.0811,1.0810,1.0811
AUDNZD,20050324,122900,1.0811,1.0812,1.0810,1.0811
AUDNZD,20050324,123000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050324,123100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050324,123200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050324,123300,1.0812,1.0812,1.0810,1.0812
AUDNZD,20050324,123400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050324,123500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050324,123600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050324,123700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050324,123800,1.0810,1.0811,1.0810,1.0810
AUDNZD,20050324,123900,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050324,124000,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050324,124100,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050324,124200,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050324,124300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050324,124400,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050324,124500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050324,124600,1.0810,1.0810,1.0809,1.0810
AUDNZD,20050324,124700,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050324,124800,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050324,124900,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050324,125000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050324,125100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050324,125200,1.0810,1.0810,1.0804,1.0804
AUDNZD,20050324,125300,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050324,125400,1.0807,1.0811,1.0807,1.0811
AUDNZD,20050324,125500,1.0812,1.0813,1.0811,1.0811
AUDNZD,20050324,125600,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050324,125700,1.0813,1.0815,1.0813,1.0813
AUDNZD,20050324,125800,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050324,125900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050324,130000,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050324,130100,1.0811,1.0811,1.0808,1.0808
AUDNZD,20050324,130200,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050324,130300,1.0810,1.0810,1.0809,1.0810
AUDNZD,20050324,130400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050324,130500,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050324,130600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050324,130700,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050324,130800,1.0813,1.0816,1.0813,1.0816
AUDNZD,20050324,130900,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050324,131000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050324,131100,1.0812,1.0812,1.0806,1.0806
AUDNZD,20050324,131200,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050324,131300,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050324,131400,1.0809,1.0809,1.0803,1.0804
AUDNZD,20050324,131500,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050324,131600,1.0807,1.0811,1.0807,1.0811
AUDNZD,20050324,131700,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050324,131800,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050324,131900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050324,132000,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050324,132100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050324,132200,1.0806,1.0809,1.0806,1.0809
AUDNZD,20050324,132300,1.0808,1.0808,1.0806,1.0806
AUDNZD,20050324,132400,1.0806,1.0806,1.0805,1.0806
AUDNZD,20050324,132500,1.0805,1.0805,1.0799,1.0799
AUDNZD,20050324,132600,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050324,132700,1.0801,1.0804,1.0801,1.0804
AUDNZD,20050324,132800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050324,132900,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050324,133000,1.0804,1.0804,1.0800,1.0800
AUDNZD,20050324,133100,1.0800,1.0801,1.0799,1.0800
AUDNZD,20050324,133200,1.0801,1.0805,1.0801,1.0805
AUDNZD,20050324,133300,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050324,133400,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050324,133500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050324,133600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050324,133700,1.0809,1.0812,1.0809,1.0811
AUDNZD,20050324,133800,1.0811,1.0811,1.0806,1.0806
AUDNZD,20050324,133900,1.0807,1.0812,1.0807,1.0812
AUDNZD,20050324,134000,1.0812,1.0813,1.0810,1.0813
AUDNZD,20050324,134100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050324,134200,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050324,134300,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050324,134400,1.0810,1.0813,1.0810,1.0813
AUDNZD,20050324,134500,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050324,134600,1.0817,1.0822,1.0817,1.0822
AUDNZD,20050324,134700,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050324,134800,1.0820,1.0824,1.0820,1.0823
AUDNZD,20050324,134900,1.0822,1.0822,1.0817,1.0817
AUDNZD,20050324,135000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050324,135100,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050324,135200,1.0815,1.0817,1.0815,1.0815
AUDNZD,20050324,135300,1.0814,1.0814,1.0811,1.0811
AUDNZD,20050324,135400,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050324,135500,1.0812,1.0812,1.0811,1.0812
AUDNZD,20050324,135600,1.0813,1.0815,1.0813,1.0814
AUDNZD,20050324,135700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050324,135800,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050324,135900,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050324,140000,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050324,140100,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050324,140200,1.0812,1.0812,1.0808,1.0808
AUDNZD,20050324,140300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050324,140400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050324,140500,1.0809,1.0810,1.0809,1.0809
AUDNZD,20050324,140600,1.0811,1.0812,1.0811,1.0811
AUDNZD,20050324,140700,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050324,140800,1.0807,1.0811,1.0807,1.0811
AUDNZD,20050324,140900,1.0811,1.0811,1.0808,1.0808
AUDNZD,20050324,141000,1.0806,1.0809,1.0805,1.0809
AUDNZD,20050324,141100,1.0810,1.0816,1.0810,1.0816
AUDNZD,20050324,141200,1.0817,1.0826,1.0817,1.0826
AUDNZD,20050324,141300,1.0825,1.0825,1.0818,1.0818
AUDNZD,20050324,141400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050324,141500,1.0817,1.0817,1.0814,1.0815
AUDNZD,20050324,141600,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050324,141700,1.0816,1.0818,1.0816,1.0817
AUDNZD,20050324,141800,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050324,141900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050324,142000,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050324,142100,1.0810,1.0810,1.0804,1.0805
AUDNZD,20050324,142200,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050324,142300,1.0808,1.0813,1.0808,1.0813
AUDNZD,20050324,142400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050324,142500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050324,142600,1.0814,1.0815,1.0813,1.0815
AUDNZD,20050324,142700,1.0816,1.0816,1.0811,1.0811
AUDNZD,20050324,142800,1.0810,1.0817,1.0810,1.0817
AUDNZD,20050324,142900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050324,143000,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050324,143100,1.0819,1.0824,1.0816,1.0816
AUDNZD,20050324,143200,1.0815,1.0815,1.0810,1.0810
AUDNZD,20050324,143300,1.0809,1.0809,1.0805,1.0806
AUDNZD,20050324,143400,1.0807,1.0810,1.0807,1.0808
AUDNZD,20050324,143500,1.0809,1.0816,1.0809,1.0816
AUDNZD,20050324,143600,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050324,143700,1.0814,1.0818,1.0814,1.0818
AUDNZD,20050324,143800,1.0818,1.0818,1.0813,1.0813
AUDNZD,20050324,143900,1.0813,1.0816,1.0813,1.0816
AUDNZD,20050324,144000,1.0817,1.0820,1.0817,1.0818
AUDNZD,20050324,144100,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050324,144200,1.0816,1.0816,1.0813,1.0813
AUDNZD,20050324,144300,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050324,144400,1.0811,1.0812,1.0810,1.0810
AUDNZD,20050324,144500,1.0810,1.0811,1.0805,1.0805
AUDNZD,20050324,144600,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050324,144700,1.0806,1.0809,1.0806,1.0809
AUDNZD,20050324,144800,1.0808,1.0808,1.0807,1.0808
AUDNZD,20050324,144900,1.0808,1.0808,1.0804,1.0804
AUDNZD,20050324,145000,1.0804,1.0804,1.0801,1.0801
AUDNZD,20050324,145100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050324,145200,1.0801,1.0801,1.0797,1.0797
AUDNZD,20050324,145300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050324,145400,1.0795,1.0795,1.0793,1.0794
AUDNZD,20050324,145500,1.0795,1.0799,1.0795,1.0799
AUDNZD,20050324,145600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050324,145700,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050324,145800,1.0799,1.0800,1.0799,1.0799
AUDNZD,20050324,145900,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050324,150000,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050324,150100,1.0801,1.0804,1.0801,1.0802
AUDNZD,20050324,150200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050324,150300,1.0802,1.0805,1.0802,1.0803
AUDNZD,20050324,150400,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050324,150500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050324,150600,1.0803,1.0805,1.0802,1.0805
AUDNZD,20050324,150700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050324,150800,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050324,150900,1.0804,1.0805,1.0804,1.0804
AUDNZD,20050324,151000,1.0804,1.0807,1.0804,1.0806
AUDNZD,20050324,151100,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050324,151200,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050324,151300,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050324,151400,1.0799,1.0799,1.0796,1.0797
AUDNZD,20050324,151500,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050324,151600,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050324,151700,1.0796,1.0796,1.0793,1.0793
AUDNZD,20050324,151800,1.0792,1.0792,1.0788,1.0788
AUDNZD,20050324,151900,1.0789,1.0792,1.0789,1.0790
AUDNZD,20050324,152000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050324,152100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050324,152200,1.0790,1.0790,1.0786,1.0786
AUDNZD,20050324,152300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050324,152400,1.0786,1.0791,1.0786,1.0791
AUDNZD,20050324,152500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050324,152600,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050324,152700,1.0794,1.0795,1.0794,1.0794
AUDNZD,20050324,152800,1.0793,1.0793,1.0788,1.0790
AUDNZD,20050324,152900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050324,153000,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050324,153100,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050324,153200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050324,153300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050324,153400,1.0790,1.0793,1.0790,1.0793
AUDNZD,20050324,153500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050324,153600,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050324,153700,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050324,153800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050324,153900,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050324,154000,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050324,154100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050324,154200,1.0790,1.0790,1.0788,1.0789
AUDNZD,20050324,154300,1.0788,1.0788,1.0782,1.0782
AUDNZD,20050324,154400,1.0781,1.0785,1.0781,1.0785
AUDNZD,20050324,154500,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050324,154600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050324,154700,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050324,154800,1.0790,1.0795,1.0790,1.0795
AUDNZD,20050324,154900,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050324,155000,1.0790,1.0790,1.0788,1.0790
AUDNZD,20050324,155100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050324,155200,1.0791,1.0791,1.0789,1.0791
AUDNZD,20050324,155300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050324,155400,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050324,155500,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050324,155600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050324,155700,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050324,155800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050324,155900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050324,160000,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050324,160100,1.0789,1.0789,1.0787,1.0788
AUDNZD,20050324,160200,1.0789,1.0790,1.0788,1.0788
AUDNZD,20050324,160300,1.0788,1.0791,1.0788,1.0791
AUDNZD,20050324,160400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050324,160500,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050324,160600,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050324,160700,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050324,160800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050324,160900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050324,161000,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050324,161100,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050324,161200,1.0789,1.0791,1.0788,1.0788
AUDNZD,20050324,161300,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050324,161400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050324,161500,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050324,161600,1.0783,1.0787,1.0783,1.0787
AUDNZD,20050324,161700,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050324,161800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050324,161900,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050324,162000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050324,162100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050324,162200,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050324,162300,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050324,162400,1.0792,1.0796,1.0792,1.0796
AUDNZD,20050324,162500,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050324,162600,1.0799,1.0803,1.0799,1.0803
AUDNZD,20050324,162700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050324,162800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050324,162900,1.0799,1.0799,1.0796,1.0796
AUDNZD,20050324,163000,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050324,163100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050324,163200,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050324,163300,1.0793,1.0794,1.0792,1.0794
AUDNZD,20050324,163400,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050324,163500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050324,163600,1.0792,1.0792,1.0790,1.0791
AUDNZD,20050324,163700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050324,163800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050324,163900,1.0791,1.0795,1.0791,1.0795
AUDNZD,20050324,164000,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050324,164100,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050324,164200,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050324,164300,1.0792,1.0793,1.0791,1.0791
AUDNZD,20050324,164400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050324,164500,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050324,164600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050324,164700,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050324,164800,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050324,164900,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050324,165000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050324,165100,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050324,165200,1.0791,1.0791,1.0789,1.0790
AUDNZD,20050324,165300,1.0791,1.0792,1.0786,1.0786
AUDNZD,20050324,165400,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050324,165500,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050324,165600,1.0784,1.0789,1.0784,1.0789
AUDNZD,20050324,165700,1.0790,1.0791,1.0790,1.0790
AUDNZD,20050324,165800,1.0790,1.0794,1.0790,1.0794
AUDNZD,20050324,165900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050324,170000,1.0795,1.0797,1.0794,1.0794
AUDNZD,20050324,170100,1.0792,1.0792,1.0788,1.0788
AUDNZD,20050324,170200,1.0787,1.0791,1.0787,1.0791
AUDNZD,20050324,170300,1.0792,1.0797,1.0792,1.0797
AUDNZD,20050324,170400,1.0797,1.0797,1.0790,1.0790
AUDNZD,20050324,170500,1.0789,1.0789,1.0787,1.0788
AUDNZD,20050324,170600,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050324,170700,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050324,170800,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050324,170900,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050324,171000,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050324,171100,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050324,171200,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050324,171300,1.0789,1.0793,1.0789,1.0793
AUDNZD,20050324,171400,1.0794,1.0798,1.0794,1.0798
AUDNZD,20050324,171500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050324,171600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050324,171700,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050324,171800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050324,171900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050324,172000,1.0797,1.0797,1.0792,1.0792
AUDNZD,20050324,172100,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050324,172200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050324,172300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050324,172400,1.0795,1.0795,1.0791,1.0791
AUDNZD,20050324,172500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050324,172600,1.0790,1.0790,1.0788,1.0789
AUDNZD,20050324,172700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050324,172800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050324,172900,1.0786,1.0786,1.0783,1.0783
AUDNZD,20050324,173000,1.0782,1.0782,1.0779,1.0779
AUDNZD,20050324,173100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050324,173200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050324,173300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050324,173400,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050324,173500,1.0784,1.0784,1.0780,1.0780
AUDNZD,20050324,173600,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050324,173700,1.0781,1.0785,1.0781,1.0785
AUDNZD,20050324,173800,1.0785,1.0785,1.0778,1.0778
AUDNZD,20050324,173900,1.0779,1.0783,1.0779,1.0783
AUDNZD,20050324,174000,1.0782,1.0787,1.0782,1.0787
AUDNZD,20050324,174100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050324,174200,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050324,174300,1.0788,1.0789,1.0787,1.0789
AUDNZD,20050324,174400,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050324,174500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050324,174600,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050324,174700,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050324,174800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050324,174900,1.0787,1.0787,1.0783,1.0783
AUDNZD,20050324,175000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050324,175100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050324,175200,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050324,175300,1.0789,1.0789,1.0786,1.0786
AUDNZD,20050324,175400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050324,175500,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050324,175600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050324,175700,1.0785,1.0786,1.0784,1.0786
AUDNZD,20050324,175800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050324,175900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050324,180000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050324,180100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050324,180200,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050324,180300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050324,180400,1.0789,1.0794,1.0789,1.0794
AUDNZD,20050324,180500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050324,180600,1.0797,1.0801,1.0797,1.0801
AUDNZD,20050324,180700,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050324,180800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050324,180900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050324,181000,1.0796,1.0802,1.0796,1.0802
AUDNZD,20050324,181100,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050324,181200,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050324,181300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050324,181400,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050324,181500,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050324,181600,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050324,181700,1.0800,1.0804,1.0800,1.0804
AUDNZD,20050324,181800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050324,181900,1.0805,1.0806,1.0804,1.0806
AUDNZD,20050324,182000,1.0807,1.0810,1.0807,1.0809
AUDNZD,20050324,182100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050324,182200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050324,182300,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050324,182400,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050324,182500,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050324,182600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050324,182700,1.0810,1.0810,1.0809,1.0810
AUDNZD,20050324,182800,1.0809,1.0809,1.0806,1.0806
AUDNZD,20050324,182900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050324,183000,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050324,183100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050324,183200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050324,183300,1.0805,1.0805,1.0804,1.0805
AUDNZD,20050324,183400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050324,183500,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050324,183600,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050324,183700,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050324,183800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050324,183900,1.0815,1.0815,1.0812,1.0812
AUDNZD,20050324,184000,1.0813,1.0814,1.0813,1.0813
AUDNZD,20050324,184100,1.0812,1.0812,1.0808,1.0808
AUDNZD,20050324,184200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050324,184300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050324,184400,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050324,184500,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050324,184600,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050324,184700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050324,184800,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050324,184900,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050324,185000,1.0808,1.0809,1.0807,1.0807
AUDNZD,20050324,185100,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050324,185200,1.0811,1.0811,1.0807,1.0807
AUDNZD,20050324,185300,1.0808,1.0812,1.0808,1.0812
AUDNZD,20050324,185400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050324,185500,1.0813,1.0814,1.0812,1.0812
AUDNZD,20050324,185600,1.0811,1.0815,1.0811,1.0815
AUDNZD,20050324,185700,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050324,185800,1.0813,1.0818,1.0813,1.0818
AUDNZD,20050324,185900,1.0820,1.0825,1.0820,1.0820
AUDNZD,20050324,190000,1.0821,1.0823,1.0821,1.0823
AUDNZD,20050324,190100,1.0824,1.0827,1.0824,1.0825
AUDNZD,20050324,190200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050324,190300,1.0824,1.0825,1.0824,1.0824
AUDNZD,20050324,190400,1.0824,1.0824,1.0822,1.0824
AUDNZD,20050324,190500,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050324,190600,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050324,190700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050324,190800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050324,190900,1.0816,1.0816,1.0814,1.0815
AUDNZD,20050324,191000,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050324,191100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050324,191200,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050324,191300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050324,191400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050324,191500,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050324,191600,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050324,191700,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050324,191800,1.0816,1.0817,1.0816,1.0816
AUDNZD,20050324,191900,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050324,192000,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050324,192100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050324,192200,1.0815,1.0817,1.0814,1.0817
AUDNZD,20050324,192300,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050324,192400,1.0820,1.0821,1.0817,1.0817
AUDNZD,20050324,192500,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050324,192600,1.0811,1.0811,1.0805,1.0806
AUDNZD,20050324,192700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050324,192800,1.0810,1.0811,1.0808,1.0808
AUDNZD,20050324,192900,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050324,193000,1.0807,1.0809,1.0807,1.0809
AUDNZD,20050324,193100,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050324,193200,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050324,193300,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050324,193400,1.0812,1.0814,1.0812,1.0812
AUDNZD,20050324,193500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050324,193600,1.0812,1.0813,1.0811,1.0813
AUDNZD,20050324,193700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050324,193800,1.0817,1.0819,1.0817,1.0818
AUDNZD,20050324,193900,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050324,194000,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050324,194100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050324,194200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050324,194300,1.0817,1.0818,1.0817,1.0817
AUDNZD,20050324,194400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050324,194500,1.0818,1.0818,1.0817,1.0818
AUDNZD,20050324,194600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050324,194700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050324,194800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050324,194900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050324,195000,1.0820,1.0825,1.0820,1.0825
AUDNZD,20050324,195100,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050324,195200,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050324,195300,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050324,195400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050324,195500,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050324,195600,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050324,195700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,195800,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050324,195900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050324,200000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050324,200100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050324,200200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050324,200300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050324,200400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050324,200500,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050324,200600,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050324,200700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050324,200800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050324,200900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050324,201000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050324,201100,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050324,201200,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050324,201300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050324,201400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050324,201500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050324,201600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050324,201700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050324,201800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050324,201900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050324,202000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050324,202100,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050324,202200,1.0823,1.0824,1.0823,1.0823
AUDNZD,20050324,202300,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050324,202400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050324,202500,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050324,202600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050324,202700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050324,202800,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050324,202900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050324,203000,1.0823,1.0826,1.0823,1.0826
AUDNZD,20050324,203100,1.0827,1.0829,1.0827,1.0827
AUDNZD,20050324,203200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050324,203300,1.0824,1.0824,1.0822,1.0823
AUDNZD,20050324,203400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050324,203500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050324,203600,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050324,203700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050324,203800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050324,203900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050324,204000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050324,204100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050324,204200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050324,204300,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050324,204400,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050324,204500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050324,204600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050324,204700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050324,204800,1.0826,1.0826,1.0823,1.0823
AUDNZD,20050324,204900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050324,205000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050324,205100,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050324,205200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050324,205300,1.0823,1.0827,1.0823,1.0827
AUDNZD,20050324,205400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050324,205500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050324,205600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050324,205700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,205800,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050324,205900,1.0829,1.0831,1.0828,1.0828
AUDNZD,20050324,210000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050324,210100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050324,210200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050324,210300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050324,210400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050324,210500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050324,210600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050324,210700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050324,210800,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050324,210900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050324,211000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050324,211100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050324,211200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,211300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050324,211400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050324,211500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050324,211600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,211700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050324,211800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050324,211900,1.0830,1.0830,1.0827,1.0827
AUDNZD,20050324,212000,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050324,212100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050324,212200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050324,212300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050324,212400,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050324,212500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050324,212600,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050324,212700,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050324,212800,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050324,212900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050324,213000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050324,213100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050324,213200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050324,213300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050324,213400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050324,213500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050324,213600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,213700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,213800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,213900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,214000,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050324,214100,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050324,214200,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050324,214300,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050324,214400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050324,214500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050324,214600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050324,214700,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050324,214800,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050324,214900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050324,215000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,215100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,215200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050324,215300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050324,215400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,215500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,215600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050324,215700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050324,215800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050324,215900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050324,220000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050324,220100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050324,220200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050324,220300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050324,220400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050324,220500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050324,220600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050324,220700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050324,220800,1.0829,1.0831,1.0828,1.0831
AUDNZD,20050324,220900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050324,221000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050324,221100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050324,221200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050324,221300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050324,221400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050324,221500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050324,221600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050324,221700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050324,221800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050324,221900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050324,222000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050324,222100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050324,222200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050324,222300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050324,222400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050324,222500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050324,222600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050324,222700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050324,222800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050324,222900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050324,223000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050324,223100,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050324,223200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050324,223300,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050324,223400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050324,223500,1.0835,1.0836,1.0834,1.0836
AUDNZD,20050324,223600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050324,223700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050324,223800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050324,223900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050324,224000,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050324,224100,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050324,224200,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050324,224300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050324,224400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050324,224500,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050324,224600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050324,224700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050324,224800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050324,224900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050324,225000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050324,225100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050324,225200,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050324,225300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050324,225400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050324,225500,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050324,225600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050324,225700,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050324,225800,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050324,225900,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050324,230000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050324,230100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050324,230200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050324,230300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050324,230400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050324,230500,1.0828,1.0828,1.0827,1.0828
AUDNZD,20050324,230600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050324,230700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050324,230800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050324,230900,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050324,231000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050324,231100,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050324,231200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050324,231300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050324,231400,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050324,231500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050324,231600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050324,231700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050324,231800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050324,231900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050324,232000,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050324,232100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050324,232200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050324,232300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050324,232400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050324,232500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050324,232600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050324,232700,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050324,232800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050324,232900,1.0822,1.0822,1.0819,1.0820
AUDNZD,20050324,233000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050324,233100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050324,233200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050324,233300,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050324,233400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050324,233500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050324,233600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050324,233700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050324,233800,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050324,233900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050324,234000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050324,234100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050324,234200,1.0819,1.0819,1.0818,1.0819
AUDNZD,20050324,234300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050324,234400,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050324,234500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050324,234600,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050324,234700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050324,234800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050324,234900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050324,235000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050324,235100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050324,235200,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050324,235300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050324,235400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050324,235500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050324,235600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050324,235700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050324,235800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050324,235900,1.0818,1.0820,1.0818,1.0819
AUDNZD,20050325,000000,1.0819,1.0819,1.0818,1.0818
NZDCHF,20050324,000100,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050324,000200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050324,000300,0.8572,0.8572,0.8569,0.8569
NZDCHF,20050324,000400,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050324,000500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,000600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,000700,0.8565,0.8565,0.8562,0.8562
NZDCHF,20050324,000800,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050324,000900,0.8559,0.8559,0.8553,0.8555
NZDCHF,20050324,001000,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050324,001100,0.8557,0.8562,0.8557,0.8562
NZDCHF,20050324,001200,0.8563,0.8564,0.8563,0.8563
NZDCHF,20050324,001300,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050324,001400,0.8561,0.8561,0.8557,0.8557
NZDCHF,20050324,001500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,001600,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050324,001700,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050324,001800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050324,001900,0.8558,0.8561,0.8558,0.8558
NZDCHF,20050324,002000,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,002100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050324,002200,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,002300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,002400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,002500,0.8555,0.8558,0.8555,0.8558
NZDCHF,20050324,002600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050324,002700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050324,002800,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050324,002900,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050324,003000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050324,003100,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050324,003200,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050324,003300,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050324,003400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050324,003500,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050324,003600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,003700,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050324,003800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,003900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050324,004000,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050324,004100,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050324,004200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050324,004300,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050324,004400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050324,004500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,004600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050324,004700,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050324,004800,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050324,004900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050324,005000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,005100,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050324,005200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,005300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,005400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,005500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050324,005600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050324,005700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050324,005800,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050324,005900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,010000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,010100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,010200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,010300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,010400,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050324,010500,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050324,010600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,010700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,010800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,010900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,011000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050324,011100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050324,011200,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050324,011300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050324,011400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050324,011500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050324,011600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050324,011700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050324,011800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050324,011900,0.8570,0.8571,0.8569,0.8571
NZDCHF,20050324,012000,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050324,012100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,012200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,012300,0.8568,0.8569,0.8567,0.8569
NZDCHF,20050324,012400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,012500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050324,012600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,012700,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050324,012800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,012900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,013000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,013100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,013200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,013300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,013400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,013500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,013600,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050324,013700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050324,013800,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050324,013900,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050324,014000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,014100,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050324,014200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,014300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,014400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,014500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,014600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,014700,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050324,014800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,014900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,015000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,015100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050324,015200,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050324,015300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050324,015400,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050324,015500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050324,015600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050324,015700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050324,015800,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050324,015900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050324,020000,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050324,020100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,020200,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050324,020300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050324,020400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050324,020500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,020600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,020700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050324,020800,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050324,020900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,021000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050324,021100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050324,021200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,021300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050324,021400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050324,021500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050324,021600,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050324,021700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,021800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050324,021900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050324,022000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050324,022100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050324,022200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050324,022300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050324,022400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,022500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050324,022600,0.8576,0.8579,0.8575,0.8579
NZDCHF,20050324,022700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050324,022800,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050324,022900,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,023000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,023100,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,023200,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,023300,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050324,023400,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050324,023500,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050324,023600,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050324,023700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050324,023800,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050324,023900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050324,024000,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050324,024100,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050324,024200,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050324,024300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,024400,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050324,024500,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050324,024600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050324,024700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050324,024800,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050324,024900,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050324,025000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,025100,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050324,025200,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050324,025300,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050324,025400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,025500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,025600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,025700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,025800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,025900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,030000,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050324,030100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050324,030200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,030300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,030400,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050324,030500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,030600,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050324,030700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,030800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050324,030900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,031000,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050324,031100,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050324,031200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,031300,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050324,031400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,031500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,031600,0.8568,0.8569,0.8568,0.8568
NZDCHF,20050324,031700,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050324,031800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,031900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,032000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,032100,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050324,032200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,032300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,032400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050324,032500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,032600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,032700,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050324,032800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,032900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,033000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,033100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,033200,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050324,033300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050324,033400,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050324,033500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050324,033600,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050324,033700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,033800,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050324,033900,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050324,034000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,034100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050324,034200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,034300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050324,034400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050324,034500,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050324,034600,0.8574,0.8574,0.8573,0.8574
NZDCHF,20050324,034700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050324,034800,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050324,034900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050324,035000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050324,035100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050324,035200,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050324,035300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,035400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,035500,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050324,035600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050324,035700,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050324,035800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050324,035900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050324,040000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,040100,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050324,040200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,040300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,040400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,040500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,040600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050324,040700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050324,040800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050324,040900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050324,041000,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050324,041100,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050324,041200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050324,041300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,041400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,041500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,041600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050324,041700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050324,041800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,041900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,042000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,042100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,042200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050324,042300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050324,042400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050324,042500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,042600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050324,042700,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050324,042800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050324,042900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050324,043000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050324,043100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050324,043200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050324,043300,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050324,043400,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,043500,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,043600,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,043700,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,043800,0.8581,0.8581,0.8578,0.8578
NZDCHF,20050324,043900,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050324,044000,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050324,044100,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050324,044200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,044300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,044400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050324,044500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,044600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,044700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,044800,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050324,044900,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050324,045000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050324,045100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,045200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050324,045300,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050324,045400,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050324,045500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,045600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050324,045700,0.8578,0.8579,0.8577,0.8579
NZDCHF,20050324,045800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,045900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,050000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,050100,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050324,050200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,050300,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050324,050400,0.8578,0.8579,0.8577,0.8577
NZDCHF,20050324,050500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050324,050600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050324,050700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050324,050800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050324,050900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050324,051000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050324,051100,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050324,051200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,051300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,051400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,051500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,051600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,051700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,051800,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050324,051900,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,052000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,052100,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,052200,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,052300,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,052400,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,052500,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050324,052600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050324,052700,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050324,052800,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,052900,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050324,053000,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050324,053100,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,053200,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050324,053300,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050324,053400,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,053500,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050324,053600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050324,053700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050324,053800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050324,053900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050324,054000,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050324,054100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050324,054200,0.8587,0.8590,0.8587,0.8590
NZDCHF,20050324,054300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050324,054400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050324,054500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050324,054600,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050324,054700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050324,054800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050324,054900,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050324,055000,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050324,055100,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050324,055200,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050324,055300,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050324,055400,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050324,055500,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050324,055600,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050324,055700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050324,055800,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050324,055900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050324,060000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050324,060100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050324,060200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050324,060300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050324,060400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050324,060500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050324,060600,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050324,060700,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050324,060800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050324,060900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050324,061000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050324,061100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050324,061200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050324,061300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050324,061400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050324,061500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050324,061600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050324,061700,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050324,061800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050324,061900,0.8590,0.8592,0.8590,0.8592
NZDCHF,20050324,062000,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050324,062100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050324,062200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050324,062300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050324,062400,0.8590,0.8590,0.8587,0.8587
NZDCHF,20050324,062500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050324,062600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050324,062700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050324,062800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050324,062900,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050324,063000,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050324,063100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050324,063200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050324,063300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050324,063400,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050324,063500,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050324,063600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050324,063700,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050324,063800,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050324,063900,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050324,064000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050324,064100,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050324,064200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050324,064300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050324,064400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050324,064500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050324,064600,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050324,064700,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050324,064800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050324,064900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050324,065000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050324,065100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050324,065200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050324,065300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050324,065400,0.8587,0.8587,0.8586,0.8587
NZDCHF,20050324,065500,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050324,065600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050324,065700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050324,065800,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050324,065900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050324,070000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050324,070100,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050324,070200,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050324,070300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050324,070400,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050324,070500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050324,070600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050324,070700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050324,070800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050324,070900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050324,071000,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050324,071100,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050324,071200,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050324,071300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050324,071400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050324,071500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050324,071600,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050324,071700,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050324,071800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050324,071900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050324,072000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050324,072100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050324,072200,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050324,072300,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050324,072400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050324,072500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050324,072600,0.8584,0.8585,0.8584,0.8584
NZDCHF,20050324,072700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050324,072800,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050324,072900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050324,073000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050324,073100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050324,073200,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050324,073300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050324,073400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050324,073500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050324,073600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050324,073700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050324,073800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050324,073900,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050324,074000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050324,074100,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050324,074200,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050324,074300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050324,074400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050324,074500,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050324,074600,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050324,074700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,074800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,074900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,075000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050324,075100,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050324,075200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050324,075300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050324,075400,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050324,075500,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050324,075600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050324,075700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050324,075800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050324,075900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050324,080000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050324,080100,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050324,080200,0.8581,0.8582,0.8580,0.8580
NZDCHF,20050324,080300,0.8579,0.8579,0.8571,0.8571
NZDCHF,20050324,080400,0.8570,0.8570,0.8568,0.8569
NZDCHF,20050324,080500,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050324,080600,0.8571,0.8571,0.8568,0.8568
NZDCHF,20050324,080700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,080800,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050324,080900,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050324,081000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,081100,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050324,081200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,081300,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050324,081400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,081500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,081600,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050324,081700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,081800,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050324,081900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,082000,0.8565,0.8569,0.8565,0.8569
NZDCHF,20050324,082100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050324,082200,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050324,082300,0.8574,0.8574,0.8570,0.8570
NZDCHF,20050324,082400,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050324,082500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050324,082600,0.8572,0.8572,0.8569,0.8569
NZDCHF,20050324,082700,0.8570,0.8573,0.8570,0.8573
NZDCHF,20050324,082800,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050324,082900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050324,083000,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050324,083100,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050324,083200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,083300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,083400,0.8574,0.8575,0.8573,0.8573
NZDCHF,20050324,083500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050324,083600,0.8574,0.8575,0.8574,0.8574
NZDCHF,20050324,083700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050324,083800,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050324,083900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050324,084000,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050324,084100,0.8570,0.8570,0.8564,0.8564
NZDCHF,20050324,084200,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050324,084300,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050324,084400,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050324,084500,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050324,084600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050324,084700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050324,084800,0.8564,0.8564,0.8561,0.8561
NZDCHF,20050324,084900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050324,085000,0.8563,0.8565,0.8563,0.8565
NZDCHF,20050324,085100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050324,085200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050324,085300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050324,085400,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050324,085500,0.8563,0.8564,0.8562,0.8562
NZDCHF,20050324,085600,0.8563,0.8564,0.8563,0.8563
NZDCHF,20050324,085700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050324,085800,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050324,085900,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050324,090000,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050324,090100,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050324,090200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,090300,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050324,090400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050324,090500,0.8570,0.8573,0.8570,0.8572
NZDCHF,20050324,090600,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050324,090700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050324,090800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,090900,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050324,091000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,091100,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050324,091200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050324,091300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,091400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050324,091500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050324,091600,0.8568,0.8568,0.8566,0.8567
NZDCHF,20050324,091700,0.8568,0.8569,0.8567,0.8567
NZDCHF,20050324,091800,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050324,091900,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050324,092000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,092100,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050324,092200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,092300,0.8567,0.8567,0.8566,0.8567
NZDCHF,20050324,092400,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050324,092500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,092600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,092700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,092800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,092900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050324,093000,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050324,093100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,093200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050324,093300,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050324,093400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050324,093500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,093600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,093700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,093800,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050324,093900,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050324,094000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050324,094100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,094200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050324,094300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050324,094400,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050324,094500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,094600,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050324,094700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,094800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050324,094900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,095000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,095100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,095200,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050324,095300,0.8564,0.8568,0.8564,0.8568
NZDCHF,20050324,095400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050324,095500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,095600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,095700,0.8568,0.8569,0.8566,0.8569
NZDCHF,20050324,095800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,095900,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050324,100000,0.8567,0.8567,0.8566,0.8567
NZDCHF,20050324,100100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050324,100200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050324,100300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,100400,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050324,100500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,100600,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050324,100700,0.8566,0.8566,0.8562,0.8562
NZDCHF,20050324,100800,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050324,100900,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050324,101000,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050324,101100,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050324,101200,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050324,101300,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050324,101400,0.8572,0.8572,0.8571,0.8572
NZDCHF,20050324,101500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050324,101600,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050324,101700,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050324,101800,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050324,101900,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050324,102000,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050324,102100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,102200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050324,102300,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050324,102400,0.8571,0.8572,0.8570,0.8572
NZDCHF,20050324,102500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050324,102600,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050324,102700,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050324,102800,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050324,102900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050324,103000,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050324,103100,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050324,103200,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050324,103300,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050324,103400,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050324,103500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050324,103600,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050324,103700,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050324,103800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,103900,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050324,104000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050324,104100,0.8570,0.8572,0.8569,0.8569
NZDCHF,20050324,104200,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050324,104300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,104400,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050324,104500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,104600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,104700,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050324,104800,0.8567,0.8569,0.8566,0.8566
NZDCHF,20050324,104900,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050324,105000,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050324,105100,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050324,105200,0.8561,0.8561,0.8557,0.8557
NZDCHF,20050324,105300,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050324,105400,0.8555,0.8558,0.8555,0.8558
NZDCHF,20050324,105500,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050324,105600,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050324,105700,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050324,105800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050324,105900,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050324,110000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,110100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,110200,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,110300,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050324,110400,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050324,110500,0.8551,0.8553,0.8551,0.8552
NZDCHF,20050324,110600,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050324,110700,0.8551,0.8555,0.8551,0.8555
NZDCHF,20050324,110800,0.8556,0.8557,0.8555,0.8555
NZDCHF,20050324,110900,0.8554,0.8556,0.8553,0.8556
NZDCHF,20050324,111000,0.8555,0.8555,0.8552,0.8552
NZDCHF,20050324,111100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,111200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,111300,0.8554,0.8554,0.8552,0.8552
NZDCHF,20050324,111400,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050324,111500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,111600,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050324,111700,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050324,111800,0.8558,0.8560,0.8557,0.8560
NZDCHF,20050324,111900,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050324,112000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,112100,0.8557,0.8557,0.8555,0.8556
NZDCHF,20050324,112200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050324,112300,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050324,112400,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050324,112500,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050324,112600,0.8561,0.8561,0.8559,0.8561
NZDCHF,20050324,112700,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050324,112800,0.8558,0.8558,0.8553,0.8553
NZDCHF,20050324,112900,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050324,113000,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050324,113100,0.8552,0.8553,0.8551,0.8551
NZDCHF,20050324,113200,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050324,113300,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050324,113400,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050324,113500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,113600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050324,113700,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050324,113800,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050324,113900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050324,114000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050324,114100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050324,114200,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050324,114300,0.8550,0.8550,0.8546,0.8546
NZDCHF,20050324,114400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050324,114500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050324,114600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050324,114700,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050324,114800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050324,114900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050324,115000,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050324,115100,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050324,115200,0.8554,0.8554,0.8552,0.8552
NZDCHF,20050324,115300,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050324,115400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,115500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,115600,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050324,115700,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050324,115800,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050324,115900,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050324,120000,0.8549,0.8549,0.8546,0.8546
NZDCHF,20050324,120100,0.8546,0.8549,0.8546,0.8549
NZDCHF,20050324,120200,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050324,120300,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050324,120400,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050324,120500,0.8547,0.8548,0.8547,0.8547
NZDCHF,20050324,120600,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050324,120700,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050324,120800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050324,120900,0.8549,0.8552,0.8549,0.8552
NZDCHF,20050324,121000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050324,121100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050324,121200,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050324,121300,0.8549,0.8549,0.8546,0.8546
NZDCHF,20050324,121400,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050324,121500,0.8546,0.8546,0.8545,0.8546
NZDCHF,20050324,121600,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050324,121700,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050324,121800,0.8542,0.8543,0.8542,0.8542
NZDCHF,20050324,121900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050324,122000,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050324,122100,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050324,122200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050324,122300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050324,122400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050324,122500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050324,122600,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050324,122700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050324,122800,0.8543,0.8544,0.8543,0.8543
NZDCHF,20050324,122900,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050324,123000,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050324,123100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050324,123200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050324,123300,0.8543,0.8544,0.8542,0.8542
NZDCHF,20050324,123400,0.8542,0.8542,0.8541,0.8542
NZDCHF,20050324,123500,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050324,123600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050324,123700,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050324,123800,0.8543,0.8543,0.8542,0.8543
NZDCHF,20050324,123900,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050324,124000,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050324,124100,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050324,124200,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050324,124300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050324,124400,0.8544,0.8544,0.8541,0.8541
NZDCHF,20050324,124500,0.8542,0.8544,0.8542,0.8544
NZDCHF,20050324,124600,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050324,124700,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050324,124800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050324,124900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050324,125000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050324,125100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050324,125200,0.8544,0.8548,0.8544,0.8548
NZDCHF,20050324,125300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050324,125400,0.8548,0.8551,0.8548,0.8551
NZDCHF,20050324,125500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050324,125600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050324,125700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050324,125800,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050324,125900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,130000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050324,130100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,130200,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050324,130300,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050324,130400,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050324,130500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050324,130600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050324,130700,0.8550,0.8553,0.8550,0.8553
NZDCHF,20050324,130800,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050324,130900,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050324,131000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050324,131100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050324,131200,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,131300,0.8557,0.8557,0.8556,0.8557
NZDCHF,20050324,131400,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050324,131500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,131600,0.8558,0.8558,0.8554,0.8554
NZDCHF,20050324,131700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,131800,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050324,131900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,132000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050324,132100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,132200,0.8556,0.8556,0.8554,0.8554
NZDCHF,20050324,132300,0.8552,0.8554,0.8551,0.8554
NZDCHF,20050324,132400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050324,132500,0.8555,0.8558,0.8555,0.8558
NZDCHF,20050324,132600,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050324,132700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,132800,0.8557,0.8557,0.8555,0.8556
NZDCHF,20050324,132900,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050324,133000,0.8557,0.8557,0.8555,0.8556
NZDCHF,20050324,133100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050324,133200,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050324,133300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050324,133400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,133500,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050324,133600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,133700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050324,133800,0.8554,0.8557,0.8554,0.8557
NZDCHF,20050324,133900,0.8556,0.8556,0.8554,0.8555
NZDCHF,20050324,134000,0.8556,0.8557,0.8555,0.8555
NZDCHF,20050324,134100,0.8554,0.8557,0.8554,0.8557
NZDCHF,20050324,134200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,134300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,134400,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050324,134500,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050324,134600,0.8551,0.8551,0.8548,0.8548
NZDCHF,20050324,134700,0.8547,0.8547,0.8546,0.8547
NZDCHF,20050324,134800,0.8546,0.8546,0.8542,0.8543
NZDCHF,20050324,134900,0.8544,0.8547,0.8544,0.8547
NZDCHF,20050324,135000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050324,135100,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050324,135200,0.8548,0.8548,0.8543,0.8544
NZDCHF,20050324,135300,0.8545,0.8548,0.8545,0.8548
NZDCHF,20050324,135400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050324,135500,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050324,135600,0.8546,0.8546,0.8544,0.8546
NZDCHF,20050324,135700,0.8547,0.8548,0.8544,0.8544
NZDCHF,20050324,135800,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050324,135900,0.8539,0.8543,0.8539,0.8543
NZDCHF,20050324,140000,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050324,140100,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050324,140200,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050324,140300,0.8542,0.8542,0.8541,0.8542
NZDCHF,20050324,140400,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050324,140500,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050324,140600,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050324,140700,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050324,140800,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050324,140900,0.8541,0.8544,0.8541,0.8544
NZDCHF,20050324,141000,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050324,141100,0.8543,0.8543,0.8539,0.8539
NZDCHF,20050324,141200,0.8537,0.8537,0.8527,0.8527
NZDCHF,20050324,141300,0.8528,0.8533,0.8528,0.8533
NZDCHF,20050324,141400,0.8533,0.8535,0.8533,0.8534
NZDCHF,20050324,141500,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050324,141600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050324,141700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050324,141800,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050324,141900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050324,142000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050324,142100,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050324,142200,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050324,142300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050324,142400,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050324,142500,0.8532,0.8532,0.8531,0.8532
NZDCHF,20050324,142600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050324,142700,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050324,142800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050324,142900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050324,143000,0.8537,0.8537,0.8535,0.8535
NZDCHF,20050324,143100,0.8534,0.8535,0.8527,0.8535
NZDCHF,20050324,143200,0.8535,0.8540,0.8535,0.8540
NZDCHF,20050324,143300,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050324,143400,0.8537,0.8539,0.8537,0.8537
NZDCHF,20050324,143500,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050324,143600,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050324,143700,0.8536,0.8538,0.8536,0.8538
NZDCHF,20050324,143800,0.8539,0.8541,0.8539,0.8540
NZDCHF,20050324,143900,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050324,144000,0.8536,0.8539,0.8535,0.8539
NZDCHF,20050324,144100,0.8538,0.8538,0.8535,0.8535
NZDCHF,20050324,144200,0.8534,0.8536,0.8533,0.8536
NZDCHF,20050324,144300,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050324,144400,0.8538,0.8538,0.8536,0.8537
NZDCHF,20050324,144500,0.8536,0.8540,0.8536,0.8540
NZDCHF,20050324,144600,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050324,144700,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050324,144800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050324,144900,0.8541,0.8545,0.8541,0.8544
NZDCHF,20050324,145000,0.8545,0.8548,0.8545,0.8548
NZDCHF,20050324,145100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050324,145200,0.8549,0.8551,0.8549,0.8551
NZDCHF,20050324,145300,0.8551,0.8553,0.8550,0.8553
NZDCHF,20050324,145400,0.8554,0.8557,0.8554,0.8555
NZDCHF,20050324,145500,0.8554,0.8554,0.8551,0.8552
NZDCHF,20050324,145600,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050324,145700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050324,145800,0.8553,0.8554,0.8552,0.8554
NZDCHF,20050324,145900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050324,150000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,150100,0.8552,0.8552,0.8550,0.8551
NZDCHF,20050324,150200,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050324,150300,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050324,150400,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050324,150500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050324,150600,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050324,150700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050324,150800,0.8550,0.8552,0.8550,0.8551
NZDCHF,20050324,150900,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050324,151000,0.8550,0.8550,0.8546,0.8547
NZDCHF,20050324,151100,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050324,151200,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050324,151300,0.8553,0.8554,0.8553,0.8553
NZDCHF,20050324,151400,0.8552,0.8554,0.8551,0.8554
NZDCHF,20050324,151500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,151600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,151700,0.8556,0.8559,0.8556,0.8559
NZDCHF,20050324,151800,0.8559,0.8564,0.8559,0.8564
NZDCHF,20050324,151900,0.8564,0.8564,0.8561,0.8561
NZDCHF,20050324,152000,0.8561,0.8563,0.8561,0.8563
NZDCHF,20050324,152100,0.8563,0.8564,0.8562,0.8564
NZDCHF,20050324,152200,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050324,152300,0.8568,0.8569,0.8565,0.8565
NZDCHF,20050324,152400,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050324,152500,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050324,152600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,152700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,152800,0.8566,0.8570,0.8566,0.8569
NZDCHF,20050324,152900,0.8571,0.8571,0.8566,0.8567
NZDCHF,20050324,153000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050324,153100,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050324,153200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050324,153300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050324,153400,0.8570,0.8570,0.8568,0.8568
NZDCHF,20050324,153500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,153600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,153700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050324,153800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,153900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,154000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050324,154100,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050324,154200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050324,154300,0.8560,0.8563,0.8559,0.8563
NZDCHF,20050324,154400,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050324,154500,0.8562,0.8562,0.8558,0.8558
NZDCHF,20050324,154600,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050324,154700,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050324,154800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050324,154900,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050324,155000,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050324,155100,0.8559,0.8560,0.8558,0.8558
NZDCHF,20050324,155200,0.8559,0.8560,0.8559,0.8559
NZDCHF,20050324,155300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,155400,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050324,155500,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050324,155600,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,155700,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050324,155800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,155900,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050324,160000,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050324,160100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,160200,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,160300,0.8557,0.8557,0.8556,0.8557
NZDCHF,20050324,160400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,160500,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050324,160600,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050324,160700,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050324,160800,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050324,160900,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050324,161000,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050324,161100,0.8562,0.8564,0.8562,0.8562
NZDCHF,20050324,161200,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050324,161300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050324,161400,0.8568,0.8569,0.8567,0.8567
NZDCHF,20050324,161500,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050324,161600,0.8571,0.8571,0.8568,0.8568
NZDCHF,20050324,161700,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050324,161800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,161900,0.8567,0.8569,0.8567,0.8567
NZDCHF,20050324,162000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,162100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050324,162200,0.8567,0.8569,0.8566,0.8566
NZDCHF,20050324,162300,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050324,162400,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050324,162500,0.8561,0.8561,0.8558,0.8558
NZDCHF,20050324,162600,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,162700,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050324,162800,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050324,162900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050324,163000,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050324,163100,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050324,163200,0.8564,0.8566,0.8564,0.8565
NZDCHF,20050324,163300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050324,163400,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050324,163500,0.8563,0.8563,0.8562,0.8563
NZDCHF,20050324,163600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050324,163700,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050324,163800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050324,163900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050324,164000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050324,164100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050324,164200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,164300,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050324,164400,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050324,164500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050324,164600,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050324,164700,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050324,164800,0.8568,0.8569,0.8568,0.8568
NZDCHF,20050324,164900,0.8567,0.8567,0.8564,0.8565
NZDCHF,20050324,165000,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050324,165100,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050324,165200,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050324,165300,0.8568,0.8571,0.8568,0.8571
NZDCHF,20050324,165400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050324,165500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050324,165600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050324,165700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050324,165800,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050324,165900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050324,170000,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050324,170100,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050324,170200,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050324,170300,0.8569,0.8569,0.8564,0.8564
NZDCHF,20050324,170400,0.8563,0.8568,0.8562,0.8568
NZDCHF,20050324,170500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050324,170600,0.8569,0.8570,0.8569,0.8569
NZDCHF,20050324,170700,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050324,170800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050324,170900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,171000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050324,171100,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050324,171200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050324,171300,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050324,171400,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050324,171500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050324,171600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,171700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050324,171800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050324,171900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,172000,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050324,172100,0.8568,0.8568,0.8567,0.8568
NZDCHF,20050324,172200,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050324,172300,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050324,172400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,172500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,172600,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050324,172700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050324,172800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050324,172900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050324,173000,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050324,173100,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050324,173200,0.8571,0.8571,0.8568,0.8568
NZDCHF,20050324,173300,0.8568,0.8568,0.8565,0.8565
NZDCHF,20050324,173400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,173500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,173600,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050324,173700,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050324,173800,0.8564,0.8569,0.8564,0.8569
NZDCHF,20050324,173900,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050324,174000,0.8567,0.8568,0.8565,0.8565
NZDCHF,20050324,174100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,174200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,174300,0.8566,0.8569,0.8566,0.8568
NZDCHF,20050324,174400,0.8567,0.8567,0.8565,0.8567
NZDCHF,20050324,174500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,174600,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050324,174700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,174800,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050324,174900,0.8562,0.8565,0.8562,0.8565
NZDCHF,20050324,175000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,175100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050324,175200,0.8563,0.8563,0.8561,0.8561
NZDCHF,20050324,175300,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050324,175400,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050324,175500,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050324,175600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050324,175700,0.8568,0.8568,0.8563,0.8563
NZDCHF,20050324,175800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050324,175900,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050324,180000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050324,180100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050324,180200,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050324,180300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,180400,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050324,180500,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050324,180600,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,180700,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050324,180800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050324,180900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050324,181000,0.8563,0.8563,0.8559,0.8559
NZDCHF,20050324,181100,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050324,181200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,181300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,181400,0.8558,0.8559,0.8558,0.8558
NZDCHF,20050324,181500,0.8557,0.8558,0.8556,0.8558
NZDCHF,20050324,181600,0.8559,0.8561,0.8559,0.8560
NZDCHF,20050324,181700,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050324,181800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,181900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,182000,0.8556,0.8556,0.8555,0.8556
NZDCHF,20050324,182100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050324,182200,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050324,182300,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050324,182400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,182500,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050324,182600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,182700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,182800,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050324,182900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050324,183000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,183100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,183200,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050324,183300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050324,183400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,183500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050324,183600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050324,183700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,183800,0.8555,0.8555,0.8552,0.8552
NZDCHF,20050324,183900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,184000,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050324,184100,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050324,184200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,184300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,184400,0.8555,0.8557,0.8555,0.8556
NZDCHF,20050324,184500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,184600,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050324,184700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050324,184800,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,184900,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050324,185000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,185100,0.8554,0.8554,0.8552,0.8553
NZDCHF,20050324,185200,0.8552,0.8556,0.8552,0.8556
NZDCHF,20050324,185300,0.8556,0.8556,0.8553,0.8553
NZDCHF,20050324,185400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050324,185500,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050324,185600,0.8549,0.8551,0.8549,0.8550
NZDCHF,20050324,185700,0.8549,0.8549,0.8547,0.8547
NZDCHF,20050324,185800,0.8547,0.8547,0.8543,0.8543
NZDCHF,20050324,185900,0.8541,0.8542,0.8539,0.8542
NZDCHF,20050324,190000,0.8543,0.8549,0.8543,0.8549
NZDCHF,20050324,190100,0.8548,0.8550,0.8547,0.8550
NZDCHF,20050324,190200,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050324,190300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,190400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050324,190500,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050324,190600,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050324,190700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,190800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050324,190900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,191000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,191100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,191200,0.8556,0.8556,0.8554,0.8556
NZDCHF,20050324,191300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,191400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,191500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,191600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050324,191700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050324,191800,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050324,191900,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050324,192000,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050324,192100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,192200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050324,192300,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050324,192400,0.8553,0.8556,0.8553,0.8556
NZDCHF,20050324,192500,0.8557,0.8560,0.8557,0.8560
NZDCHF,20050324,192600,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050324,192700,0.8564,0.8564,0.8561,0.8561
NZDCHF,20050324,192800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050324,192900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050324,193000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050324,193100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050324,193200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,193300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050324,193400,0.8563,0.8565,0.8562,0.8565
NZDCHF,20050324,193500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,193600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050324,193700,0.8563,0.8563,0.8562,0.8563
NZDCHF,20050324,193800,0.8562,0.8562,0.8558,0.8558
NZDCHF,20050324,193900,0.8559,0.8559,0.8556,0.8556
NZDCHF,20050324,194000,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050324,194100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050324,194200,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050324,194300,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050324,194400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,194500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,194600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050324,194700,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050324,194800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,194900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,195000,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050324,195100,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050324,195200,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050324,195300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,195400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,195500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050324,195600,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050324,195700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050324,195800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,195900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,200000,0.8553,0.8554,0.8552,0.8552
NZDCHF,20050324,200100,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050324,200200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,200300,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050324,200400,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050324,200500,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050324,200600,0.8556,0.8560,0.8556,0.8560
NZDCHF,20050324,200700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050324,200800,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050324,200900,0.8560,0.8562,0.8560,0.8561
NZDCHF,20050324,201000,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050324,201100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,201200,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050324,201300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050324,201400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,201500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,201600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,201700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,201800,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,201900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050324,202000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,202100,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,202200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050324,202300,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050324,202400,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050324,202500,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050324,202600,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050324,202700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,202800,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050324,202900,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050324,203000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,203100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,203200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,203300,0.8558,0.8561,0.8558,0.8560
NZDCHF,20050324,203400,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050324,203500,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050324,203600,0.8560,0.8561,0.8559,0.8559
NZDCHF,20050324,203700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,203800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,203900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,204000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,204100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,204200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,204300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,204400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050324,204500,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050324,204600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050324,204700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050324,204800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,204900,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050324,205000,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050324,205100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,205200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,205300,0.8558,0.8558,0.8555,0.8555
NZDCHF,20050324,205400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050324,205500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050324,205600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,205700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,205800,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050324,205900,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050324,210000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,210100,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050324,210200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050324,210300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050324,210400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,210500,0.8557,0.8557,0.8556,0.8557
NZDCHF,20050324,210600,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050324,210700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,210800,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050324,210900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050324,211000,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050324,211100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,211200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050324,211300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050324,211400,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050324,211500,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050324,211600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050324,211700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,211800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,211900,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050324,212000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,212100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050324,212200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,212300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050324,212400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,212500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,212600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,212700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,212800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,212900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,213000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,213100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,213200,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,213300,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050324,213400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,213500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,213600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,213700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,213800,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050324,213900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,214000,0.8556,0.8556,0.8553,0.8553
NZDCHF,20050324,214100,0.8552,0.8552,0.8551,0.8552
NZDCHF,20050324,214200,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050324,214300,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050324,214400,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050324,214500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050324,214600,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050324,214700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,214800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050324,214900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,215000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,215100,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050324,215200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,215300,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050324,215400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,215500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,215600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050324,215700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050324,215800,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050324,215900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,220000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,220100,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050324,220200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,220300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,220400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,220500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,220600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,220700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050324,220800,0.8556,0.8556,0.8554,0.8554
NZDCHF,20050324,220900,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050324,221000,0.8552,0.8555,0.8552,0.8555
NZDCHF,20050324,221100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,221200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,221300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,221400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,221500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,221600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,221700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050324,221800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,221900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,222000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,222100,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050324,222200,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050324,222300,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050324,222400,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050324,222500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,222600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,222700,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050324,222800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,222900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,223000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050324,223100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050324,223200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,223300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,223400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,223500,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050324,223600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,223700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,223800,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050324,223900,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050324,224000,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050324,224100,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050324,224200,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050324,224300,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050324,224400,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050324,224500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050324,224600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050324,224700,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050324,224800,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050324,224900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050324,225000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050324,225100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050324,225200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050324,225300,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050324,225400,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050324,225500,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050324,225600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050324,225700,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050324,225800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050324,225900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050324,230000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050324,230100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050324,230200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050324,230300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,230400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,230500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050324,230600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050324,230700,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050324,230800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050324,230900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050324,231000,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050324,231100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,231200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050324,231300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,231400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,231500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,231600,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,231700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050324,231800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,231900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,232000,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050324,232100,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050324,232200,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050324,232300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050324,232400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050324,232500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050324,232600,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050324,232700,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050324,232800,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050324,232900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050324,233000,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050324,233100,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050324,233200,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050324,233300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050324,233400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050324,233500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,233600,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050324,233700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050324,233800,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050324,233900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,234000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,234100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050324,234200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050324,234300,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050324,234400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,234500,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050324,234600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,234700,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050324,234800,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050324,234900,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050324,235000,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050324,235100,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050324,235200,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050324,235300,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050324,235400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,235500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050324,235600,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050324,235700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050324,235800,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050324,235900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050325,000000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20050324,000100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050324,000200,0.8712,0.8712,0.8710,0.8710
NZDCAD,20050324,000300,0.8709,0.8709,0.8707,0.8707
NZDCAD,20050324,000400,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050324,000500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050324,000600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050324,000700,0.8702,0.8702,0.8699,0.8699
NZDCAD,20050324,000800,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050324,000900,0.8697,0.8697,0.8691,0.8691
NZDCAD,20050324,001000,0.8691,0.8694,0.8691,0.8694
NZDCAD,20050324,001100,0.8694,0.8699,0.8694,0.8699
NZDCAD,20050324,001200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050324,001300,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050324,001400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050324,001500,0.8696,0.8698,0.8696,0.8698
NZDCAD,20050324,001600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050324,001700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050324,001800,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050324,001900,0.8700,0.8700,0.8697,0.8697
NZDCAD,20050324,002000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050324,002100,0.8696,0.8698,0.8696,0.8698
NZDCAD,20050324,002200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050324,002300,0.8698,0.8700,0.8698,0.8700
NZDCAD,20050324,002400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050324,002500,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050324,002600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,002700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050324,002800,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050324,002900,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050324,003000,0.8705,0.8705,0.8704,0.8705
NZDCAD,20050324,003100,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050324,003200,0.8708,0.8711,0.8708,0.8711
NZDCAD,20050324,003300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050324,003400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050324,003500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,003600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,003700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,003800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,003900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,004000,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050324,004100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050324,004200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050324,004300,0.8715,0.8716,0.8715,0.8715
NZDCAD,20050324,004400,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050324,004500,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050324,004600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,004700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050324,004800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050324,004900,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050324,005000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050324,005100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,005200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,005300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,005400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050324,005500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,005600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050324,005700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050324,005800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050324,005900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,010000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,010100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,010200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,010300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,010400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050324,010500,0.8714,0.8718,0.8714,0.8718
NZDCAD,20050324,010600,0.8719,0.8720,0.8717,0.8717
NZDCAD,20050324,010700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050324,010800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050324,010900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050324,011000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050324,011100,0.8716,0.8716,0.8714,0.8714
NZDCAD,20050324,011200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050324,011300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050324,011400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050324,011500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050324,011600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050324,011700,0.8710,0.8710,0.8708,0.8708
NZDCAD,20050324,011800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050324,011900,0.8707,0.8708,0.8707,0.8707
NZDCAD,20050324,012000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050324,012100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050324,012200,0.8703,0.8703,0.8702,0.8703
NZDCAD,20050324,012300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050324,012400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050324,012500,0.8705,0.8705,0.8702,0.8702
NZDCAD,20050324,012600,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050324,012700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050324,012800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,012900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,013000,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050324,013100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050324,013200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050324,013300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050324,013400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050324,013500,0.8707,0.8708,0.8706,0.8708
NZDCAD,20050324,013600,0.8709,0.8720,0.8709,0.8720
NZDCAD,20050324,013700,0.8721,0.8725,0.8721,0.8725
NZDCAD,20050324,013800,0.8726,0.8726,0.8725,0.8726
NZDCAD,20050324,013900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050324,014000,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050324,014100,0.8728,0.8730,0.8728,0.8730
NZDCAD,20050324,014200,0.8730,0.8730,0.8727,0.8727
NZDCAD,20050324,014300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050324,014400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050324,014500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050324,014600,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050324,014700,0.8728,0.8729,0.8726,0.8726
NZDCAD,20050324,014800,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050324,014900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050324,015000,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050324,015100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050324,015200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050324,015300,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050324,015400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050324,015500,0.8723,0.8726,0.8723,0.8726
NZDCAD,20050324,015600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050324,015700,0.8727,0.8727,0.8723,0.8723
NZDCAD,20050324,015800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050324,015900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050324,020000,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050324,020100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050324,020200,0.8719,0.8720,0.8718,0.8718
NZDCAD,20050324,020300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050324,020400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050324,020500,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050324,020600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050324,020700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050324,020800,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050324,020900,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050324,021000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050324,021100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050324,021200,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050324,021300,0.8722,0.8722,0.8720,0.8721
NZDCAD,20050324,021400,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050324,021500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050324,021600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050324,021700,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050324,021800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050324,021900,0.8727,0.8730,0.8727,0.8729
NZDCAD,20050324,022000,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050324,022100,0.8726,0.8726,0.8725,0.8726
NZDCAD,20050324,022200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050324,022300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050324,022400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050324,022500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050324,022600,0.8728,0.8730,0.8728,0.8730
NZDCAD,20050324,022700,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050324,022800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050324,022900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050324,023000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050324,023100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050324,023200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050324,023300,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050324,023400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050324,023500,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050324,023600,0.8732,0.8732,0.8730,0.8730
NZDCAD,20050324,023700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050324,023800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050324,023900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050324,024000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050324,024100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050324,024200,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050324,024300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050324,024400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050324,024500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050324,024600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050324,024700,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050324,024800,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050324,024900,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050324,025000,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050324,025100,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050324,025200,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050324,025300,0.8722,0.8723,0.8721,0.8721
NZDCAD,20050324,025400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050324,025500,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050324,025600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050324,025700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050324,025800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050324,025900,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050324,030000,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050324,030100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050324,030200,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050324,030300,0.8729,0.8729,0.8727,0.8728
NZDCAD,20050324,030400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050324,030500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050324,030600,0.8724,0.8724,0.8720,0.8720
NZDCAD,20050324,030700,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050324,030800,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050324,030900,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050324,031000,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050324,031100,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050324,031200,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050324,031300,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050324,031400,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050324,031500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050324,031600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050324,031700,0.8726,0.8726,0.8723,0.8723
NZDCAD,20050324,031800,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050324,031900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050324,032000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050324,032100,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050324,032200,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050324,032300,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050324,032400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050324,032500,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050324,032600,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050324,032700,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050324,032800,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050324,032900,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050324,033000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050324,033100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050324,033200,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050324,033300,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050324,033400,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050324,033500,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050324,033600,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050324,033700,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050324,033800,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050324,033900,0.8735,0.8736,0.8735,0.8736
NZDCAD,20050324,034000,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050324,034100,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050324,034200,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050324,034300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050324,034400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050324,034500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050324,034600,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050324,034700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050324,034800,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050324,034900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050324,035000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050324,035100,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050324,035200,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050324,035300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050324,035400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050324,035500,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050324,035600,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050324,035700,0.8730,0.8731,0.8730,0.8730
NZDCAD,20050324,035800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050324,035900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050324,040000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050324,040100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050324,040200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050324,040300,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050324,040400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050324,040500,0.8727,0.8727,0.8726,0.8727
NZDCAD,20050324,040600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050324,040700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050324,040800,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050324,040900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050324,041000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050324,041100,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050324,041200,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050324,041300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050324,041400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050324,041500,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050324,041600,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050324,041700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050324,041800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050324,041900,0.8733,0.8736,0.8733,0.8736
NZDCAD,20050324,042000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050324,042100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050324,042200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050324,042300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050324,042400,0.8738,0.8739,0.8738,0.8739
NZDCAD,20050324,042500,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050324,042600,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050324,042700,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050324,042800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,042900,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050324,043000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050324,043100,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050324,043200,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050324,043300,0.8743,0.8743,0.8741,0.8742
NZDCAD,20050324,043400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,043500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,043600,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050324,043700,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050324,043800,0.8741,0.8741,0.8740,0.8741
NZDCAD,20050324,043900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,044000,0.8741,0.8743,0.8741,0.8743
NZDCAD,20050324,044100,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050324,044200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,044300,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050324,044400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,044500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,044600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,044700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,044800,0.8742,0.8742,0.8740,0.8740
NZDCAD,20050324,044900,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050324,045000,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050324,045100,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050324,045200,0.8738,0.8739,0.8738,0.8739
NZDCAD,20050324,045300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050324,045400,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050324,045500,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050324,045600,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050324,045700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050324,045800,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050324,045900,0.8738,0.8739,0.8738,0.8739
NZDCAD,20050324,050000,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050324,050100,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050324,050200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050324,050300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050324,050400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050324,050500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050324,050600,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050324,050700,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050324,050800,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050324,050900,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050324,051000,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050324,051100,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050324,051200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050324,051300,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050324,051400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,051500,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050324,051600,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050324,051700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,051800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,051900,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050324,052000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,052100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,052200,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050324,052300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,052400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,052500,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050324,052600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,052700,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050324,052800,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050324,052900,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050324,053000,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050324,053100,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050324,053200,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050324,053300,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050324,053400,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050324,053500,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050324,053600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,053700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050324,053800,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050324,053900,0.8743,0.8744,0.8743,0.8743
NZDCAD,20050324,054000,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050324,054100,0.8747,0.8747,0.8746,0.8747
NZDCAD,20050324,054200,0.8748,0.8750,0.8748,0.8750
NZDCAD,20050324,054300,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050324,054400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,054500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,054600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,054700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,054800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,054900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,055000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,055100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,055200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,055300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,055400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,055500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,055600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,055700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,055800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,055900,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050324,060000,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050324,060100,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050324,060200,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050324,060300,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050324,060400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,060500,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050324,060600,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050324,060700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050324,060800,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050324,060900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050324,061000,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050324,061100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050324,061200,0.8747,0.8747,0.8744,0.8744
NZDCAD,20050324,061300,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050324,061400,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050324,061500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,061600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,061700,0.8745,0.8747,0.8745,0.8747
NZDCAD,20050324,061800,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050324,061900,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050324,062000,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050324,062100,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050324,062200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050324,062300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050324,062400,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050324,062500,0.8747,0.8747,0.8745,0.8745
NZDCAD,20050324,062600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050324,062700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050324,062800,0.8745,0.8747,0.8745,0.8747
NZDCAD,20050324,062900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050324,063000,0.8747,0.8747,0.8746,0.8746
NZDCAD,20050324,063100,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050324,063200,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050324,063300,0.8746,0.8746,0.8744,0.8744
NZDCAD,20050324,063400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,063500,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050324,063600,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050324,063700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,063800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050324,063900,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050324,064000,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050324,064100,0.8746,0.8747,0.8746,0.8747
NZDCAD,20050324,064200,0.8749,0.8749,0.8748,0.8749
NZDCAD,20050324,064300,0.8749,0.8751,0.8749,0.8750
NZDCAD,20050324,064400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050324,064500,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050324,064600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050324,064700,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050324,064800,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050324,064900,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050324,065000,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050324,065100,0.8752,0.8752,0.8751,0.8752
NZDCAD,20050324,065200,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050324,065300,0.8753,0.8755,0.8753,0.8755
NZDCAD,20050324,065400,0.8755,0.8755,0.8753,0.8754
NZDCAD,20050324,065500,0.8755,0.8756,0.8755,0.8755
NZDCAD,20050324,065600,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050324,065700,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050324,065800,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050324,065900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050324,070000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050324,070100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050324,070200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050324,070300,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050324,070400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050324,070500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050324,070600,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050324,070700,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050324,070800,0.8747,0.8747,0.8746,0.8746
NZDCAD,20050324,070900,0.8746,0.8747,0.8746,0.8747
NZDCAD,20050324,071000,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050324,071100,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050324,071200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050324,071300,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050324,071400,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050324,071500,0.8747,0.8747,0.8745,0.8745
NZDCAD,20050324,071600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050324,071700,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050324,071800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,071900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,072000,0.8744,0.8745,0.8744,0.8744
NZDCAD,20050324,072100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,072200,0.8744,0.8744,0.8743,0.8744
NZDCAD,20050324,072300,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050324,072400,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050324,072500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,072600,0.8745,0.8746,0.8745,0.8745
NZDCAD,20050324,072700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050324,072800,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050324,072900,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050324,073000,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050324,073100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,073200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,073300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,073400,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050324,073500,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050324,073600,0.8744,0.8746,0.8744,0.8746
NZDCAD,20050324,073700,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050324,073800,0.8745,0.8746,0.8745,0.8746
NZDCAD,20050324,073900,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050324,074000,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050324,074100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,074200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050324,074300,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050324,074400,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050324,074500,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050324,074600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050324,074700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050324,074800,0.8746,0.8748,0.8746,0.8748
NZDCAD,20050324,074900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050324,075000,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050324,075100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050324,075200,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050324,075300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050324,075400,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050324,075500,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050324,075600,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050324,075700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050324,075800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050324,075900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050324,080000,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050324,080100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050324,080200,0.8747,0.8748,0.8745,0.8745
NZDCAD,20050324,080300,0.8744,0.8744,0.8737,0.8737
NZDCAD,20050324,080400,0.8736,0.8736,0.8731,0.8731
NZDCAD,20050324,080500,0.8732,0.8735,0.8732,0.8734
NZDCAD,20050324,080600,0.8733,0.8733,0.8730,0.8730
NZDCAD,20050324,080700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050324,080800,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050324,080900,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050324,081000,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050324,081100,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050324,081200,0.8723,0.8724,0.8722,0.8722
NZDCAD,20050324,081300,0.8722,0.8726,0.8722,0.8726
NZDCAD,20050324,081400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050324,081500,0.8727,0.8728,0.8727,0.8727
NZDCAD,20050324,081600,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050324,081700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050324,081800,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050324,081900,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050324,082000,0.8723,0.8726,0.8723,0.8726
NZDCAD,20050324,082100,0.8727,0.8728,0.8727,0.8727
NZDCAD,20050324,082200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050324,082300,0.8727,0.8727,0.8723,0.8723
NZDCAD,20050324,082400,0.8724,0.8727,0.8724,0.8727
NZDCAD,20050324,082500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050324,082600,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050324,082700,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050324,082800,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050324,082900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050324,083000,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050324,083100,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050324,083200,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050324,083300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050324,083400,0.8723,0.8724,0.8723,0.8723
NZDCAD,20050324,083500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050324,083600,0.8724,0.8724,0.8721,0.8721
NZDCAD,20050324,083700,0.8720,0.8720,0.8717,0.8717
NZDCAD,20050324,083800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050324,083900,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050324,084000,0.8716,0.8716,0.8714,0.8714
NZDCAD,20050324,084100,0.8713,0.8713,0.8708,0.8708
NZDCAD,20050324,084200,0.8708,0.8708,0.8707,0.8708
NZDCAD,20050324,084300,0.8708,0.8708,0.8705,0.8705
NZDCAD,20050324,084400,0.8705,0.8705,0.8702,0.8702
NZDCAD,20050324,084500,0.8703,0.8703,0.8702,0.8703
NZDCAD,20050324,084600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050324,084700,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050324,084800,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050324,084900,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050324,085000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050324,085100,0.8705,0.8705,0.8702,0.8702
NZDCAD,20050324,085200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050324,085300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050324,085400,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050324,085500,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050324,085600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050324,085700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,085800,0.8707,0.8709,0.8707,0.8709
NZDCAD,20050324,085900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050324,090000,0.8710,0.8712,0.8710,0.8712
NZDCAD,20050324,090100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050324,090200,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050324,090300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,090400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,090500,0.8714,0.8717,0.8714,0.8715
NZDCAD,20050324,090600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050324,090700,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050324,090800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050324,090900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050324,091000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050324,091100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050324,091200,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050324,091300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050324,091400,0.8710,0.8712,0.8710,0.8712
NZDCAD,20050324,091500,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050324,091600,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050324,091700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050324,091800,0.8714,0.8714,0.8713,0.8714
NZDCAD,20050324,091900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050324,092000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050324,092100,0.8715,0.8715,0.8713,0.8714
NZDCAD,20050324,092200,0.8714,0.8715,0.8714,0.8714
NZDCAD,20050324,092300,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050324,092400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050324,092500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,092600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,092700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050324,092800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050324,092900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050324,093000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050324,093100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050324,093200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050324,093300,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050324,093400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,093500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050324,093600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050324,093700,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050324,093800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050324,093900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050324,094000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050324,094100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050324,094200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050324,094300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050324,094400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050324,094500,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050324,094600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,094700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050324,094800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050324,094900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050324,095000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050324,095100,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050324,095200,0.8703,0.8703,0.8702,0.8703
NZDCAD,20050324,095300,0.8703,0.8709,0.8703,0.8709
NZDCAD,20050324,095400,0.8708,0.8710,0.8708,0.8710
NZDCAD,20050324,095500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050324,095600,0.8712,0.8713,0.8712,0.8712
NZDCAD,20050324,095700,0.8711,0.8712,0.8710,0.8712
NZDCAD,20050324,095800,0.8713,0.8715,0.8713,0.8714
NZDCAD,20050324,095900,0.8713,0.8713,0.8709,0.8709
NZDCAD,20050324,100000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050324,100100,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050324,100200,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050324,100300,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050324,100400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050324,100500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050324,100600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050324,100700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050324,100800,0.8711,0.8714,0.8711,0.8714
NZDCAD,20050324,100900,0.8713,0.8713,0.8711,0.8711
NZDCAD,20050324,101000,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050324,101100,0.8714,0.8716,0.8714,0.8716
NZDCAD,20050324,101200,0.8716,0.8716,0.8714,0.8715
NZDCAD,20050324,101300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050324,101400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050324,101500,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050324,101600,0.8719,0.8722,0.8719,0.8722
NZDCAD,20050324,101700,0.8722,0.8726,0.8722,0.8725
NZDCAD,20050324,101800,0.8724,0.8724,0.8721,0.8721
NZDCAD,20050324,101900,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050324,102000,0.8717,0.8720,0.8717,0.8720
NZDCAD,20050324,102100,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050324,102200,0.8724,0.8725,0.8724,0.8724
NZDCAD,20050324,102300,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050324,102400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050324,102500,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050324,102600,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050324,102700,0.8722,0.8722,0.8720,0.8722
NZDCAD,20050324,102800,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050324,102900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050324,103000,0.8722,0.8726,0.8722,0.8726
NZDCAD,20050324,103100,0.8725,0.8725,0.8721,0.8721
NZDCAD,20050324,103200,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050324,103300,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050324,103400,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050324,103500,0.8725,0.8728,0.8725,0.8728
NZDCAD,20050324,103600,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050324,103700,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050324,103800,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050324,103900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050324,104000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050324,104100,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050324,104200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050324,104300,0.8719,0.8719,0.8718,0.8719
NZDCAD,20050324,104400,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050324,104500,0.8721,0.8721,0.8720,0.8721
NZDCAD,20050324,104600,0.8722,0.8722,0.8720,0.8722
NZDCAD,20050324,104700,0.8723,0.8724,0.8722,0.8722
NZDCAD,20050324,104800,0.8720,0.8723,0.8720,0.8722
NZDCAD,20050324,104900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050324,105000,0.8723,0.8723,0.8720,0.8720
NZDCAD,20050324,105100,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050324,105200,0.8721,0.8721,0.8716,0.8716
NZDCAD,20050324,105300,0.8717,0.8719,0.8717,0.8718
NZDCAD,20050324,105400,0.8717,0.8721,0.8717,0.8721
NZDCAD,20050324,105500,0.8721,0.8724,0.8721,0.8724
NZDCAD,20050324,105600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050324,105700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050324,105800,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050324,105900,0.8721,0.8721,0.8717,0.8717
NZDCAD,20050324,110000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050324,110100,0.8715,0.8715,0.8712,0.8712
NZDCAD,20050324,110200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050324,110300,0.8710,0.8710,0.8707,0.8707
NZDCAD,20050324,110400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050324,110500,0.8706,0.8708,0.8706,0.8707
NZDCAD,20050324,110600,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050324,110700,0.8707,0.8713,0.8707,0.8713
NZDCAD,20050324,110800,0.8715,0.8719,0.8715,0.8717
NZDCAD,20050324,110900,0.8716,0.8719,0.8716,0.8719
NZDCAD,20050324,111000,0.8720,0.8720,0.8715,0.8715
NZDCAD,20050324,111100,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050324,111200,0.8713,0.8713,0.8710,0.8710
NZDCAD,20050324,111300,0.8709,0.8712,0.8709,0.8712
NZDCAD,20050324,111400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050324,111500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,111600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050324,111700,0.8713,0.8716,0.8713,0.8716
NZDCAD,20050324,111800,0.8716,0.8717,0.8715,0.8717
NZDCAD,20050324,111900,0.8719,0.8719,0.8715,0.8715
NZDCAD,20050324,112000,0.8716,0.8717,0.8716,0.8716
NZDCAD,20050324,112100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050324,112200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050324,112300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050324,112400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050324,112500,0.8717,0.8719,0.8716,0.8716
NZDCAD,20050324,112600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050324,112700,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050324,112800,0.8712,0.8712,0.8707,0.8707
NZDCAD,20050324,112900,0.8707,0.8707,0.8705,0.8705
NZDCAD,20050324,113000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050324,113100,0.8703,0.8704,0.8702,0.8704
NZDCAD,20050324,113200,0.8705,0.8707,0.8705,0.8707
NZDCAD,20050324,113300,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050324,113400,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050324,113500,0.8703,0.8708,0.8703,0.8707
NZDCAD,20050324,113600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050324,113700,0.8708,0.8709,0.8708,0.8708
NZDCAD,20050324,113800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,113900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,114000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050324,114100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050324,114200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050324,114300,0.8704,0.8704,0.8701,0.8701
NZDCAD,20050324,114400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050324,114500,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050324,114600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050324,114700,0.8702,0.8703,0.8702,0.8702
NZDCAD,20050324,114800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050324,114900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050324,115000,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050324,115100,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050324,115200,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050324,115300,0.8698,0.8700,0.8698,0.8700
NZDCAD,20050324,115400,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050324,115500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050324,115600,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050324,115700,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050324,115800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050324,115900,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050324,120000,0.8700,0.8700,0.8698,0.8698
NZDCAD,20050324,120100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050324,120200,0.8698,0.8698,0.8696,0.8697
NZDCAD,20050324,120300,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050324,120400,0.8696,0.8697,0.8694,0.8694
NZDCAD,20050324,120500,0.8694,0.8695,0.8693,0.8693
NZDCAD,20050324,120600,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050324,120700,0.8694,0.8696,0.8694,0.8696
NZDCAD,20050324,120800,0.8697,0.8700,0.8697,0.8699
NZDCAD,20050324,120900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050324,121000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050324,121100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050324,121200,0.8696,0.8697,0.8695,0.8695
NZDCAD,20050324,121300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050324,121400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050324,121500,0.8694,0.8694,0.8692,0.8694
NZDCAD,20050324,121600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050324,121700,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050324,121800,0.8691,0.8691,0.8688,0.8688
NZDCAD,20050324,121900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050324,122000,0.8687,0.8687,0.8683,0.8684
NZDCAD,20050324,122100,0.8685,0.8687,0.8685,0.8687
NZDCAD,20050324,122200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050324,122300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050324,122400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050324,122500,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050324,122600,0.8687,0.8689,0.8687,0.8689
NZDCAD,20050324,122700,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050324,122800,0.8691,0.8693,0.8691,0.8693
NZDCAD,20050324,122900,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050324,123000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050324,123100,0.8694,0.8697,0.8693,0.8697
NZDCAD,20050324,123200,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050324,123300,0.8696,0.8697,0.8694,0.8694
NZDCAD,20050324,123400,0.8693,0.8693,0.8692,0.8693
NZDCAD,20050324,123500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050324,123600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050324,123700,0.8694,0.8696,0.8694,0.8696
NZDCAD,20050324,123800,0.8696,0.8696,0.8695,0.8696
NZDCAD,20050324,123900,0.8697,0.8699,0.8697,0.8699
NZDCAD,20050324,124000,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050324,124100,0.8700,0.8700,0.8699,0.8700
NZDCAD,20050324,124200,0.8701,0.8704,0.8701,0.8703
NZDCAD,20050324,124300,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050324,124400,0.8700,0.8701,0.8700,0.8700
NZDCAD,20050324,124500,0.8700,0.8706,0.8700,0.8706
NZDCAD,20050324,124600,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050324,124700,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050324,124800,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050324,124900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050324,125000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050324,125100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050324,125200,0.8702,0.8706,0.8702,0.8706
NZDCAD,20050324,125300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,125400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050324,125500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050324,125600,0.8706,0.8706,0.8705,0.8706
NZDCAD,20050324,125700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,125800,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050324,125900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050324,130000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,130100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,130200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,130300,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050324,130400,0.8704,0.8704,0.8703,0.8704
NZDCAD,20050324,130500,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050324,130600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050324,130700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050324,130800,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050324,130900,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050324,131000,0.8707,0.8708,0.8706,0.8707
NZDCAD,20050324,131100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050324,131200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050324,131300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050324,131400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050324,131500,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050324,131600,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050324,131700,0.8702,0.8702,0.8701,0.8702
NZDCAD,20050324,131800,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050324,131900,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050324,132000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050324,132100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050324,132200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050324,132300,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050324,132400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050324,132500,0.8707,0.8712,0.8707,0.8712
NZDCAD,20050324,132600,0.8713,0.8713,0.8710,0.8710
NZDCAD,20050324,132700,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050324,132800,0.8708,0.8708,0.8705,0.8705
NZDCAD,20050324,132900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050324,133000,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050324,133100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050324,133200,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050324,133300,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050324,133400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050324,133500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050324,133600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050324,133700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050324,133800,0.8701,0.8704,0.8701,0.8704
NZDCAD,20050324,133900,0.8703,0.8703,0.8701,0.8702
NZDCAD,20050324,134000,0.8702,0.8703,0.8700,0.8700
NZDCAD,20050324,134100,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050324,134200,0.8703,0.8704,0.8702,0.8702
NZDCAD,20050324,134300,0.8701,0.8701,0.8697,0.8697
NZDCAD,20050324,134400,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050324,134500,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050324,134600,0.8690,0.8690,0.8686,0.8686
NZDCAD,20050324,134700,0.8686,0.8686,0.8684,0.8686
NZDCAD,20050324,134800,0.8685,0.8685,0.8680,0.8680
NZDCAD,20050324,134900,0.8681,0.8684,0.8681,0.8684
NZDCAD,20050324,135000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050324,135100,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050324,135200,0.8685,0.8685,0.8681,0.8683
NZDCAD,20050324,135300,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050324,135400,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050324,135500,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050324,135600,0.8683,0.8683,0.8681,0.8682
NZDCAD,20050324,135700,0.8683,0.8683,0.8681,0.8681
NZDCAD,20050324,135800,0.8679,0.8679,0.8678,0.8679
NZDCAD,20050324,135900,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050324,140000,0.8678,0.8680,0.8677,0.8677
NZDCAD,20050324,140100,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050324,140200,0.8678,0.8682,0.8678,0.8682
NZDCAD,20050324,140300,0.8683,0.8685,0.8683,0.8685
NZDCAD,20050324,140400,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050324,140500,0.8685,0.8687,0.8685,0.8687
NZDCAD,20050324,140600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050324,140700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050324,140800,0.8686,0.8686,0.8682,0.8682
NZDCAD,20050324,140900,0.8682,0.8687,0.8682,0.8687
NZDCAD,20050324,141000,0.8687,0.8687,0.8685,0.8685
NZDCAD,20050324,141100,0.8686,0.8686,0.8683,0.8683
NZDCAD,20050324,141200,0.8682,0.8682,0.8673,0.8673
NZDCAD,20050324,141300,0.8674,0.8679,0.8674,0.8679
NZDCAD,20050324,141400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050324,141500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050324,141600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050324,141700,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050324,141800,0.8683,0.8686,0.8683,0.8685
NZDCAD,20050324,141900,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050324,142000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050324,142100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050324,142200,0.8684,0.8685,0.8684,0.8684
NZDCAD,20050324,142300,0.8683,0.8683,0.8680,0.8680
NZDCAD,20050324,142400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050324,142500,0.8679,0.8680,0.8678,0.8680
NZDCAD,20050324,142600,0.8681,0.8683,0.8681,0.8683
NZDCAD,20050324,142700,0.8684,0.8688,0.8684,0.8688
NZDCAD,20050324,142800,0.8689,0.8689,0.8687,0.8687
NZDCAD,20050324,142900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050324,143000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050324,143100,0.8687,0.8687,0.8681,0.8687
NZDCAD,20050324,143200,0.8686,0.8688,0.8686,0.8688
NZDCAD,20050324,143300,0.8688,0.8688,0.8685,0.8685
NZDCAD,20050324,143400,0.8686,0.8687,0.8686,0.8686
NZDCAD,20050324,143500,0.8685,0.8685,0.8682,0.8682
NZDCAD,20050324,143600,0.8683,0.8684,0.8683,0.8683
NZDCAD,20050324,143700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050324,143800,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050324,143900,0.8686,0.8686,0.8683,0.8683
NZDCAD,20050324,144000,0.8681,0.8684,0.8680,0.8684
NZDCAD,20050324,144100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050324,144200,0.8683,0.8686,0.8683,0.8686
NZDCAD,20050324,144300,0.8686,0.8690,0.8686,0.8690
NZDCAD,20050324,144400,0.8688,0.8688,0.8684,0.8685
NZDCAD,20050324,144500,0.8684,0.8689,0.8684,0.8689
NZDCAD,20050324,144600,0.8690,0.8691,0.8690,0.8690
NZDCAD,20050324,144700,0.8688,0.8688,0.8686,0.8686
NZDCAD,20050324,144800,0.8684,0.8685,0.8684,0.8684
NZDCAD,20050324,144900,0.8685,0.8690,0.8685,0.8690
NZDCAD,20050324,145000,0.8690,0.8693,0.8690,0.8693
NZDCAD,20050324,145100,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050324,145200,0.8693,0.8694,0.8692,0.8694
NZDCAD,20050324,145300,0.8694,0.8696,0.8694,0.8696
NZDCAD,20050324,145400,0.8697,0.8699,0.8695,0.8695
NZDCAD,20050324,145500,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050324,145600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050324,145700,0.8695,0.8695,0.8691,0.8691
NZDCAD,20050324,145800,0.8690,0.8692,0.8690,0.8692
NZDCAD,20050324,145900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050324,150000,0.8691,0.8694,0.8691,0.8694
NZDCAD,20050324,150100,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050324,150200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050324,150300,0.8697,0.8697,0.8692,0.8693
NZDCAD,20050324,150400,0.8693,0.8693,0.8687,0.8687
NZDCAD,20050324,150500,0.8689,0.8689,0.8687,0.8687
NZDCAD,20050324,150600,0.8687,0.8688,0.8686,0.8688
NZDCAD,20050324,150700,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050324,150800,0.8688,0.8691,0.8688,0.8690
NZDCAD,20050324,150900,0.8689,0.8690,0.8688,0.8690
NZDCAD,20050324,151000,0.8690,0.8690,0.8687,0.8687
NZDCAD,20050324,151100,0.8688,0.8692,0.8688,0.8692
NZDCAD,20050324,151200,0.8693,0.8696,0.8693,0.8696
NZDCAD,20050324,151300,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050324,151400,0.8693,0.8693,0.8692,0.8693
NZDCAD,20050324,151500,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050324,151600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050324,151700,0.8695,0.8699,0.8695,0.8699
NZDCAD,20050324,151800,0.8700,0.8701,0.8700,0.8700
NZDCAD,20050324,151900,0.8699,0.8699,0.8694,0.8694
NZDCAD,20050324,152000,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050324,152100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050324,152200,0.8700,0.8704,0.8700,0.8704
NZDCAD,20050324,152300,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050324,152400,0.8702,0.8702,0.8699,0.8699
NZDCAD,20050324,152500,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050324,152600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050324,152700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050324,152800,0.8701,0.8702,0.8700,0.8700
NZDCAD,20050324,152900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050324,153000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050324,153100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050324,153200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050324,153300,0.8697,0.8699,0.8697,0.8699
NZDCAD,20050324,153400,0.8698,0.8698,0.8696,0.8696
NZDCAD,20050324,153500,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050324,153600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050324,153700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050324,153800,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050324,153900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050324,154000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050324,154100,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050324,154200,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050324,154300,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050324,154400,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050324,154500,0.8689,0.8689,0.8687,0.8687
NZDCAD,20050324,154600,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050324,154700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050324,154800,0.8688,0.8689,0.8688,0.8688
NZDCAD,20050324,154900,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050324,155000,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050324,155100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050324,155200,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050324,155300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050324,155400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050324,155500,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050324,155600,0.8689,0.8692,0.8689,0.8692
NZDCAD,20050324,155700,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050324,155800,0.8694,0.8697,0.8694,0.8697
NZDCAD,20050324,155900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050324,160000,0.8697,0.8698,0.8695,0.8698
NZDCAD,20050324,160100,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050324,160200,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050324,160300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050324,160400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050324,160500,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050324,160600,0.8698,0.8698,0.8697,0.8698
NZDCAD,20050324,160700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050324,160800,0.8699,0.8700,0.8699,0.8699
NZDCAD,20050324,160900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050324,161000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050324,161100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050324,161200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050324,161300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050324,161400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050324,161500,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050324,161600,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050324,161700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050324,161800,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050324,161900,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050324,162000,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050324,162100,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050324,162200,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050324,162300,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050324,162400,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050324,162500,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050324,162600,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050324,162700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050324,162800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050324,162900,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050324,163000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050324,163100,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050324,163200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050324,163300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050324,163400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050324,163500,0.8694,0.8694,0.8691,0.8691
NZDCAD,20050324,163600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050324,163700,0.8691,0.8691,0.8689,0.8689
NZDCAD,20050324,163800,0.8689,0.8694,0.8689,0.8694
NZDCAD,20050324,163900,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050324,164000,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050324,164100,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050324,164200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050324,164300,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050324,164400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050324,164500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050324,164600,0.8684,0.8689,0.8684,0.8689
NZDCAD,20050324,164700,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050324,164800,0.8689,0.8691,0.8689,0.8691
NZDCAD,20050324,164900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050324,165000,0.8690,0.8690,0.8689,0.8690
NZDCAD,20050324,165100,0.8691,0.8691,0.8688,0.8688
NZDCAD,20050324,165200,0.8687,0.8690,0.8687,0.8690
NZDCAD,20050324,165300,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050324,165400,0.8693,0.8694,0.8692,0.8692
NZDCAD,20050324,165500,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050324,165600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050324,165700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050324,165800,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050324,165900,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050324,170000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050324,170100,0.8695,0.8699,0.8695,0.8699
NZDCAD,20050324,170200,0.8700,0.8702,0.8700,0.8702
NZDCAD,20050324,170300,0.8702,0.8702,0.8700,0.8700
NZDCAD,20050324,170400,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050324,170500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050324,170600,0.8702,0.8702,0.8698,0.8698
NZDCAD,20050324,170700,0.8697,0.8697,0.8692,0.8692
NZDCAD,20050324,170800,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050324,170900,0.8692,0.8693,0.8692,0.8692
NZDCAD,20050324,171000,0.8692,0.8692,0.8691,0.8692
NZDCAD,20050324,171100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050324,171200,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050324,171300,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050324,171400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050324,171500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050324,171600,0.8692,0.8694,0.8692,0.8693
NZDCAD,20050324,171700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050324,171800,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050324,171900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050324,172000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050324,172100,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050324,172200,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050324,172300,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050324,172400,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050324,172500,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050324,172600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050324,172700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050324,172800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050324,172900,0.8691,0.8693,0.8691,0.8693
NZDCAD,20050324,173000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050324,173100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050324,173200,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050324,173300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050324,173400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050324,173500,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050324,173600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050324,173700,0.8694,0.8694,0.8691,0.8691
NZDCAD,20050324,173800,0.8690,0.8692,0.8690,0.8692
NZDCAD,20050324,173900,0.8692,0.8692,0.8691,0.8692
NZDCAD,20050324,174000,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050324,174100,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050324,174200,0.8687,0.8689,0.8687,0.8689
NZDCAD,20050324,174300,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050324,174400,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050324,174500,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050324,174600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050324,174700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050324,174800,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050324,174900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050324,175000,0.8686,0.8689,0.8686,0.8689
NZDCAD,20050324,175100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050324,175200,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050324,175300,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050324,175400,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050324,175500,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050324,175600,0.8686,0.8686,0.8684,0.8685
NZDCAD,20050324,175700,0.8686,0.8686,0.8677,0.8677
NZDCAD,20050324,175800,0.8677,0.8677,0.8674,0.8674
NZDCAD,20050324,175900,0.8674,0.8677,0.8674,0.8677
NZDCAD,20050324,180000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050324,180100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050324,180200,0.8678,0.8679,0.8678,0.8678
NZDCAD,20050324,180300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050324,180400,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050324,180500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050324,180600,0.8672,0.8672,0.8670,0.8670
NZDCAD,20050324,180700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20050324,180800,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050324,180900,0.8678,0.8680,0.8678,0.8680
NZDCAD,20050324,181000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050324,181100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050324,181200,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050324,181300,0.8673,0.8676,0.8673,0.8676
NZDCAD,20050324,181400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050324,181500,0.8675,0.8676,0.8674,0.8676
NZDCAD,20050324,181600,0.8678,0.8679,0.8678,0.8678
NZDCAD,20050324,181700,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050324,181800,0.8676,0.8676,0.8675,0.8676
NZDCAD,20050324,181900,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050324,182000,0.8674,0.8676,0.8674,0.8676
NZDCAD,20050324,182100,0.8676,0.8678,0.8676,0.8678
NZDCAD,20050324,182200,0.8678,0.8679,0.8678,0.8679
NZDCAD,20050324,182300,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050324,182400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050324,182500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050324,182600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050324,182700,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050324,182800,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050324,182900,0.8680,0.8680,0.8678,0.8679
NZDCAD,20050324,183000,0.8679,0.8680,0.8679,0.8679
NZDCAD,20050324,183100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050324,183200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050324,183300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050324,183400,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050324,183500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050324,183600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050324,183700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050324,183800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050324,183900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050324,184000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050324,184100,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050324,184200,0.8679,0.8681,0.8679,0.8681
NZDCAD,20050324,184300,0.8682,0.8682,0.8681,0.8681
NZDCAD,20050324,184400,0.8681,0.8686,0.8681,0.8686
NZDCAD,20050324,184500,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050324,184600,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050324,184700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050324,184800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050324,184900,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050324,185000,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050324,185100,0.8685,0.8685,0.8681,0.8681
NZDCAD,20050324,185200,0.8680,0.8684,0.8680,0.8684
NZDCAD,20050324,185300,0.8684,0.8684,0.8680,0.8680
NZDCAD,20050324,185400,0.8679,0.8679,0.8678,0.8678
NZDCAD,20050324,185500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050324,185600,0.8679,0.8679,0.8676,0.8676
NZDCAD,20050324,185700,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050324,185800,0.8673,0.8673,0.8670,0.8670
NZDCAD,20050324,185900,0.8668,0.8670,0.8666,0.8670
NZDCAD,20050324,190000,0.8671,0.8676,0.8671,0.8674
NZDCAD,20050324,190100,0.8673,0.8673,0.8671,0.8672
NZDCAD,20050324,190200,0.8673,0.8674,0.8673,0.8674
NZDCAD,20050324,190300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050324,190400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050324,190500,0.8674,0.8676,0.8674,0.8676
NZDCAD,20050324,190600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050324,190700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050324,190800,0.8678,0.8679,0.8678,0.8679
NZDCAD,20050324,190900,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050324,191000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050324,191100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050324,191200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050324,191300,0.8678,0.8680,0.8678,0.8680
NZDCAD,20050324,191400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050324,191500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050324,191600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050324,191700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050324,191800,0.8680,0.8680,0.8677,0.8677
NZDCAD,20050324,191900,0.8676,0.8676,0.8673,0.8673
NZDCAD,20050324,192000,0.8673,0.8673,0.8672,0.8673
NZDCAD,20050324,192100,0.8673,0.8675,0.8673,0.8675
NZDCAD,20050324,192200,0.8675,0.8677,0.8674,0.8674
NZDCAD,20050324,192300,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050324,192400,0.8677,0.8681,0.8677,0.8681
NZDCAD,20050324,192500,0.8683,0.8686,0.8683,0.8686
NZDCAD,20050324,192600,0.8686,0.8688,0.8686,0.8687
NZDCAD,20050324,192700,0.8687,0.8687,0.8686,0.8687
NZDCAD,20050324,192800,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050324,192900,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050324,193000,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050324,193100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050324,193200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050324,193300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050324,193400,0.8687,0.8687,0.8686,0.8687
NZDCAD,20050324,193500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050324,193600,0.8688,0.8689,0.8687,0.8687
NZDCAD,20050324,193700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050324,193800,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050324,193900,0.8683,0.8683,0.8679,0.8679
NZDCAD,20050324,194000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050324,194100,0.8681,0.8681,0.8680,0.8680
NZDCAD,20050324,194200,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050324,194300,0.8681,0.8683,0.8681,0.8683
NZDCAD,20050324,194400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050324,194500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050324,194600,0.8683,0.8683,0.8682,0.8683
NZDCAD,20050324,194700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050324,194800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050324,194900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050324,195000,0.8680,0.8680,0.8677,0.8677
NZDCAD,20050324,195100,0.8676,0.8676,0.8673,0.8673
NZDCAD,20050324,195200,0.8673,0.8676,0.8673,0.8676
NZDCAD,20050324,195300,0.8676,0.8679,0.8676,0.8679
NZDCAD,20050324,195400,0.8679,0.8679,0.8678,0.8678
NZDCAD,20050324,195500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050324,195600,0.8676,0.8676,0.8674,0.8674
NZDCAD,20050324,195700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050324,195800,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050324,195900,0.8677,0.8677,0.8676,0.8676
NZDCAD,20050324,200000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20050324,200100,0.8675,0.8675,0.8674,0.8674
NZDCAD,20050324,200200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050324,200300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050324,200400,0.8673,0.8674,0.8670,0.8670
NZDCAD,20050324,200500,0.8669,0.8669,0.8666,0.8666
NZDCAD,20050324,200600,0.8665,0.8667,0.8665,0.8666
NZDCAD,20050324,200700,0.8667,0.8670,0.8667,0.8670
NZDCAD,20050324,200800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050324,200900,0.8670,0.8670,0.8668,0.8668
NZDCAD,20050324,201000,0.8668,0.8668,0.8666,0.8666
NZDCAD,20050324,201100,0.8667,0.8668,0.8666,0.8666
NZDCAD,20050324,201200,0.8666,0.8666,0.8665,0.8666
NZDCAD,20050324,201300,0.8666,0.8667,0.8665,0.8667
NZDCAD,20050324,201400,0.8667,0.8670,0.8667,0.8670
NZDCAD,20050324,201500,0.8669,0.8669,0.8667,0.8667
NZDCAD,20050324,201600,0.8666,0.8666,0.8664,0.8664
NZDCAD,20050324,201700,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050324,201800,0.8663,0.8663,0.8662,0.8663
NZDCAD,20050324,201900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050324,202000,0.8661,0.8661,0.8659,0.8660
NZDCAD,20050324,202100,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050324,202200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050324,202300,0.8663,0.8664,0.8663,0.8664
NZDCAD,20050324,202400,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050324,202500,0.8664,0.8664,0.8662,0.8662
NZDCAD,20050324,202600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050324,202700,0.8663,0.8664,0.8663,0.8664
NZDCAD,20050324,202800,0.8664,0.8666,0.8664,0.8666
NZDCAD,20050324,202900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050324,203000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050324,203100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050324,203200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050324,203300,0.8667,0.8668,0.8666,0.8666
NZDCAD,20050324,203400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20050324,203500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050324,203600,0.8665,0.8665,0.8663,0.8663
NZDCAD,20050324,203700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050324,203800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050324,203900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050324,204000,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050324,204100,0.8661,0.8661,0.8659,0.8659
NZDCAD,20050324,204200,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050324,204300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050324,204400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050324,204500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050324,204600,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050324,204700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050324,204800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050324,204900,0.8661,0.8661,0.8659,0.8659
NZDCAD,20050324,205000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050324,205100,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050324,205200,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050324,205300,0.8660,0.8660,0.8656,0.8656
NZDCAD,20050324,205400,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050324,205500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050324,205600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,205700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050324,205800,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050324,205900,0.8653,0.8655,0.8652,0.8655
NZDCAD,20050324,210000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,210100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,210200,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050324,210300,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050324,210400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,210500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,210600,0.8655,0.8657,0.8655,0.8657
NZDCAD,20050324,210700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050324,210800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050324,210900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050324,211000,0.8657,0.8657,0.8655,0.8655
NZDCAD,20050324,211100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,211200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,211300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,211400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,211500,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050324,211600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050324,211700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,211800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,211900,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050324,212000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,212100,0.8658,0.8661,0.8658,0.8661
NZDCAD,20050324,212200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050324,212300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050324,212400,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050324,212500,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050324,212600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050324,212700,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050324,212800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050324,212900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050324,213000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050324,213100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050324,213200,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050324,213300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050324,213400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050324,213500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,213600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050324,213700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050324,213800,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050324,213900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,214000,0.8659,0.8659,0.8656,0.8656
NZDCAD,20050324,214100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050324,214200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,214300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,214400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050324,214500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050324,214600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050324,214700,0.8656,0.8656,0.8655,0.8656
NZDCAD,20050324,214800,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050324,214900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050324,215000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,215100,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050324,215200,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050324,215300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,215400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,215500,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050324,215600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050324,215700,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050324,215800,0.8657,0.8657,0.8656,0.8657
NZDCAD,20050324,215900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050324,220000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,220100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,220200,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050324,220300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,220400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,220500,0.8656,0.8657,0.8655,0.8657
NZDCAD,20050324,220600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,220700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,220800,0.8658,0.8658,0.8656,0.8656
NZDCAD,20050324,220900,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050324,221000,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050324,221100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,221200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,221300,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050324,221400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050324,221500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,221600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,221700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,221800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050324,221900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,222000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,222100,0.8657,0.8658,0.8657,0.8657
NZDCAD,20050324,222200,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050324,222300,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050324,222400,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050324,222500,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050324,222600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,222700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050324,222800,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050324,222900,0.8658,0.8658,0.8656,0.8656
NZDCAD,20050324,223000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050324,223100,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050324,223200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,223300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,223400,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050324,223500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,223600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,223700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,223800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,223900,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050324,224000,0.8657,0.8660,0.8657,0.8660
NZDCAD,20050324,224100,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050324,224200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050324,224300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050324,224400,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050324,224500,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050324,224600,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050324,224700,0.8658,0.8658,0.8655,0.8655
NZDCAD,20050324,224800,0.8655,0.8655,0.8652,0.8653
NZDCAD,20050324,224900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050324,225000,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050324,225100,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050324,225200,0.8654,0.8656,0.8654,0.8656
NZDCAD,20050324,225300,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050324,225400,0.8656,0.8658,0.8656,0.8657
NZDCAD,20050324,225500,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050324,225600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,225700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050324,225800,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050324,225900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050324,230000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,230100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,230200,0.8655,0.8657,0.8655,0.8657
NZDCAD,20050324,230300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,230400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050324,230500,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050324,230600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050324,230700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050324,230800,0.8659,0.8659,0.8656,0.8656
NZDCAD,20050324,230900,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050324,231000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050324,231100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050324,231200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,231300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,231400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050324,231500,0.8654,0.8654,0.8652,0.8652
NZDCAD,20050324,231600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050324,231700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050324,231800,0.8652,0.8653,0.8652,0.8652
NZDCAD,20050324,231900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050324,232000,0.8653,0.8656,0.8653,0.8656
NZDCAD,20050324,232100,0.8656,0.8659,0.8656,0.8659
NZDCAD,20050324,232200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050324,232300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050324,232400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050324,232500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050324,232600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,232700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050324,232800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050324,232900,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050324,233000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,233100,0.8658,0.8658,0.8657,0.8658
NZDCAD,20050324,233200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,233300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050324,233400,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050324,233500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,233600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050324,233700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050324,233800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,233900,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050324,234000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050324,234100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050324,234200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050324,234300,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050324,234400,0.8653,0.8653,0.8652,0.8652
NZDCAD,20050324,234500,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050324,234600,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050324,234700,0.8653,0.8653,0.8652,0.8652
NZDCAD,20050324,234800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050324,234900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050324,235000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050324,235100,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050324,235200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050324,235300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050324,235400,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050324,235500,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050324,235600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050324,235700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050324,235800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050324,235900,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050325,000000,0.8657,0.8657,0.8657,0.8657
CADCHF,20050324,000100,0.9838,0.9838,0.9838,0.9838
CADCHF,20050324,000200,0.9838,0.9838,0.9838,0.9838
CADCHF,20050324,000300,0.9838,0.9838,0.9838,0.9838
CADCHF,20050324,000400,0.9838,0.9838,0.9838,0.9838
CADCHF,20050324,000500,0.9838,0.9838,0.9838,0.9838
CADCHF,20050324,000600,0.9839,0.9839,0.9839,0.9839
CADCHF,20050324,000700,0.9839,0.9839,0.9839,0.9839
CADCHF,20050324,000800,0.9839,0.9839,0.9839,0.9839
CADCHF,20050324,000900,0.9839,0.9839,0.9839,0.9839
CADCHF,20050324,001000,0.9839,0.9839,0.9839,0.9839
CADCHF,20050324,001100,0.9839,0.9839,0.9839,0.9839
CADCHF,20050324,001200,0.9839,0.9839,0.9839,0.9839
CADCHF,20050324,001300,0.9839,0.9839,0.9839,0.9839
CADCHF,20050324,001400,0.9839,0.9839,0.9837,0.9837
CADCHF,20050324,001500,0.9837,0.9837,0.9834,0.9834
CADCHF,20050324,001600,0.9834,0.9834,0.9833,0.9833
CADCHF,20050324,001700,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,001800,0.9834,0.9834,0.9834,0.9834
CADCHF,20050324,001900,0.9835,0.9836,0.9835,0.9836
CADCHF,20050324,002000,0.9835,0.9835,0.9834,0.9834
CADCHF,20050324,002100,0.9834,0.9834,0.9834,0.9834
CADCHF,20050324,002200,0.9834,0.9834,0.9833,0.9833
CADCHF,20050324,002300,0.9832,0.9832,0.9829,0.9829
CADCHF,20050324,002400,0.9828,0.9828,0.9826,0.9826
CADCHF,20050324,002500,0.9826,0.9827,0.9826,0.9827
CADCHF,20050324,002600,0.9827,0.9829,0.9827,0.9829
CADCHF,20050324,002700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,002800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,002900,0.9828,0.9829,0.9827,0.9829
CADCHF,20050324,003000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,003100,0.9829,0.9829,0.9827,0.9827
CADCHF,20050324,003200,0.9827,0.9827,0.9827,0.9827
CADCHF,20050324,003300,0.9827,0.9827,0.9826,0.9826
CADCHF,20050324,003400,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,003500,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,003600,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,003700,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,003800,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,003900,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,004000,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,004100,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,004200,0.9826,0.9827,0.9826,0.9827
CADCHF,20050324,004300,0.9827,0.9827,0.9826,0.9826
CADCHF,20050324,004400,0.9827,0.9829,0.9827,0.9829
CADCHF,20050324,004500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,004600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,004700,0.9830,0.9830,0.9830,0.9830
CADCHF,20050324,004800,0.9830,0.9830,0.9830,0.9830
CADCHF,20050324,004900,0.9830,0.9830,0.9830,0.9830
CADCHF,20050324,005000,0.9830,0.9830,0.9829,0.9829
CADCHF,20050324,005100,0.9829,0.9830,0.9829,0.9830
CADCHF,20050324,005200,0.9830,0.9830,0.9830,0.9830
CADCHF,20050324,005300,0.9830,0.9830,0.9829,0.9829
CADCHF,20050324,005400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,005500,0.9830,0.9830,0.9830,0.9830
CADCHF,20050324,005600,0.9830,0.9832,0.9830,0.9832
CADCHF,20050324,005700,0.9832,0.9832,0.9832,0.9832
CADCHF,20050324,005800,0.9832,0.9832,0.9831,0.9831
CADCHF,20050324,005900,0.9832,0.9832,0.9832,0.9832
CADCHF,20050324,010000,0.9832,0.9832,0.9830,0.9830
CADCHF,20050324,010100,0.9830,0.9831,0.9830,0.9831
CADCHF,20050324,010200,0.9832,0.9832,0.9831,0.9831
CADCHF,20050324,010300,0.9831,0.9831,0.9830,0.9830
CADCHF,20050324,010400,0.9830,0.9831,0.9830,0.9831
CADCHF,20050324,010500,0.9832,0.9832,0.9832,0.9832
CADCHF,20050324,010600,0.9833,0.9835,0.9833,0.9835
CADCHF,20050324,010700,0.9836,0.9837,0.9836,0.9837
CADCHF,20050324,010800,0.9837,0.9837,0.9836,0.9836
CADCHF,20050324,010900,0.9836,0.9837,0.9836,0.9837
CADCHF,20050324,011000,0.9837,0.9837,0.9837,0.9837
CADCHF,20050324,011100,0.9837,0.9837,0.9837,0.9837
CADCHF,20050324,011200,0.9837,0.9837,0.9837,0.9837
CADCHF,20050324,011300,0.9836,0.9836,0.9836,0.9836
CADCHF,20050324,011400,0.9836,0.9837,0.9836,0.9837
CADCHF,20050324,011500,0.9836,0.9836,0.9836,0.9836
CADCHF,20050324,011600,0.9836,0.9837,0.9836,0.9837
CADCHF,20050324,011700,0.9838,0.9839,0.9838,0.9839
CADCHF,20050324,011800,0.9839,0.9839,0.9839,0.9839
CADCHF,20050324,011900,0.9839,0.9840,0.9839,0.9840
CADCHF,20050324,012000,0.9840,0.9840,0.9840,0.9840
CADCHF,20050324,012100,0.9841,0.9841,0.9841,0.9841
CADCHF,20050324,012200,0.9841,0.9841,0.9840,0.9840
CADCHF,20050324,012300,0.9840,0.9842,0.9840,0.9842
CADCHF,20050324,012400,0.9842,0.9843,0.9842,0.9843
CADCHF,20050324,012500,0.9843,0.9843,0.9841,0.9841
CADCHF,20050324,012600,0.9840,0.9840,0.9840,0.9840
CADCHF,20050324,012700,0.9840,0.9840,0.9837,0.9837
CADCHF,20050324,012800,0.9837,0.9837,0.9836,0.9836
CADCHF,20050324,012900,0.9836,0.9836,0.9836,0.9836
CADCHF,20050324,013000,0.9835,0.9835,0.9833,0.9834
CADCHF,20050324,013100,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,013200,0.9833,0.9834,0.9833,0.9834
CADCHF,20050324,013300,0.9835,0.9835,0.9835,0.9835
CADCHF,20050324,013400,0.9835,0.9835,0.9835,0.9835
CADCHF,20050324,013500,0.9835,0.9835,0.9833,0.9833
CADCHF,20050324,013600,0.9832,0.9832,0.9822,0.9822
CADCHF,20050324,013700,0.9821,0.9821,0.9820,0.9820
CADCHF,20050324,013800,0.9819,0.9820,0.9818,0.9820
CADCHF,20050324,013900,0.9821,0.9822,0.9821,0.9822
CADCHF,20050324,014000,0.9823,0.9823,0.9823,0.9823
CADCHF,20050324,014100,0.9822,0.9823,0.9822,0.9823
CADCHF,20050324,014200,0.9825,0.9827,0.9825,0.9827
CADCHF,20050324,014300,0.9827,0.9827,0.9827,0.9827
CADCHF,20050324,014400,0.9827,0.9827,0.9827,0.9827
CADCHF,20050324,014500,0.9828,0.9829,0.9826,0.9826
CADCHF,20050324,014600,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,014700,0.9825,0.9825,0.9824,0.9824
CADCHF,20050324,014800,0.9824,0.9824,0.9823,0.9823
CADCHF,20050324,014900,0.9824,0.9825,0.9824,0.9824
CADCHF,20050324,015000,0.9824,0.9825,0.9824,0.9825
CADCHF,20050324,015100,0.9825,0.9825,0.9825,0.9825
CADCHF,20050324,015200,0.9824,0.9825,0.9824,0.9825
CADCHF,20050324,015300,0.9825,0.9825,0.9825,0.9825
CADCHF,20050324,015400,0.9824,0.9824,0.9824,0.9824
CADCHF,20050324,015500,0.9823,0.9824,0.9821,0.9821
CADCHF,20050324,015600,0.9820,0.9820,0.9819,0.9819
CADCHF,20050324,015700,0.9819,0.9822,0.9819,0.9822
CADCHF,20050324,015800,0.9823,0.9823,0.9822,0.9822
CADCHF,20050324,015900,0.9822,0.9824,0.9822,0.9824
CADCHF,20050324,020000,0.9824,0.9825,0.9824,0.9824
CADCHF,20050324,020100,0.9824,0.9825,0.9824,0.9825
CADCHF,20050324,020200,0.9826,0.9828,0.9826,0.9828
CADCHF,20050324,020300,0.9829,0.9829,0.9827,0.9828
CADCHF,20050324,020400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,020500,0.9830,0.9830,0.9828,0.9828
CADCHF,20050324,020600,0.9828,0.9828,0.9827,0.9827
CADCHF,20050324,020700,0.9827,0.9827,0.9826,0.9826
CADCHF,20050324,020800,0.9826,0.9827,0.9826,0.9827
CADCHF,20050324,020900,0.9827,0.9827,0.9827,0.9827
CADCHF,20050324,021000,0.9827,0.9827,0.9827,0.9827
CADCHF,20050324,021100,0.9827,0.9829,0.9827,0.9829
CADCHF,20050324,021200,0.9828,0.9828,0.9827,0.9827
CADCHF,20050324,021300,0.9826,0.9827,0.9825,0.9826
CADCHF,20050324,021400,0.9826,0.9826,0.9825,0.9825
CADCHF,20050324,021500,0.9825,0.9825,0.9825,0.9825
CADCHF,20050324,021600,0.9825,0.9825,0.9825,0.9825
CADCHF,20050324,021700,0.9823,0.9823,0.9822,0.9822
CADCHF,20050324,021800,0.9821,0.9821,0.9821,0.9821
CADCHF,20050324,021900,0.9821,0.9821,0.9819,0.9819
CADCHF,20050324,022000,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,022100,0.9820,0.9821,0.9820,0.9820
CADCHF,20050324,022200,0.9819,0.9820,0.9819,0.9819
CADCHF,20050324,022300,0.9820,0.9821,0.9819,0.9821
CADCHF,20050324,022400,0.9821,0.9822,0.9821,0.9822
CADCHF,20050324,022500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,022600,0.9822,0.9823,0.9822,0.9822
CADCHF,20050324,022700,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,022800,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,022900,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,023000,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,023100,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,023200,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,023300,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,023400,0.9822,0.9823,0.9822,0.9823
CADCHF,20050324,023500,0.9823,0.9825,0.9823,0.9825
CADCHF,20050324,023600,0.9824,0.9825,0.9823,0.9823
CADCHF,20050324,023700,0.9823,0.9823,0.9823,0.9823
CADCHF,20050324,023800,0.9824,0.9825,0.9824,0.9825
CADCHF,20050324,023900,0.9825,0.9825,0.9825,0.9825
CADCHF,20050324,024000,0.9825,0.9825,0.9824,0.9824
CADCHF,20050324,024100,0.9823,0.9823,0.9823,0.9823
CADCHF,20050324,024200,0.9823,0.9823,0.9822,0.9822
CADCHF,20050324,024300,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,024400,0.9822,0.9823,0.9822,0.9822
CADCHF,20050324,024500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,024600,0.9822,0.9823,0.9822,0.9823
CADCHF,20050324,024700,0.9823,0.9824,0.9823,0.9824
CADCHF,20050324,024800,0.9823,0.9823,0.9823,0.9823
CADCHF,20050324,024900,0.9823,0.9823,0.9823,0.9823
CADCHF,20050324,025000,0.9823,0.9823,0.9822,0.9822
CADCHF,20050324,025100,0.9822,0.9823,0.9822,0.9823
CADCHF,20050324,025200,0.9823,0.9823,0.9823,0.9823
CADCHF,20050324,025300,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,025400,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,025500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,025600,0.9821,0.9821,0.9820,0.9821
CADCHF,20050324,025700,0.9821,0.9821,0.9821,0.9821
CADCHF,20050324,025800,0.9820,0.9820,0.9819,0.9819
CADCHF,20050324,025900,0.9819,0.9819,0.9818,0.9818
CADCHF,20050324,030000,0.9818,0.9818,0.9817,0.9817
CADCHF,20050324,030100,0.9817,0.9820,0.9817,0.9820
CADCHF,20050324,030200,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,030300,0.9819,0.9819,0.9818,0.9819
CADCHF,20050324,030400,0.9819,0.9819,0.9818,0.9818
CADCHF,20050324,030500,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,030600,0.9818,0.9819,0.9818,0.9819
CADCHF,20050324,030700,0.9818,0.9818,0.9816,0.9816
CADCHF,20050324,030800,0.9816,0.9817,0.9816,0.9817
CADCHF,20050324,030900,0.9816,0.9816,0.9816,0.9816
CADCHF,20050324,031000,0.9816,0.9816,0.9815,0.9816
CADCHF,20050324,031100,0.9816,0.9816,0.9816,0.9816
CADCHF,20050324,031200,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,031300,0.9815,0.9816,0.9815,0.9815
CADCHF,20050324,031400,0.9815,0.9816,0.9815,0.9816
CADCHF,20050324,031500,0.9816,0.9816,0.9816,0.9816
CADCHF,20050324,031600,0.9816,0.9816,0.9816,0.9816
CADCHF,20050324,031700,0.9817,0.9818,0.9817,0.9817
CADCHF,20050324,031800,0.9817,0.9817,0.9817,0.9817
CADCHF,20050324,031900,0.9816,0.9816,0.9816,0.9816
CADCHF,20050324,032000,0.9816,0.9816,0.9816,0.9816
CADCHF,20050324,032100,0.9817,0.9817,0.9816,0.9816
CADCHF,20050324,032200,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,032300,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,032400,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,032500,0.9815,0.9816,0.9815,0.9815
CADCHF,20050324,032600,0.9815,0.9816,0.9815,0.9816
CADCHF,20050324,032700,0.9816,0.9816,0.9816,0.9816
CADCHF,20050324,032800,0.9815,0.9815,0.9814,0.9814
CADCHF,20050324,032900,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,033000,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,033100,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,033200,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,033300,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,033400,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,033500,0.9811,0.9811,0.9809,0.9811
CADCHF,20050324,033600,0.9812,0.9812,0.9811,0.9811
CADCHF,20050324,033700,0.9809,0.9811,0.9809,0.9811
CADCHF,20050324,033800,0.9811,0.9812,0.9811,0.9812
CADCHF,20050324,033900,0.9812,0.9813,0.9812,0.9813
CADCHF,20050324,034000,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,034100,0.9814,0.9814,0.9813,0.9813
CADCHF,20050324,034200,0.9813,0.9814,0.9813,0.9814
CADCHF,20050324,034300,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,034400,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,034500,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,034600,0.9814,0.9815,0.9814,0.9815
CADCHF,20050324,034700,0.9816,0.9816,0.9816,0.9816
CADCHF,20050324,034800,0.9816,0.9817,0.9816,0.9817
CADCHF,20050324,034900,0.9817,0.9817,0.9815,0.9815
CADCHF,20050324,035000,0.9815,0.9816,0.9815,0.9816
CADCHF,20050324,035100,0.9816,0.9817,0.9816,0.9816
CADCHF,20050324,035200,0.9816,0.9816,0.9815,0.9815
CADCHF,20050324,035300,0.9815,0.9816,0.9815,0.9815
CADCHF,20050324,035400,0.9815,0.9815,0.9814,0.9814
CADCHF,20050324,035500,0.9815,0.9816,0.9815,0.9816
CADCHF,20050324,035600,0.9817,0.9818,0.9817,0.9818
CADCHF,20050324,035700,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,035800,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,035900,0.9818,0.9819,0.9818,0.9819
CADCHF,20050324,040000,0.9820,0.9822,0.9820,0.9822
CADCHF,20050324,040100,0.9821,0.9821,0.9821,0.9821
CADCHF,20050324,040200,0.9820,0.9820,0.9819,0.9819
CADCHF,20050324,040300,0.9819,0.9821,0.9819,0.9821
CADCHF,20050324,040400,0.9821,0.9821,0.9821,0.9821
CADCHF,20050324,040500,0.9821,0.9821,0.9821,0.9821
CADCHF,20050324,040600,0.9821,0.9821,0.9821,0.9821
CADCHF,20050324,040700,0.9821,0.9821,0.9821,0.9821
CADCHF,20050324,040800,0.9821,0.9821,0.9820,0.9820
CADCHF,20050324,040900,0.9820,0.9820,0.9820,0.9820
CADCHF,20050324,041000,0.9820,0.9821,0.9820,0.9821
CADCHF,20050324,041100,0.9820,0.9820,0.9819,0.9819
CADCHF,20050324,041200,0.9819,0.9819,0.9818,0.9818
CADCHF,20050324,041300,0.9818,0.9819,0.9818,0.9819
CADCHF,20050324,041400,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,041500,0.9819,0.9819,0.9818,0.9818
CADCHF,20050324,041600,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,041700,0.9818,0.9819,0.9818,0.9819
CADCHF,20050324,041800,0.9819,0.9819,0.9818,0.9818
CADCHF,20050324,041900,0.9818,0.9818,0.9814,0.9814
CADCHF,20050324,042000,0.9814,0.9814,0.9813,0.9813
CADCHF,20050324,042100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,042200,0.9813,0.9813,0.9813,0.9813
CADCHF,20050324,042300,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,042400,0.9813,0.9813,0.9813,0.9813
CADCHF,20050324,042500,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,042600,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,042700,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,042800,0.9812,0.9812,0.9811,0.9811
CADCHF,20050324,042900,0.9811,0.9811,0.9809,0.9809
CADCHF,20050324,043000,0.9809,0.9810,0.9809,0.9809
CADCHF,20050324,043100,0.9809,0.9812,0.9809,0.9812
CADCHF,20050324,043200,0.9813,0.9813,0.9813,0.9813
CADCHF,20050324,043300,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,043400,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,043500,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,043600,0.9812,0.9812,0.9811,0.9811
CADCHF,20050324,043700,0.9811,0.9812,0.9811,0.9812
CADCHF,20050324,043800,0.9812,0.9814,0.9811,0.9811
CADCHF,20050324,043900,0.9809,0.9810,0.9809,0.9810
CADCHF,20050324,044000,0.9810,0.9810,0.9810,0.9810
CADCHF,20050324,044100,0.9809,0.9809,0.9809,0.9809
CADCHF,20050324,044200,0.9809,0.9809,0.9808,0.9808
CADCHF,20050324,044300,0.9808,0.9810,0.9808,0.9810
CADCHF,20050324,044400,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,044500,0.9811,0.9811,0.9810,0.9810
CADCHF,20050324,044600,0.9810,0.9810,0.9810,0.9810
CADCHF,20050324,044700,0.9810,0.9811,0.9810,0.9811
CADCHF,20050324,044800,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,044900,0.9810,0.9811,0.9810,0.9811
CADCHF,20050324,045000,0.9811,0.9811,0.9810,0.9810
CADCHF,20050324,045100,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,045200,0.9810,0.9810,0.9809,0.9809
CADCHF,20050324,045300,0.9810,0.9812,0.9810,0.9812
CADCHF,20050324,045400,0.9812,0.9813,0.9812,0.9813
CADCHF,20050324,045500,0.9813,0.9813,0.9813,0.9813
CADCHF,20050324,045600,0.9813,0.9814,0.9813,0.9814
CADCHF,20050324,045700,0.9814,0.9815,0.9814,0.9815
CADCHF,20050324,045800,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,045900,0.9815,0.9815,0.9814,0.9814
CADCHF,20050324,050000,0.9813,0.9813,0.9813,0.9813
CADCHF,20050324,050100,0.9812,0.9812,0.9811,0.9812
CADCHF,20050324,050200,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,050300,0.9812,0.9812,0.9811,0.9811
CADCHF,20050324,050400,0.9811,0.9812,0.9811,0.9811
CADCHF,20050324,050500,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,050600,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,050700,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,050800,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,050900,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,051000,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,051100,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,051200,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,051300,0.9811,0.9811,0.9810,0.9810
CADCHF,20050324,051400,0.9810,0.9810,0.9809,0.9809
CADCHF,20050324,051500,0.9809,0.9809,0.9809,0.9809
CADCHF,20050324,051600,0.9809,0.9810,0.9809,0.9810
CADCHF,20050324,051700,0.9811,0.9811,0.9810,0.9810
CADCHF,20050324,051800,0.9811,0.9812,0.9811,0.9812
CADCHF,20050324,051900,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,052000,0.9812,0.9812,0.9811,0.9811
CADCHF,20050324,052100,0.9812,0.9812,0.9809,0.9809
CADCHF,20050324,052200,0.9809,0.9809,0.9809,0.9809
CADCHF,20050324,052300,0.9810,0.9812,0.9810,0.9811
CADCHF,20050324,052400,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,052500,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,052600,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,052700,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,052800,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,052900,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,053000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,053100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,053200,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,053300,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,053400,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,053500,0.9812,0.9813,0.9812,0.9813
CADCHF,20050324,053600,0.9813,0.9814,0.9813,0.9814
CADCHF,20050324,053700,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,053800,0.9814,0.9814,0.9813,0.9813
CADCHF,20050324,053900,0.9813,0.9814,0.9813,0.9814
CADCHF,20050324,054000,0.9814,0.9814,0.9813,0.9813
CADCHF,20050324,054100,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,054200,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,054300,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,054400,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,054500,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,054600,0.9811,0.9812,0.9811,0.9812
CADCHF,20050324,054700,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,054800,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,054900,0.9812,0.9812,0.9811,0.9811
CADCHF,20050324,055000,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,055100,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,055200,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,055300,0.9811,0.9811,0.9810,0.9811
CADCHF,20050324,055400,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,055500,0.9810,0.9810,0.9809,0.9809
CADCHF,20050324,055600,0.9809,0.9811,0.9809,0.9811
CADCHF,20050324,055700,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,055800,0.9811,0.9812,0.9811,0.9812
CADCHF,20050324,055900,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,060000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,060100,0.9813,0.9813,0.9813,0.9813
CADCHF,20050324,060200,0.9813,0.9813,0.9813,0.9813
CADCHF,20050324,060300,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,060400,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,060500,0.9813,0.9813,0.9813,0.9813
CADCHF,20050324,060600,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,060700,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,060800,0.9815,0.9816,0.9815,0.9816
CADCHF,20050324,060900,0.9816,0.9816,0.9816,0.9816
CADCHF,20050324,061000,0.9817,0.9817,0.9815,0.9815
CADCHF,20050324,061100,0.9815,0.9816,0.9815,0.9816
CADCHF,20050324,061200,0.9817,0.9819,0.9817,0.9819
CADCHF,20050324,061300,0.9819,0.9819,0.9818,0.9818
CADCHF,20050324,061400,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,061500,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,061600,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,061700,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,061800,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,061900,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,062000,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,062100,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,062200,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,062300,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,062400,0.9817,0.9817,0.9815,0.9815
CADCHF,20050324,062500,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,062600,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,062700,0.9816,0.9816,0.9815,0.9815
CADCHF,20050324,062800,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,062900,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,063000,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,063100,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,063200,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,063300,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,063400,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,063500,0.9815,0.9816,0.9815,0.9816
CADCHF,20050324,063600,0.9816,0.9816,0.9815,0.9815
CADCHF,20050324,063700,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,063800,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,063900,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,064000,0.9814,0.9814,0.9813,0.9813
CADCHF,20050324,064100,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,064200,0.9812,0.9812,0.9810,0.9810
CADCHF,20050324,064300,0.9809,0.9809,0.9808,0.9808
CADCHF,20050324,064400,0.9808,0.9809,0.9808,0.9809
CADCHF,20050324,064500,0.9809,0.9809,0.9806,0.9806
CADCHF,20050324,064600,0.9806,0.9806,0.9805,0.9806
CADCHF,20050324,064700,0.9806,0.9806,0.9806,0.9806
CADCHF,20050324,064800,0.9807,0.9807,0.9807,0.9807
CADCHF,20050324,064900,0.9807,0.9807,0.9807,0.9807
CADCHF,20050324,065000,0.9805,0.9806,0.9805,0.9806
CADCHF,20050324,065100,0.9807,0.9808,0.9807,0.9807
CADCHF,20050324,065200,0.9807,0.9807,0.9807,0.9807
CADCHF,20050324,065300,0.9806,0.9806,0.9805,0.9805
CADCHF,20050324,065400,0.9805,0.9805,0.9805,0.9805
CADCHF,20050324,065500,0.9805,0.9807,0.9805,0.9807
CADCHF,20050324,065600,0.9808,0.9809,0.9808,0.9809
CADCHF,20050324,065700,0.9809,0.9809,0.9809,0.9809
CADCHF,20050324,065800,0.9809,0.9810,0.9809,0.9810
CADCHF,20050324,065900,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,070000,0.9811,0.9812,0.9811,0.9812
CADCHF,20050324,070100,0.9813,0.9813,0.9813,0.9813
CADCHF,20050324,070200,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,070300,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,070400,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,070500,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,070600,0.9812,0.9814,0.9812,0.9813
CADCHF,20050324,070700,0.9812,0.9814,0.9812,0.9814
CADCHF,20050324,070800,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,070900,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,071000,0.9814,0.9815,0.9814,0.9815
CADCHF,20050324,071100,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,071200,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,071300,0.9815,0.9815,0.9814,0.9814
CADCHF,20050324,071400,0.9814,0.9814,0.9812,0.9812
CADCHF,20050324,071500,0.9812,0.9814,0.9812,0.9814
CADCHF,20050324,071600,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,071700,0.9813,0.9813,0.9811,0.9811
CADCHF,20050324,071800,0.9811,0.9811,0.9811,0.9811
CADCHF,20050324,071900,0.9811,0.9813,0.9811,0.9813
CADCHF,20050324,072000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,072100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,072200,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,072300,0.9812,0.9813,0.9812,0.9813
CADCHF,20050324,072400,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,072500,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,072600,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,072700,0.9812,0.9813,0.9812,0.9813
CADCHF,20050324,072800,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,072900,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,073000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,073100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,073200,0.9812,0.9812,0.9811,0.9812
CADCHF,20050324,073300,0.9812,0.9813,0.9812,0.9813
CADCHF,20050324,073400,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,073500,0.9812,0.9813,0.9812,0.9812
CADCHF,20050324,073600,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,073700,0.9811,0.9811,0.9809,0.9809
CADCHF,20050324,073800,0.9809,0.9810,0.9808,0.9808
CADCHF,20050324,073900,0.9808,0.9808,0.9807,0.9807
CADCHF,20050324,074000,0.9807,0.9807,0.9807,0.9807
CADCHF,20050324,074100,0.9806,0.9807,0.9806,0.9806
CADCHF,20050324,074200,0.9805,0.9807,0.9805,0.9806
CADCHF,20050324,074300,0.9805,0.9805,0.9804,0.9805
CADCHF,20050324,074400,0.9805,0.9807,0.9805,0.9807
CADCHF,20050324,074500,0.9806,0.9806,0.9804,0.9804
CADCHF,20050324,074600,0.9804,0.9804,0.9804,0.9804
CADCHF,20050324,074700,0.9805,0.9805,0.9805,0.9805
CADCHF,20050324,074800,0.9805,0.9805,0.9803,0.9804
CADCHF,20050324,074900,0.9804,0.9805,0.9804,0.9805
CADCHF,20050324,075000,0.9805,0.9805,0.9805,0.9805
CADCHF,20050324,075100,0.9805,0.9805,0.9805,0.9805
CADCHF,20050324,075200,0.9805,0.9805,0.9804,0.9805
CADCHF,20050324,075300,0.9805,0.9807,0.9805,0.9807
CADCHF,20050324,075400,0.9807,0.9808,0.9807,0.9808
CADCHF,20050324,075500,0.9808,0.9808,0.9808,0.9808
CADCHF,20050324,075600,0.9808,0.9808,0.9807,0.9807
CADCHF,20050324,075700,0.9807,0.9808,0.9807,0.9808
CADCHF,20050324,075800,0.9807,0.9807,0.9807,0.9807
CADCHF,20050324,075900,0.9807,0.9807,0.9807,0.9807
CADCHF,20050324,080000,0.9807,0.9807,0.9807,0.9807
CADCHF,20050324,080100,0.9807,0.9807,0.9807,0.9807
CADCHF,20050324,080200,0.9807,0.9807,0.9807,0.9807
CADCHF,20050324,080300,0.9807,0.9808,0.9807,0.9808
CADCHF,20050324,080400,0.9808,0.9809,0.9808,0.9809
CADCHF,20050324,080500,0.9809,0.9809,0.9809,0.9809
CADCHF,20050324,080600,0.9809,0.9810,0.9809,0.9810
CADCHF,20050324,080700,0.9811,0.9812,0.9811,0.9812
CADCHF,20050324,080800,0.9812,0.9814,0.9812,0.9814
CADCHF,20050324,080900,0.9814,0.9814,0.9812,0.9812
CADCHF,20050324,081000,0.9812,0.9814,0.9812,0.9814
CADCHF,20050324,081100,0.9815,0.9818,0.9815,0.9817
CADCHF,20050324,081200,0.9816,0.9816,0.9816,0.9816
CADCHF,20050324,081300,0.9815,0.9815,0.9812,0.9812
CADCHF,20050324,081400,0.9811,0.9811,0.9810,0.9810
CADCHF,20050324,081500,0.9809,0.9812,0.9809,0.9812
CADCHF,20050324,081600,0.9813,0.9813,0.9812,0.9812
CADCHF,20050324,081700,0.9812,0.9814,0.9812,0.9813
CADCHF,20050324,081800,0.9812,0.9813,0.9812,0.9813
CADCHF,20050324,081900,0.9814,0.9815,0.9814,0.9815
CADCHF,20050324,082000,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,082100,0.9815,0.9819,0.9815,0.9819
CADCHF,20050324,082200,0.9820,0.9821,0.9820,0.9821
CADCHF,20050324,082300,0.9821,0.9821,0.9820,0.9820
CADCHF,20050324,082400,0.9819,0.9820,0.9819,0.9820
CADCHF,20050324,082500,0.9820,0.9820,0.9819,0.9819
CADCHF,20050324,082600,0.9820,0.9820,0.9819,0.9819
CADCHF,20050324,082700,0.9818,0.9820,0.9818,0.9820
CADCHF,20050324,082800,0.9821,0.9824,0.9821,0.9824
CADCHF,20050324,082900,0.9825,0.9826,0.9825,0.9825
CADCHF,20050324,083000,0.9825,0.9829,0.9825,0.9829
CADCHF,20050324,083100,0.9829,0.9830,0.9829,0.9830
CADCHF,20050324,083200,0.9829,0.9829,0.9827,0.9827
CADCHF,20050324,083300,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,083400,0.9826,0.9826,0.9825,0.9825
CADCHF,20050324,083500,0.9826,0.9826,0.9825,0.9825
CADCHF,20050324,083600,0.9826,0.9827,0.9826,0.9827
CADCHF,20050324,083700,0.9827,0.9830,0.9827,0.9829
CADCHF,20050324,083800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,083900,0.9829,0.9830,0.9829,0.9830
CADCHF,20050324,084000,0.9830,0.9832,0.9830,0.9832
CADCHF,20050324,084100,0.9832,0.9832,0.9831,0.9831
CADCHF,20050324,084200,0.9831,0.9832,0.9831,0.9831
CADCHF,20050324,084300,0.9830,0.9832,0.9830,0.9832
CADCHF,20050324,084400,0.9832,0.9834,0.9832,0.9834
CADCHF,20050324,084500,0.9835,0.9836,0.9835,0.9836
CADCHF,20050324,084600,0.9835,0.9835,0.9833,0.9833
CADCHF,20050324,084700,0.9833,0.9833,0.9831,0.9831
CADCHF,20050324,084800,0.9830,0.9830,0.9830,0.9830
CADCHF,20050324,084900,0.9830,0.9833,0.9830,0.9833
CADCHF,20050324,085000,0.9833,0.9836,0.9833,0.9836
CADCHF,20050324,085100,0.9835,0.9839,0.9835,0.9839
CADCHF,20050324,085200,0.9839,0.9839,0.9839,0.9839
CADCHF,20050324,085300,0.9838,0.9839,0.9838,0.9839
CADCHF,20050324,085400,0.9839,0.9839,0.9836,0.9836
CADCHF,20050324,085500,0.9835,0.9835,0.9833,0.9833
CADCHF,20050324,085600,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,085700,0.9833,0.9833,0.9832,0.9833
CADCHF,20050324,085800,0.9832,0.9832,0.9832,0.9832
CADCHF,20050324,085900,0.9832,0.9832,0.9832,0.9832
CADCHF,20050324,090000,0.9832,0.9833,0.9832,0.9833
CADCHF,20050324,090100,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,090200,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,090300,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,090400,0.9832,0.9832,0.9832,0.9832
CADCHF,20050324,090500,0.9833,0.9833,0.9832,0.9832
CADCHF,20050324,090600,0.9833,0.9834,0.9833,0.9833
CADCHF,20050324,090700,0.9832,0.9833,0.9832,0.9833
CADCHF,20050324,090800,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,090900,0.9832,0.9832,0.9830,0.9830
CADCHF,20050324,091000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,091100,0.9829,0.9829,0.9827,0.9827
CADCHF,20050324,091200,0.9828,0.9831,0.9828,0.9831
CADCHF,20050324,091300,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,091400,0.9833,0.9833,0.9830,0.9830
CADCHF,20050324,091500,0.9830,0.9830,0.9830,0.9830
CADCHF,20050324,091600,0.9830,0.9830,0.9828,0.9829
CADCHF,20050324,091700,0.9829,0.9829,0.9827,0.9827
CADCHF,20050324,091800,0.9827,0.9827,0.9827,0.9827
CADCHF,20050324,091900,0.9827,0.9829,0.9827,0.9829
CADCHF,20050324,092000,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,092100,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,092200,0.9827,0.9829,0.9827,0.9829
CADCHF,20050324,092300,0.9829,0.9829,0.9827,0.9828
CADCHF,20050324,092400,0.9828,0.9828,0.9827,0.9827
CADCHF,20050324,092500,0.9827,0.9828,0.9827,0.9828
CADCHF,20050324,092600,0.9828,0.9828,0.9828,0.9828
CADCHF,20050324,092700,0.9828,0.9829,0.9828,0.9829
CADCHF,20050324,092800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,092900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,093000,0.9829,0.9831,0.9829,0.9831
CADCHF,20050324,093100,0.9832,0.9832,0.9831,0.9831
CADCHF,20050324,093200,0.9830,0.9830,0.9829,0.9829
CADCHF,20050324,093300,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,093400,0.9829,0.9830,0.9829,0.9830
CADCHF,20050324,093500,0.9832,0.9833,0.9832,0.9833
CADCHF,20050324,093600,0.9833,0.9833,0.9832,0.9833
CADCHF,20050324,093700,0.9833,0.9834,0.9833,0.9834
CADCHF,20050324,093800,0.9835,0.9836,0.9835,0.9836
CADCHF,20050324,093900,0.9836,0.9837,0.9836,0.9836
CADCHF,20050324,094000,0.9836,0.9836,0.9834,0.9834
CADCHF,20050324,094100,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,094200,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,094300,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,094400,0.9834,0.9835,0.9834,0.9835
CADCHF,20050324,094500,0.9834,0.9836,0.9834,0.9836
CADCHF,20050324,094600,0.9836,0.9836,0.9836,0.9836
CADCHF,20050324,094700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050324,094800,0.9836,0.9837,0.9836,0.9837
CADCHF,20050324,094900,0.9836,0.9837,0.9836,0.9837
CADCHF,20050324,095000,0.9837,0.9837,0.9837,0.9837
CADCHF,20050324,095100,0.9837,0.9837,0.9836,0.9836
CADCHF,20050324,095200,0.9836,0.9836,0.9836,0.9836
CADCHF,20050324,095300,0.9836,0.9836,0.9836,0.9836
CADCHF,20050324,095400,0.9835,0.9836,0.9835,0.9836
CADCHF,20050324,095500,0.9835,0.9835,0.9833,0.9833
CADCHF,20050324,095600,0.9832,0.9832,0.9832,0.9832
CADCHF,20050324,095700,0.9832,0.9833,0.9832,0.9833
CADCHF,20050324,095800,0.9832,0.9832,0.9829,0.9830
CADCHF,20050324,095900,0.9831,0.9833,0.9831,0.9833
CADCHF,20050324,100000,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,100100,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,100200,0.9833,0.9833,0.9833,0.9833
CADCHF,20050324,100300,0.9832,0.9832,0.9832,0.9832
CADCHF,20050324,100400,0.9832,0.9832,0.9832,0.9832
CADCHF,20050324,100500,0.9831,0.9831,0.9830,0.9830
CADCHF,20050324,100600,0.9831,0.9831,0.9829,0.9829
CADCHF,20050324,100700,0.9828,0.9828,0.9826,0.9826
CADCHF,20050324,100800,0.9825,0.9825,0.9823,0.9825
CADCHF,20050324,100900,0.9826,0.9827,0.9826,0.9827
CADCHF,20050324,101000,0.9827,0.9827,0.9827,0.9827
CADCHF,20050324,101100,0.9827,0.9828,0.9827,0.9828
CADCHF,20050324,101200,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,101300,0.9828,0.9828,0.9828,0.9828
CADCHF,20050324,101400,0.9829,0.9831,0.9829,0.9831
CADCHF,20050324,101500,0.9832,0.9832,0.9829,0.9829
CADCHF,20050324,101600,0.9827,0.9827,0.9826,0.9827
CADCHF,20050324,101700,0.9827,0.9827,0.9823,0.9823
CADCHF,20050324,101800,0.9823,0.9825,0.9823,0.9825
CADCHF,20050324,101900,0.9826,0.9830,0.9826,0.9829
CADCHF,20050324,102000,0.9828,0.9828,0.9823,0.9823
CADCHF,20050324,102100,0.9822,0.9822,0.9819,0.9819
CADCHF,20050324,102200,0.9819,0.9819,0.9818,0.9819
CADCHF,20050324,102300,0.9820,0.9821,0.9820,0.9821
CADCHF,20050324,102400,0.9821,0.9822,0.9821,0.9822
CADCHF,20050324,102500,0.9822,0.9823,0.9822,0.9823
CADCHF,20050324,102600,0.9823,0.9823,0.9822,0.9823
CADCHF,20050324,102700,0.9824,0.9824,0.9822,0.9822
CADCHF,20050324,102800,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,102900,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,103000,0.9821,0.9821,0.9821,0.9821
CADCHF,20050324,103100,0.9821,0.9822,0.9821,0.9822
CADCHF,20050324,103200,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,103300,0.9821,0.9821,0.9820,0.9820
CADCHF,20050324,103400,0.9819,0.9819,0.9818,0.9818
CADCHF,20050324,103500,0.9816,0.9816,0.9813,0.9813
CADCHF,20050324,103600,0.9814,0.9814,0.9812,0.9813
CADCHF,20050324,103700,0.9814,0.9818,0.9814,0.9818
CADCHF,20050324,103800,0.9818,0.9819,0.9818,0.9819
CADCHF,20050324,103900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,104000,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,104100,0.9819,0.9823,0.9819,0.9823
CADCHF,20050324,104200,0.9824,0.9825,0.9824,0.9825
CADCHF,20050324,104300,0.9825,0.9825,0.9825,0.9825
CADCHF,20050324,104400,0.9824,0.9824,0.9821,0.9821
CADCHF,20050324,104500,0.9822,0.9823,0.9822,0.9822
CADCHF,20050324,104600,0.9823,0.9823,0.9821,0.9821
CADCHF,20050324,104700,0.9820,0.9821,0.9819,0.9821
CADCHF,20050324,104800,0.9822,0.9822,0.9815,0.9815
CADCHF,20050324,104900,0.9814,0.9814,0.9812,0.9812
CADCHF,20050324,105000,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,105100,0.9812,0.9814,0.9812,0.9814
CADCHF,20050324,105200,0.9815,0.9815,0.9812,0.9812
CADCHF,20050324,105300,0.9811,0.9811,0.9809,0.9809
CADCHF,20050324,105400,0.9809,0.9809,0.9808,0.9808
CADCHF,20050324,105500,0.9808,0.9808,0.9807,0.9808
CADCHF,20050324,105600,0.9807,0.9807,0.9807,0.9807
CADCHF,20050324,105700,0.9807,0.9811,0.9807,0.9811
CADCHF,20050324,105800,0.9812,0.9814,0.9812,0.9814
CADCHF,20050324,105900,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,110000,0.9815,0.9816,0.9815,0.9816
CADCHF,20050324,110100,0.9816,0.9820,0.9816,0.9820
CADCHF,20050324,110200,0.9820,0.9820,0.9819,0.9819
CADCHF,20050324,110300,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,110400,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,110500,0.9819,0.9819,0.9818,0.9818
CADCHF,20050324,110600,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,110700,0.9819,0.9819,0.9814,0.9814
CADCHF,20050324,110800,0.9814,0.9814,0.9811,0.9811
CADCHF,20050324,110900,0.9810,0.9811,0.9810,0.9810
CADCHF,20050324,111000,0.9809,0.9811,0.9809,0.9811
CADCHF,20050324,111100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050324,111200,0.9812,0.9816,0.9812,0.9816
CADCHF,20050324,111300,0.9816,0.9816,0.9812,0.9812
CADCHF,20050324,111400,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,111500,0.9814,0.9815,0.9814,0.9815
CADCHF,20050324,111600,0.9816,0.9817,0.9816,0.9816
CADCHF,20050324,111700,0.9817,0.9818,0.9816,0.9816
CADCHF,20050324,111800,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,111900,0.9815,0.9815,0.9814,0.9814
CADCHF,20050324,112000,0.9814,0.9814,0.9814,0.9814
CADCHF,20050324,112100,0.9813,0.9814,0.9812,0.9814
CADCHF,20050324,112200,0.9815,0.9817,0.9815,0.9817
CADCHF,20050324,112300,0.9818,0.9818,0.9816,0.9817
CADCHF,20050324,112400,0.9818,0.9819,0.9818,0.9818
CADCHF,20050324,112500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,112600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,112700,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,112800,0.9820,0.9821,0.9820,0.9820
CADCHF,20050324,112900,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,113000,0.9819,0.9822,0.9819,0.9822
CADCHF,20050324,113100,0.9823,0.9825,0.9822,0.9822
CADCHF,20050324,113200,0.9821,0.9822,0.9820,0.9822
CADCHF,20050324,113300,0.9822,0.9825,0.9822,0.9825
CADCHF,20050324,113400,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,113500,0.9826,0.9826,0.9820,0.9820
CADCHF,20050324,113600,0.9821,0.9821,0.9819,0.9819
CADCHF,20050324,113700,0.9818,0.9818,0.9815,0.9815
CADCHF,20050324,113800,0.9815,0.9817,0.9815,0.9817
CADCHF,20050324,113900,0.9818,0.9818,0.9818,0.9818
CADCHF,20050324,114000,0.9818,0.9819,0.9818,0.9819
CADCHF,20050324,114100,0.9820,0.9821,0.9820,0.9821
CADCHF,20050324,114200,0.9821,0.9821,0.9821,0.9821
CADCHF,20050324,114300,0.9820,0.9820,0.9819,0.9819
CADCHF,20050324,114400,0.9819,0.9819,0.9816,0.9816
CADCHF,20050324,114500,0.9817,0.9820,0.9817,0.9820
CADCHF,20050324,114600,0.9820,0.9820,0.9819,0.9819
CADCHF,20050324,114700,0.9819,0.9820,0.9819,0.9820
CADCHF,20050324,114800,0.9821,0.9822,0.9821,0.9822
CADCHF,20050324,114900,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,115000,0.9822,0.9823,0.9822,0.9823
CADCHF,20050324,115100,0.9824,0.9825,0.9823,0.9825
CADCHF,20050324,115200,0.9826,0.9829,0.9826,0.9828
CADCHF,20050324,115300,0.9828,0.9829,0.9828,0.9828
CADCHF,20050324,115400,0.9828,0.9828,0.9826,0.9826
CADCHF,20050324,115500,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,115600,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,115700,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,115800,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,115900,0.9826,0.9826,0.9825,0.9825
CADCHF,20050324,120000,0.9824,0.9824,0.9822,0.9822
CADCHF,20050324,120100,0.9822,0.9825,0.9822,0.9825
CADCHF,20050324,120200,0.9826,0.9829,0.9826,0.9828
CADCHF,20050324,120300,0.9827,0.9828,0.9827,0.9827
CADCHF,20050324,120400,0.9827,0.9827,0.9826,0.9827
CADCHF,20050324,120500,0.9827,0.9828,0.9827,0.9828
CADCHF,20050324,120600,0.9828,0.9829,0.9828,0.9829
CADCHF,20050324,120700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,120800,0.9828,0.9828,0.9825,0.9825
CADCHF,20050324,120900,0.9824,0.9826,0.9824,0.9826
CADCHF,20050324,121000,0.9827,0.9829,0.9827,0.9829
CADCHF,20050324,121100,0.9828,0.9828,0.9827,0.9828
CADCHF,20050324,121200,0.9829,0.9829,0.9827,0.9827
CADCHF,20050324,121300,0.9827,0.9827,0.9826,0.9826
CADCHF,20050324,121400,0.9826,0.9827,0.9826,0.9827
CADCHF,20050324,121500,0.9826,0.9827,0.9826,0.9827
CADCHF,20050324,121600,0.9826,0.9827,0.9826,0.9827
CADCHF,20050324,121700,0.9827,0.9827,0.9826,0.9826
CADCHF,20050324,121800,0.9826,0.9827,0.9826,0.9827
CADCHF,20050324,121900,0.9827,0.9827,0.9826,0.9826
CADCHF,20050324,122000,0.9827,0.9829,0.9827,0.9829
CADCHF,20050324,122100,0.9829,0.9829,0.9827,0.9827
CADCHF,20050324,122200,0.9827,0.9828,0.9827,0.9828
CADCHF,20050324,122300,0.9828,0.9829,0.9828,0.9829
CADCHF,20050324,122400,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,122500,0.9829,0.9829,0.9829,0.9829
CADCHF,20050324,122600,0.9828,0.9828,0.9827,0.9827
CADCHF,20050324,122700,0.9827,0.9827,0.9826,0.9826
CADCHF,20050324,122800,0.9825,0.9826,0.9825,0.9826
CADCHF,20050324,122900,0.9825,0.9825,0.9823,0.9823
CADCHF,20050324,123000,0.9822,0.9823,0.9822,0.9823
CADCHF,20050324,123100,0.9823,0.9825,0.9821,0.9821
CADCHF,20050324,123200,0.9821,0.9822,0.9821,0.9821
CADCHF,20050324,123300,0.9821,0.9822,0.9821,0.9822
CADCHF,20050324,123400,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,123500,0.9822,0.9822,0.9821,0.9821
CADCHF,20050324,123600,0.9821,0.9822,0.9821,0.9822
CADCHF,20050324,123700,0.9821,0.9821,0.9821,0.9821
CADCHF,20050324,123800,0.9821,0.9822,0.9821,0.9821
CADCHF,20050324,123900,0.9820,0.9820,0.9817,0.9817
CADCHF,20050324,124000,0.9817,0.9817,0.9815,0.9815
CADCHF,20050324,124100,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,124200,0.9814,0.9814,0.9813,0.9814
CADCHF,20050324,124300,0.9815,0.9816,0.9815,0.9816
CADCHF,20050324,124400,0.9816,0.9816,0.9815,0.9815
CADCHF,20050324,124500,0.9815,0.9815,0.9811,0.9812
CADCHF,20050324,124600,0.9814,0.9815,0.9814,0.9815
CADCHF,20050324,124700,0.9815,0.9815,0.9814,0.9814
CADCHF,20050324,124800,0.9814,0.9815,0.9814,0.9815
CADCHF,20050324,124900,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,125000,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,125100,0.9815,0.9815,0.9815,0.9815
CADCHF,20050324,125200,0.9814,0.9815,0.9814,0.9815
CADCHF,20050324,125300,0.9815,0.9817,0.9815,0.9817
CADCHF,20050324,125400,0.9818,0.9819,0.9818,0.9819
CADCHF,20050324,125500,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,125600,0.9819,0.9820,0.9819,0.9820
CADCHF,20050324,125700,0.9821,0.9821,0.9820,0.9820
CADCHF,20050324,125800,0.9820,0.9822,0.9820,0.9822
CADCHF,20050324,125900,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,130000,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,130100,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,130200,0.9822,0.9822,0.9821,0.9821
CADCHF,20050324,130300,0.9821,0.9822,0.9821,0.9822
CADCHF,20050324,130400,0.9822,0.9822,0.9821,0.9822
CADCHF,20050324,130500,0.9821,0.9821,0.9819,0.9819
CADCHF,20050324,130600,0.9819,0.9819,0.9819,0.9819
CADCHF,20050324,130700,0.9820,0.9821,0.9820,0.9821
CADCHF,20050324,130800,0.9821,0.9822,0.9821,0.9821
CADCHF,20050324,130900,0.9821,0.9822,0.9821,0.9822
CADCHF,20050324,131000,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,131100,0.9823,0.9824,0.9823,0.9824
CADCHF,20050324,131200,0.9823,0.9823,0.9822,0.9822
CADCHF,20050324,131300,0.9822,0.9824,0.9822,0.9824
CADCHF,20050324,131400,0.9824,0.9826,0.9824,0.9826
CADCHF,20050324,131500,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,131600,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,131700,0.9826,0.9826,0.9825,0.9825
CADCHF,20050324,131800,0.9825,0.9826,0.9825,0.9826
CADCHF,20050324,131900,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,132000,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,132100,0.9826,0.9826,0.9825,0.9825
CADCHF,20050324,132200,0.9825,0.9825,0.9823,0.9823
CADCHF,20050324,132300,0.9822,0.9822,0.9821,0.9821
CADCHF,20050324,132400,0.9821,0.9822,0.9821,0.9822
CADCHF,20050324,132500,0.9821,0.9821,0.9819,0.9820
CADCHF,20050324,132600,0.9820,0.9820,0.9819,0.9820
CADCHF,20050324,132700,0.9821,0.9823,0.9821,0.9823
CADCHF,20050324,132800,0.9824,0.9827,0.9824,0.9827
CADCHF,20050324,132900,0.9827,0.9827,0.9825,0.9825
CADCHF,20050324,133000,0.9825,0.9825,0.9823,0.9823
CADCHF,20050324,133100,0.9822,0.9823,0.9822,0.9823
CADCHF,20050324,133200,0.9823,0.9823,0.9823,0.9823
CADCHF,20050324,133300,0.9823,0.9825,0.9823,0.9825
CADCHF,20050324,133400,0.9825,0.9825,0.9824,0.9824
CADCHF,20050324,133500,0.9825,0.9826,0.9825,0.9826
CADCHF,20050324,133600,0.9826,0.9826,0.9825,0.9826
CADCHF,20050324,133700,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,133800,0.9826,0.9829,0.9826,0.9829
CADCHF,20050324,133900,0.9829,0.9829,0.9827,0.9827
CADCHF,20050324,134000,0.9827,0.9829,0.9827,0.9828
CADCHF,20050324,134100,0.9827,0.9827,0.9827,0.9827
CADCHF,20050324,134200,0.9828,0.9830,0.9828,0.9830
CADCHF,20050324,134300,0.9832,0.9836,0.9832,0.9836
CADCHF,20050324,134400,0.9837,0.9838,0.9837,0.9837
CADCHF,20050324,134500,0.9836,0.9836,0.9836,0.9836
CADCHF,20050324,134600,0.9836,0.9837,0.9836,0.9837
CADCHF,20050324,134700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050324,134800,0.9836,0.9837,0.9836,0.9837
CADCHF,20050324,134900,0.9838,0.9839,0.9838,0.9839
CADCHF,20050324,135000,0.9838,0.9838,0.9836,0.9837
CADCHF,20050324,135100,0.9837,0.9838,0.9837,0.9838
CADCHF,20050324,135200,0.9839,0.9839,0.9839,0.9839
CADCHF,20050324,135300,0.9839,0.9839,0.9836,0.9838
CADCHF,20050324,135400,0.9839,0.9840,0.9839,0.9840
CADCHF,20050324,135500,0.9840,0.9840,0.9840,0.9840
CADCHF,20050324,135600,0.9840,0.9840,0.9839,0.9839
CADCHF,20050324,135700,0.9840,0.9841,0.9840,0.9841
CADCHF,20050324,135800,0.9840,0.9840,0.9836,0.9836
CADCHF,20050324,135900,0.9837,0.9839,0.9837,0.9839
CADCHF,20050324,140000,0.9839,0.9841,0.9839,0.9841
CADCHF,20050324,140100,0.9841,0.9841,0.9839,0.9839
CADCHF,20050324,140200,0.9838,0.9838,0.9836,0.9836
CADCHF,20050324,140300,0.9835,0.9835,0.9833,0.9833
CADCHF,20050324,140400,0.9833,0.9833,0.9832,0.9832
CADCHF,20050324,140500,0.9832,0.9832,0.9831,0.9831
CADCHF,20050324,140600,0.9830,0.9830,0.9829,0.9829
CADCHF,20050324,140700,0.9829,0.9831,0.9829,0.9831
CADCHF,20050324,140800,0.9832,0.9833,0.9832,0.9833
CADCHF,20050324,140900,0.9833,0.9833,0.9831,0.9833
CADCHF,20050324,141000,0.9834,0.9834,0.9833,0.9833
CADCHF,20050324,141100,0.9832,0.9832,0.9830,0.9830
CADCHF,20050324,141200,0.9830,0.9830,0.9827,0.9827
CADCHF,20050324,141300,0.9827,0.9828,0.9827,0.9827
CADCHF,20050324,141400,0.9827,0.9827,0.9827,0.9827
CADCHF,20050324,141500,0.9826,0.9827,0.9826,0.9827
CADCHF,20050324,141600,0.9827,0.9827,0.9826,0.9826
CADCHF,20050324,141700,0.9826,0.9826,0.9826,0.9826
CADCHF,20050324,141800,0.9825,0.9825,0.9823,0.9823
CADCHF,20050324,141900,0.9823,0.9825,0.9823,0.9825
CADCHF,20050324,142000,0.9826,0.9828,0.9826,0.9827
CADCHF,20050324,142100,0.9827,0.9827,0.9827,0.9827
CADCHF,20050324,142200,0.9827,0.9827,0.9827,0.9827
CADCHF,20050324,142300,0.9828,0.9830,0.9828,0.9830
CADCHF,20050324,142400,0.9830,0.9830,0.9828,0.9828
CADCHF,20050324,142500,0.9827,0.9827,0.9826,0.9826
CADCHF,20050324,142600,0.9826,0.9826,0.9825,0.9825
CADCHF,20050324,142700,0.9823,0.9823,0.9822,0.9822
CADCHF,20050324,142800,0.9822,0.9822,0.9822,0.9822
CADCHF,20050324,142900,0.9822,0.9824,0.9822,0.9824
CADCHF,20050324,143000,0.9824,0.9824,0.9822,0.9822
CADCHF,20050324,143100,0.9821,0.9823,0.9819,0.9823
CADCHF,20050324,143200,0.9825,0.9826,0.9825,0.9825
CADCHF,20050324,143300,0.9825,0.9827,0.9825,0.9827
CADCHF,20050324,143400,0.9826,0.9826,0.9825,0.9826
CADCHF,20050324,143500,0.9825,0.9825,0.9822,0.9824
CADCHF,20050324,143600,0.9825,0.9827,0.9825,0.9827
CADCHF,20050324,143700,0.9827,0.9829,0.9827,0.9829
CADCHF,20050324,143800,0.9830,0.9831,0.9830,0.9830
CADCHF,20050324,143900,0.9830,0.9830,0.9830,0.9830
CADCHF,20050324,144000,0.9831,0.9831,0.9829,0.9829
CADCHF,20050324,144100,0.9828,0.9828,0.9826,0.9826
CADCHF,20050324,144200,0.9825,0.9825,0.9823,0.9823
CADCHF,20050324,144300,0.9823,0.9823,0.9823,0.9823
CADCHF,20050324,144400,0.9824,0.9827,0.9824,0.9826
CADCHF,20050324,144500,0.9827,0.9828,0.9826,0.9828
CADCHF,20050324,144600,0.9827,0.9827,0.9826,0.9826
CADCHF,20050324,144700,0.9827,0.9829,0.9827,0.9829
CADCHF,20050324,144800,0.9830,0.9832,0.9830,0.9832
CADCHF,20050324,144900,0.9833,0.9833,0.9829,0.9829
CADCHF,20050324,145000,0.9829,0.9829,0.9828,0.9828
CADCHF,20050324,145100,0.9828,0.9829,0.9828,0.9829
CADCHF,20050324,145200,0.9830,0.9833,0.9830,0.9833
CADCHF,20050324,145300,0.9832,0.9833,0.9831,0.9833
CADCHF,20050324,145400,0.9832,0.9833,0.9832,0.9833
CADCHF,20050324,145500,0.9833,0.9833,0.9832,0.9833
CADCHF,20050324,145600,0.9834,0.9834,0.9833,0.9834
CADCHF,20050324,145700,0.9835,0.9839,0.9835,0.9839
CADCHF,20050324,145800,0.9838,0.9838,0.9836,0.9837
CADCHF,20050324,145900,0.9838,0.9839,0.9838,0.9839
CADCHF,20050324,150000,0.9839,0.9840,0.9834,0.9834
CADCHF,20050324,150100,0.9833,0.9833,0.9829,0.9829
CADCHF,20050324,150200,0.9830,0.9831,0.9830,0.9831
CADCHF,20050324,150300,0.9832,0.9834,0.9832,0.9834
CADCHF,20050324,150400,0.9835,0.9837,0.9835,0.9837
CADCHF,20050324,150500,0.9838,0.9839,0.9838,0.9839
CADCHF,20050324,150600,0.9839,0.9839,0.9838,0.9838
CADCHF,20050324,150700,0.9837,0.9839,0.9837,0.9839
CADCHF,20050324,150800,0.9838,0.9838,0.9837,0.9838
CADCHF,20050324,150900,0.9837,0.9837,0.9836,0.9836
CADCHF,20050324,151000,0.9836,0.9836,0.9835,0.9835
CADCHF,20050324,151100,0.9834,0.9834,0.9833,0.9833
CADCHF,20050324,151200,0.9832,0.9832,0.9831,0.9832
CADCHF,20050324,151300,0.9832,0.9834,0.9832,0.9834
CADCHF,20050324,151400,0.9835,0.9835,0.9835,0.9835
CADCHF,20050324,151500,0.9835,0.9837,0.9835,0.9837
CADCHF,20050324,151600,0.9836,0.9837,0.9836,0.9837
CADCHF,20050324,151700,0.9837,0.9837,0.9836,0.9836
CADCHF,20050324,151800,0.9837,0.9841,0.9837,0.9841
CADCHF,20050324,151900,0.9840,0.9843,0.9840,0.9843
CADCHF,20050324,152000,0.9843,0.9843,0.9842,0.9842
CADCHF,20050324,152100,0.9842,0.9842,0.9840,0.9840
CADCHF,20050324,152200,0.9840,0.9840,0.9840,0.9840
CADCHF,20050324,152300,0.9840,0.9841,0.9840,0.9840
CADCHF,20050324,152400,0.9839,0.9840,0.9839,0.9840
CADCHF,20050324,152500,0.9840,0.9840,0.9840,0.9840
CADCHF,20050324,152600,0.9840,0.9841,0.9840,0.9841
CADCHF,20050324,152700,0.9841,0.9841,0.9841,0.9841
CADCHF,20050324,152800,0.9841,0.9847,0.9841,0.9847
CADCHF,20050324,152900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,153000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,153100,0.9848,0.9851,0.9848,0.9851
CADCHF,20050324,153200,0.9851,0.9852,0.9851,0.9852
CADCHF,20050324,153300,0.9852,0.9852,0.9849,0.9849
CADCHF,20050324,153400,0.9849,0.9850,0.9849,0.9849
CADCHF,20050324,153500,0.9848,0.9848,0.9847,0.9848
CADCHF,20050324,153600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,153700,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,153800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,153900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,154000,0.9847,0.9847,0.9846,0.9847
CADCHF,20050324,154100,0.9847,0.9848,0.9847,0.9848
CADCHF,20050324,154200,0.9847,0.9847,0.9844,0.9844
CADCHF,20050324,154300,0.9843,0.9846,0.9843,0.9846
CADCHF,20050324,154400,0.9847,0.9849,0.9847,0.9849
CADCHF,20050324,154500,0.9849,0.9849,0.9848,0.9848
CADCHF,20050324,154600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,154700,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,154800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,154900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,155000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,155100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,155200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,155300,0.9848,0.9848,0.9846,0.9846
CADCHF,20050324,155400,0.9845,0.9845,0.9844,0.9844
CADCHF,20050324,155500,0.9843,0.9844,0.9843,0.9844
CADCHF,20050324,155600,0.9843,0.9843,0.9839,0.9839
CADCHF,20050324,155700,0.9838,0.9838,0.9836,0.9837
CADCHF,20050324,155800,0.9836,0.9836,0.9834,0.9834
CADCHF,20050324,155900,0.9834,0.9834,0.9830,0.9830
CADCHF,20050324,160000,0.9831,0.9834,0.9831,0.9834
CADCHF,20050324,160100,0.9834,0.9834,0.9833,0.9833
CADCHF,20050324,160200,0.9832,0.9832,0.9830,0.9830
CADCHF,20050324,160300,0.9831,0.9831,0.9830,0.9830
CADCHF,20050324,160400,0.9830,0.9830,0.9830,0.9830
CADCHF,20050324,160500,0.9831,0.9832,0.9830,0.9830
CADCHF,20050324,160600,0.9831,0.9834,0.9831,0.9834
CADCHF,20050324,160700,0.9834,0.9834,0.9834,0.9834
CADCHF,20050324,160800,0.9834,0.9834,0.9833,0.9834
CADCHF,20050324,160900,0.9834,0.9836,0.9834,0.9836
CADCHF,20050324,161000,0.9837,0.9839,0.9837,0.9839
CADCHF,20050324,161100,0.9839,0.9841,0.9839,0.9840
CADCHF,20050324,161200,0.9839,0.9840,0.9839,0.9840
CADCHF,20050324,161300,0.9840,0.9841,0.9840,0.9841
CADCHF,20050324,161400,0.9841,0.9841,0.9841,0.9841
CADCHF,20050324,161500,0.9841,0.9842,0.9840,0.9842
CADCHF,20050324,161600,0.9842,0.9842,0.9840,0.9840
CADCHF,20050324,161700,0.9839,0.9839,0.9837,0.9837
CADCHF,20050324,161800,0.9837,0.9839,0.9837,0.9839
CADCHF,20050324,161900,0.9839,0.9842,0.9839,0.9841
CADCHF,20050324,162000,0.9841,0.9842,0.9841,0.9842
CADCHF,20050324,162100,0.9843,0.9846,0.9843,0.9846
CADCHF,20050324,162200,0.9847,0.9848,0.9844,0.9844
CADCHF,20050324,162300,0.9844,0.9845,0.9844,0.9845
CADCHF,20050324,162400,0.9845,0.9845,0.9845,0.9845
CADCHF,20050324,162500,0.9845,0.9845,0.9843,0.9844
CADCHF,20050324,162600,0.9844,0.9844,0.9842,0.9842
CADCHF,20050324,162700,0.9842,0.9842,0.9841,0.9842
CADCHF,20050324,162800,0.9843,0.9843,0.9842,0.9843
CADCHF,20050324,162900,0.9842,0.9842,0.9841,0.9841
CADCHF,20050324,163000,0.9841,0.9843,0.9841,0.9843
CADCHF,20050324,163100,0.9843,0.9843,0.9841,0.9842
CADCHF,20050324,163200,0.9843,0.9845,0.9843,0.9845
CADCHF,20050324,163300,0.9845,0.9846,0.9845,0.9846
CADCHF,20050324,163400,0.9846,0.9846,0.9845,0.9845
CADCHF,20050324,163500,0.9845,0.9849,0.9845,0.9849
CADCHF,20050324,163600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050324,163700,0.9850,0.9851,0.9850,0.9851
CADCHF,20050324,163800,0.9852,0.9852,0.9851,0.9851
CADCHF,20050324,163900,0.9851,0.9852,0.9851,0.9852
CADCHF,20050324,164000,0.9852,0.9852,0.9852,0.9852
CADCHF,20050324,164100,0.9851,0.9854,0.9851,0.9854
CADCHF,20050324,164200,0.9854,0.9856,0.9854,0.9856
CADCHF,20050324,164300,0.9856,0.9856,0.9856,0.9856
CADCHF,20050324,164400,0.9857,0.9858,0.9857,0.9858
CADCHF,20050324,164500,0.9858,0.9859,0.9858,0.9859
CADCHF,20050324,164600,0.9860,0.9860,0.9858,0.9858
CADCHF,20050324,164700,0.9858,0.9858,0.9857,0.9857
CADCHF,20050324,164800,0.9857,0.9857,0.9856,0.9856
CADCHF,20050324,164900,0.9855,0.9855,0.9852,0.9852
CADCHF,20050324,165000,0.9854,0.9857,0.9854,0.9857
CADCHF,20050324,165100,0.9857,0.9858,0.9857,0.9858
CADCHF,20050324,165200,0.9857,0.9857,0.9855,0.9855
CADCHF,20050324,165300,0.9855,0.9858,0.9855,0.9858
CADCHF,20050324,165400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050324,165500,0.9858,0.9858,0.9857,0.9857
CADCHF,20050324,165600,0.9857,0.9857,0.9855,0.9855
CADCHF,20050324,165700,0.9855,0.9855,0.9855,0.9855
CADCHF,20050324,165800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050324,165900,0.9854,0.9854,0.9853,0.9853
CADCHF,20050324,170000,0.9853,0.9853,0.9852,0.9852
CADCHF,20050324,170100,0.9852,0.9853,0.9850,0.9850
CADCHF,20050324,170200,0.9849,0.9849,0.9844,0.9844
CADCHF,20050324,170300,0.9843,0.9843,0.9839,0.9839
CADCHF,20050324,170400,0.9839,0.9843,0.9839,0.9843
CADCHF,20050324,170500,0.9843,0.9844,0.9843,0.9844
CADCHF,20050324,170600,0.9844,0.9848,0.9844,0.9848
CADCHF,20050324,170700,0.9849,0.9854,0.9849,0.9854
CADCHF,20050324,170800,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,170900,0.9852,0.9856,0.9852,0.9856
CADCHF,20050324,171000,0.9856,0.9856,0.9855,0.9855
CADCHF,20050324,171100,0.9855,0.9855,0.9854,0.9855
CADCHF,20050324,171200,0.9855,0.9855,0.9855,0.9855
CADCHF,20050324,171300,0.9854,0.9854,0.9853,0.9853
CADCHF,20050324,171400,0.9851,0.9851,0.9849,0.9849
CADCHF,20050324,171500,0.9848,0.9851,0.9848,0.9851
CADCHF,20050324,171600,0.9851,0.9851,0.9848,0.9848
CADCHF,20050324,171700,0.9847,0.9847,0.9847,0.9847
CADCHF,20050324,171800,0.9846,0.9846,0.9845,0.9845
CADCHF,20050324,171900,0.9846,0.9848,0.9846,0.9848
CADCHF,20050324,172000,0.9849,0.9850,0.9849,0.9850
CADCHF,20050324,172100,0.9850,0.9850,0.9848,0.9849
CADCHF,20050324,172200,0.9848,0.9848,0.9847,0.9847
CADCHF,20050324,172300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,172400,0.9848,0.9850,0.9848,0.9850
CADCHF,20050324,172500,0.9850,0.9851,0.9850,0.9851
CADCHF,20050324,172600,0.9851,0.9851,0.9850,0.9850
CADCHF,20050324,172700,0.9850,0.9851,0.9850,0.9851
CADCHF,20050324,172800,0.9850,0.9851,0.9850,0.9851
CADCHF,20050324,172900,0.9851,0.9852,0.9851,0.9851
CADCHF,20050324,173000,0.9851,0.9852,0.9851,0.9852
CADCHF,20050324,173100,0.9852,0.9852,0.9851,0.9852
CADCHF,20050324,173200,0.9851,0.9851,0.9850,0.9850
CADCHF,20050324,173300,0.9850,0.9850,0.9848,0.9848
CADCHF,20050324,173400,0.9847,0.9847,0.9847,0.9847
CADCHF,20050324,173500,0.9847,0.9848,0.9847,0.9848
CADCHF,20050324,173600,0.9849,0.9850,0.9849,0.9849
CADCHF,20050324,173700,0.9849,0.9850,0.9849,0.9850
CADCHF,20050324,173800,0.9851,0.9856,0.9851,0.9855
CADCHF,20050324,173900,0.9854,0.9854,0.9853,0.9853
CADCHF,20050324,174000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,174100,0.9854,0.9856,0.9854,0.9856
CADCHF,20050324,174200,0.9856,0.9857,0.9855,0.9855
CADCHF,20050324,174300,0.9855,0.9858,0.9855,0.9858
CADCHF,20050324,174400,0.9857,0.9857,0.9855,0.9857
CADCHF,20050324,174500,0.9857,0.9858,0.9857,0.9858
CADCHF,20050324,174600,0.9858,0.9858,0.9857,0.9857
CADCHF,20050324,174700,0.9857,0.9857,0.9855,0.9856
CADCHF,20050324,174800,0.9856,0.9856,0.9855,0.9855
CADCHF,20050324,174900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050324,175000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050324,175100,0.9855,0.9855,0.9854,0.9854
CADCHF,20050324,175200,0.9853,0.9854,0.9853,0.9854
CADCHF,20050324,175300,0.9855,0.9856,0.9855,0.9856
CADCHF,20050324,175400,0.9857,0.9859,0.9857,0.9859
CADCHF,20050324,175500,0.9859,0.9860,0.9859,0.9860
CADCHF,20050324,175600,0.9861,0.9862,0.9861,0.9861
CADCHF,20050324,175700,0.9861,0.9865,0.9859,0.9865
CADCHF,20050324,175800,0.9867,0.9868,0.9867,0.9868
CADCHF,20050324,175900,0.9868,0.9868,0.9865,0.9865
CADCHF,20050324,180000,0.9866,0.9867,0.9866,0.9867
CADCHF,20050324,180100,0.9867,0.9867,0.9865,0.9865
CADCHF,20050324,180200,0.9865,0.9868,0.9865,0.9868
CADCHF,20050324,180300,0.9869,0.9869,0.9867,0.9867
CADCHF,20050324,180400,0.9866,0.9867,0.9866,0.9866
CADCHF,20050324,180500,0.9866,0.9868,0.9866,0.9868
CADCHF,20050324,180600,0.9867,0.9867,0.9866,0.9866
CADCHF,20050324,180700,0.9865,0.9866,0.9865,0.9866
CADCHF,20050324,180800,0.9866,0.9866,0.9864,0.9864
CADCHF,20050324,180900,0.9863,0.9863,0.9862,0.9862
CADCHF,20050324,181000,0.9863,0.9863,0.9862,0.9862
CADCHF,20050324,181100,0.9862,0.9862,0.9862,0.9862
CADCHF,20050324,181200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050324,181300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050324,181400,0.9862,0.9862,0.9861,0.9861
CADCHF,20050324,181500,0.9860,0.9862,0.9860,0.9861
CADCHF,20050324,181600,0.9860,0.9860,0.9859,0.9860
CADCHF,20050324,181700,0.9861,0.9861,0.9861,0.9861
CADCHF,20050324,181800,0.9861,0.9861,0.9860,0.9860
CADCHF,20050324,181900,0.9860,0.9862,0.9860,0.9861
CADCHF,20050324,182000,0.9861,0.9861,0.9859,0.9859
CADCHF,20050324,182100,0.9858,0.9858,0.9857,0.9857
CADCHF,20050324,182200,0.9857,0.9857,0.9854,0.9854
CADCHF,20050324,182300,0.9854,0.9855,0.9853,0.9853
CADCHF,20050324,182400,0.9852,0.9853,0.9852,0.9853
CADCHF,20050324,182500,0.9853,0.9854,0.9853,0.9854
CADCHF,20050324,182600,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,182700,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,182800,0.9853,0.9854,0.9853,0.9854
CADCHF,20050324,182900,0.9854,0.9854,0.9853,0.9853
CADCHF,20050324,183000,0.9853,0.9854,0.9853,0.9854
CADCHF,20050324,183100,0.9854,0.9855,0.9854,0.9855
CADCHF,20050324,183200,0.9855,0.9855,0.9855,0.9855
CADCHF,20050324,183300,0.9856,0.9858,0.9856,0.9858
CADCHF,20050324,183400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050324,183500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050324,183600,0.9858,0.9858,0.9857,0.9857
CADCHF,20050324,183700,0.9858,0.9858,0.9857,0.9857
CADCHF,20050324,183800,0.9856,0.9856,0.9854,0.9854
CADCHF,20050324,183900,0.9854,0.9854,0.9853,0.9853
CADCHF,20050324,184000,0.9852,0.9853,0.9852,0.9852
CADCHF,20050324,184100,0.9852,0.9852,0.9851,0.9851
CADCHF,20050324,184200,0.9851,0.9851,0.9850,0.9850
CADCHF,20050324,184300,0.9850,0.9851,0.9850,0.9851
CADCHF,20050324,184400,0.9850,0.9850,0.9848,0.9848
CADCHF,20050324,184500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,184600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050324,184700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050324,184800,0.9849,0.9849,0.9848,0.9848
CADCHF,20050324,184900,0.9848,0.9848,0.9847,0.9847
CADCHF,20050324,185000,0.9846,0.9847,0.9846,0.9847
CADCHF,20050324,185100,0.9847,0.9848,0.9847,0.9848
CADCHF,20050324,185200,0.9848,0.9849,0.9848,0.9849
CADCHF,20050324,185300,0.9849,0.9849,0.9849,0.9849
CADCHF,20050324,185400,0.9849,0.9850,0.9849,0.9850
CADCHF,20050324,185500,0.9849,0.9849,0.9849,0.9849
CADCHF,20050324,185600,0.9848,0.9850,0.9848,0.9850
CADCHF,20050324,185700,0.9850,0.9852,0.9850,0.9850
CADCHF,20050324,185800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050324,185900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050324,190000,0.9849,0.9852,0.9849,0.9852
CADCHF,20050324,190100,0.9853,0.9855,0.9853,0.9855
CADCHF,20050324,190200,0.9856,0.9858,0.9856,0.9858
CADCHF,20050324,190300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050324,190400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050324,190500,0.9858,0.9859,0.9858,0.9859
CADCHF,20050324,190600,0.9859,0.9861,0.9859,0.9860
CADCHF,20050324,190700,0.9859,0.9860,0.9859,0.9859
CADCHF,20050324,190800,0.9859,0.9859,0.9858,0.9858
CADCHF,20050324,190900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050324,191000,0.9858,0.9858,0.9857,0.9857
CADCHF,20050324,191100,0.9857,0.9857,0.9855,0.9856
CADCHF,20050324,191200,0.9855,0.9856,0.9855,0.9856
CADCHF,20050324,191300,0.9856,0.9856,0.9854,0.9854
CADCHF,20050324,191400,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,191500,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,191600,0.9854,0.9854,0.9850,0.9850
CADCHF,20050324,191700,0.9850,0.9851,0.9850,0.9851
CADCHF,20050324,191800,0.9852,0.9854,0.9852,0.9854
CADCHF,20050324,191900,0.9854,0.9856,0.9854,0.9856
CADCHF,20050324,192000,0.9857,0.9857,0.9857,0.9857
CADCHF,20050324,192100,0.9857,0.9857,0.9856,0.9856
CADCHF,20050324,192200,0.9856,0.9856,0.9855,0.9855
CADCHF,20050324,192300,0.9855,0.9855,0.9853,0.9853
CADCHF,20050324,192400,0.9852,0.9852,0.9851,0.9851
CADCHF,20050324,192500,0.9851,0.9852,0.9851,0.9852
CADCHF,20050324,192600,0.9854,0.9855,0.9854,0.9855
CADCHF,20050324,192700,0.9855,0.9855,0.9851,0.9851
CADCHF,20050324,192800,0.9851,0.9851,0.9851,0.9851
CADCHF,20050324,192900,0.9852,0.9854,0.9852,0.9852
CADCHF,20050324,193000,0.9852,0.9854,0.9852,0.9854
CADCHF,20050324,193100,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,193200,0.9855,0.9855,0.9855,0.9855
CADCHF,20050324,193300,0.9855,0.9855,0.9854,0.9854
CADCHF,20050324,193400,0.9854,0.9856,0.9854,0.9856
CADCHF,20050324,193500,0.9856,0.9857,0.9855,0.9855
CADCHF,20050324,193600,0.9856,0.9857,0.9856,0.9856
CADCHF,20050324,193700,0.9855,0.9855,0.9853,0.9854
CADCHF,20050324,193800,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,193900,0.9855,0.9857,0.9855,0.9855
CADCHF,20050324,194000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050324,194100,0.9855,0.9857,0.9855,0.9856
CADCHF,20050324,194200,0.9855,0.9855,0.9851,0.9851
CADCHF,20050324,194300,0.9851,0.9853,0.9851,0.9853
CADCHF,20050324,194400,0.9854,0.9855,0.9854,0.9854
CADCHF,20050324,194500,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,194600,0.9855,0.9855,0.9855,0.9855
CADCHF,20050324,194700,0.9855,0.9855,0.9854,0.9854
CADCHF,20050324,194800,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,194900,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,195000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,195100,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,195200,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,195300,0.9853,0.9854,0.9853,0.9853
CADCHF,20050324,195400,0.9853,0.9854,0.9853,0.9853
CADCHF,20050324,195500,0.9853,0.9854,0.9853,0.9854
CADCHF,20050324,195600,0.9854,0.9855,0.9854,0.9855
CADCHF,20050324,195700,0.9855,0.9855,0.9854,0.9854
CADCHF,20050324,195800,0.9854,0.9854,0.9854,0.9854
CADCHF,20050324,195900,0.9854,0.9855,0.9854,0.9855
CADCHF,20050324,200000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050324,200100,0.9855,0.9857,0.9855,0.9857
CADCHF,20050324,200200,0.9857,0.9858,0.9857,0.9858
CADCHF,20050324,200300,0.9858,0.9858,0.9856,0.9856
CADCHF,20050324,200400,0.9855,0.9863,0.9855,0.9863
CADCHF,20050324,200500,0.9865,0.9869,0.9865,0.9869
CADCHF,20050324,200600,0.9870,0.9875,0.9870,0.9875
CADCHF,20050324,200700,0.9874,0.9874,0.9870,0.9870
CADCHF,20050324,200800,0.9869,0.9870,0.9869,0.9870
CADCHF,20050324,200900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050324,201000,0.9872,0.9872,0.9871,0.9871
CADCHF,20050324,201100,0.9870,0.9871,0.9870,0.9871
CADCHF,20050324,201200,0.9872,0.9872,0.9871,0.9871
CADCHF,20050324,201300,0.9870,0.9871,0.9870,0.9871
CADCHF,20050324,201400,0.9870,0.9870,0.9869,0.9869
CADCHF,20050324,201500,0.9868,0.9870,0.9868,0.9870
CADCHF,20050324,201600,0.9872,0.9873,0.9872,0.9873
CADCHF,20050324,201700,0.9873,0.9875,0.9872,0.9875
CADCHF,20050324,201800,0.9876,0.9876,0.9873,0.9873
CADCHF,20050324,201900,0.9872,0.9877,0.9872,0.9877
CADCHF,20050324,202000,0.9878,0.9879,0.9878,0.9878
CADCHF,20050324,202100,0.9877,0.9877,0.9875,0.9876
CADCHF,20050324,202200,0.9876,0.9877,0.9876,0.9877
CADCHF,20050324,202300,0.9877,0.9879,0.9877,0.9879
CADCHF,20050324,202400,0.9879,0.9879,0.9879,0.9879
CADCHF,20050324,202500,0.9879,0.9879,0.9877,0.9877
CADCHF,20050324,202600,0.9877,0.9877,0.9876,0.9876
CADCHF,20050324,202700,0.9876,0.9876,0.9873,0.9874
CADCHF,20050324,202800,0.9873,0.9875,0.9873,0.9875
CADCHF,20050324,202900,0.9874,0.9874,0.9872,0.9872
CADCHF,20050324,203000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050324,203100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050324,203200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050324,203300,0.9872,0.9873,0.9872,0.9873
CADCHF,20050324,203400,0.9873,0.9873,0.9873,0.9873
CADCHF,20050324,203500,0.9873,0.9876,0.9873,0.9876
CADCHF,20050324,203600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,203700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,203800,0.9877,0.9877,0.9876,0.9876
CADCHF,20050324,203900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050324,204000,0.9876,0.9876,0.9875,0.9876
CADCHF,20050324,204100,0.9878,0.9879,0.9878,0.9878
CADCHF,20050324,204200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,204300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,204400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,204500,0.9876,0.9876,0.9874,0.9874
CADCHF,20050324,204600,0.9874,0.9876,0.9874,0.9876
CADCHF,20050324,204700,0.9876,0.9876,0.9876,0.9876
CADCHF,20050324,204800,0.9876,0.9876,0.9876,0.9876
CADCHF,20050324,204900,0.9876,0.9877,0.9876,0.9877
CADCHF,20050324,205000,0.9877,0.9879,0.9877,0.9879
CADCHF,20050324,205100,0.9879,0.9880,0.9879,0.9879
CADCHF,20050324,205200,0.9879,0.9879,0.9878,0.9878
CADCHF,20050324,205300,0.9879,0.9880,0.9879,0.9879
CADCHF,20050324,205400,0.9879,0.9880,0.9879,0.9880
CADCHF,20050324,205500,0.9880,0.9881,0.9880,0.9881
CADCHF,20050324,205600,0.9882,0.9882,0.9882,0.9882
CADCHF,20050324,205700,0.9882,0.9882,0.9881,0.9881
CADCHF,20050324,205800,0.9881,0.9881,0.9880,0.9880
CADCHF,20050324,205900,0.9880,0.9882,0.9880,0.9882
CADCHF,20050324,210000,0.9881,0.9881,0.9879,0.9879
CADCHF,20050324,210100,0.9878,0.9878,0.9877,0.9877
CADCHF,20050324,210200,0.9878,0.9879,0.9878,0.9879
CADCHF,20050324,210300,0.9879,0.9882,0.9879,0.9882
CADCHF,20050324,210400,0.9883,0.9884,0.9883,0.9884
CADCHF,20050324,210500,0.9884,0.9884,0.9882,0.9882
CADCHF,20050324,210600,0.9882,0.9882,0.9882,0.9882
CADCHF,20050324,210700,0.9882,0.9882,0.9881,0.9881
CADCHF,20050324,210800,0.9881,0.9881,0.9881,0.9881
CADCHF,20050324,210900,0.9881,0.9881,0.9881,0.9881
CADCHF,20050324,211000,0.9881,0.9881,0.9880,0.9881
CADCHF,20050324,211100,0.9882,0.9883,0.9882,0.9883
CADCHF,20050324,211200,0.9883,0.9883,0.9882,0.9882
CADCHF,20050324,211300,0.9882,0.9882,0.9882,0.9882
CADCHF,20050324,211400,0.9882,0.9882,0.9881,0.9881
CADCHF,20050324,211500,0.9881,0.9881,0.9881,0.9881
CADCHF,20050324,211600,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,211700,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,211800,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,211900,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,212000,0.9880,0.9881,0.9880,0.9880
CADCHF,20050324,212100,0.9880,0.9880,0.9878,0.9878
CADCHF,20050324,212200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,212300,0.9878,0.9878,0.9878,0.9878
CADCHF,20050324,212400,0.9878,0.9878,0.9878,0.9878
CADCHF,20050324,212500,0.9878,0.9878,0.9878,0.9878
CADCHF,20050324,212600,0.9878,0.9878,0.9878,0.9878
CADCHF,20050324,212700,0.9878,0.9879,0.9878,0.9879
CADCHF,20050324,212800,0.9878,0.9878,0.9877,0.9877
CADCHF,20050324,212900,0.9877,0.9877,0.9876,0.9876
CADCHF,20050324,213000,0.9876,0.9876,0.9876,0.9876
CADCHF,20050324,213100,0.9876,0.9877,0.9876,0.9877
CADCHF,20050324,213200,0.9877,0.9877,0.9876,0.9876
CADCHF,20050324,213300,0.9876,0.9876,0.9876,0.9876
CADCHF,20050324,213400,0.9876,0.9877,0.9876,0.9877
CADCHF,20050324,213500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,213600,0.9877,0.9877,0.9876,0.9876
CADCHF,20050324,213700,0.9876,0.9876,0.9876,0.9876
CADCHF,20050324,213800,0.9876,0.9877,0.9876,0.9877
CADCHF,20050324,213900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,214000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,214100,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,214200,0.9876,0.9877,0.9876,0.9877
CADCHF,20050324,214300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,214400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,214500,0.9876,0.9877,0.9876,0.9877
CADCHF,20050324,214600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,214700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,214800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,214900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,215000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,215100,0.9877,0.9879,0.9877,0.9879
CADCHF,20050324,215200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050324,215300,0.9879,0.9880,0.9879,0.9879
CADCHF,20050324,215400,0.9879,0.9879,0.9878,0.9878
CADCHF,20050324,215500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,215600,0.9876,0.9877,0.9876,0.9877
CADCHF,20050324,215700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,215800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,215900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,220000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,220100,0.9877,0.9878,0.9877,0.9878
CADCHF,20050324,220200,0.9879,0.9880,0.9879,0.9880
CADCHF,20050324,220300,0.9880,0.9881,0.9880,0.9880
CADCHF,20050324,220400,0.9880,0.9880,0.9879,0.9879
CADCHF,20050324,220500,0.9879,0.9880,0.9879,0.9879
CADCHF,20050324,220600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050324,220700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050324,220800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050324,220900,0.9879,0.9880,0.9879,0.9880
CADCHF,20050324,221000,0.9880,0.9880,0.9879,0.9880
CADCHF,20050324,221100,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,221200,0.9881,0.9882,0.9881,0.9882
CADCHF,20050324,221300,0.9882,0.9882,0.9882,0.9882
CADCHF,20050324,221400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050324,221500,0.9881,0.9881,0.9881,0.9881
CADCHF,20050324,221600,0.9880,0.9880,0.9879,0.9880
CADCHF,20050324,221700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050324,221800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050324,221900,0.9878,0.9878,0.9878,0.9878
CADCHF,20050324,222000,0.9877,0.9878,0.9877,0.9878
CADCHF,20050324,222100,0.9878,0.9878,0.9877,0.9877
CADCHF,20050324,222200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,222300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,222400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,222500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,222600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,222700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,222800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050324,222900,0.9877,0.9879,0.9877,0.9879
CADCHF,20050324,223000,0.9879,0.9879,0.9879,0.9879
CADCHF,20050324,223100,0.9879,0.9880,0.9879,0.9880
CADCHF,20050324,223200,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,223300,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,223400,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,223500,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,223600,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,223700,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,223800,0.9882,0.9883,0.9882,0.9883
CADCHF,20050324,223900,0.9882,0.9882,0.9880,0.9880
CADCHF,20050324,224000,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,224100,0.9881,0.9881,0.9881,0.9881
CADCHF,20050324,224200,0.9881,0.9881,0.9880,0.9880
CADCHF,20050324,224300,0.9881,0.9881,0.9880,0.9880
CADCHF,20050324,224400,0.9880,0.9881,0.9880,0.9881
CADCHF,20050324,224500,0.9881,0.9882,0.9881,0.9882
CADCHF,20050324,224600,0.9883,0.9884,0.9883,0.9884
CADCHF,20050324,224700,0.9885,0.9886,0.9885,0.9886
CADCHF,20050324,224800,0.9886,0.9890,0.9886,0.9890
CADCHF,20050324,224900,0.9890,0.9890,0.9889,0.9889
CADCHF,20050324,225000,0.9890,0.9890,0.9890,0.9890
CADCHF,20050324,225100,0.9890,0.9890,0.9890,0.9890
CADCHF,20050324,225200,0.9890,0.9890,0.9888,0.9888
CADCHF,20050324,225300,0.9888,0.9889,0.9888,0.9889
CADCHF,20050324,225400,0.9889,0.9889,0.9889,0.9889
CADCHF,20050324,225500,0.9889,0.9889,0.9889,0.9889
CADCHF,20050324,225600,0.9889,0.9889,0.9889,0.9889
CADCHF,20050324,225700,0.9889,0.9891,0.9889,0.9891
CADCHF,20050324,225800,0.9891,0.9891,0.9891,0.9891
CADCHF,20050324,225900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050324,230000,0.9892,0.9892,0.9891,0.9891
CADCHF,20050324,230100,0.9893,0.9893,0.9893,0.9893
CADCHF,20050324,230200,0.9893,0.9894,0.9891,0.9891
CADCHF,20050324,230300,0.9890,0.9890,0.9888,0.9888
CADCHF,20050324,230400,0.9888,0.9888,0.9888,0.9888
CADCHF,20050324,230500,0.9888,0.9888,0.9886,0.9886
CADCHF,20050324,230600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050324,230700,0.9886,0.9886,0.9886,0.9886
CADCHF,20050324,230800,0.9886,0.9886,0.9886,0.9886
CADCHF,20050324,230900,0.9886,0.9886,0.9884,0.9884
CADCHF,20050324,231000,0.9883,0.9883,0.9883,0.9883
CADCHF,20050324,231100,0.9884,0.9884,0.9883,0.9883
CADCHF,20050324,231200,0.9883,0.9883,0.9883,0.9883
CADCHF,20050324,231300,0.9884,0.9884,0.9884,0.9884
CADCHF,20050324,231400,0.9884,0.9886,0.9884,0.9886
CADCHF,20050324,231500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050324,231600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050324,231700,0.9886,0.9886,0.9885,0.9885
CADCHF,20050324,231800,0.9885,0.9885,0.9885,0.9885
CADCHF,20050324,231900,0.9885,0.9885,0.9885,0.9885
CADCHF,20050324,232000,0.9885,0.9885,0.9885,0.9885
CADCHF,20050324,232100,0.9885,0.9885,0.9885,0.9885
CADCHF,20050324,232200,0.9885,0.9885,0.9885,0.9885
CADCHF,20050324,232300,0.9885,0.9885,0.9885,0.9885
CADCHF,20050324,232400,0.9885,0.9885,0.9885,0.9885
CADCHF,20050324,232500,0.9885,0.9885,0.9885,0.9885
CADCHF,20050324,232600,0.9885,0.9885,0.9885,0.9885
CADCHF,20050324,232700,0.9885,0.9886,0.9885,0.9886
CADCHF,20050324,232800,0.9886,0.9886,0.9885,0.9885
CADCHF,20050324,232900,0.9885,0.9885,0.9885,0.9885
CADCHF,20050324,233000,0.9885,0.9885,0.9885,0.9885
CADCHF,20050324,233100,0.9885,0.9885,0.9884,0.9884
CADCHF,20050324,233200,0.9883,0.9883,0.9883,0.9883
CADCHF,20050324,233300,0.9883,0.9883,0.9883,0.9883
CADCHF,20050324,233400,0.9883,0.9884,0.9883,0.9884
CADCHF,20050324,233500,0.9884,0.9884,0.9883,0.9883
CADCHF,20050324,233600,0.9883,0.9884,0.9883,0.9884
CADCHF,20050324,233700,0.9883,0.9883,0.9883,0.9883
CADCHF,20050324,233800,0.9883,0.9883,0.9882,0.9883
CADCHF,20050324,233900,0.9883,0.9883,0.9883,0.9883
CADCHF,20050324,234000,0.9883,0.9883,0.9883,0.9883
CADCHF,20050324,234100,0.9883,0.9883,0.9883,0.9883
CADCHF,20050324,234200,0.9883,0.9883,0.9883,0.9883
CADCHF,20050324,234300,0.9883,0.9883,0.9883,0.9883
CADCHF,20050324,234400,0.9883,0.9883,0.9883,0.9883
CADCHF,20050324,234500,0.9883,0.9883,0.9882,0.9882
CADCHF,20050324,234600,0.9882,0.9882,0.9882,0.9882
CADCHF,20050324,234700,0.9882,0.9882,0.9882,0.9882
CADCHF,20050324,234800,0.9882,0.9882,0.9882,0.9882
CADCHF,20050324,234900,0.9882,0.9882,0.9881,0.9881
CADCHF,20050324,235000,0.9881,0.9881,0.9881,0.9881
CADCHF,20050324,235100,0.9881,0.9882,0.9881,0.9882
CADCHF,20050324,235200,0.9882,0.9882,0.9882,0.9882
CADCHF,20050324,235300,0.9882,0.9882,0.9880,0.9880
CADCHF,20050324,235400,0.9880,0.9881,0.9880,0.9881
CADCHF,20050324,235500,0.9881,0.9881,0.9880,0.9880
CADCHF,20050324,235600,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,235700,0.9881,0.9881,0.9880,0.9880
CADCHF,20050324,235800,0.9880,0.9880,0.9880,0.9880
CADCHF,20050324,235900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050325,000000,0.9879,0.9880,0.9879,0.9880
CADJPY,20050324,000100,87.17,87.17,87.16,87.16
CADJPY,20050324,000200,87.17,87.17,87.17,87.17
CADJPY,20050324,000300,87.17,87.17,87.17,87.17
CADJPY,20050324,000400,87.17,87.17,87.17,87.17
CADJPY,20050324,000500,87.17,87.17,87.17,87.17
CADJPY,20050324,000600,87.17,87.18,87.17,87.18
CADJPY,20050324,000700,87.18,87.18,87.18,87.18
CADJPY,20050324,000800,87.18,87.18,87.18,87.18
CADJPY,20050324,000900,87.18,87.18,87.18,87.18
CADJPY,20050324,001000,87.18,87.18,87.18,87.18
CADJPY,20050324,001100,87.19,87.19,87.18,87.18
CADJPY,20050324,001200,87.18,87.18,87.18,87.18
CADJPY,20050324,001300,87.17,87.17,87.17,87.17
CADJPY,20050324,001400,87.17,87.17,87.16,87.16
CADJPY,20050324,001500,87.15,87.15,87.14,87.14
CADJPY,20050324,001600,87.13,87.13,87.13,87.13
CADJPY,20050324,001700,87.13,87.13,87.13,87.13
CADJPY,20050324,001800,87.13,87.13,87.13,87.13
CADJPY,20050324,001900,87.14,87.15,87.14,87.15
CADJPY,20050324,002000,87.15,87.15,87.14,87.14
CADJPY,20050324,002100,87.13,87.13,87.13,87.13
CADJPY,20050324,002200,87.13,87.13,87.11,87.11
CADJPY,20050324,002300,87.10,87.10,87.10,87.10
CADJPY,20050324,002400,87.10,87.10,87.06,87.06
CADJPY,20050324,002500,87.06,87.06,87.06,87.06
CADJPY,20050324,002600,87.06,87.07,87.06,87.07
CADJPY,20050324,002700,87.07,87.08,87.07,87.08
CADJPY,20050324,002800,87.08,87.08,87.05,87.05
CADJPY,20050324,002900,87.05,87.06,87.05,87.06
CADJPY,20050324,003000,87.07,87.08,87.07,87.08
CADJPY,20050324,003100,87.08,87.08,87.07,87.07
CADJPY,20050324,003200,87.07,87.07,87.07,87.07
CADJPY,20050324,003300,87.06,87.06,87.04,87.04
CADJPY,20050324,003400,87.05,87.05,87.05,87.05
CADJPY,20050324,003500,87.05,87.05,87.05,87.05
CADJPY,20050324,003600,87.04,87.04,87.04,87.04
CADJPY,20050324,003700,87.04,87.05,87.04,87.05
CADJPY,20050324,003800,87.05,87.05,87.05,87.05
CADJPY,20050324,003900,87.06,87.06,87.06,87.06
CADJPY,20050324,004000,87.06,87.07,87.06,87.07
CADJPY,20050324,004100,87.07,87.07,87.07,87.07
CADJPY,20050324,004200,87.07,87.07,87.07,87.07
CADJPY,20050324,004300,87.07,87.07,87.05,87.05
CADJPY,20050324,004400,87.05,87.06,87.05,87.06
CADJPY,20050324,004500,87.06,87.06,87.06,87.06
CADJPY,20050324,004600,87.06,87.06,87.06,87.06
CADJPY,20050324,004700,87.07,87.07,87.07,87.07
CADJPY,20050324,004800,87.07,87.07,87.07,87.07
CADJPY,20050324,004900,87.06,87.06,87.06,87.06
CADJPY,20050324,005000,87.06,87.07,87.06,87.07
CADJPY,20050324,005100,87.07,87.08,87.07,87.08
CADJPY,20050324,005200,87.08,87.09,87.08,87.09
CADJPY,20050324,005300,87.09,87.09,87.08,87.08
CADJPY,20050324,005400,87.08,87.08,87.07,87.07
CADJPY,20050324,005500,87.07,87.08,87.07,87.08
CADJPY,20050324,005600,87.08,87.08,87.08,87.08
CADJPY,20050324,005700,87.08,87.08,87.08,87.08
CADJPY,20050324,005800,87.08,87.08,87.08,87.08
CADJPY,20050324,005900,87.08,87.08,87.08,87.08
CADJPY,20050324,010000,87.08,87.08,87.06,87.06
CADJPY,20050324,010100,87.06,87.06,87.06,87.06
CADJPY,20050324,010200,87.06,87.06,87.06,87.06
CADJPY,20050324,010300,87.06,87.06,87.06,87.06
CADJPY,20050324,010400,87.06,87.06,87.06,87.06
CADJPY,20050324,010500,87.06,87.07,87.06,87.07
CADJPY,20050324,010600,87.07,87.10,87.07,87.10
CADJPY,20050324,010700,87.11,87.12,87.11,87.12
CADJPY,20050324,010800,87.12,87.12,87.11,87.11
CADJPY,20050324,010900,87.12,87.13,87.12,87.13
CADJPY,20050324,011000,87.12,87.12,87.12,87.12
CADJPY,20050324,011100,87.12,87.12,87.12,87.12
CADJPY,20050324,011200,87.12,87.12,87.12,87.12
CADJPY,20050324,011300,87.12,87.14,87.12,87.14
CADJPY,20050324,011400,87.14,87.14,87.14,87.14
CADJPY,20050324,011500,87.13,87.13,87.13,87.13
CADJPY,20050324,011600,87.13,87.13,87.13,87.13
CADJPY,20050324,011700,87.14,87.16,87.14,87.16
CADJPY,20050324,011800,87.17,87.18,87.17,87.18
CADJPY,20050324,011900,87.17,87.17,87.17,87.17
CADJPY,20050324,012000,87.18,87.18,87.16,87.16
CADJPY,20050324,012100,87.17,87.18,87.17,87.18
CADJPY,20050324,012200,87.18,87.18,87.18,87.18
CADJPY,20050324,012300,87.18,87.18,87.17,87.18
CADJPY,20050324,012400,87.18,87.21,87.18,87.21
CADJPY,20050324,012500,87.21,87.22,87.21,87.22
CADJPY,20050324,012600,87.22,87.22,87.21,87.21
CADJPY,20050324,012700,87.21,87.21,87.18,87.18
CADJPY,20050324,012800,87.17,87.17,87.17,87.17
CADJPY,20050324,012900,87.17,87.17,87.16,87.16
CADJPY,20050324,013000,87.15,87.15,87.15,87.15
CADJPY,20050324,013100,87.14,87.14,87.14,87.14
CADJPY,20050324,013200,87.14,87.15,87.14,87.14
CADJPY,20050324,013300,87.14,87.14,87.14,87.14
CADJPY,20050324,013400,87.15,87.15,87.14,87.14
CADJPY,20050324,013500,87.14,87.15,87.13,87.13
CADJPY,20050324,013600,87.13,87.13,87.04,87.04
CADJPY,20050324,013700,87.04,87.04,87.02,87.02
CADJPY,20050324,013800,87.02,87.03,87.02,87.03
CADJPY,20050324,013900,87.03,87.05,87.03,87.05
CADJPY,20050324,014000,87.06,87.07,87.06,87.06
CADJPY,20050324,014100,87.05,87.05,87.05,87.05
CADJPY,20050324,014200,87.04,87.05,87.04,87.05
CADJPY,20050324,014300,87.05,87.06,87.05,87.06
CADJPY,20050324,014400,87.06,87.07,87.06,87.07
CADJPY,20050324,014500,87.07,87.08,87.07,87.07
CADJPY,20050324,014600,87.07,87.07,87.07,87.07
CADJPY,20050324,014700,87.08,87.08,87.07,87.07
CADJPY,20050324,014800,87.07,87.07,87.07,87.07
CADJPY,20050324,014900,87.08,87.08,87.07,87.08
CADJPY,20050324,015000,87.08,87.09,87.08,87.09
CADJPY,20050324,015100,87.09,87.09,87.09,87.09
CADJPY,20050324,015200,87.09,87.09,87.09,87.09
CADJPY,20050324,015300,87.09,87.09,87.09,87.09
CADJPY,20050324,015400,87.08,87.08,87.08,87.08
CADJPY,20050324,015500,87.07,87.07,87.06,87.06
CADJPY,20050324,015600,87.06,87.06,87.04,87.05
CADJPY,20050324,015700,87.06,87.08,87.06,87.08
CADJPY,20050324,015800,87.09,87.10,87.08,87.10
CADJPY,20050324,015900,87.10,87.12,87.10,87.12
CADJPY,20050324,020000,87.13,87.13,87.09,87.09
CADJPY,20050324,020100,87.10,87.10,87.09,87.09
CADJPY,20050324,020200,87.09,87.10,87.08,87.10
CADJPY,20050324,020300,87.11,87.12,87.09,87.10
CADJPY,20050324,020400,87.10,87.11,87.10,87.11
CADJPY,20050324,020500,87.11,87.11,87.11,87.11
CADJPY,20050324,020600,87.10,87.10,87.10,87.10
CADJPY,20050324,020700,87.12,87.14,87.12,87.14
CADJPY,20050324,020800,87.14,87.14,87.14,87.14
CADJPY,20050324,020900,87.15,87.15,87.15,87.15
CADJPY,20050324,021000,87.15,87.17,87.15,87.17
CADJPY,20050324,021100,87.18,87.21,87.18,87.21
CADJPY,20050324,021200,87.22,87.22,87.21,87.21
CADJPY,20050324,021300,87.20,87.21,87.19,87.20
CADJPY,20050324,021400,87.19,87.19,87.19,87.19
CADJPY,20050324,021500,87.19,87.20,87.19,87.20
CADJPY,20050324,021600,87.20,87.21,87.20,87.20
CADJPY,20050324,021700,87.19,87.19,87.18,87.18
CADJPY,20050324,021800,87.17,87.17,87.16,87.16
CADJPY,20050324,021900,87.15,87.15,87.13,87.13
CADJPY,20050324,022000,87.13,87.14,87.13,87.14
CADJPY,20050324,022100,87.14,87.14,87.14,87.14
CADJPY,20050324,022200,87.15,87.15,87.15,87.15
CADJPY,20050324,022300,87.15,87.15,87.15,87.15
CADJPY,20050324,022400,87.15,87.15,87.15,87.15
CADJPY,20050324,022500,87.15,87.18,87.15,87.18
CADJPY,20050324,022600,87.18,87.18,87.17,87.17
CADJPY,20050324,022700,87.17,87.17,87.17,87.17
CADJPY,20050324,022800,87.16,87.17,87.16,87.17
CADJPY,20050324,022900,87.17,87.17,87.17,87.17
CADJPY,20050324,023000,87.18,87.18,87.18,87.18
CADJPY,20050324,023100,87.18,87.18,87.17,87.17
CADJPY,20050324,023200,87.17,87.17,87.17,87.17
CADJPY,20050324,023300,87.17,87.18,87.17,87.18
CADJPY,20050324,023400,87.19,87.20,87.19,87.20
CADJPY,20050324,023500,87.20,87.24,87.20,87.24
CADJPY,20050324,023600,87.24,87.25,87.24,87.24
CADJPY,20050324,023700,87.24,87.24,87.22,87.22
CADJPY,20050324,023800,87.23,87.24,87.23,87.24
CADJPY,20050324,023900,87.24,87.25,87.24,87.25
CADJPY,20050324,024000,87.25,87.25,87.24,87.24
CADJPY,20050324,024100,87.24,87.24,87.24,87.24
CADJPY,20050324,024200,87.23,87.23,87.21,87.21
CADJPY,20050324,024300,87.21,87.21,87.21,87.21
CADJPY,20050324,024400,87.22,87.22,87.22,87.22
CADJPY,20050324,024500,87.21,87.22,87.21,87.22
CADJPY,20050324,024600,87.22,87.22,87.22,87.22
CADJPY,20050324,024700,87.22,87.22,87.22,87.22
CADJPY,20050324,024800,87.22,87.22,87.21,87.21
CADJPY,20050324,024900,87.21,87.21,87.20,87.20
CADJPY,20050324,025000,87.20,87.20,87.20,87.20
CADJPY,20050324,025100,87.20,87.21,87.20,87.21
CADJPY,20050324,025200,87.21,87.22,87.21,87.22
CADJPY,20050324,025300,87.22,87.22,87.22,87.22
CADJPY,20050324,025400,87.22,87.22,87.20,87.20
CADJPY,20050324,025500,87.20,87.20,87.20,87.20
CADJPY,20050324,025600,87.20,87.20,87.19,87.19
CADJPY,20050324,025700,87.19,87.19,87.19,87.19
CADJPY,20050324,025800,87.19,87.19,87.18,87.18
CADJPY,20050324,025900,87.18,87.18,87.17,87.17
CADJPY,20050324,030000,87.16,87.16,87.15,87.16
CADJPY,20050324,030100,87.17,87.18,87.17,87.18
CADJPY,20050324,030200,87.18,87.18,87.16,87.16
CADJPY,20050324,030300,87.16,87.17,87.16,87.17
CADJPY,20050324,030400,87.17,87.17,87.16,87.16
CADJPY,20050324,030500,87.15,87.15,87.15,87.15
CADJPY,20050324,030600,87.15,87.15,87.15,87.15
CADJPY,20050324,030700,87.15,87.15,87.15,87.15
CADJPY,20050324,030800,87.15,87.15,87.15,87.15
CADJPY,20050324,030900,87.15,87.15,87.14,87.14
CADJPY,20050324,031000,87.14,87.14,87.14,87.14
CADJPY,20050324,031100,87.14,87.14,87.13,87.13
CADJPY,20050324,031200,87.13,87.13,87.13,87.13
CADJPY,20050324,031300,87.13,87.14,87.13,87.13
CADJPY,20050324,031400,87.13,87.13,87.13,87.13
CADJPY,20050324,031500,87.13,87.13,87.13,87.13
CADJPY,20050324,031600,87.12,87.12,87.12,87.12
CADJPY,20050324,031700,87.12,87.12,87.12,87.12
CADJPY,20050324,031800,87.12,87.12,87.11,87.11
CADJPY,20050324,031900,87.10,87.10,87.10,87.10
CADJPY,20050324,032000,87.09,87.09,87.08,87.09
CADJPY,20050324,032100,87.09,87.10,87.09,87.09
CADJPY,20050324,032200,87.09,87.09,87.08,87.09
CADJPY,20050324,032300,87.09,87.09,87.09,87.09
CADJPY,20050324,032400,87.09,87.09,87.09,87.09
CADJPY,20050324,032500,87.09,87.09,87.08,87.08
CADJPY,20050324,032600,87.07,87.09,87.07,87.09
CADJPY,20050324,032700,87.09,87.10,87.09,87.09
CADJPY,20050324,032800,87.09,87.09,87.08,87.08
CADJPY,20050324,032900,87.07,87.08,87.07,87.08
CADJPY,20050324,033000,87.08,87.09,87.08,87.09
CADJPY,20050324,033100,87.09,87.11,87.09,87.11
CADJPY,20050324,033200,87.11,87.12,87.11,87.11
CADJPY,20050324,033300,87.10,87.10,87.09,87.09
CADJPY,20050324,033400,87.08,87.08,87.07,87.07
CADJPY,20050324,033500,87.05,87.06,87.05,87.06
CADJPY,20050324,033600,87.07,87.07,87.04,87.04
CADJPY,20050324,033700,87.03,87.03,87.02,87.03
CADJPY,20050324,033800,87.03,87.04,87.03,87.03
CADJPY,20050324,033900,87.03,87.04,87.03,87.04
CADJPY,20050324,034000,87.05,87.05,87.04,87.04
CADJPY,20050324,034100,87.04,87.04,87.04,87.04
CADJPY,20050324,034200,87.04,87.05,87.04,87.05
CADJPY,20050324,034300,87.05,87.06,87.05,87.06
CADJPY,20050324,034400,87.06,87.07,87.06,87.06
CADJPY,20050324,034500,87.05,87.05,87.04,87.05
CADJPY,20050324,034600,87.05,87.06,87.04,87.06
CADJPY,20050324,034700,87.06,87.07,87.06,87.07
CADJPY,20050324,034800,87.07,87.07,87.07,87.07
CADJPY,20050324,034900,87.07,87.08,87.07,87.07
CADJPY,20050324,035000,87.07,87.07,87.07,87.07
CADJPY,20050324,035100,87.07,87.08,87.07,87.08
CADJPY,20050324,035200,87.08,87.08,87.08,87.08
CADJPY,20050324,035300,87.09,87.09,87.07,87.07
CADJPY,20050324,035400,87.06,87.06,87.05,87.05
CADJPY,20050324,035500,87.06,87.07,87.06,87.07
CADJPY,20050324,035600,87.08,87.10,87.08,87.10
CADJPY,20050324,035700,87.10,87.10,87.10,87.10
CADJPY,20050324,035800,87.11,87.12,87.11,87.12
CADJPY,20050324,035900,87.12,87.14,87.12,87.14
CADJPY,20050324,040000,87.14,87.14,87.14,87.14
CADJPY,20050324,040100,87.13,87.13,87.13,87.13
CADJPY,20050324,040200,87.12,87.13,87.12,87.13
CADJPY,20050324,040300,87.13,87.13,87.13,87.13
CADJPY,20050324,040400,87.13,87.14,87.13,87.14
CADJPY,20050324,040500,87.14,87.15,87.14,87.15
CADJPY,20050324,040600,87.15,87.15,87.14,87.15
CADJPY,20050324,040700,87.15,87.15,87.14,87.14
CADJPY,20050324,040800,87.14,87.14,87.13,87.13
CADJPY,20050324,040900,87.13,87.13,87.13,87.13
CADJPY,20050324,041000,87.13,87.13,87.13,87.13
CADJPY,20050324,041100,87.13,87.14,87.13,87.14
CADJPY,20050324,041200,87.14,87.14,87.13,87.13
CADJPY,20050324,041300,87.13,87.14,87.13,87.14
CADJPY,20050324,041400,87.14,87.15,87.14,87.15
CADJPY,20050324,041500,87.15,87.15,87.14,87.14
CADJPY,20050324,041600,87.14,87.15,87.14,87.15
CADJPY,20050324,041700,87.15,87.15,87.15,87.15
CADJPY,20050324,041800,87.14,87.14,87.14,87.14
CADJPY,20050324,041900,87.14,87.15,87.12,87.12
CADJPY,20050324,042000,87.11,87.11,87.11,87.11
CADJPY,20050324,042100,87.11,87.11,87.10,87.10
CADJPY,20050324,042200,87.10,87.10,87.09,87.09
CADJPY,20050324,042300,87.09,87.09,87.07,87.07
CADJPY,20050324,042400,87.07,87.08,87.07,87.08
CADJPY,20050324,042500,87.08,87.08,87.08,87.08
CADJPY,20050324,042600,87.08,87.08,87.08,87.08
CADJPY,20050324,042700,87.08,87.08,87.08,87.08
CADJPY,20050324,042800,87.08,87.08,87.07,87.07
CADJPY,20050324,042900,87.07,87.07,87.06,87.06
CADJPY,20050324,043000,87.06,87.06,87.06,87.06
CADJPY,20050324,043100,87.07,87.09,87.07,87.09
CADJPY,20050324,043200,87.10,87.10,87.10,87.10
CADJPY,20050324,043300,87.10,87.10,87.09,87.09
CADJPY,20050324,043400,87.09,87.09,87.09,87.09
CADJPY,20050324,043500,87.09,87.10,87.09,87.10
CADJPY,20050324,043600,87.10,87.10,87.09,87.09
CADJPY,20050324,043700,87.08,87.10,87.08,87.10
CADJPY,20050324,043800,87.10,87.11,87.09,87.09
CADJPY,20050324,043900,87.08,87.08,87.08,87.08
CADJPY,20050324,044000,87.08,87.08,87.08,87.08
CADJPY,20050324,044100,87.07,87.07,87.07,87.07
CADJPY,20050324,044200,87.07,87.07,87.07,87.07
CADJPY,20050324,044300,87.07,87.07,87.07,87.07
CADJPY,20050324,044400,87.07,87.08,87.07,87.08
CADJPY,20050324,044500,87.08,87.09,87.08,87.09
CADJPY,20050324,044600,87.09,87.09,87.09,87.09
CADJPY,20050324,044700,87.09,87.09,87.08,87.08
CADJPY,20050324,044800,87.08,87.08,87.08,87.08
CADJPY,20050324,044900,87.08,87.08,87.08,87.08
CADJPY,20050324,045000,87.08,87.08,87.08,87.08
CADJPY,20050324,045100,87.09,87.09,87.09,87.09
CADJPY,20050324,045200,87.09,87.09,87.09,87.09
CADJPY,20050324,045300,87.08,87.10,87.08,87.10
CADJPY,20050324,045400,87.11,87.12,87.11,87.12
CADJPY,20050324,045500,87.12,87.13,87.12,87.13
CADJPY,20050324,045600,87.13,87.13,87.12,87.13
CADJPY,20050324,045700,87.13,87.13,87.13,87.13
CADJPY,20050324,045800,87.13,87.13,87.13,87.13
CADJPY,20050324,045900,87.13,87.13,87.12,87.12
CADJPY,20050324,050000,87.11,87.11,87.09,87.09
CADJPY,20050324,050100,87.08,87.08,87.08,87.08
CADJPY,20050324,050200,87.08,87.08,87.08,87.08
CADJPY,20050324,050300,87.08,87.08,87.08,87.08
CADJPY,20050324,050400,87.08,87.08,87.08,87.08
CADJPY,20050324,050500,87.08,87.09,87.08,87.09
CADJPY,20050324,050600,87.09,87.09,87.09,87.09
CADJPY,20050324,050700,87.09,87.09,87.08,87.08
CADJPY,20050324,050800,87.08,87.08,87.08,87.08
CADJPY,20050324,050900,87.08,87.08,87.08,87.08
CADJPY,20050324,051000,87.08,87.08,87.08,87.08
CADJPY,20050324,051100,87.08,87.08,87.08,87.08
CADJPY,20050324,051200,87.08,87.10,87.08,87.10
CADJPY,20050324,051300,87.10,87.10,87.10,87.10
CADJPY,20050324,051400,87.10,87.10,87.09,87.09
CADJPY,20050324,051500,87.09,87.09,87.09,87.09
CADJPY,20050324,051600,87.09,87.10,87.09,87.10
CADJPY,20050324,051700,87.11,87.11,87.11,87.11
CADJPY,20050324,051800,87.12,87.13,87.12,87.13
CADJPY,20050324,051900,87.14,87.14,87.13,87.13
CADJPY,20050324,052000,87.13,87.13,87.13,87.13
CADJPY,20050324,052100,87.14,87.14,87.12,87.12
CADJPY,20050324,052200,87.11,87.12,87.11,87.12
CADJPY,20050324,052300,87.12,87.13,87.12,87.13
CADJPY,20050324,052400,87.13,87.13,87.13,87.13
CADJPY,20050324,052500,87.13,87.13,87.12,87.12
CADJPY,20050324,052600,87.12,87.13,87.12,87.13
CADJPY,20050324,052700,87.13,87.14,87.13,87.14
CADJPY,20050324,052800,87.15,87.16,87.15,87.16
CADJPY,20050324,052900,87.16,87.16,87.16,87.16
CADJPY,20050324,053000,87.16,87.16,87.15,87.15
CADJPY,20050324,053100,87.15,87.15,87.15,87.15
CADJPY,20050324,053200,87.15,87.15,87.15,87.15
CADJPY,20050324,053300,87.15,87.15,87.15,87.15
CADJPY,20050324,053400,87.15,87.15,87.15,87.15
CADJPY,20050324,053500,87.15,87.16,87.15,87.16
CADJPY,20050324,053600,87.16,87.17,87.16,87.17
CADJPY,20050324,053700,87.17,87.18,87.17,87.18
CADJPY,20050324,053800,87.18,87.18,87.17,87.17
CADJPY,20050324,053900,87.17,87.18,87.17,87.18
CADJPY,20050324,054000,87.18,87.18,87.18,87.18
CADJPY,20050324,054100,87.17,87.18,87.17,87.18
CADJPY,20050324,054200,87.18,87.18,87.18,87.18
CADJPY,20050324,054300,87.17,87.17,87.17,87.17
CADJPY,20050324,054400,87.17,87.17,87.16,87.16
CADJPY,20050324,054500,87.16,87.16,87.15,87.15
CADJPY,20050324,054600,87.15,87.15,87.15,87.15
CADJPY,20050324,054700,87.16,87.16,87.16,87.16
CADJPY,20050324,054800,87.16,87.16,87.15,87.15
CADJPY,20050324,054900,87.15,87.15,87.15,87.15
CADJPY,20050324,055000,87.16,87.16,87.16,87.16
CADJPY,20050324,055100,87.16,87.16,87.15,87.15
CADJPY,20050324,055200,87.15,87.15,87.15,87.15
CADJPY,20050324,055300,87.15,87.15,87.15,87.15
CADJPY,20050324,055400,87.15,87.15,87.15,87.15
CADJPY,20050324,055500,87.15,87.15,87.13,87.13
CADJPY,20050324,055600,87.13,87.13,87.11,87.11
CADJPY,20050324,055700,87.11,87.11,87.11,87.11
CADJPY,20050324,055800,87.11,87.11,87.11,87.11
CADJPY,20050324,055900,87.11,87.11,87.11,87.11
CADJPY,20050324,060000,87.11,87.11,87.11,87.11
CADJPY,20050324,060100,87.11,87.11,87.11,87.11
CADJPY,20050324,060200,87.11,87.11,87.11,87.11
CADJPY,20050324,060300,87.11,87.11,87.11,87.11
CADJPY,20050324,060400,87.11,87.11,87.11,87.11
CADJPY,20050324,060500,87.11,87.11,87.11,87.11
CADJPY,20050324,060600,87.11,87.11,87.11,87.11
CADJPY,20050324,060700,87.12,87.12,87.12,87.12
CADJPY,20050324,060800,87.12,87.14,87.12,87.14
CADJPY,20050324,060900,87.14,87.14,87.14,87.14
CADJPY,20050324,061000,87.14,87.14,87.13,87.14
CADJPY,20050324,061100,87.14,87.15,87.14,87.15
CADJPY,20050324,061200,87.16,87.18,87.16,87.18
CADJPY,20050324,061300,87.19,87.19,87.18,87.18
CADJPY,20050324,061400,87.18,87.19,87.18,87.18
CADJPY,20050324,061500,87.17,87.17,87.17,87.17
CADJPY,20050324,061600,87.17,87.18,87.17,87.18
CADJPY,20050324,061700,87.18,87.18,87.17,87.17
CADJPY,20050324,061800,87.17,87.17,87.17,87.17
CADJPY,20050324,061900,87.17,87.18,87.17,87.18
CADJPY,20050324,062000,87.19,87.19,87.19,87.19
CADJPY,20050324,062100,87.19,87.19,87.19,87.19
CADJPY,20050324,062200,87.19,87.19,87.18,87.18
CADJPY,20050324,062300,87.18,87.18,87.17,87.17
CADJPY,20050324,062400,87.17,87.17,87.17,87.17
CADJPY,20050324,062500,87.17,87.17,87.17,87.17
CADJPY,20050324,062600,87.17,87.18,87.17,87.18
CADJPY,20050324,062700,87.18,87.18,87.17,87.17
CADJPY,20050324,062800,87.17,87.17,87.17,87.17
CADJPY,20050324,062900,87.16,87.16,87.16,87.16
CADJPY,20050324,063000,87.16,87.16,87.15,87.15
CADJPY,20050324,063100,87.15,87.15,87.15,87.15
CADJPY,20050324,063200,87.15,87.16,87.15,87.16
CADJPY,20050324,063300,87.17,87.17,87.16,87.16
CADJPY,20050324,063400,87.16,87.16,87.16,87.16
CADJPY,20050324,063500,87.16,87.17,87.16,87.17
CADJPY,20050324,063600,87.17,87.17,87.16,87.17
CADJPY,20050324,063700,87.17,87.17,87.16,87.16
CADJPY,20050324,063800,87.15,87.15,87.14,87.14
CADJPY,20050324,063900,87.15,87.15,87.14,87.14
CADJPY,20050324,064000,87.14,87.14,87.13,87.13
CADJPY,20050324,064100,87.13,87.13,87.13,87.13
CADJPY,20050324,064200,87.13,87.13,87.12,87.12
CADJPY,20050324,064300,87.11,87.11,87.09,87.09
CADJPY,20050324,064400,87.09,87.10,87.09,87.10
CADJPY,20050324,064500,87.10,87.10,87.08,87.08
CADJPY,20050324,064600,87.08,87.08,87.08,87.08
CADJPY,20050324,064700,87.08,87.08,87.08,87.08
CADJPY,20050324,064800,87.08,87.09,87.08,87.09
CADJPY,20050324,064900,87.09,87.09,87.09,87.09
CADJPY,20050324,065000,87.08,87.10,87.08,87.10
CADJPY,20050324,065100,87.10,87.10,87.09,87.09
CADJPY,20050324,065200,87.08,87.08,87.07,87.07
CADJPY,20050324,065300,87.07,87.07,87.06,87.06
CADJPY,20050324,065400,87.06,87.06,87.06,87.06
CADJPY,20050324,065500,87.06,87.07,87.06,87.07
CADJPY,20050324,065600,87.08,87.11,87.08,87.11
CADJPY,20050324,065700,87.11,87.12,87.11,87.12
CADJPY,20050324,065800,87.12,87.13,87.12,87.13
CADJPY,20050324,065900,87.13,87.13,87.13,87.13
CADJPY,20050324,070000,87.12,87.13,87.12,87.13
CADJPY,20050324,070100,87.14,87.14,87.14,87.14
CADJPY,20050324,070200,87.14,87.14,87.13,87.13
CADJPY,20050324,070300,87.12,87.12,87.12,87.12
CADJPY,20050324,070400,87.13,87.13,87.10,87.10
CADJPY,20050324,070500,87.10,87.10,87.09,87.09
CADJPY,20050324,070600,87.09,87.09,87.09,87.09
CADJPY,20050324,070700,87.09,87.10,87.09,87.10
CADJPY,20050324,070800,87.11,87.11,87.11,87.11
CADJPY,20050324,070900,87.12,87.12,87.12,87.12
CADJPY,20050324,071000,87.12,87.12,87.12,87.12
CADJPY,20050324,071100,87.12,87.13,87.12,87.13
CADJPY,20050324,071200,87.13,87.13,87.13,87.13
CADJPY,20050324,071300,87.13,87.14,87.13,87.14
CADJPY,20050324,071400,87.14,87.14,87.14,87.14
CADJPY,20050324,071500,87.14,87.15,87.14,87.15
CADJPY,20050324,071600,87.15,87.15,87.15,87.15
CADJPY,20050324,071700,87.15,87.16,87.15,87.16
CADJPY,20050324,071800,87.16,87.17,87.16,87.17
CADJPY,20050324,071900,87.17,87.17,87.16,87.16
CADJPY,20050324,072000,87.16,87.16,87.16,87.16
CADJPY,20050324,072100,87.16,87.17,87.16,87.16
CADJPY,20050324,072200,87.16,87.17,87.16,87.17
CADJPY,20050324,072300,87.17,87.17,87.17,87.17
CADJPY,20050324,072400,87.17,87.17,87.17,87.17
CADJPY,20050324,072500,87.17,87.17,87.17,87.17
CADJPY,20050324,072600,87.17,87.17,87.17,87.17
CADJPY,20050324,072700,87.17,87.17,87.17,87.17
CADJPY,20050324,072800,87.18,87.18,87.17,87.17
CADJPY,20050324,072900,87.17,87.18,87.17,87.18
CADJPY,20050324,073000,87.19,87.19,87.19,87.19
CADJPY,20050324,073100,87.19,87.19,87.18,87.18
CADJPY,20050324,073200,87.18,87.18,87.18,87.18
CADJPY,20050324,073300,87.18,87.18,87.17,87.17
CADJPY,20050324,073400,87.16,87.16,87.16,87.16
CADJPY,20050324,073500,87.16,87.16,87.16,87.16
CADJPY,20050324,073600,87.15,87.15,87.13,87.13
CADJPY,20050324,073700,87.13,87.13,87.13,87.13
CADJPY,20050324,073800,87.13,87.13,87.12,87.12
CADJPY,20050324,073900,87.12,87.12,87.11,87.11
CADJPY,20050324,074000,87.11,87.11,87.10,87.10
CADJPY,20050324,074100,87.09,87.10,87.09,87.10
CADJPY,20050324,074200,87.10,87.11,87.10,87.11
CADJPY,20050324,074300,87.11,87.11,87.11,87.11
CADJPY,20050324,074400,87.12,87.12,87.12,87.12
CADJPY,20050324,074500,87.11,87.11,87.10,87.10
CADJPY,20050324,074600,87.11,87.11,87.11,87.11
CADJPY,20050324,074700,87.11,87.12,87.11,87.12
CADJPY,20050324,074800,87.12,87.12,87.12,87.12
CADJPY,20050324,074900,87.12,87.12,87.12,87.12
CADJPY,20050324,075000,87.12,87.13,87.12,87.13
CADJPY,20050324,075100,87.13,87.13,87.13,87.13
CADJPY,20050324,075200,87.14,87.15,87.14,87.15
CADJPY,20050324,075300,87.15,87.16,87.15,87.16
CADJPY,20050324,075400,87.17,87.17,87.17,87.17
CADJPY,20050324,075500,87.17,87.19,87.17,87.19
CADJPY,20050324,075600,87.19,87.19,87.19,87.19
CADJPY,20050324,075700,87.19,87.19,87.19,87.19
CADJPY,20050324,075800,87.19,87.19,87.19,87.19
CADJPY,20050324,075900,87.19,87.19,87.19,87.19
CADJPY,20050324,080000,87.19,87.19,87.19,87.19
CADJPY,20050324,080100,87.19,87.20,87.19,87.20
CADJPY,20050324,080200,87.21,87.23,87.21,87.22
CADJPY,20050324,080300,87.22,87.22,87.20,87.21
CADJPY,20050324,080400,87.21,87.24,87.21,87.22
CADJPY,20050324,080500,87.22,87.22,87.22,87.22
CADJPY,20050324,080600,87.21,87.22,87.21,87.22
CADJPY,20050324,080700,87.23,87.23,87.23,87.23
CADJPY,20050324,080800,87.23,87.23,87.22,87.22
CADJPY,20050324,080900,87.22,87.22,87.21,87.22
CADJPY,20050324,081000,87.23,87.23,87.22,87.22
CADJPY,20050324,081100,87.23,87.24,87.23,87.24
CADJPY,20050324,081200,87.24,87.24,87.24,87.24
CADJPY,20050324,081300,87.24,87.24,87.23,87.23
CADJPY,20050324,081400,87.22,87.22,87.22,87.22
CADJPY,20050324,081500,87.21,87.24,87.21,87.24
CADJPY,20050324,081600,87.25,87.25,87.25,87.25
CADJPY,20050324,081700,87.25,87.26,87.25,87.26
CADJPY,20050324,081800,87.26,87.27,87.26,87.27
CADJPY,20050324,081900,87.27,87.29,87.27,87.29
CADJPY,20050324,082000,87.28,87.28,87.28,87.28
CADJPY,20050324,082100,87.28,87.31,87.28,87.31
CADJPY,20050324,082200,87.32,87.32,87.31,87.31
CADJPY,20050324,082300,87.31,87.31,87.31,87.31
CADJPY,20050324,082400,87.31,87.31,87.31,87.31
CADJPY,20050324,082500,87.32,87.32,87.31,87.31
CADJPY,20050324,082600,87.31,87.32,87.31,87.32
CADJPY,20050324,082700,87.32,87.33,87.32,87.33
CADJPY,20050324,082800,87.34,87.38,87.34,87.38
CADJPY,20050324,082900,87.38,87.39,87.38,87.38
CADJPY,20050324,083000,87.38,87.40,87.38,87.40
CADJPY,20050324,083100,87.41,87.42,87.41,87.41
CADJPY,20050324,083200,87.41,87.41,87.40,87.41
CADJPY,20050324,083300,87.41,87.42,87.41,87.42
CADJPY,20050324,083400,87.42,87.42,87.42,87.42
CADJPY,20050324,083500,87.42,87.45,87.42,87.45
CADJPY,20050324,083600,87.46,87.49,87.46,87.49
CADJPY,20050324,083700,87.49,87.50,87.49,87.50
CADJPY,20050324,083800,87.50,87.50,87.49,87.49
CADJPY,20050324,083900,87.49,87.50,87.49,87.50
CADJPY,20050324,084000,87.50,87.52,87.50,87.52
CADJPY,20050324,084100,87.52,87.54,87.52,87.54
CADJPY,20050324,084200,87.54,87.54,87.53,87.53
CADJPY,20050324,084300,87.53,87.54,87.52,87.54
CADJPY,20050324,084400,87.54,87.56,87.54,87.56
CADJPY,20050324,084500,87.57,87.57,87.56,87.56
CADJPY,20050324,084600,87.56,87.56,87.55,87.55
CADJPY,20050324,084700,87.56,87.56,87.56,87.56
CADJPY,20050324,084800,87.56,87.56,87.56,87.56
CADJPY,20050324,084900,87.56,87.59,87.56,87.59
CADJPY,20050324,085000,87.60,87.63,87.60,87.63
CADJPY,20050324,085100,87.63,87.65,87.63,87.65
CADJPY,20050324,085200,87.66,87.66,87.66,87.66
CADJPY,20050324,085300,87.66,87.66,87.64,87.64
CADJPY,20050324,085400,87.64,87.64,87.63,87.63
CADJPY,20050324,085500,87.62,87.62,87.58,87.58
CADJPY,20050324,085600,87.58,87.59,87.58,87.58
CADJPY,20050324,085700,87.57,87.57,87.57,87.57
CADJPY,20050324,085800,87.57,87.59,87.57,87.59
CADJPY,20050324,085900,87.58,87.58,87.58,87.58
CADJPY,20050324,090000,87.59,87.59,87.58,87.58
CADJPY,20050324,090100,87.58,87.61,87.58,87.61
CADJPY,20050324,090200,87.61,87.61,87.60,87.60
CADJPY,20050324,090300,87.59,87.59,87.58,87.59
CADJPY,20050324,090400,87.59,87.60,87.59,87.60
CADJPY,20050324,090500,87.60,87.62,87.60,87.62
CADJPY,20050324,090600,87.63,87.63,87.62,87.62
CADJPY,20050324,090700,87.61,87.63,87.61,87.63
CADJPY,20050324,090800,87.62,87.62,87.62,87.62
CADJPY,20050324,090900,87.62,87.62,87.61,87.61
CADJPY,20050324,091000,87.60,87.60,87.56,87.56
CADJPY,20050324,091100,87.56,87.56,87.54,87.54
CADJPY,20050324,091200,87.53,87.58,87.53,87.58
CADJPY,20050324,091300,87.58,87.59,87.58,87.59
CADJPY,20050324,091400,87.59,87.59,87.57,87.57
CADJPY,20050324,091500,87.57,87.57,87.56,87.56
CADJPY,20050324,091600,87.56,87.56,87.56,87.56
CADJPY,20050324,091700,87.57,87.57,87.57,87.57
CADJPY,20050324,091800,87.57,87.57,87.56,87.56
CADJPY,20050324,091900,87.56,87.57,87.56,87.57
CADJPY,20050324,092000,87.58,87.61,87.58,87.61
CADJPY,20050324,092100,87.61,87.61,87.61,87.61
CADJPY,20050324,092200,87.60,87.62,87.60,87.61
CADJPY,20050324,092300,87.60,87.60,87.60,87.60
CADJPY,20050324,092400,87.60,87.60,87.59,87.59
CADJPY,20050324,092500,87.59,87.59,87.59,87.59
CADJPY,20050324,092600,87.58,87.60,87.58,87.60
CADJPY,20050324,092700,87.60,87.60,87.59,87.59
CADJPY,20050324,092800,87.59,87.59,87.58,87.58
CADJPY,20050324,092900,87.59,87.61,87.59,87.61
CADJPY,20050324,093000,87.61,87.62,87.61,87.62
CADJPY,20050324,093100,87.62,87.62,87.61,87.61
CADJPY,20050324,093200,87.61,87.61,87.59,87.59
CADJPY,20050324,093300,87.60,87.60,87.60,87.60
CADJPY,20050324,093400,87.60,87.60,87.60,87.60
CADJPY,20050324,093500,87.60,87.62,87.60,87.62
CADJPY,20050324,093600,87.62,87.62,87.62,87.62
CADJPY,20050324,093700,87.61,87.64,87.61,87.64
CADJPY,20050324,093800,87.64,87.65,87.64,87.65
CADJPY,20050324,093900,87.65,87.65,87.64,87.64
CADJPY,20050324,094000,87.64,87.64,87.62,87.63
CADJPY,20050324,094100,87.63,87.63,87.62,87.62
CADJPY,20050324,094200,87.62,87.62,87.62,87.62
CADJPY,20050324,094300,87.62,87.62,87.61,87.61
CADJPY,20050324,094400,87.61,87.61,87.60,87.60
CADJPY,20050324,094500,87.59,87.59,87.58,87.58
CADJPY,20050324,094600,87.58,87.58,87.57,87.58
CADJPY,20050324,094700,87.58,87.58,87.58,87.58
CADJPY,20050324,094800,87.59,87.60,87.59,87.60
CADJPY,20050324,094900,87.61,87.64,87.61,87.64
CADJPY,20050324,095000,87.64,87.64,87.63,87.63
CADJPY,20050324,095100,87.62,87.62,87.62,87.62
CADJPY,20050324,095200,87.62,87.63,87.62,87.63
CADJPY,20050324,095300,87.63,87.63,87.62,87.62
CADJPY,20050324,095400,87.62,87.62,87.62,87.62
CADJPY,20050324,095500,87.62,87.62,87.60,87.60
CADJPY,20050324,095600,87.59,87.59,87.57,87.58
CADJPY,20050324,095700,87.59,87.59,87.59,87.59
CADJPY,20050324,095800,87.59,87.59,87.58,87.59
CADJPY,20050324,095900,87.60,87.61,87.60,87.61
CADJPY,20050324,100000,87.61,87.61,87.61,87.61
CADJPY,20050324,100100,87.61,87.61,87.61,87.61
CADJPY,20050324,100200,87.60,87.60,87.59,87.59
CADJPY,20050324,100300,87.59,87.59,87.58,87.59
CADJPY,20050324,100400,87.59,87.59,87.59,87.59
CADJPY,20050324,100500,87.59,87.59,87.58,87.58
CADJPY,20050324,100600,87.58,87.60,87.58,87.58
CADJPY,20050324,100700,87.58,87.58,87.56,87.56
CADJPY,20050324,100800,87.56,87.56,87.56,87.56
CADJPY,20050324,100900,87.57,87.60,87.57,87.60
CADJPY,20050324,101000,87.61,87.61,87.60,87.60
CADJPY,20050324,101100,87.59,87.59,87.59,87.59
CADJPY,20050324,101200,87.60,87.60,87.59,87.59
CADJPY,20050324,101300,87.59,87.59,87.59,87.59
CADJPY,20050324,101400,87.58,87.59,87.58,87.59
CADJPY,20050324,101500,87.59,87.59,87.57,87.57
CADJPY,20050324,101600,87.55,87.55,87.53,87.53
CADJPY,20050324,101700,87.54,87.54,87.50,87.50
CADJPY,20050324,101800,87.52,87.52,87.52,87.52
CADJPY,20050324,101900,87.53,87.58,87.53,87.57
CADJPY,20050324,102000,87.57,87.57,87.52,87.52
CADJPY,20050324,102100,87.52,87.52,87.51,87.51
CADJPY,20050324,102200,87.51,87.52,87.50,87.52
CADJPY,20050324,102300,87.52,87.53,87.52,87.53
CADJPY,20050324,102400,87.53,87.55,87.53,87.55
CADJPY,20050324,102500,87.55,87.56,87.55,87.56
CADJPY,20050324,102600,87.55,87.56,87.55,87.56
CADJPY,20050324,102700,87.56,87.56,87.54,87.54
CADJPY,20050324,102800,87.54,87.54,87.54,87.54
CADJPY,20050324,102900,87.54,87.56,87.54,87.56
CADJPY,20050324,103000,87.57,87.58,87.57,87.58
CADJPY,20050324,103100,87.58,87.58,87.57,87.58
CADJPY,20050324,103200,87.58,87.58,87.57,87.57
CADJPY,20050324,103300,87.56,87.56,87.55,87.55
CADJPY,20050324,103400,87.54,87.54,87.53,87.53
CADJPY,20050324,103500,87.52,87.52,87.49,87.49
CADJPY,20050324,103600,87.49,87.50,87.49,87.50
CADJPY,20050324,103700,87.51,87.52,87.51,87.52
CADJPY,20050324,103800,87.52,87.52,87.52,87.52
CADJPY,20050324,103900,87.51,87.51,87.51,87.51
CADJPY,20050324,104000,87.51,87.51,87.49,87.49
CADJPY,20050324,104100,87.50,87.51,87.50,87.51
CADJPY,20050324,104200,87.52,87.53,87.52,87.53
CADJPY,20050324,104300,87.53,87.53,87.50,87.50
CADJPY,20050324,104400,87.49,87.49,87.47,87.48
CADJPY,20050324,104500,87.49,87.50,87.49,87.49
CADJPY,20050324,104600,87.49,87.50,87.49,87.49
CADJPY,20050324,104700,87.48,87.48,87.45,87.45
CADJPY,20050324,104800,87.45,87.45,87.41,87.41
CADJPY,20050324,104900,87.40,87.40,87.36,87.36
CADJPY,20050324,105000,87.35,87.36,87.35,87.35
CADJPY,20050324,105100,87.35,87.37,87.35,87.37
CADJPY,20050324,105200,87.36,87.36,87.34,87.34
CADJPY,20050324,105300,87.33,87.33,87.31,87.31
CADJPY,20050324,105400,87.31,87.32,87.31,87.32
CADJPY,20050324,105500,87.32,87.32,87.31,87.31
CADJPY,20050324,105600,87.32,87.33,87.32,87.33
CADJPY,20050324,105700,87.34,87.35,87.34,87.35
CADJPY,20050324,105800,87.36,87.36,87.35,87.35
CADJPY,20050324,105900,87.34,87.34,87.34,87.34
CADJPY,20050324,110000,87.34,87.35,87.34,87.35
CADJPY,20050324,110100,87.35,87.38,87.35,87.38
CADJPY,20050324,110200,87.38,87.38,87.38,87.38
CADJPY,20050324,110300,87.38,87.38,87.38,87.38
CADJPY,20050324,110400,87.39,87.39,87.38,87.38
CADJPY,20050324,110500,87.38,87.39,87.38,87.39
CADJPY,20050324,110600,87.39,87.40,87.39,87.40
CADJPY,20050324,110700,87.38,87.38,87.34,87.34
CADJPY,20050324,110800,87.34,87.34,87.32,87.32
CADJPY,20050324,110900,87.32,87.32,87.29,87.29
CADJPY,20050324,111000,87.29,87.29,87.29,87.29
CADJPY,20050324,111100,87.30,87.31,87.30,87.31
CADJPY,20050324,111200,87.32,87.35,87.32,87.35
CADJPY,20050324,111300,87.35,87.35,87.31,87.31
CADJPY,20050324,111400,87.32,87.32,87.30,87.30
CADJPY,20050324,111500,87.30,87.31,87.30,87.31
CADJPY,20050324,111600,87.31,87.31,87.30,87.30
CADJPY,20050324,111700,87.31,87.32,87.31,87.31
CADJPY,20050324,111800,87.30,87.31,87.30,87.31
CADJPY,20050324,111900,87.31,87.31,87.30,87.31
CADJPY,20050324,112000,87.31,87.31,87.31,87.31
CADJPY,20050324,112100,87.31,87.31,87.31,87.31
CADJPY,20050324,112200,87.31,87.32,87.31,87.32
CADJPY,20050324,112300,87.31,87.31,87.31,87.31
CADJPY,20050324,112400,87.32,87.34,87.32,87.33
CADJPY,20050324,112500,87.33,87.34,87.33,87.34
CADJPY,20050324,112600,87.34,87.34,87.32,87.32
CADJPY,20050324,112700,87.32,87.32,87.31,87.32
CADJPY,20050324,112800,87.32,87.32,87.32,87.32
CADJPY,20050324,112900,87.32,87.32,87.32,87.32
CADJPY,20050324,113000,87.32,87.34,87.32,87.34
CADJPY,20050324,113100,87.35,87.35,87.33,87.33
CADJPY,20050324,113200,87.32,87.32,87.32,87.32
CADJPY,20050324,113300,87.32,87.35,87.32,87.35
CADJPY,20050324,113400,87.35,87.36,87.35,87.35
CADJPY,20050324,113500,87.36,87.36,87.31,87.32
CADJPY,20050324,113600,87.32,87.32,87.32,87.32
CADJPY,20050324,113700,87.31,87.31,87.30,87.30
CADJPY,20050324,113800,87.31,87.34,87.31,87.34
CADJPY,20050324,113900,87.33,87.34,87.33,87.34
CADJPY,20050324,114000,87.34,87.35,87.33,87.35
CADJPY,20050324,114100,87.35,87.36,87.35,87.36
CADJPY,20050324,114200,87.36,87.36,87.35,87.35
CADJPY,20050324,114300,87.36,87.36,87.35,87.35
CADJPY,20050324,114400,87.36,87.36,87.36,87.36
CADJPY,20050324,114500,87.35,87.39,87.35,87.39
CADJPY,20050324,114600,87.39,87.41,87.39,87.41
CADJPY,20050324,114700,87.42,87.43,87.42,87.42
CADJPY,20050324,114800,87.43,87.44,87.43,87.44
CADJPY,20050324,114900,87.44,87.45,87.44,87.45
CADJPY,20050324,115000,87.45,87.46,87.45,87.46
CADJPY,20050324,115100,87.46,87.46,87.46,87.46
CADJPY,20050324,115200,87.47,87.49,87.47,87.49
CADJPY,20050324,115300,87.49,87.49,87.48,87.48
CADJPY,20050324,115400,87.48,87.48,87.46,87.46
CADJPY,20050324,115500,87.46,87.48,87.46,87.48
CADJPY,20050324,115600,87.49,87.49,87.49,87.49
CADJPY,20050324,115700,87.49,87.49,87.49,87.49
CADJPY,20050324,115800,87.49,87.50,87.49,87.50
CADJPY,20050324,115900,87.50,87.50,87.49,87.49
CADJPY,20050324,120000,87.49,87.49,87.48,87.48
CADJPY,20050324,120100,87.49,87.49,87.49,87.49
CADJPY,20050324,120200,87.50,87.51,87.50,87.50
CADJPY,20050324,120300,87.49,87.50,87.49,87.49
CADJPY,20050324,120400,87.47,87.47,87.46,87.47
CADJPY,20050324,120500,87.47,87.47,87.45,87.47
CADJPY,20050324,120600,87.47,87.47,87.47,87.47
CADJPY,20050324,120700,87.47,87.47,87.46,87.46
CADJPY,20050324,120800,87.46,87.46,87.43,87.43
CADJPY,20050324,120900,87.43,87.44,87.43,87.44
CADJPY,20050324,121000,87.44,87.45,87.44,87.45
CADJPY,20050324,121100,87.45,87.46,87.45,87.45
CADJPY,20050324,121200,87.45,87.45,87.45,87.45
CADJPY,20050324,121300,87.44,87.44,87.43,87.43
CADJPY,20050324,121400,87.42,87.45,87.42,87.45
CADJPY,20050324,121500,87.45,87.46,87.45,87.45
CADJPY,20050324,121600,87.45,87.47,87.45,87.47
CADJPY,20050324,121700,87.47,87.49,87.47,87.47
CADJPY,20050324,121800,87.48,87.49,87.48,87.49
CADJPY,20050324,121900,87.49,87.50,87.48,87.50
CADJPY,20050324,122000,87.50,87.51,87.50,87.51
CADJPY,20050324,122100,87.51,87.51,87.50,87.50
CADJPY,20050324,122200,87.50,87.50,87.50,87.50
CADJPY,20050324,122300,87.50,87.51,87.50,87.51
CADJPY,20050324,122400,87.52,87.53,87.52,87.53
CADJPY,20050324,122500,87.53,87.54,87.51,87.51
CADJPY,20050324,122600,87.50,87.50,87.48,87.48
CADJPY,20050324,122700,87.47,87.47,87.46,87.46
CADJPY,20050324,122800,87.46,87.47,87.46,87.47
CADJPY,20050324,122900,87.47,87.47,87.45,87.45
CADJPY,20050324,123000,87.45,87.45,87.44,87.44
CADJPY,20050324,123100,87.44,87.44,87.41,87.41
CADJPY,20050324,123200,87.40,87.41,87.40,87.40
CADJPY,20050324,123300,87.41,87.43,87.41,87.43
CADJPY,20050324,123400,87.43,87.44,87.43,87.43
CADJPY,20050324,123500,87.42,87.42,87.41,87.41
CADJPY,20050324,123600,87.40,87.40,87.40,87.40
CADJPY,20050324,123700,87.40,87.40,87.38,87.39
CADJPY,20050324,123800,87.39,87.39,87.38,87.38
CADJPY,20050324,123900,87.38,87.38,87.35,87.35
CADJPY,20050324,124000,87.35,87.35,87.30,87.30
CADJPY,20050324,124100,87.30,87.30,87.28,87.28
CADJPY,20050324,124200,87.27,87.27,87.26,87.27
CADJPY,20050324,124300,87.28,87.30,87.28,87.30
CADJPY,20050324,124400,87.30,87.30,87.29,87.29
CADJPY,20050324,124500,87.29,87.29,87.27,87.28
CADJPY,20050324,124600,87.29,87.29,87.29,87.29
CADJPY,20050324,124700,87.29,87.29,87.28,87.28
CADJPY,20050324,124800,87.28,87.28,87.28,87.28
CADJPY,20050324,124900,87.28,87.28,87.28,87.28
CADJPY,20050324,125000,87.28,87.28,87.27,87.27
CADJPY,20050324,125100,87.27,87.27,87.25,87.25
CADJPY,20050324,125200,87.24,87.24,87.24,87.24
CADJPY,20050324,125300,87.24,87.24,87.24,87.24
CADJPY,20050324,125400,87.25,87.27,87.25,87.27
CADJPY,20050324,125500,87.28,87.28,87.28,87.28
CADJPY,20050324,125600,87.28,87.28,87.28,87.28
CADJPY,20050324,125700,87.28,87.29,87.28,87.29
CADJPY,20050324,125800,87.29,87.29,87.29,87.29
CADJPY,20050324,125900,87.29,87.29,87.29,87.29
CADJPY,20050324,130000,87.29,87.29,87.28,87.29
CADJPY,20050324,130100,87.30,87.31,87.30,87.31
CADJPY,20050324,130200,87.31,87.31,87.30,87.31
CADJPY,20050324,130300,87.32,87.32,87.32,87.32
CADJPY,20050324,130400,87.32,87.33,87.32,87.32
CADJPY,20050324,130500,87.32,87.32,87.30,87.30
CADJPY,20050324,130600,87.30,87.30,87.29,87.30
CADJPY,20050324,130700,87.30,87.30,87.30,87.30
CADJPY,20050324,130800,87.29,87.29,87.28,87.28
CADJPY,20050324,130900,87.29,87.30,87.29,87.30
CADJPY,20050324,131000,87.30,87.33,87.30,87.33
CADJPY,20050324,131100,87.34,87.34,87.34,87.34
CADJPY,20050324,131200,87.34,87.34,87.34,87.34
CADJPY,20050324,131300,87.34,87.36,87.34,87.36
CADJPY,20050324,131400,87.36,87.36,87.36,87.36
CADJPY,20050324,131500,87.36,87.36,87.35,87.36
CADJPY,20050324,131600,87.36,87.36,87.36,87.36
CADJPY,20050324,131700,87.36,87.36,87.36,87.36
CADJPY,20050324,131800,87.36,87.36,87.35,87.35
CADJPY,20050324,131900,87.35,87.35,87.35,87.35
CADJPY,20050324,132000,87.35,87.36,87.35,87.36
CADJPY,20050324,132100,87.36,87.36,87.34,87.34
CADJPY,20050324,132200,87.34,87.34,87.34,87.34
CADJPY,20050324,132300,87.33,87.33,87.32,87.32
CADJPY,20050324,132400,87.33,87.34,87.33,87.34
CADJPY,20050324,132500,87.34,87.34,87.32,87.32
CADJPY,20050324,132600,87.32,87.33,87.32,87.33
CADJPY,20050324,132700,87.34,87.34,87.33,87.33
CADJPY,20050324,132800,87.34,87.38,87.34,87.38
CADJPY,20050324,132900,87.37,87.37,87.35,87.35
CADJPY,20050324,133000,87.35,87.35,87.31,87.31
CADJPY,20050324,133100,87.31,87.32,87.31,87.32
CADJPY,20050324,133200,87.32,87.33,87.32,87.33
CADJPY,20050324,133300,87.33,87.33,87.33,87.33
CADJPY,20050324,133400,87.33,87.33,87.32,87.32
CADJPY,20050324,133500,87.31,87.31,87.31,87.31
CADJPY,20050324,133600,87.31,87.31,87.31,87.31
CADJPY,20050324,133700,87.31,87.33,87.31,87.33
CADJPY,20050324,133800,87.33,87.33,87.33,87.33
CADJPY,20050324,133900,87.33,87.33,87.32,87.32
CADJPY,20050324,134000,87.32,87.35,87.32,87.35
CADJPY,20050324,134100,87.35,87.35,87.34,87.35
CADJPY,20050324,134200,87.35,87.38,87.35,87.38
CADJPY,20050324,134300,87.39,87.42,87.39,87.42
CADJPY,20050324,134400,87.42,87.42,87.42,87.42
CADJPY,20050324,134500,87.42,87.42,87.40,87.41
CADJPY,20050324,134600,87.42,87.42,87.42,87.42
CADJPY,20050324,134700,87.42,87.42,87.41,87.41
CADJPY,20050324,134800,87.41,87.43,87.41,87.43
CADJPY,20050324,134900,87.43,87.44,87.43,87.43
CADJPY,20050324,135000,87.43,87.43,87.41,87.42
CADJPY,20050324,135100,87.42,87.43,87.42,87.43
CADJPY,20050324,135200,87.43,87.43,87.42,87.42
CADJPY,20050324,135300,87.41,87.41,87.39,87.40
CADJPY,20050324,135400,87.41,87.41,87.40,87.40
CADJPY,20050324,135500,87.40,87.41,87.40,87.41
CADJPY,20050324,135600,87.42,87.42,87.42,87.42
CADJPY,20050324,135700,87.42,87.42,87.42,87.42
CADJPY,20050324,135800,87.42,87.42,87.42,87.42
CADJPY,20050324,135900,87.41,87.43,87.41,87.43
CADJPY,20050324,140000,87.44,87.45,87.44,87.45
CADJPY,20050324,140100,87.46,87.46,87.43,87.43
CADJPY,20050324,140200,87.41,87.41,87.38,87.39
CADJPY,20050324,140300,87.38,87.38,87.35,87.35
CADJPY,20050324,140400,87.34,87.34,87.34,87.34
CADJPY,20050324,140500,87.34,87.34,87.34,87.34
CADJPY,20050324,140600,87.34,87.34,87.32,87.32
CADJPY,20050324,140700,87.32,87.32,87.32,87.32
CADJPY,20050324,140800,87.33,87.34,87.33,87.34
CADJPY,20050324,140900,87.34,87.34,87.33,87.33
CADJPY,20050324,141000,87.34,87.34,87.33,87.33
CADJPY,20050324,141100,87.32,87.32,87.31,87.31
CADJPY,20050324,141200,87.30,87.30,87.29,87.29
CADJPY,20050324,141300,87.30,87.33,87.30,87.33
CADJPY,20050324,141400,87.33,87.33,87.32,87.32
CADJPY,20050324,141500,87.32,87.34,87.32,87.34
CADJPY,20050324,141600,87.35,87.35,87.32,87.32
CADJPY,20050324,141700,87.31,87.32,87.30,87.30
CADJPY,20050324,141800,87.29,87.29,87.28,87.29
CADJPY,20050324,141900,87.30,87.31,87.30,87.31
CADJPY,20050324,142000,87.31,87.33,87.31,87.33
CADJPY,20050324,142100,87.33,87.33,87.30,87.30
CADJPY,20050324,142200,87.30,87.30,87.30,87.30
CADJPY,20050324,142300,87.31,87.31,87.31,87.31
CADJPY,20050324,142400,87.31,87.31,87.30,87.30
CADJPY,20050324,142500,87.29,87.29,87.28,87.28
CADJPY,20050324,142600,87.27,87.27,87.27,87.27
CADJPY,20050324,142700,87.26,87.26,87.26,87.26
CADJPY,20050324,142800,87.26,87.26,87.26,87.26
CADJPY,20050324,142900,87.26,87.26,87.26,87.26
CADJPY,20050324,143000,87.26,87.26,87.25,87.25
CADJPY,20050324,143100,87.24,87.27,87.24,87.27
CADJPY,20050324,143200,87.29,87.29,87.25,87.25
CADJPY,20050324,143300,87.25,87.25,87.21,87.21
CADJPY,20050324,143400,87.20,87.20,87.18,87.18
CADJPY,20050324,143500,87.20,87.25,87.20,87.25
CADJPY,20050324,143600,87.26,87.26,87.25,87.25
CADJPY,20050324,143700,87.26,87.27,87.26,87.27
CADJPY,20050324,143800,87.28,87.29,87.28,87.28
CADJPY,20050324,143900,87.27,87.29,87.27,87.29
CADJPY,20050324,144000,87.30,87.33,87.30,87.32
CADJPY,20050324,144100,87.32,87.32,87.30,87.30
CADJPY,20050324,144200,87.30,87.30,87.29,87.29
CADJPY,20050324,144300,87.28,87.29,87.28,87.29
CADJPY,20050324,144400,87.30,87.34,87.30,87.34
CADJPY,20050324,144500,87.34,87.38,87.34,87.38
CADJPY,20050324,144600,87.36,87.37,87.36,87.37
CADJPY,20050324,144700,87.38,87.38,87.38,87.38
CADJPY,20050324,144800,87.38,87.39,87.38,87.39
CADJPY,20050324,144900,87.38,87.38,87.33,87.33
CADJPY,20050324,145000,87.34,87.36,87.34,87.36
CADJPY,20050324,145100,87.36,87.36,87.35,87.35
CADJPY,20050324,145200,87.35,87.36,87.35,87.35
CADJPY,20050324,145300,87.35,87.35,87.33,87.33
CADJPY,20050324,145400,87.32,87.34,87.32,87.34
CADJPY,20050324,145500,87.34,87.36,87.33,87.36
CADJPY,20050324,145600,87.37,87.38,87.36,87.36
CADJPY,20050324,145700,87.37,87.44,87.37,87.44
CADJPY,20050324,145800,87.43,87.43,87.43,87.43
CADJPY,20050324,145900,87.44,87.45,87.44,87.45
CADJPY,20050324,150000,87.46,87.46,87.43,87.43
CADJPY,20050324,150100,87.42,87.42,87.39,87.39
CADJPY,20050324,150200,87.39,87.40,87.39,87.40
CADJPY,20050324,150300,87.40,87.42,87.40,87.42
CADJPY,20050324,150400,87.43,87.46,87.43,87.46
CADJPY,20050324,150500,87.45,87.45,87.44,87.44
CADJPY,20050324,150600,87.44,87.44,87.43,87.43
CADJPY,20050324,150700,87.42,87.42,87.40,87.40
CADJPY,20050324,150800,87.40,87.40,87.40,87.40
CADJPY,20050324,150900,87.39,87.39,87.39,87.39
CADJPY,20050324,151000,87.39,87.40,87.39,87.40
CADJPY,20050324,151100,87.39,87.39,87.38,87.38
CADJPY,20050324,151200,87.37,87.37,87.35,87.35
CADJPY,20050324,151300,87.35,87.37,87.35,87.36
CADJPY,20050324,151400,87.37,87.38,87.37,87.38
CADJPY,20050324,151500,87.38,87.38,87.38,87.38
CADJPY,20050324,151600,87.38,87.38,87.38,87.38
CADJPY,20050324,151700,87.38,87.39,87.38,87.39
CADJPY,20050324,151800,87.39,87.40,87.38,87.40
CADJPY,20050324,151900,87.41,87.43,87.41,87.43
CADJPY,20050324,152000,87.43,87.43,87.42,87.42
CADJPY,20050324,152100,87.42,87.42,87.41,87.41
CADJPY,20050324,152200,87.40,87.40,87.39,87.40
CADJPY,20050324,152300,87.40,87.41,87.40,87.41
CADJPY,20050324,152400,87.40,87.40,87.40,87.40
CADJPY,20050324,152500,87.40,87.40,87.40,87.40
CADJPY,20050324,152600,87.40,87.40,87.40,87.40
CADJPY,20050324,152700,87.40,87.41,87.40,87.40
CADJPY,20050324,152800,87.40,87.40,87.39,87.40
CADJPY,20050324,152900,87.40,87.41,87.40,87.41
CADJPY,20050324,153000,87.41,87.41,87.41,87.41
CADJPY,20050324,153100,87.41,87.42,87.41,87.42
CADJPY,20050324,153200,87.42,87.44,87.42,87.44
CADJPY,20050324,153300,87.45,87.46,87.44,87.44
CADJPY,20050324,153400,87.44,87.45,87.44,87.45
CADJPY,20050324,153500,87.46,87.46,87.45,87.45
CADJPY,20050324,153600,87.44,87.44,87.44,87.44
CADJPY,20050324,153700,87.44,87.44,87.42,87.42
CADJPY,20050324,153800,87.42,87.42,87.42,87.42
CADJPY,20050324,153900,87.42,87.42,87.41,87.42
CADJPY,20050324,154000,87.42,87.42,87.41,87.41
CADJPY,20050324,154100,87.41,87.43,87.41,87.43
CADJPY,20050324,154200,87.43,87.43,87.42,87.42
CADJPY,20050324,154300,87.42,87.43,87.41,87.43
CADJPY,20050324,154400,87.44,87.44,87.44,87.44
CADJPY,20050324,154500,87.44,87.44,87.44,87.44
CADJPY,20050324,154600,87.44,87.44,87.44,87.44
CADJPY,20050324,154700,87.43,87.45,87.43,87.45
CADJPY,20050324,154800,87.45,87.46,87.45,87.46
CADJPY,20050324,154900,87.46,87.46,87.46,87.46
CADJPY,20050324,155000,87.45,87.45,87.45,87.45
CADJPY,20050324,155100,87.46,87.46,87.46,87.46
CADJPY,20050324,155200,87.46,87.46,87.46,87.46
CADJPY,20050324,155300,87.46,87.46,87.45,87.45
CADJPY,20050324,155400,87.45,87.45,87.44,87.44
CADJPY,20050324,155500,87.44,87.45,87.44,87.45
CADJPY,20050324,155600,87.44,87.44,87.41,87.41
CADJPY,20050324,155700,87.39,87.39,87.37,87.37
CADJPY,20050324,155800,87.36,87.36,87.35,87.35
CADJPY,20050324,155900,87.34,87.34,87.33,87.33
CADJPY,20050324,160000,87.32,87.35,87.32,87.35
CADJPY,20050324,160100,87.35,87.35,87.34,87.34
CADJPY,20050324,160200,87.34,87.34,87.32,87.33
CADJPY,20050324,160300,87.33,87.33,87.32,87.32
CADJPY,20050324,160400,87.32,87.32,87.32,87.32
CADJPY,20050324,160500,87.33,87.33,87.33,87.33
CADJPY,20050324,160600,87.33,87.35,87.33,87.34
CADJPY,20050324,160700,87.35,87.35,87.35,87.35
CADJPY,20050324,160800,87.35,87.35,87.35,87.35
CADJPY,20050324,160900,87.35,87.37,87.35,87.37
CADJPY,20050324,161000,87.38,87.38,87.38,87.38
CADJPY,20050324,161100,87.38,87.38,87.38,87.38
CADJPY,20050324,161200,87.38,87.38,87.38,87.38
CADJPY,20050324,161300,87.38,87.40,87.38,87.40
CADJPY,20050324,161400,87.40,87.40,87.40,87.40
CADJPY,20050324,161500,87.40,87.40,87.40,87.40
CADJPY,20050324,161600,87.40,87.41,87.40,87.41
CADJPY,20050324,161700,87.42,87.42,87.40,87.40
CADJPY,20050324,161800,87.40,87.40,87.38,87.39
CADJPY,20050324,161900,87.39,87.39,87.38,87.38
CADJPY,20050324,162000,87.38,87.38,87.36,87.38
CADJPY,20050324,162100,87.38,87.38,87.38,87.38
CADJPY,20050324,162200,87.38,87.38,87.37,87.38
CADJPY,20050324,162300,87.39,87.40,87.38,87.38
CADJPY,20050324,162400,87.38,87.38,87.38,87.38
CADJPY,20050324,162500,87.39,87.39,87.39,87.39
CADJPY,20050324,162600,87.39,87.39,87.39,87.39
CADJPY,20050324,162700,87.39,87.39,87.38,87.38
CADJPY,20050324,162800,87.38,87.38,87.37,87.37
CADJPY,20050324,162900,87.38,87.38,87.38,87.38
CADJPY,20050324,163000,87.38,87.40,87.38,87.40
CADJPY,20050324,163100,87.40,87.40,87.40,87.40
CADJPY,20050324,163200,87.40,87.40,87.40,87.40
CADJPY,20050324,163300,87.40,87.43,87.40,87.43
CADJPY,20050324,163400,87.43,87.43,87.41,87.41
CADJPY,20050324,163500,87.42,87.45,87.42,87.45
CADJPY,20050324,163600,87.46,87.48,87.46,87.47
CADJPY,20050324,163700,87.48,87.51,87.48,87.51
CADJPY,20050324,163800,87.50,87.50,87.49,87.49
CADJPY,20050324,163900,87.49,87.49,87.48,87.49
CADJPY,20050324,164000,87.48,87.48,87.48,87.48
CADJPY,20050324,164100,87.49,87.50,87.49,87.50
CADJPY,20050324,164200,87.50,87.51,87.50,87.51
CADJPY,20050324,164300,87.52,87.53,87.52,87.52
CADJPY,20050324,164400,87.53,87.53,87.53,87.53
CADJPY,20050324,164500,87.53,87.53,87.52,87.52
CADJPY,20050324,164600,87.52,87.52,87.51,87.51
CADJPY,20050324,164700,87.51,87.51,87.50,87.50
CADJPY,20050324,164800,87.50,87.50,87.49,87.49
CADJPY,20050324,164900,87.49,87.49,87.47,87.47
CADJPY,20050324,165000,87.48,87.49,87.48,87.49
CADJPY,20050324,165100,87.49,87.50,87.49,87.50
CADJPY,20050324,165200,87.50,87.50,87.49,87.49
CADJPY,20050324,165300,87.49,87.53,87.49,87.52
CADJPY,20050324,165400,87.52,87.52,87.51,87.51
CADJPY,20050324,165500,87.51,87.51,87.49,87.49
CADJPY,20050324,165600,87.47,87.47,87.44,87.44
CADJPY,20050324,165700,87.44,87.44,87.43,87.43
CADJPY,20050324,165800,87.43,87.43,87.43,87.43
CADJPY,20050324,165900,87.42,87.42,87.41,87.42
CADJPY,20050324,170000,87.41,87.41,87.38,87.38
CADJPY,20050324,170100,87.37,87.37,87.33,87.33
CADJPY,20050324,170200,87.33,87.33,87.30,87.30
CADJPY,20050324,170300,87.29,87.30,87.29,87.30
CADJPY,20050324,170400,87.32,87.35,87.32,87.35
CADJPY,20050324,170500,87.35,87.35,87.35,87.35
CADJPY,20050324,170600,87.36,87.38,87.36,87.38
CADJPY,20050324,170700,87.37,87.39,87.35,87.39
CADJPY,20050324,170800,87.40,87.40,87.39,87.39
CADJPY,20050324,170900,87.39,87.41,87.39,87.41
CADJPY,20050324,171000,87.40,87.40,87.38,87.38
CADJPY,20050324,171100,87.39,87.39,87.38,87.38
CADJPY,20050324,171200,87.38,87.38,87.38,87.38
CADJPY,20050324,171300,87.38,87.38,87.37,87.37
CADJPY,20050324,171400,87.36,87.36,87.36,87.36
CADJPY,20050324,171500,87.38,87.38,87.38,87.38
CADJPY,20050324,171600,87.37,87.37,87.36,87.36
CADJPY,20050324,171700,87.35,87.35,87.33,87.33
CADJPY,20050324,171800,87.33,87.33,87.33,87.33
CADJPY,20050324,171900,87.33,87.33,87.33,87.33
CADJPY,20050324,172000,87.33,87.33,87.33,87.33
CADJPY,20050324,172100,87.33,87.33,87.33,87.33
CADJPY,20050324,172200,87.33,87.33,87.32,87.32
CADJPY,20050324,172300,87.32,87.33,87.30,87.30
CADJPY,20050324,172400,87.29,87.32,87.29,87.32
CADJPY,20050324,172500,87.32,87.32,87.32,87.32
CADJPY,20050324,172600,87.31,87.31,87.30,87.31
CADJPY,20050324,172700,87.31,87.33,87.31,87.33
CADJPY,20050324,172800,87.33,87.33,87.32,87.32
CADJPY,20050324,172900,87.32,87.32,87.32,87.32
CADJPY,20050324,173000,87.32,87.33,87.32,87.33
CADJPY,20050324,173100,87.33,87.33,87.30,87.30
CADJPY,20050324,173200,87.31,87.31,87.30,87.30
CADJPY,20050324,173300,87.29,87.29,87.29,87.29
CADJPY,20050324,173400,87.29,87.29,87.29,87.29
CADJPY,20050324,173500,87.29,87.29,87.29,87.29
CADJPY,20050324,173600,87.29,87.29,87.29,87.29
CADJPY,20050324,173700,87.29,87.30,87.29,87.30
CADJPY,20050324,173800,87.30,87.32,87.30,87.32
CADJPY,20050324,173900,87.32,87.33,87.31,87.33
CADJPY,20050324,174000,87.34,87.35,87.34,87.35
CADJPY,20050324,174100,87.35,87.36,87.35,87.36
CADJPY,20050324,174200,87.36,87.37,87.35,87.35
CADJPY,20050324,174300,87.36,87.36,87.36,87.36
CADJPY,20050324,174400,87.35,87.36,87.34,87.36
CADJPY,20050324,174500,87.36,87.38,87.36,87.38
CADJPY,20050324,174600,87.38,87.38,87.37,87.37
CADJPY,20050324,174700,87.36,87.38,87.36,87.38
CADJPY,20050324,174800,87.38,87.38,87.37,87.37
CADJPY,20050324,174900,87.36,87.37,87.36,87.37
CADJPY,20050324,175000,87.37,87.37,87.36,87.37
CADJPY,20050324,175100,87.37,87.38,87.37,87.38
CADJPY,20050324,175200,87.38,87.38,87.38,87.38
CADJPY,20050324,175300,87.38,87.38,87.36,87.36
CADJPY,20050324,175400,87.36,87.36,87.36,87.36
CADJPY,20050324,175500,87.37,87.38,87.37,87.38
CADJPY,20050324,175600,87.39,87.39,87.39,87.39
CADJPY,20050324,175700,87.38,87.42,87.38,87.42
CADJPY,20050324,175800,87.43,87.44,87.43,87.44
CADJPY,20050324,175900,87.44,87.44,87.42,87.42
CADJPY,20050324,180000,87.41,87.42,87.41,87.42
CADJPY,20050324,180100,87.41,87.41,87.41,87.41
CADJPY,20050324,180200,87.41,87.41,87.39,87.40
CADJPY,20050324,180300,87.40,87.40,87.40,87.40
CADJPY,20050324,180400,87.39,87.40,87.38,87.38
CADJPY,20050324,180500,87.38,87.38,87.38,87.38
CADJPY,20050324,180600,87.37,87.37,87.36,87.36
CADJPY,20050324,180700,87.36,87.36,87.36,87.36
CADJPY,20050324,180800,87.35,87.35,87.35,87.35
CADJPY,20050324,180900,87.34,87.34,87.33,87.33
CADJPY,20050324,181000,87.33,87.35,87.33,87.35
CADJPY,20050324,181100,87.36,87.37,87.36,87.36
CADJPY,20050324,181200,87.37,87.39,87.37,87.39
CADJPY,20050324,181300,87.39,87.39,87.36,87.36
CADJPY,20050324,181400,87.36,87.36,87.35,87.35
CADJPY,20050324,181500,87.36,87.38,87.36,87.37
CADJPY,20050324,181600,87.36,87.36,87.34,87.34
CADJPY,20050324,181700,87.33,87.33,87.33,87.33
CADJPY,20050324,181800,87.33,87.34,87.33,87.34
CADJPY,20050324,181900,87.35,87.35,87.35,87.35
CADJPY,20050324,182000,87.36,87.36,87.35,87.35
CADJPY,20050324,182100,87.35,87.35,87.35,87.35
CADJPY,20050324,182200,87.34,87.34,87.33,87.33
CADJPY,20050324,182300,87.33,87.34,87.33,87.33
CADJPY,20050324,182400,87.33,87.34,87.33,87.34
CADJPY,20050324,182500,87.34,87.34,87.34,87.34
CADJPY,20050324,182600,87.34,87.34,87.34,87.34
CADJPY,20050324,182700,87.34,87.34,87.34,87.34
CADJPY,20050324,182800,87.33,87.33,87.32,87.33
CADJPY,20050324,182900,87.33,87.34,87.33,87.33
CADJPY,20050324,183000,87.33,87.35,87.33,87.35
CADJPY,20050324,183100,87.36,87.37,87.36,87.36
CADJPY,20050324,183200,87.36,87.36,87.36,87.36
CADJPY,20050324,183300,87.36,87.38,87.36,87.38
CADJPY,20050324,183400,87.38,87.38,87.38,87.38
CADJPY,20050324,183500,87.37,87.38,87.37,87.38
CADJPY,20050324,183600,87.38,87.38,87.38,87.38
CADJPY,20050324,183700,87.37,87.37,87.36,87.36
CADJPY,20050324,183800,87.36,87.36,87.36,87.36
CADJPY,20050324,183900,87.35,87.35,87.34,87.34
CADJPY,20050324,184000,87.35,87.35,87.35,87.35
CADJPY,20050324,184100,87.35,87.36,87.35,87.35
CADJPY,20050324,184200,87.34,87.34,87.33,87.33
CADJPY,20050324,184300,87.33,87.34,87.33,87.34
CADJPY,20050324,184400,87.34,87.34,87.33,87.33
CADJPY,20050324,184500,87.33,87.33,87.33,87.33
CADJPY,20050324,184600,87.33,87.34,87.33,87.34
CADJPY,20050324,184700,87.33,87.33,87.33,87.33
CADJPY,20050324,184800,87.32,87.32,87.32,87.32
CADJPY,20050324,184900,87.32,87.32,87.32,87.32
CADJPY,20050324,185000,87.32,87.32,87.31,87.31
CADJPY,20050324,185100,87.31,87.32,87.31,87.32
CADJPY,20050324,185200,87.31,87.32,87.31,87.32
CADJPY,20050324,185300,87.32,87.32,87.32,87.32
CADJPY,20050324,185400,87.32,87.32,87.32,87.32
CADJPY,20050324,185500,87.32,87.32,87.32,87.32
CADJPY,20050324,185600,87.33,87.33,87.32,87.32
CADJPY,20050324,185700,87.32,87.32,87.32,87.32
CADJPY,20050324,185800,87.32,87.32,87.32,87.32
CADJPY,20050324,185900,87.32,87.32,87.30,87.30
CADJPY,20050324,190000,87.30,87.32,87.30,87.32
CADJPY,20050324,190100,87.32,87.33,87.32,87.33
CADJPY,20050324,190200,87.34,87.35,87.34,87.35
CADJPY,20050324,190300,87.35,87.35,87.35,87.35
CADJPY,20050324,190400,87.35,87.35,87.34,87.35
CADJPY,20050324,190500,87.35,87.35,87.35,87.35
CADJPY,20050324,190600,87.35,87.35,87.35,87.35
CADJPY,20050324,190700,87.35,87.35,87.34,87.34
CADJPY,20050324,190800,87.34,87.34,87.34,87.34
CADJPY,20050324,190900,87.34,87.34,87.34,87.34
CADJPY,20050324,191000,87.34,87.34,87.34,87.34
CADJPY,20050324,191100,87.34,87.34,87.34,87.34
CADJPY,20050324,191200,87.34,87.34,87.34,87.34
CADJPY,20050324,191300,87.33,87.33,87.32,87.32
CADJPY,20050324,191400,87.33,87.33,87.33,87.33
CADJPY,20050324,191500,87.33,87.34,87.33,87.34
CADJPY,20050324,191600,87.33,87.33,87.32,87.32
CADJPY,20050324,191700,87.32,87.33,87.32,87.33
CADJPY,20050324,191800,87.33,87.34,87.33,87.34
CADJPY,20050324,191900,87.34,87.34,87.34,87.34
CADJPY,20050324,192000,87.34,87.35,87.34,87.35
CADJPY,20050324,192100,87.35,87.35,87.34,87.34
CADJPY,20050324,192200,87.34,87.34,87.34,87.34
CADJPY,20050324,192300,87.33,87.33,87.32,87.32
CADJPY,20050324,192400,87.32,87.32,87.30,87.30
CADJPY,20050324,192500,87.29,87.31,87.29,87.31
CADJPY,20050324,192600,87.31,87.32,87.31,87.31
CADJPY,20050324,192700,87.32,87.32,87.31,87.31
CADJPY,20050324,192800,87.30,87.33,87.30,87.33
CADJPY,20050324,192900,87.33,87.33,87.32,87.32
CADJPY,20050324,193000,87.32,87.32,87.32,87.32
CADJPY,20050324,193100,87.32,87.34,87.32,87.34
CADJPY,20050324,193200,87.34,87.34,87.34,87.34
CADJPY,20050324,193300,87.34,87.34,87.33,87.33
CADJPY,20050324,193400,87.33,87.34,87.33,87.34
CADJPY,20050324,193500,87.34,87.34,87.33,87.33
CADJPY,20050324,193600,87.33,87.34,87.33,87.33
CADJPY,20050324,193700,87.32,87.32,87.31,87.31
CADJPY,20050324,193800,87.31,87.31,87.31,87.31
CADJPY,20050324,193900,87.32,87.33,87.32,87.33
CADJPY,20050324,194000,87.34,87.34,87.34,87.34
CADJPY,20050324,194100,87.33,87.33,87.32,87.33
CADJPY,20050324,194200,87.33,87.33,87.32,87.32
CADJPY,20050324,194300,87.32,87.33,87.32,87.33
CADJPY,20050324,194400,87.33,87.33,87.33,87.33
CADJPY,20050324,194500,87.33,87.33,87.33,87.33
CADJPY,20050324,194600,87.33,87.33,87.31,87.31
CADJPY,20050324,194700,87.31,87.31,87.31,87.31
CADJPY,20050324,194800,87.30,87.30,87.29,87.29
CADJPY,20050324,194900,87.29,87.30,87.29,87.30
CADJPY,20050324,195000,87.30,87.30,87.30,87.30
CADJPY,20050324,195100,87.30,87.30,87.30,87.30
CADJPY,20050324,195200,87.30,87.30,87.28,87.28
CADJPY,20050324,195300,87.28,87.28,87.27,87.27
CADJPY,20050324,195400,87.27,87.27,87.27,87.27
CADJPY,20050324,195500,87.26,87.26,87.25,87.25
CADJPY,20050324,195600,87.26,87.26,87.26,87.26
CADJPY,20050324,195700,87.26,87.27,87.26,87.27
CADJPY,20050324,195800,87.27,87.28,87.27,87.28
CADJPY,20050324,195900,87.28,87.28,87.28,87.28
CADJPY,20050324,200000,87.27,87.27,87.27,87.27
CADJPY,20050324,200100,87.27,87.27,87.26,87.26
CADJPY,20050324,200200,87.26,87.27,87.26,87.27
CADJPY,20050324,200300,87.27,87.29,87.27,87.29
CADJPY,20050324,200400,87.30,87.36,87.30,87.36
CADJPY,20050324,200500,87.38,87.41,87.38,87.41
CADJPY,20050324,200600,87.41,87.46,87.41,87.46
CADJPY,20050324,200700,87.45,87.45,87.41,87.41
CADJPY,20050324,200800,87.40,87.41,87.40,87.41
CADJPY,20050324,200900,87.41,87.43,87.41,87.43
CADJPY,20050324,201000,87.43,87.44,87.43,87.44
CADJPY,20050324,201100,87.43,87.43,87.42,87.43
CADJPY,20050324,201200,87.43,87.44,87.43,87.44
CADJPY,20050324,201300,87.43,87.43,87.42,87.42
CADJPY,20050324,201400,87.42,87.42,87.40,87.40
CADJPY,20050324,201500,87.41,87.42,87.41,87.42
CADJPY,20050324,201600,87.43,87.45,87.43,87.45
CADJPY,20050324,201700,87.44,87.46,87.44,87.46
CADJPY,20050324,201800,87.47,87.47,87.46,87.46
CADJPY,20050324,201900,87.45,87.46,87.45,87.46
CADJPY,20050324,202000,87.47,87.49,87.47,87.47
CADJPY,20050324,202100,87.47,87.47,87.45,87.45
CADJPY,20050324,202200,87.45,87.45,87.45,87.45
CADJPY,20050324,202300,87.45,87.45,87.45,87.45
CADJPY,20050324,202400,87.45,87.45,87.45,87.45
CADJPY,20050324,202500,87.45,87.45,87.45,87.45
CADJPY,20050324,202600,87.45,87.45,87.45,87.45
CADJPY,20050324,202700,87.44,87.44,87.44,87.44
CADJPY,20050324,202800,87.44,87.44,87.42,87.43
CADJPY,20050324,202900,87.43,87.43,87.43,87.43
CADJPY,20050324,203000,87.43,87.44,87.43,87.44
CADJPY,20050324,203100,87.44,87.44,87.44,87.44
CADJPY,20050324,203200,87.44,87.44,87.44,87.44
CADJPY,20050324,203300,87.44,87.44,87.43,87.44
CADJPY,20050324,203400,87.44,87.45,87.44,87.44
CADJPY,20050324,203500,87.44,87.45,87.44,87.44
CADJPY,20050324,203600,87.44,87.45,87.44,87.45
CADJPY,20050324,203700,87.45,87.45,87.45,87.45
CADJPY,20050324,203800,87.45,87.46,87.45,87.46
CADJPY,20050324,203900,87.46,87.46,87.46,87.46
CADJPY,20050324,204000,87.46,87.47,87.46,87.47
CADJPY,20050324,204100,87.49,87.49,87.49,87.49
CADJPY,20050324,204200,87.49,87.49,87.47,87.47
CADJPY,20050324,204300,87.47,87.47,87.47,87.47
CADJPY,20050324,204400,87.46,87.46,87.46,87.46
CADJPY,20050324,204500,87.45,87.46,87.45,87.46
CADJPY,20050324,204600,87.46,87.47,87.46,87.47
CADJPY,20050324,204700,87.46,87.46,87.45,87.45
CADJPY,20050324,204800,87.46,87.47,87.46,87.47
CADJPY,20050324,204900,87.48,87.49,87.48,87.49
CADJPY,20050324,205000,87.49,87.49,87.49,87.49
CADJPY,20050324,205100,87.49,87.49,87.49,87.49
CADJPY,20050324,205200,87.49,87.49,87.49,87.49
CADJPY,20050324,205300,87.49,87.49,87.49,87.49
CADJPY,20050324,205400,87.49,87.49,87.49,87.49
CADJPY,20050324,205500,87.49,87.49,87.49,87.49
CADJPY,20050324,205600,87.50,87.50,87.50,87.50
CADJPY,20050324,205700,87.50,87.50,87.50,87.50
CADJPY,20050324,205800,87.49,87.49,87.49,87.49
CADJPY,20050324,205900,87.49,87.49,87.49,87.49
CADJPY,20050324,210000,87.49,87.49,87.49,87.49
CADJPY,20050324,210100,87.48,87.48,87.47,87.47
CADJPY,20050324,210200,87.47,87.47,87.46,87.46
CADJPY,20050324,210300,87.46,87.49,87.46,87.49
CADJPY,20050324,210400,87.49,87.49,87.49,87.49
CADJPY,20050324,210500,87.49,87.49,87.49,87.49
CADJPY,20050324,210600,87.49,87.49,87.49,87.49
CADJPY,20050324,210700,87.48,87.48,87.47,87.47
CADJPY,20050324,210800,87.47,87.47,87.47,87.47
CADJPY,20050324,210900,87.47,87.47,87.47,87.47
CADJPY,20050324,211000,87.47,87.48,87.47,87.48
CADJPY,20050324,211100,87.48,87.48,87.47,87.47
CADJPY,20050324,211200,87.47,87.48,87.47,87.48
CADJPY,20050324,211300,87.47,87.47,87.47,87.47
CADJPY,20050324,211400,87.46,87.46,87.45,87.45
CADJPY,20050324,211500,87.45,87.45,87.45,87.45
CADJPY,20050324,211600,87.45,87.46,87.45,87.45
CADJPY,20050324,211700,87.45,87.45,87.45,87.45
CADJPY,20050324,211800,87.45,87.45,87.45,87.45
CADJPY,20050324,211900,87.45,87.46,87.45,87.46
CADJPY,20050324,212000,87.46,87.46,87.46,87.46
CADJPY,20050324,212100,87.46,87.46,87.44,87.44
CADJPY,20050324,212200,87.44,87.44,87.43,87.43
CADJPY,20050324,212300,87.43,87.43,87.43,87.43
CADJPY,20050324,212400,87.43,87.43,87.42,87.42
CADJPY,20050324,212500,87.42,87.42,87.42,87.42
CADJPY,20050324,212600,87.42,87.42,87.42,87.42
CADJPY,20050324,212700,87.42,87.43,87.42,87.43
CADJPY,20050324,212800,87.43,87.43,87.43,87.43
CADJPY,20050324,212900,87.42,87.42,87.42,87.42
CADJPY,20050324,213000,87.42,87.42,87.42,87.42
CADJPY,20050324,213100,87.41,87.41,87.41,87.41
CADJPY,20050324,213200,87.41,87.42,87.41,87.42
CADJPY,20050324,213300,87.42,87.42,87.42,87.42
CADJPY,20050324,213400,87.42,87.43,87.42,87.43
CADJPY,20050324,213500,87.43,87.43,87.42,87.42
CADJPY,20050324,213600,87.42,87.42,87.42,87.42
CADJPY,20050324,213700,87.42,87.42,87.41,87.41
CADJPY,20050324,213800,87.41,87.42,87.41,87.42
CADJPY,20050324,213900,87.42,87.42,87.42,87.42
CADJPY,20050324,214000,87.42,87.42,87.42,87.42
CADJPY,20050324,214100,87.41,87.41,87.40,87.40
CADJPY,20050324,214200,87.39,87.40,87.39,87.40
CADJPY,20050324,214300,87.40,87.40,87.40,87.40
CADJPY,20050324,214400,87.39,87.39,87.39,87.39
CADJPY,20050324,214500,87.39,87.39,87.39,87.39
CADJPY,20050324,214600,87.39,87.40,87.39,87.40
CADJPY,20050324,214700,87.40,87.40,87.40,87.40
CADJPY,20050324,214800,87.40,87.40,87.40,87.40
CADJPY,20050324,214900,87.41,87.41,87.41,87.41
CADJPY,20050324,215000,87.41,87.41,87.40,87.40
CADJPY,20050324,215100,87.40,87.40,87.40,87.40
CADJPY,20050324,215200,87.40,87.41,87.40,87.41
CADJPY,20050324,215300,87.41,87.41,87.41,87.41
CADJPY,20050324,215400,87.42,87.42,87.42,87.42
CADJPY,20050324,215500,87.41,87.41,87.41,87.41
CADJPY,20050324,215600,87.41,87.41,87.41,87.41
CADJPY,20050324,215700,87.41,87.41,87.41,87.41
CADJPY,20050324,215800,87.41,87.41,87.41,87.41
CADJPY,20050324,215900,87.41,87.41,87.41,87.41
CADJPY,20050324,220000,87.41,87.41,87.41,87.41
CADJPY,20050324,220100,87.41,87.41,87.41,87.41
CADJPY,20050324,220200,87.42,87.43,87.42,87.43
CADJPY,20050324,220300,87.43,87.43,87.43,87.43
CADJPY,20050324,220400,87.43,87.43,87.42,87.42
CADJPY,20050324,220500,87.42,87.43,87.42,87.42
CADJPY,20050324,220600,87.41,87.41,87.41,87.41
CADJPY,20050324,220700,87.41,87.43,87.41,87.43
CADJPY,20050324,220800,87.43,87.44,87.43,87.44
CADJPY,20050324,220900,87.44,87.44,87.44,87.44
CADJPY,20050324,221000,87.44,87.44,87.44,87.44
CADJPY,20050324,221100,87.44,87.45,87.44,87.45
CADJPY,20050324,221200,87.44,87.45,87.44,87.45
CADJPY,20050324,221300,87.45,87.46,87.45,87.46
CADJPY,20050324,221400,87.46,87.46,87.46,87.46
CADJPY,20050324,221500,87.46,87.46,87.45,87.45
CADJPY,20050324,221600,87.45,87.45,87.45,87.45
CADJPY,20050324,221700,87.45,87.46,87.45,87.46
CADJPY,20050324,221800,87.46,87.46,87.46,87.46
CADJPY,20050324,221900,87.45,87.45,87.44,87.44
CADJPY,20050324,222000,87.44,87.44,87.44,87.44
CADJPY,20050324,222100,87.44,87.44,87.44,87.44
CADJPY,20050324,222200,87.44,87.44,87.43,87.43
CADJPY,20050324,222300,87.43,87.43,87.43,87.43
CADJPY,20050324,222400,87.43,87.44,87.43,87.43
CADJPY,20050324,222500,87.42,87.42,87.42,87.42
CADJPY,20050324,222600,87.42,87.42,87.41,87.41
CADJPY,20050324,222700,87.40,87.41,87.40,87.41
CADJPY,20050324,222800,87.41,87.41,87.41,87.41
CADJPY,20050324,222900,87.42,87.42,87.42,87.42
CADJPY,20050324,223000,87.42,87.42,87.41,87.41
CADJPY,20050324,223100,87.41,87.41,87.41,87.41
CADJPY,20050324,223200,87.41,87.42,87.41,87.41
CADJPY,20050324,223300,87.41,87.41,87.40,87.40
CADJPY,20050324,223400,87.40,87.40,87.40,87.40
CADJPY,20050324,223500,87.40,87.41,87.40,87.41
CADJPY,20050324,223600,87.41,87.41,87.41,87.41
CADJPY,20050324,223700,87.41,87.41,87.41,87.41
CADJPY,20050324,223800,87.41,87.42,87.41,87.42
CADJPY,20050324,223900,87.42,87.43,87.42,87.43
CADJPY,20050324,224000,87.43,87.43,87.43,87.43
CADJPY,20050324,224100,87.43,87.43,87.43,87.43
CADJPY,20050324,224200,87.43,87.43,87.43,87.43
CADJPY,20050324,224300,87.43,87.43,87.43,87.43
CADJPY,20050324,224400,87.43,87.43,87.43,87.43
CADJPY,20050324,224500,87.43,87.43,87.43,87.43
CADJPY,20050324,224600,87.43,87.45,87.43,87.45
CADJPY,20050324,224700,87.46,87.47,87.46,87.47
CADJPY,20050324,224800,87.47,87.51,87.47,87.51
CADJPY,20050324,224900,87.51,87.51,87.51,87.51
CADJPY,20050324,225000,87.51,87.51,87.51,87.51
CADJPY,20050324,225100,87.51,87.52,87.51,87.52
CADJPY,20050324,225200,87.53,87.54,87.53,87.54
CADJPY,20050324,225300,87.55,87.55,87.52,87.52
CADJPY,20050324,225400,87.53,87.54,87.53,87.54
CADJPY,20050324,225500,87.53,87.53,87.52,87.52
CADJPY,20050324,225600,87.52,87.52,87.52,87.52
CADJPY,20050324,225700,87.51,87.52,87.51,87.52
CADJPY,20050324,225800,87.52,87.52,87.52,87.52
CADJPY,20050324,225900,87.52,87.53,87.52,87.53
CADJPY,20050324,230000,87.53,87.54,87.53,87.53
CADJPY,20050324,230100,87.53,87.54,87.53,87.54
CADJPY,20050324,230200,87.54,87.54,87.53,87.53
CADJPY,20050324,230300,87.52,87.52,87.51,87.51
CADJPY,20050324,230400,87.51,87.51,87.51,87.51
CADJPY,20050324,230500,87.51,87.51,87.49,87.49
CADJPY,20050324,230600,87.49,87.49,87.49,87.49
CADJPY,20050324,230700,87.49,87.49,87.49,87.49
CADJPY,20050324,230800,87.49,87.49,87.49,87.49
CADJPY,20050324,230900,87.49,87.49,87.49,87.49
CADJPY,20050324,231000,87.49,87.49,87.47,87.47
CADJPY,20050324,231100,87.47,87.48,87.47,87.48
CADJPY,20050324,231200,87.48,87.49,87.48,87.49
CADJPY,20050324,231300,87.49,87.49,87.49,87.49
CADJPY,20050324,231400,87.49,87.50,87.49,87.50
CADJPY,20050324,231500,87.50,87.51,87.50,87.51
CADJPY,20050324,231600,87.51,87.51,87.51,87.51
CADJPY,20050324,231700,87.51,87.51,87.50,87.50
CADJPY,20050324,231800,87.49,87.50,87.49,87.50
CADJPY,20050324,231900,87.49,87.49,87.49,87.49
CADJPY,20050324,232000,87.49,87.49,87.48,87.48
CADJPY,20050324,232100,87.48,87.48,87.48,87.48
CADJPY,20050324,232200,87.48,87.48,87.48,87.48
CADJPY,20050324,232300,87.49,87.49,87.49,87.49
CADJPY,20050324,232400,87.49,87.49,87.49,87.49
CADJPY,20050324,232500,87.49,87.49,87.49,87.49
CADJPY,20050324,232600,87.49,87.51,87.49,87.51
CADJPY,20050324,232700,87.51,87.51,87.51,87.51
CADJPY,20050324,232800,87.51,87.51,87.51,87.51
CADJPY,20050324,232900,87.51,87.51,87.51,87.51
CADJPY,20050324,233000,87.51,87.51,87.51,87.51
CADJPY,20050324,233100,87.51,87.51,87.50,87.50
CADJPY,20050324,233200,87.49,87.49,87.49,87.49
CADJPY,20050324,233300,87.49,87.49,87.49,87.49
CADJPY,20050324,233400,87.49,87.49,87.49,87.49
CADJPY,20050324,233500,87.49,87.49,87.49,87.49
CADJPY,20050324,233600,87.49,87.49,87.49,87.49
CADJPY,20050324,233700,87.49,87.51,87.49,87.51
CADJPY,20050324,233800,87.51,87.53,87.51,87.53
CADJPY,20050324,233900,87.53,87.53,87.53,87.53
CADJPY,20050324,234000,87.53,87.53,87.53,87.53
CADJPY,20050324,234100,87.53,87.53,87.53,87.53
CADJPY,20050324,234200,87.53,87.53,87.53,87.53
CADJPY,20050324,234300,87.53,87.53,87.53,87.53
CADJPY,20050324,234400,87.53,87.53,87.53,87.53
CADJPY,20050324,234500,87.53,87.53,87.53,87.53
CADJPY,20050324,234600,87.53,87.53,87.53,87.53
CADJPY,20050324,234700,87.53,87.53,87.53,87.53
CADJPY,20050324,234800,87.54,87.55,87.54,87.55
CADJPY,20050324,234900,87.54,87.54,87.53,87.53
CADJPY,20050324,235000,87.53,87.53,87.53,87.53
CADJPY,20050324,235100,87.54,87.54,87.54,87.54
CADJPY,20050324,235200,87.54,87.55,87.54,87.55
CADJPY,20050324,235300,87.55,87.55,87.54,87.54
CADJPY,20050324,235400,87.54,87.54,87.54,87.54
CADJPY,20050324,235500,87.54,87.54,87.53,87.53
CADJPY,20050324,235600,87.53,87.54,87.53,87.54
CADJPY,20050324,235700,87.54,87.54,87.54,87.54
CADJPY,20050324,235800,87.54,87.54,87.53,87.53
CADJPY,20050324,235900,87.53,87.53,87.52,87.52
CADJPY,20050325,000000,87.52,87.53,87.52,87.53
USDUAH,20050324,000500,5.24,5.24,5.24,5.24
USDUAH,20050324,001000,5.24,5.24,5.24,5.24
USDUAH,20050324,001500,5.24,5.24,5.24,5.24
USDUAH,20050324,002000,5.24,5.24,5.24,5.24
USDUAH,20050324,002500,5.24,5.24,5.24,5.24
USDUAH,20050324,003000,5.24,5.24,5.24,5.24
USDUAH,20050324,003500,5.24,5.24,5.24,5.24
USDUAH,20050324,004000,5.24,5.24,5.24,5.24
USDUAH,20050324,004500,5.24,5.24,5.24,5.24
USDUAH,20050324,005000,5.24,5.24,5.24,5.24
USDUAH,20050324,005500,5.24,5.24,5.24,5.24
USDUAH,20050324,010000,5.24,5.24,5.24,5.24
USDUAH,20050324,010500,5.24,5.24,5.24,5.24
USDUAH,20050324,011000,5.24,5.24,5.24,5.24
USDUAH,20050324,011500,5.24,5.24,5.24,5.24
USDUAH,20050324,012000,5.24,5.24,5.24,5.24
USDUAH,20050324,012500,5.24,5.24,5.24,5.24
USDUAH,20050324,013000,5.24,5.24,5.24,5.24
USDUAH,20050324,013500,5.24,5.24,5.24,5.24
USDUAH,20050324,014000,5.24,5.24,5.24,5.24
USDUAH,20050324,014500,5.24,5.24,5.24,5.24
USDUAH,20050324,015000,5.24,5.24,5.24,5.24
USDUAH,20050324,015500,5.24,5.24,5.24,5.24
USDUAH,20050324,020000,5.24,5.24,5.24,5.24
USDUAH,20050324,020500,5.24,5.24,5.24,5.24
USDUAH,20050324,021000,5.24,5.24,5.24,5.24
USDUAH,20050324,021600,5.24,5.24,5.24,5.24
USDUAH,20050324,022100,5.24,5.24,5.24,5.24
USDUAH,20050324,022600,5.24,5.24,5.24,5.24
USDUAH,20050324,023100,5.24,5.24,5.24,5.24
USDUAH,20050324,023600,5.24,5.24,5.24,5.24
USDUAH,20050324,024100,5.24,5.24,5.24,5.24
USDUAH,20050324,024600,5.24,5.24,5.24,5.24
USDUAH,20050324,025100,5.24,5.24,5.24,5.24
USDUAH,20050324,025600,5.24,5.24,5.24,5.24
USDUAH,20050324,030100,5.24,5.24,5.24,5.24
USDUAH,20050324,030600,5.24,5.24,5.24,5.24
USDUAH,20050324,031100,5.24,5.24,5.24,5.24
USDUAH,20050324,031600,5.24,5.24,5.24,5.24
USDUAH,20050324,032100,5.24,5.24,5.24,5.24
USDUAH,20050324,032600,5.24,5.24,5.24,5.24
USDUAH,20050324,033100,5.24,5.24,5.24,5.24
USDUAH,20050324,033600,5.24,5.24,5.24,5.24
USDUAH,20050324,034100,5.24,5.24,5.24,5.24
USDUAH,20050324,034600,5.24,5.24,5.24,5.24
USDUAH,20050324,035100,5.24,5.24,5.24,5.24
USDUAH,20050324,035600,5.24,5.24,5.24,5.24
USDUAH,20050324,040100,5.24,5.24,5.24,5.24
USDUAH,20050324,040600,5.24,5.24,5.24,5.24
USDUAH,20050324,041100,5.24,5.24,5.24,5.24
USDUAH,20050324,041600,5.24,5.24,5.24,5.24
USDUAH,20050324,042100,5.24,5.24,5.24,5.24
USDUAH,20050324,042600,5.24,5.24,5.24,5.24
USDUAH,20050324,043100,5.24,5.24,5.24,5.24
USDUAH,20050324,043600,5.24,5.24,5.24,5.24
USDUAH,20050324,044100,5.24,5.24,5.24,5.24
USDUAH,20050324,044600,5.24,5.24,5.24,5.24
USDUAH,20050324,045100,5.24,5.24,5.24,5.24
USDUAH,20050324,045600,5.24,5.24,5.24,5.24
USDUAH,20050324,050100,5.24,5.24,5.24,5.24
USDUAH,20050324,050600,5.24,5.24,5.24,5.24
USDUAH,20050324,051100,5.24,5.24,5.24,5.24
USDUAH,20050324,051600,5.24,5.24,5.24,5.24
USDUAH,20050324,052100,5.24,5.24,5.24,5.24
USDUAH,20050324,052600,5.24,5.24,5.24,5.24
USDUAH,20050324,053100,5.24,5.24,5.24,5.24
USDUAH,20050324,053600,5.24,5.24,5.24,5.24
USDUAH,20050324,054100,5.24,5.24,5.24,5.24
USDUAH,20050324,054600,5.24,5.24,5.24,5.24
USDUAH,20050324,055100,5.24,5.24,5.24,5.24
USDUAH,20050324,055600,5.24,5.24,5.24,5.24
USDUAH,20050324,060100,5.24,5.24,5.24,5.24
USDUAH,20050324,060600,5.24,5.24,5.24,5.24
USDUAH,20050324,061100,5.24,5.24,5.24,5.24
USDUAH,20050324,061600,5.24,5.24,5.24,5.24
USDUAH,20050324,062100,5.24,5.24,5.24,5.24
USDUAH,20050324,062600,5.24,5.24,5.24,5.24
USDUAH,20050324,063100,5.24,5.24,5.24,5.24
USDUAH,20050324,063600,5.24,5.24,5.24,5.24
USDUAH,20050324,064100,5.24,5.24,5.24,5.24
USDUAH,20050324,064600,5.24,5.24,5.24,5.24
USDUAH,20050324,065100,5.24,5.24,5.24,5.24
USDUAH,20050324,065600,5.24,5.24,5.24,5.24
USDUAH,20050324,070100,5.24,5.24,5.24,5.24
USDUAH,20050324,070600,5.24,5.24,5.24,5.24
USDUAH,20050324,071100,5.24,5.24,5.24,5.24
USDUAH,20050324,071600,5.24,5.24,5.24,5.24
USDUAH,20050324,072100,5.24,5.24,5.24,5.24
USDUAH,20050324,072600,5.24,5.24,5.24,5.24
USDUAH,20050324,073100,5.24,5.24,5.24,5.24
USDUAH,20050324,073600,5.24,5.24,5.24,5.24
USDUAH,20050324,074100,5.24,5.24,5.24,5.24
USDUAH,20050324,074600,5.24,5.24,5.24,5.24
USDUAH,20050324,075100,5.24,5.24,5.24,5.24
USDUAH,20050324,075600,5.24,5.24,5.24,5.24
USDUAH,20050324,080100,5.24,5.24,5.24,5.24
USDUAH,20050324,080600,5.24,5.24,5.24,5.24
USDUAH,20050324,081100,5.24,5.24,5.24,5.24
USDUAH,20050324,081600,5.24,5.24,5.24,5.24
USDUAH,20050324,082100,5.24,5.24,5.24,5.24
USDUAH,20050324,082600,5.24,5.24,5.24,5.24
USDUAH,20050324,083100,5.24,5.24,5.24,5.24
USDUAH,20050324,083600,5.24,5.24,5.24,5.24
USDUAH,20050324,084100,5.24,5.24,5.24,5.24
USDUAH,20050324,084600,5.24,5.24,5.24,5.24
USDUAH,20050324,085100,5.24,5.24,5.24,5.24
USDUAH,20050324,085600,5.24,5.24,5.24,5.24
USDUAH,20050324,090100,5.24,5.24,5.24,5.24
USDUAH,20050324,090600,5.24,5.24,5.24,5.24
USDUAH,20050324,091100,5.24,5.24,5.24,5.24
USDUAH,20050324,091600,5.24,5.24,5.24,5.24
USDUAH,20050324,092100,5.24,5.24,5.24,5.24
USDUAH,20050324,092600,5.24,5.24,5.24,5.24
USDUAH,20050324,093100,5.24,5.24,5.24,5.24
USDUAH,20050324,093600,5.24,5.24,5.24,5.24
USDUAH,20050324,094100,5.24,5.24,5.24,5.24
USDUAH,20050324,094600,5.24,5.24,5.24,5.24
USDUAH,20050324,095100,5.24,5.24,5.24,5.24
USDUAH,20050324,095600,5.24,5.24,5.24,5.24
USDUAH,20050324,100100,5.24,5.24,5.24,5.24
USDUAH,20050324,100600,5.24,5.24,5.24,5.24
USDUAH,20050324,101100,5.24,5.24,5.24,5.24
USDUAH,20050324,101600,5.24,5.24,5.24,5.24
USDUAH,20050324,102100,5.24,5.24,5.24,5.24
USDUAH,20050324,102600,5.24,5.24,5.24,5.24
USDUAH,20050324,103100,5.24,5.24,5.24,5.24
USDUAH,20050324,103600,5.24,5.24,5.24,5.24
USDUAH,20050324,104100,5.24,5.24,5.24,5.24
USDUAH,20050324,104600,5.24,5.24,5.24,5.24
USDUAH,20050324,105100,5.24,5.24,5.24,5.24
USDUAH,20050324,105600,5.24,5.24,5.24,5.24
USDUAH,20050324,110100,5.24,5.24,5.24,5.24
USDUAH,20050324,110600,5.24,5.24,5.24,5.24
USDUAH,20050324,111100,5.24,5.24,5.24,5.24
USDUAH,20050324,111600,5.24,5.24,5.24,5.24
USDUAH,20050324,112100,5.24,5.24,5.24,5.24
USDUAH,20050324,112600,5.24,5.24,5.24,5.24
USDUAH,20050324,113100,5.24,5.24,5.24,5.24
USDUAH,20050324,113600,5.24,5.24,5.24,5.24
USDUAH,20050324,114200,5.24,5.24,5.24,5.24
USDUAH,20050324,114700,5.24,5.24,5.24,5.24
USDUAH,20050324,115200,5.24,5.24,5.24,5.24
USDUAH,20050324,115700,5.24,5.24,5.24,5.24
USDUAH,20050324,120200,5.24,5.24,5.24,5.24
USDUAH,20050324,120700,5.24,5.24,5.24,5.24
USDUAH,20050324,121200,5.24,5.24,5.24,5.24
USDUAH,20050324,121700,5.24,5.24,5.24,5.24
USDUAH,20050324,122200,5.24,5.24,5.24,5.24
USDUAH,20050324,122700,5.24,5.24,5.24,5.24
USDUAH,20050324,123200,5.24,5.24,5.24,5.24
USDUAH,20050324,123700,5.24,5.24,5.24,5.24
USDUAH,20050324,124200,5.24,5.24,5.24,5.24
USDUAH,20050324,124700,5.24,5.24,5.24,5.24
USDUAH,20050324,125200,5.24,5.24,5.24,5.24
USDUAH,20050324,125700,5.24,5.24,5.24,5.24
USDUAH,20050324,130200,5.24,5.24,5.24,5.24
USDUAH,20050324,130700,5.24,5.24,5.24,5.24
USDUAH,20050324,131200,5.24,5.24,5.24,5.24
USDUAH,20050324,131700,5.24,5.24,5.24,5.24
USDUAH,20050324,132200,5.24,5.24,5.24,5.24
USDUAH,20050324,132700,5.24,5.24,5.24,5.24
USDUAH,20050324,133200,5.24,5.24,5.24,5.24
USDUAH,20050324,133700,5.24,5.24,5.24,5.24
USDUAH,20050324,134200,5.24,5.24,5.24,5.24
USDUAH,20050324,134700,5.24,5.24,5.24,5.24
USDUAH,20050324,135200,5.24,5.24,5.24,5.24
USDUAH,20050324,135700,5.24,5.24,5.24,5.24
USDUAH,20050324,140200,5.24,5.24,5.24,5.24
USDUAH,20050324,140700,5.24,5.24,5.24,5.24
USDUAH,20050324,141200,5.24,5.24,5.24,5.24
USDUAH,20050324,141700,5.24,5.24,5.24,5.24
USDUAH,20050324,142200,5.24,5.24,5.24,5.24
USDUAH,20050324,142700,5.24,5.24,5.24,5.24
USDUAH,20050324,143200,5.24,5.24,5.24,5.24
USDUAH,20050324,143700,5.24,5.24,5.24,5.24
USDUAH,20050324,144200,5.24,5.24,5.24,5.24
USDUAH,20050324,144700,5.24,5.24,5.24,5.24
USDUAH,20050324,145200,5.24,5.24,5.24,5.24
USDUAH,20050324,145700,5.24,5.24,5.24,5.24
USDUAH,20050324,150200,5.24,5.24,5.24,5.24
USDUAH,20050324,150700,5.24,5.24,5.24,5.24
USDUAH,20050324,151200,5.24,5.24,5.24,5.24
USDUAH,20050324,151700,5.24,5.24,5.24,5.24
USDUAH,20050324,152200,5.24,5.24,5.24,5.24
USDUAH,20050324,152700,5.24,5.24,5.24,5.24
USDUAH,20050324,153200,5.24,5.24,5.24,5.24
USDUAH,20050324,153700,5.24,5.24,5.24,5.24
USDUAH,20050324,154200,5.24,5.24,5.24,5.24
USDUAH,20050324,154700,5.24,5.24,5.24,5.24
USDUAH,20050324,155200,5.24,5.24,5.24,5.24
USDUAH,20050324,155700,5.24,5.24,5.24,5.24
USDUAH,20050324,160200,5.24,5.24,5.24,5.24
USDUAH,20050324,160700,5.24,5.24,5.24,5.24
USDUAH,20050324,161200,5.24,5.24,5.24,5.24
USDUAH,20050324,161700,5.24,5.24,5.24,5.24
USDUAH,20050324,162200,5.24,5.24,5.24,5.24
USDUAH,20050324,162700,5.24,5.24,5.24,5.24
USDUAH,20050324,163200,5.24,5.24,5.24,5.24
USDUAH,20050324,163700,5.24,5.24,5.24,5.24
USDUAH,20050324,164200,5.24,5.24,5.24,5.24
USDUAH,20050324,164700,5.24,5.24,5.24,5.24
USDUAH,20050324,165200,5.24,5.24,5.24,5.24
USDUAH,20050324,165700,5.24,5.24,5.24,5.24
USDUAH,20050324,170200,5.24,5.24,5.24,5.24
USDUAH,20050324,170700,5.24,5.24,5.24,5.24
USDUAH,20050324,171200,5.24,5.24,5.24,5.24
USDUAH,20050324,171700,5.24,5.24,5.24,5.24
USDUAH,20050324,172200,5.24,5.24,5.24,5.24
USDUAH,20050324,172700,5.24,5.24,5.24,5.24
USDUAH,20050324,173200,5.24,5.24,5.24,5.24
USDUAH,20050324,173700,5.24,5.24,5.24,5.24
USDUAH,20050324,174200,5.24,5.24,5.24,5.24
USDUAH,20050324,174700,5.24,5.24,5.24,5.24
USDUAH,20050324,175200,5.24,5.24,5.24,5.24
USDUAH,20050324,175700,5.24,5.24,5.24,5.24
USDUAH,20050324,180200,5.24,5.24,5.24,5.24
USDUAH,20050324,180700,5.24,5.24,5.24,5.24
USDUAH,20050324,181200,5.24,5.24,5.24,5.24
USDUAH,20050324,181700,5.24,5.24,5.24,5.24
USDUAH,20050324,182200,5.24,5.24,5.24,5.24
USDUAH,20050324,182700,5.24,5.24,5.24,5.24
USDUAH,20050324,183200,5.24,5.24,5.24,5.24
USDUAH,20050324,183700,5.24,5.24,5.24,5.24
USDUAH,20050324,184200,5.24,5.24,5.24,5.24
USDUAH,20050324,184700,5.24,5.24,5.24,5.24
USDUAH,20050324,185200,5.24,5.24,5.24,5.24
USDUAH,20050324,185700,5.24,5.24,5.24,5.24
USDUAH,20050324,190200,5.24,5.24,5.24,5.24
USDUAH,20050324,190700,5.24,5.24,5.24,5.24
USDUAH,20050324,191200,5.24,5.24,5.24,5.24
USDUAH,20050324,191700,5.24,5.24,5.24,5.24
USDUAH,20050324,192200,5.24,5.24,5.24,5.24
USDUAH,20050324,192700,5.24,5.24,5.24,5.24
USDUAH,20050324,193200,5.24,5.24,5.24,5.24
USDUAH,20050324,193700,5.24,5.24,5.24,5.24
USDUAH,20050324,194200,5.24,5.24,5.24,5.24
USDUAH,20050324,194700,5.24,5.24,5.24,5.24
USDUAH,20050324,195200,5.24,5.24,5.24,5.24
USDUAH,20050324,195700,5.24,5.24,5.24,5.24
USDUAH,20050324,200200,5.24,5.24,5.24,5.24
USDUAH,20050324,200700,5.24,5.24,5.24,5.24
USDUAH,20050324,201200,5.24,5.24,5.24,5.24
USDUAH,20050324,201700,5.24,5.24,5.24,5.24
USDUAH,20050324,202200,5.24,5.24,5.24,5.24
USDUAH,20050324,202700,5.24,5.24,5.24,5.24
USDUAH,20050324,203200,5.24,5.24,5.24,5.24
USDUAH,20050324,203700,5.24,5.24,5.24,5.24
USDUAH,20050324,204200,5.24,5.24,5.24,5.24
USDUAH,20050324,204700,5.24,5.24,5.24,5.24
USDUAH,20050324,205200,5.24,5.24,5.24,5.24
USDUAH,20050324,205700,5.24,5.24,5.24,5.24
USDUAH,20050324,210200,5.24,5.24,5.24,5.24
USDUAH,20050324,210700,5.24,5.24,5.24,5.24
USDUAH,20050324,211100,5.23,5.23,5.23,5.23
USDUAH,20050324,211600,5.23,5.23,5.23,5.23
USDUAH,20050324,212100,5.23,5.23,5.23,5.23
USDUAH,20050324,212600,5.23,5.23,5.23,5.23
USDUAH,20050324,213100,5.23,5.23,5.23,5.23
USDUAH,20050324,213600,5.23,5.23,5.23,5.23
USDUAH,20050324,214100,5.23,5.23,5.23,5.23
USDUAH,20050324,214600,5.23,5.23,5.23,5.23
USDUAH,20050324,215100,5.23,5.23,5.23,5.23
USDUAH,20050324,215600,5.23,5.23,5.23,5.23
USDUAH,20050324,220100,5.23,5.23,5.23,5.23
USDUAH,20050324,220600,5.23,5.23,5.23,5.23
USDUAH,20050324,221100,5.23,5.23,5.23,5.23
USDUAH,20050324,221600,5.23,5.23,5.23,5.23
USDUAH,20050324,222100,5.23,5.23,5.23,5.23
USDUAH,20050324,222600,5.23,5.23,5.23,5.23
USDUAH,20050324,223100,5.23,5.23,5.23,5.23
USDUAH,20050324,223600,5.23,5.23,5.23,5.23
USDUAH,20050324,224100,5.23,5.23,5.23,5.23
USDUAH,20050324,224600,5.23,5.23,5.23,5.23
USDUAH,20050324,225100,5.23,5.23,5.23,5.23
USDUAH,20050324,225600,5.23,5.23,5.23,5.23
USDUAH,20050324,230100,5.23,5.23,5.23,5.23
USDUAH,20050324,230600,5.23,5.23,5.23,5.23
USDUAH,20050324,231100,5.23,5.23,5.23,5.23
USDUAH,20050324,231600,5.23,5.23,5.23,5.23
USDUAH,20050324,232100,5.23,5.23,5.23,5.23
USDUAH,20050324,232600,5.23,5.23,5.23,5.23
USDUAH,20050324,233100,5.23,5.23,5.23,5.23
USDUAH,20050324,233600,5.23,5.23,5.23,5.23
USDUAH,20050324,234100,5.23,5.23,5.23,5.23
USDUAH,20050324,234600,5.23,5.23,5.23,5.23
USDUAH,20050324,235100,5.23,5.23,5.23,5.23
USDUAH,20050324,235600,5.23,5.23,5.23,5.23
WTIUSD,20050324,000100,54.08,54.10,54.08,54.10
WTIUSD,20050324,001000,54.09,54.09,54.09,54.09
WTIUSD,20050324,001100,54.09,54.10,54.09,54.09
WTIUSD,20050324,001200,54.09,54.09,54.08,54.08
WTIUSD,20050324,001300,54.00,54.00,53.99,53.99
WTIUSD,20050324,001400,54.00,54.00,53.99,53.99
WTIUSD,20050324,001500,53.98,53.99,53.98,53.98
WTIUSD,20050324,001600,53.98,54.00,53.98,54.00
WTIUSD,20050324,001700,53.99,53.99,53.98,53.98
WTIUSD,20050324,001800,54.00,54.00,53.98,54.00
WTIUSD,20050324,001900,53.98,53.99,53.88,53.90
WTIUSD,20050324,002000,53.89,53.89,53.88,53.88
WTIUSD,20050324,002100,53.89,53.90,53.89,53.90
WTIUSD,20050324,002200,53.88,53.90,53.88,53.90
WTIUSD,20050324,002300,53.89,53.90,53.88,53.88
WTIUSD,20050324,002400,53.90,53.90,53.88,53.88
WTIUSD,20050324,002500,53.88,53.88,53.88,53.88
WTIUSD,20050324,002600,53.90,53.90,53.89,53.89
WTIUSD,20050324,002800,53.88,53.88,53.88,53.88
WTIUSD,20050324,002900,53.89,53.89,53.79,53.80
WTIUSD,20050324,003000,53.80,53.80,53.78,53.78
WTIUSD,20050324,003100,53.79,53.89,53.78,53.89
WTIUSD,20050324,003200,53.79,53.80,53.79,53.80
WTIUSD,20050324,003300,53.78,53.80,53.78,53.80
WTIUSD,20050324,003400,53.78,53.80,53.69,53.69
WTIUSD,20050324,003600,53.80,53.80,53.79,53.79
WTIUSD,20050324,003700,53.78,53.79,53.69,53.70
WTIUSD,20050324,003900,53.70,53.70,53.69,53.69
WTIUSD,20050324,004000,53.70,53.70,53.59,53.59
WTIUSD,20050324,004100,53.69,53.70,53.69,53.70
WTIUSD,20050324,004200,53.69,53.69,53.68,53.68
WTIUSD,20050324,004300,53.68,53.69,53.59,53.59
WTIUSD,20050324,004400,53.58,53.70,53.58,53.70
WTIUSD,20050324,004500,53.60,53.70,53.60,53.70
WTIUSD,20050324,004700,53.58,53.60,53.58,53.60
WTIUSD,20050324,004800,53.58,53.60,53.58,53.59
WTIUSD,20050324,004900,53.59,53.60,53.59,53.59
WTIUSD,20050324,005000,53.70,53.70,53.68,53.68
WTIUSD,20050324,005200,53.69,53.69,53.68,53.68
WTIUSD,20050324,005400,53.69,53.70,53.68,53.70
WTIUSD,20050324,005500,53.69,53.70,53.68,53.70
WTIUSD,20050324,005600,53.68,53.69,53.68,53.68
WTIUSD,20050324,005700,53.69,53.70,53.68,53.70
WTIUSD,20050324,010000,53.70,53.70,53.69,53.69
WTIUSD,20050324,010100,53.60,53.60,53.58,53.58
WTIUSD,20050324,010200,53.58,53.59,53.58,53.59
WTIUSD,20050324,010300,53.60,53.60,53.58,53.58
WTIUSD,20050324,010400,53.59,53.59,53.58,53.58
WTIUSD,20050324,010500,53.59,53.60,53.58,53.58
WTIUSD,20050324,010600,53.60,53.60,53.59,53.59
WTIUSD,20050324,011200,53.58,53.60,53.58,53.58
WTIUSD,20050324,011300,53.59,53.60,53.58,53.60
WTIUSD,20050324,011400,53.70,53.70,53.68,53.68
WTIUSD,20050324,011500,53.58,53.60,53.58,53.59
WTIUSD,20050324,011900,53.70,53.70,53.68,53.69
WTIUSD,20050324,012000,53.70,53.70,53.69,53.70
WTIUSD,20050324,012600,53.58,53.70,53.58,53.68
WTIUSD,20050324,012700,53.70,53.70,53.68,53.69
WTIUSD,20050324,012900,53.69,53.70,53.69,53.70
WTIUSD,20050324,013000,53.68,53.69,53.68,53.69
WTIUSD,20050324,013100,53.69,53.70,53.68,53.69
WTIUSD,20050324,013300,53.70,53.70,53.68,53.70
WTIUSD,20050324,013500,53.59,53.60,53.59,53.60
WTIUSD,20050324,013600,53.59,53.60,53.58,53.60
WTIUSD,20050324,013700,53.60,53.60,53.58,53.58
WTIUSD,20050324,013800,53.60,53.60,53.59,53.59
WTIUSD,20050324,014000,53.59,53.60,53.59,53.60
WTIUSD,20050324,014100,53.58,53.59,53.58,53.58
WTIUSD,20050324,014400,53.60,53.60,53.59,53.59
WTIUSD,20050324,014500,53.59,53.69,53.59,53.69
WTIUSD,20050324,014600,53.60,53.60,53.58,53.59
WTIUSD,20050324,014700,53.69,53.70,53.68,53.68
WTIUSD,20050324,014800,53.60,53.60,53.58,53.58
WTIUSD,20050324,014900,53.58,53.59,53.58,53.58
WTIUSD,20050324,015000,53.59,53.59,53.59,53.59
WTIUSD,20050324,015200,53.60,53.60,53.58,53.60
WTIUSD,20050324,015300,53.58,53.59,53.58,53.59
WTIUSD,20050324,015400,53.60,53.60,53.58,53.58
WTIUSD,20050324,015600,53.60,53.70,53.58,53.70
WTIUSD,20050324,015800,53.58,53.59,53.58,53.59
WTIUSD,20050324,020000,53.58,53.60,53.58,53.60
WTIUSD,20050324,020100,53.58,53.70,53.58,53.69
WTIUSD,20050324,020200,53.59,53.69,53.59,53.69
WTIUSD,20050324,020300,53.60,53.60,53.58,53.58
WTIUSD,20050324,020400,53.69,53.70,53.68,53.69
WTIUSD,20050324,020500,53.68,53.70,53.68,53.70
WTIUSD,20050324,020600,53.70,53.70,53.68,53.69
WTIUSD,20050324,020700,53.69,53.70,53.68,53.68
WTIUSD,20050324,020800,53.68,53.69,53.68,53.69
WTIUSD,20050324,021100,53.69,53.69,53.68,53.69
WTIUSD,20050324,021200,53.70,53.80,53.70,53.80
WTIUSD,20050324,021300,53.70,53.70,53.69,53.69
WTIUSD,20050324,021500,53.68,53.69,53.68,53.68
WTIUSD,20050324,021600,53.69,53.70,53.68,53.68
WTIUSD,20050324,021700,53.70,53.80,53.68,53.79
WTIUSD,20050324,021800,53.78,53.79,53.78,53.78
WTIUSD,20050324,021900,53.78,53.79,53.78,53.78
WTIUSD,20050324,022000,53.78,53.79,53.78,53.79
WTIUSD,20050324,022200,53.78,53.78,53.78,53.78
WTIUSD,20050324,022300,53.79,53.90,53.79,53.90
WTIUSD,20050324,022400,53.90,53.90,53.88,53.88
WTIUSD,20050324,022700,53.88,53.89,53.88,53.89
WTIUSD,20050324,022800,53.90,53.90,53.88,53.88
WTIUSD,20050324,022900,53.90,53.90,53.90,53.90
WTIUSD,20050324,023000,53.88,53.90,53.88,53.90
WTIUSD,20050324,023100,53.88,53.90,53.88,53.90
WTIUSD,20050324,023200,53.90,53.90,53.89,53.89
WTIUSD,20050324,023300,53.90,53.90,53.88,53.90
WTIUSD,20050324,023400,53.90,53.90,53.78,53.80
WTIUSD,20050324,023500,53.90,53.90,53.88,53.88
WTIUSD,20050324,023700,54.00,54.00,53.99,54.00
WTIUSD,20050324,023900,53.88,53.89,53.88,53.89
WTIUSD,20050324,024000,53.90,53.90,53.89,53.89
WTIUSD,20050324,024300,53.88,53.90,53.88,53.90
WTIUSD,20050324,024900,53.89,53.89,53.88,53.88
WTIUSD,20050324,025000,53.89,53.90,53.88,53.90
WTIUSD,20050324,025100,53.98,53.99,53.98,53.98
WTIUSD,20050324,025200,53.90,53.90,53.88,53.88
WTIUSD,20050324,025300,53.88,53.90,53.88,53.89
WTIUSD,20050324,025400,53.90,53.90,53.89,53.89
WTIUSD,20050324,025600,53.89,53.89,53.88,53.88
WTIUSD,20050324,025700,53.88,53.90,53.88,53.90
WTIUSD,20050324,025800,53.89,53.89,53.88,53.89
WTIUSD,20050324,025900,53.88,53.90,53.88,53.88
WTIUSD,20050324,030000,53.89,53.90,53.89,53.90
WTIUSD,20050324,030200,53.90,53.90,53.88,53.89
WTIUSD,20050324,030500,53.89,53.90,53.88,53.90
WTIUSD,20050324,030700,53.89,53.90,53.88,53.90
WTIUSD,20050324,030900,53.89,53.90,53.88,53.90
WTIUSD,20050324,031000,53.88,53.90,53.88,53.90
WTIUSD,20050324,031100,53.90,53.90,53.79,53.79
WTIUSD,20050324,031300,53.90,53.90,53.90,53.90
WTIUSD,20050324,031400,53.90,53.90,53.89,53.89
WTIUSD,20050324,031700,53.90,53.90,53.89,53.90
WTIUSD,20050324,031800,53.89,53.90,53.88,53.90
WTIUSD,20050324,032300,53.90,53.90,53.88,53.88
WTIUSD,20050324,033100,53.88,53.88,53.88,53.88
WTIUSD,20050324,033300,53.89,53.90,53.89,53.90
WTIUSD,20050324,033400,53.88,53.89,53.88,53.88
WTIUSD,20050324,033600,53.89,53.90,53.88,53.90
WTIUSD,20050324,034100,53.88,53.90,53.88,53.90
WTIUSD,20050324,034300,53.78,53.79,53.78,53.79
WTIUSD,20050324,035700,53.78,53.80,53.78,53.78
WTIUSD,20050324,035900,53.78,53.79,53.78,53.78
WTIUSD,20050324,040100,53.79,53.80,53.78,53.80
WTIUSD,20050324,040400,53.78,53.79,53.78,53.78
WTIUSD,20050324,040500,53.80,53.80,53.78,53.78
WTIUSD,20050324,040600,53.79,53.80,53.79,53.80
WTIUSD,20050324,040700,53.89,53.89,53.88,53.88
WTIUSD,20050324,040900,53.90,53.90,53.88,53.88
WTIUSD,20050324,041000,53.90,53.90,53.90,53.90
WTIUSD,20050324,041100,53.90,53.90,53.90,53.90
WTIUSD,20050324,041300,53.88,53.89,53.88,53.88
WTIUSD,20050324,041700,53.89,53.89,53.88,53.89
WTIUSD,20050324,042200,53.90,53.90,53.88,53.88
WTIUSD,20050324,042400,54.00,54.00,53.99,53.99
WTIUSD,20050324,042700,53.90,53.90,53.89,53.89
WTIUSD,20050324,042800,54.00,54.00,53.99,53.99
WTIUSD,20050324,042900,54.00,54.00,53.98,53.98
WTIUSD,20050324,043100,54.00,54.00,53.98,53.99
WTIUSD,20050324,043200,53.98,54.00,53.98,54.00
WTIUSD,20050324,043300,53.98,54.00,53.98,54.00
WTIUSD,20050324,043400,54.00,54.00,53.99,53.99
WTIUSD,20050324,043600,53.99,54.00,53.99,54.00
WTIUSD,20050324,043800,54.00,54.00,53.98,53.99
WTIUSD,20050324,043900,53.98,54.00,53.98,53.98
WTIUSD,20050324,044000,53.98,53.99,53.98,53.98
WTIUSD,20050324,044300,53.99,53.99,53.98,53.99
WTIUSD,20050324,044400,54.00,54.00,53.99,53.99
WTIUSD,20050324,044800,53.98,53.99,53.98,53.99
WTIUSD,20050324,044900,53.99,53.99,53.98,53.98
WTIUSD,20050324,045700,54.00,54.00,53.98,53.98
WTIUSD,20050324,050100,53.99,53.99,53.98,53.98
WTIUSD,20050324,050200,54.00,54.00,53.98,53.98
WTIUSD,20050324,050300,53.98,53.99,53.98,53.98
WTIUSD,20050324,050400,54.00,54.00,53.99,54.00
WTIUSD,20050324,050600,54.00,54.00,53.98,53.98
WTIUSD,20050324,050800,53.98,53.99,53.98,53.98
WTIUSD,20050324,050900,53.99,54.00,53.98,54.00
WTIUSD,20050324,051000,54.09,54.09,54.08,54.08
WTIUSD,20050324,051100,54.00,54.09,53.99,54.09
WTIUSD,20050324,051200,54.09,54.09,53.99,53.99
WTIUSD,20050324,051300,54.00,54.10,53.98,54.09
WTIUSD,20050324,051400,54.09,54.09,54.09,54.09
WTIUSD,20050324,051500,54.09,54.09,53.98,53.98
WTIUSD,20050324,052000,54.08,54.10,54.08,54.10
WTIUSD,20050324,052100,54.10,54.10,54.08,54.08
WTIUSD,20050324,052200,54.10,54.10,54.08,54.09
WTIUSD,20050324,052500,54.10,54.10,54.08,54.10
WTIUSD,20050324,052800,54.08,54.10,54.08,54.09
WTIUSD,20050324,052900,54.08,54.10,54.08,54.10
WTIUSD,20050324,053000,54.08,54.10,54.08,54.08
WTIUSD,20050324,053100,54.09,54.10,54.08,54.10
WTIUSD,20050324,053200,54.10,54.10,54.10,54.10
WTIUSD,20050324,053300,54.09,54.20,54.08,54.20
WTIUSD,20050324,053500,54.19,54.19,54.18,54.18
WTIUSD,20050324,053700,54.19,54.20,54.19,54.20
WTIUSD,20050324,053900,54.19,54.20,54.18,54.20
WTIUSD,20050324,054000,54.08,54.10,54.08,54.10
WTIUSD,20050324,054100,54.18,54.19,54.18,54.19
WTIUSD,20050324,054400,54.20,54.20,54.18,54.18
WTIUSD,20050324,054700,54.19,54.20,54.19,54.20
WTIUSD,20050324,054800,54.18,54.18,54.18,54.18
WTIUSD,20050324,054900,54.20,54.20,54.19,54.19
WTIUSD,20050324,055000,54.18,54.20,54.18,54.20
WTIUSD,20050324,055300,54.18,54.19,54.18,54.18
WTIUSD,20050324,055400,54.20,54.20,54.18,54.18
WTIUSD,20050324,055500,54.19,54.20,54.19,54.19
WTIUSD,20050324,055700,54.28,54.29,54.28,54.28
WTIUSD,20050324,060100,54.18,54.20,54.18,54.20
WTIUSD,20050324,060400,54.20,54.20,54.18,54.19
WTIUSD,20050324,060600,54.20,54.20,54.19,54.19
WTIUSD,20050324,060800,54.29,54.29,54.28,54.29
WTIUSD,20050324,060900,54.28,54.29,54.28,54.29
WTIUSD,20050324,061000,54.30,54.39,54.29,54.38
WTIUSD,20050324,061100,54.40,54.40,54.38,54.38
WTIUSD,20050324,061200,54.28,54.30,54.28,54.30
WTIUSD,20050324,061400,54.18,54.19,54.18,54.19
WTIUSD,20050324,061900,54.30,54.30,54.19,54.19
WTIUSD,20050324,062100,54.19,54.20,54.18,54.18
WTIUSD,20050324,062200,54.29,54.30,54.28,54.28
WTIUSD,20050324,062500,54.28,54.30,54.28,54.30
WTIUSD,20050324,063100,54.30,54.30,54.30,54.30
WTIUSD,20050324,063200,54.28,54.30,54.28,54.30
WTIUSD,20050324,063300,54.28,54.29,54.28,54.28
WTIUSD,20050324,064300,54.28,54.30,54.28,54.30
WTIUSD,20050324,064700,54.30,54.30,54.29,54.29
WTIUSD,20050324,065000,54.28,54.28,54.28,54.28
WTIUSD,20050324,065100,54.30,54.30,54.28,54.28
WTIUSD,20050324,065200,54.30,54.30,54.28,54.28
WTIUSD,20050324,065400,54.30,54.30,54.29,54.29
WTIUSD,20050324,065600,54.28,54.28,54.28,54.28
WTIUSD,20050324,065700,54.29,54.29,54.29,54.29
WTIUSD,20050324,065800,54.28,54.29,54.28,54.29
WTIUSD,20050324,065900,54.39,54.40,54.39,54.40
WTIUSD,20050324,070000,54.28,54.30,54.28,54.30
WTIUSD,20050324,070100,54.28,54.29,54.28,54.28
WTIUSD,20050324,070200,54.28,54.28,54.28,54.28
WTIUSD,20050324,070600,54.28,54.29,54.28,54.29
WTIUSD,20050324,070700,54.38,54.40,54.38,54.38
WTIUSD,20050324,070800,54.40,54.40,54.38,54.39
WTIUSD,20050324,071400,54.39,54.40,54.39,54.39
WTIUSD,20050324,071600,54.40,54.40,54.38,54.38
WTIUSD,20050324,072300,54.28,54.30,54.28,54.30
WTIUSD,20050324,073300,54.30,54.30,54.28,54.28
WTIUSD,20050324,073500,54.39,54.39,54.29,54.30
WTIUSD,20050324,073800,54.28,54.30,54.28,54.28
WTIUSD,20050324,074200,54.30,54.30,54.30,54.30
WTIUSD,20050324,074500,54.29,54.30,54.29,54.30
WTIUSD,20050324,074600,54.29,54.29,54.28,54.28
WTIUSD,20050324,074700,54.30,54.39,54.30,54.39
WTIUSD,20050324,074800,54.38,54.50,54.38,54.40
WTIUSD,20050324,074900,54.48,54.50,54.48,54.49
WTIUSD,20050324,075300,54.40,54.40,54.38,54.38
WTIUSD,20050324,075400,54.38,54.50,54.38,54.49
WTIUSD,20050324,075600,54.50,54.50,54.50,54.50
WTIUSD,20050324,075800,54.49,54.49,54.48,54.48
WTIUSD,20050324,075900,54.48,54.50,54.48,54.50
WTIUSD,20050324,080200,54.49,54.50,54.49,54.50
WTIUSD,20050324,080400,54.50,54.50,54.48,54.50
WTIUSD,20050324,081000,54.50,54.50,54.48,54.48
WTIUSD,20050324,081900,54.48,54.49,54.48,54.49
WTIUSD,20050324,082200,54.50,54.50,54.49,54.50
WTIUSD,20050324,082300,54.49,54.50,54.48,54.48
WTIUSD,20050324,082400,54.48,54.50,54.48,54.48
WTIUSD,20050324,082500,54.48,54.49,54.48,54.49
WTIUSD,20050324,082600,54.49,54.49,54.48,54.48
WTIUSD,20050324,082700,54.50,54.50,54.48,54.48
WTIUSD,20050324,082800,54.49,54.50,54.48,54.48
WTIUSD,20050324,082900,54.50,54.50,54.48,54.50
WTIUSD,20050324,083000,54.49,54.50,54.49,54.49
WTIUSD,20050324,083100,54.49,54.49,54.38,54.38
WTIUSD,20050324,083200,54.48,54.48,54.40,54.48
WTIUSD,20050324,083300,54.39,54.39,54.39,54.39
WTIUSD,20050324,083400,54.50,54.50,54.49,54.49
WTIUSD,20050324,083500,54.38,54.40,54.38,54.40
WTIUSD,20050324,083600,54.38,54.40,54.38,54.40
WTIUSD,20050324,083700,54.40,54.50,54.39,54.48
WTIUSD,20050324,083800,54.50,54.50,54.38,54.38
WTIUSD,20050324,083900,54.40,54.40,54.39,54.39
WTIUSD,20050324,084000,54.40,54.40,54.38,54.38
WTIUSD,20050324,084100,54.39,54.40,54.38,54.38
WTIUSD,20050324,084200,54.39,54.40,54.39,54.40
WTIUSD,20050324,084500,54.39,54.39,54.38,54.38
WTIUSD,20050324,084600,54.39,54.39,54.38,54.39
WTIUSD,20050324,084700,54.30,54.30,54.29,54.30
WTIUSD,20050324,084800,54.40,54.40,54.38,54.38
WTIUSD,20050324,084900,54.28,54.30,54.28,54.30
WTIUSD,20050324,085600,54.30,54.30,54.19,54.20
WTIUSD,20050324,085700,54.30,54.30,54.18,54.20
WTIUSD,20050324,085800,54.18,54.19,54.18,54.19
WTIUSD,20050324,090100,54.09,54.09,54.09,54.09
WTIUSD,20050324,090200,54.08,54.10,54.08,54.08
WTIUSD,20050324,090300,54.10,54.10,54.09,54.09
WTIUSD,20050324,090400,54.10,54.10,54.10,54.10
WTIUSD,20050324,090500,54.10,54.10,54.10,54.10
WTIUSD,20050324,090600,54.08,54.08,54.08,54.08
WTIUSD,20050324,090700,54.10,54.10,54.08,54.10
WTIUSD,20050324,090800,54.09,54.10,54.08,54.10
WTIUSD,20050324,090900,54.08,54.10,53.98,53.98
WTIUSD,20050324,091000,53.99,53.99,53.88,53.88
WTIUSD,20050324,091100,53.90,53.90,53.89,53.89
WTIUSD,20050324,091200,54.00,54.00,53.88,53.90
WTIUSD,20050324,091300,53.88,53.90,53.88,53.89
WTIUSD,20050324,091400,53.90,53.90,53.89,53.89
WTIUSD,20050324,091500,53.99,54.00,53.98,54.00
WTIUSD,20050324,091600,54.00,54.00,53.98,54.00
WTIUSD,20050324,091800,53.98,54.00,53.98,54.00
WTIUSD,20050324,091900,53.98,54.00,53.98,54.00
WTIUSD,20050324,092000,54.08,54.09,54.08,54.09
WTIUSD,20050324,092100,54.08,54.10,54.08,54.10
WTIUSD,20050324,092300,53.99,54.00,53.99,53.99
WTIUSD,20050324,092400,54.09,54.09,54.09,54.09
WTIUSD,20050324,092600,54.10,54.10,54.08,54.10
WTIUSD,20050324,092700,54.09,54.10,54.09,54.10
WTIUSD,20050324,093300,54.08,54.10,54.08,54.10
WTIUSD,20050324,093500,53.98,54.00,53.98,53.98
WTIUSD,20050324,093600,54.00,54.00,53.98,53.98
WTIUSD,20050324,093700,54.00,54.00,53.98,53.99
WTIUSD,20050324,093800,54.00,54.00,53.99,53.99
WTIUSD,20050324,093900,53.99,54.00,53.98,54.00
WTIUSD,20050324,094000,53.98,54.00,53.98,54.00
WTIUSD,20050324,094100,53.98,54.00,53.98,54.00
WTIUSD,20050324,094200,53.89,54.00,53.89,54.00
WTIUSD,20050324,094400,53.98,54.00,53.98,54.00
WTIUSD,20050324,094500,53.99,53.99,53.98,53.99
WTIUSD,20050324,094600,53.99,53.99,53.99,53.99
WTIUSD,20050324,094700,53.98,53.99,53.98,53.99
WTIUSD,20050324,094800,53.99,53.99,53.98,53.99
WTIUSD,20050324,094900,54.00,54.00,53.99,53.99
WTIUSD,20050324,095000,53.90,53.90,53.88,53.88
WTIUSD,20050324,095100,53.88,53.89,53.80,53.80
WTIUSD,20050324,095200,53.78,53.80,53.78,53.80
WTIUSD,20050324,095300,53.89,53.89,53.88,53.88
WTIUSD,20050324,095400,53.79,53.80,53.78,53.78
WTIUSD,20050324,095500,53.80,53.80,53.79,53.79
WTIUSD,20050324,095600,53.80,53.90,53.79,53.79
WTIUSD,20050324,095800,53.80,53.80,53.69,53.69
WTIUSD,20050324,095900,53.80,53.80,53.79,53.80
WTIUSD,20050324,100000,53.80,53.80,53.79,53.79
WTIUSD,20050324,100100,53.80,53.80,53.79,53.79
WTIUSD,20050324,100200,53.88,53.90,53.88,53.90
WTIUSD,20050324,100300,53.90,53.90,53.88,53.89
WTIUSD,20050324,100400,53.89,53.90,53.89,53.89
WTIUSD,20050324,100500,53.88,53.88,53.88,53.88
WTIUSD,20050324,100600,53.90,53.90,53.88,53.90
WTIUSD,20050324,100700,53.90,53.90,53.88,53.88
WTIUSD,20050324,100800,53.89,53.90,53.89,53.89
WTIUSD,20050324,100900,53.89,53.89,53.88,53.88
WTIUSD,20050324,101000,53.89,53.89,53.88,53.88
WTIUSD,20050324,101300,53.89,53.90,53.88,53.89
WTIUSD,20050324,101400,53.88,53.89,53.88,53.88
WTIUSD,20050324,101900,53.89,53.89,53.88,53.89
WTIUSD,20050324,102000,53.88,53.90,53.88,53.90
WTIUSD,20050324,102100,53.90,53.90,53.89,53.90
WTIUSD,20050324,102200,54.00,54.00,53.98,53.99
WTIUSD,20050324,102500,53.90,53.90,53.88,53.88
WTIUSD,20050324,102700,53.89,53.99,53.89,53.99
WTIUSD,20050324,102800,53.99,54.00,53.98,54.00
WTIUSD,20050324,102900,53.99,54.00,53.98,54.00
WTIUSD,20050324,103000,54.00,54.00,53.98,53.99
WTIUSD,20050324,103200,53.98,54.10,53.98,54.08
WTIUSD,20050324,103400,53.99,54.08,53.99,54.08
WTIUSD,20050324,103500,54.08,54.09,54.08,54.09
WTIUSD,20050324,104000,54.08,54.10,54.08,54.08
WTIUSD,20050324,104100,54.09,54.10,54.09,54.09
WTIUSD,20050324,104200,54.08,54.09,54.08,54.09
WTIUSD,20050324,104300,54.10,54.18,54.10,54.18
WTIUSD,20050324,104500,54.18,54.20,54.09,54.10
WTIUSD,20050324,104900,54.09,54.09,54.08,54.08
WTIUSD,20050324,105000,54.10,54.20,54.09,54.18
WTIUSD,20050324,105100,54.20,54.20,54.18,54.19
WTIUSD,20050324,105200,54.20,54.20,54.18,54.20
WTIUSD,20050324,105400,54.20,54.20,54.18,54.18
WTIUSD,20050324,105500,54.19,54.20,54.18,54.20
WTIUSD,20050324,105600,54.20,54.20,54.19,54.19
WTIUSD,20050324,105700,54.18,54.20,54.18,54.20
WTIUSD,20050324,105800,54.19,54.19,54.18,54.18
WTIUSD,20050324,105900,54.18,54.20,54.18,54.20
WTIUSD,20050324,110000,54.30,54.30,54.29,54.30
WTIUSD,20050324,110200,54.29,54.29,54.28,54.29
WTIUSD,20050324,110300,54.28,54.29,54.28,54.28
WTIUSD,20050324,110400,54.38,54.40,54.38,54.40
WTIUSD,20050324,110500,54.39,54.40,54.39,54.39
WTIUSD,20050324,110600,54.38,54.39,54.38,54.39
WTIUSD,20050324,110700,54.39,54.40,54.38,54.40
WTIUSD,20050324,110800,54.40,54.40,54.38,54.38
WTIUSD,20050324,110900,54.40,54.40,54.39,54.40
WTIUSD,20050324,111000,54.38,54.40,54.38,54.40
WTIUSD,20050324,111100,54.40,54.40,54.38,54.40
WTIUSD,20050324,111200,54.39,54.39,54.38,54.38
WTIUSD,20050324,111300,54.40,54.40,54.38,54.38
WTIUSD,20050324,111400,54.40,54.40,54.38,54.39
WTIUSD,20050324,111500,54.40,54.40,54.39,54.39
WTIUSD,20050324,111600,54.38,54.40,54.38,54.40
WTIUSD,20050324,111700,54.38,54.38,54.28,54.28
WTIUSD,20050324,111800,54.28,54.30,54.28,54.29
WTIUSD,20050324,111900,54.29,54.30,54.29,54.29
WTIUSD,20050324,112000,54.28,54.28,54.28,54.28
WTIUSD,20050324,112100,54.30,54.30,54.28,54.28
WTIUSD,20050324,112300,54.28,54.40,54.28,54.38
WTIUSD,20050324,112400,54.39,54.39,54.39,54.39
WTIUSD,20050324,112500,54.39,54.39,54.39,54.39
WTIUSD,20050324,112600,54.40,54.40,54.28,54.28
WTIUSD,20050324,112700,54.40,54.49,54.38,54.38
WTIUSD,20050324,112800,54.40,54.40,54.38,54.38
WTIUSD,20050324,113100,54.38,54.39,54.38,54.39
WTIUSD,20050324,113200,54.38,54.39,54.38,54.39
WTIUSD,20050324,113300,54.38,54.40,54.38,54.40
WTIUSD,20050324,113400,54.39,54.40,54.39,54.39
WTIUSD,20050324,113500,54.40,54.40,54.38,54.38
WTIUSD,20050324,113800,54.40,54.40,54.39,54.39
WTIUSD,20050324,114000,54.50,54.50,54.49,54.49
WTIUSD,20050324,114100,54.49,54.50,54.49,54.50
WTIUSD,20050324,114300,54.50,54.50,54.48,54.48
WTIUSD,20050324,114400,54.39,54.39,54.38,54.39
WTIUSD,20050324,115000,54.40,54.40,54.39,54.39
WTIUSD,20050324,115100,54.40,54.40,54.38,54.39
WTIUSD,20050324,115200,54.39,54.39,54.38,54.38
WTIUSD,20050324,115500,54.39,54.40,54.38,54.38
WTIUSD,20050324,115700,54.40,54.40,54.38,54.40
WTIUSD,20050324,120000,54.49,54.49,54.49,54.49
WTIUSD,20050324,120100,54.50,54.50,54.48,54.49
WTIUSD,20050324,120300,54.48,54.50,54.48,54.48
WTIUSD,20050324,120500,54.50,54.50,54.50,54.50
WTIUSD,20050324,120600,54.50,54.50,54.48,54.49
WTIUSD,20050324,120700,54.49,54.50,54.49,54.50
WTIUSD,20050324,120800,54.49,54.50,54.49,54.50
WTIUSD,20050324,120900,54.48,54.59,54.48,54.59
WTIUSD,20050324,121100,54.50,54.50,54.48,54.48
WTIUSD,20050324,121200,54.50,54.50,54.49,54.50
WTIUSD,20050324,121300,54.50,54.50,54.48,54.48
WTIUSD,20050324,121400,54.48,54.60,54.48,54.59
WTIUSD,20050324,121500,54.48,54.59,54.48,54.58
WTIUSD,20050324,121600,54.50,54.50,54.49,54.49
WTIUSD,20050324,121700,54.48,54.50,54.48,54.50
WTIUSD,20050324,121800,54.48,54.59,54.48,54.48
WTIUSD,20050324,121900,54.60,54.60,54.59,54.59
WTIUSD,20050324,122000,54.59,54.60,54.59,54.59
WTIUSD,20050324,122100,54.48,54.50,54.48,54.49
WTIUSD,20050324,122200,54.50,54.50,54.50,54.50
WTIUSD,20050324,122300,54.48,54.50,54.48,54.50
WTIUSD,20050324,122400,54.39,54.40,54.38,54.39
WTIUSD,20050324,122500,54.48,54.49,54.48,54.49
WTIUSD,20050324,122700,54.48,54.49,54.48,54.49
WTIUSD,20050324,122800,54.40,54.50,54.39,54.50
WTIUSD,20050324,123000,54.38,54.40,54.38,54.39
WTIUSD,20050324,123100,54.40,54.40,54.38,54.38
WTIUSD,20050324,123200,54.39,54.40,54.39,54.39
WTIUSD,20050324,123400,54.38,54.40,54.38,54.40
WTIUSD,20050324,123500,54.38,54.39,54.38,54.39
WTIUSD,20050324,123600,54.38,54.40,54.38,54.38
WTIUSD,20050324,123900,54.40,54.40,54.40,54.40
WTIUSD,20050324,124000,54.40,54.40,54.38,54.38
WTIUSD,20050324,124100,54.39,54.39,54.39,54.39
WTIUSD,20050324,124200,54.38,54.39,54.38,54.38
WTIUSD,20050324,124300,54.39,54.39,54.38,54.38
WTIUSD,20050324,124400,54.29,54.30,54.29,54.29
WTIUSD,20050324,124500,54.29,54.30,54.28,54.28
WTIUSD,20050324,124600,54.29,54.29,54.18,54.18
WTIUSD,20050324,124700,54.29,54.30,54.29,54.30
WTIUSD,20050324,124800,54.29,54.30,54.28,54.30
WTIUSD,20050324,124900,54.28,54.29,54.28,54.29
WTIUSD,20050324,125000,54.28,54.29,54.28,54.28
WTIUSD,20050324,125100,54.29,54.29,54.28,54.29
WTIUSD,20050324,125200,54.28,54.28,54.28,54.28
WTIUSD,20050324,125300,54.29,54.30,54.29,54.29
WTIUSD,20050324,125400,54.29,54.30,54.29,54.30
WTIUSD,20050324,125500,54.29,54.29,54.28,54.29
WTIUSD,20050324,125600,54.30,54.30,54.28,54.29
WTIUSD,20050324,125700,54.28,54.29,54.28,54.29
WTIUSD,20050324,125800,54.29,54.30,54.28,54.28
WTIUSD,20050324,125900,54.29,54.29,54.28,54.29
WTIUSD,20050324,130200,54.30,54.30,54.30,54.30
WTIUSD,20050324,130300,54.29,54.30,54.29,54.29
WTIUSD,20050324,130400,54.30,54.30,54.28,54.29
WTIUSD,20050324,130600,54.29,54.30,54.29,54.29
WTIUSD,20050324,130700,54.28,54.30,54.28,54.29
WTIUSD,20050324,131000,54.30,54.30,54.28,54.28
WTIUSD,20050324,131100,54.28,54.30,54.28,54.28
WTIUSD,20050324,131200,54.38,54.40,54.29,54.29
WTIUSD,20050324,131500,54.39,54.40,54.39,54.40
WTIUSD,20050324,131700,54.39,54.39,54.39,54.39
WTIUSD,20050324,131900,54.39,54.39,54.38,54.38
WTIUSD,20050324,132000,54.40,54.40,54.38,54.39
WTIUSD,20050324,132100,54.39,54.40,54.39,54.39
WTIUSD,20050324,132200,54.40,54.40,54.38,54.38
WTIUSD,20050324,132300,54.30,54.30,54.28,54.28
WTIUSD,20050324,132400,54.30,54.40,54.30,54.40
WTIUSD,20050324,132500,54.38,54.39,54.38,54.39
WTIUSD,20050324,132600,54.39,54.39,54.30,54.39
WTIUSD,20050324,132700,54.40,54.40,54.38,54.38
WTIUSD,20050324,132800,54.38,54.40,54.38,54.40
WTIUSD,20050324,132900,54.38,54.38,54.38,54.38
WTIUSD,20050324,133200,54.40,54.40,54.39,54.39
WTIUSD,20050324,133300,54.39,54.39,54.38,54.38
WTIUSD,20050324,133500,54.39,54.40,54.38,54.40
WTIUSD,20050324,133600,54.39,54.40,54.38,54.40
WTIUSD,20050324,133700,54.38,54.38,54.38,54.38
WTIUSD,20050324,133900,54.39,54.40,54.38,54.38
WTIUSD,20050324,134100,54.38,54.40,54.38,54.40
WTIUSD,20050324,134300,54.40,54.40,54.38,54.39
WTIUSD,20050324,134500,54.39,54.39,54.39,54.39
WTIUSD,20050324,134600,54.40,54.40,54.38,54.39
WTIUSD,20050324,134700,54.38,54.40,54.38,54.40
WTIUSD,20050324,134800,54.39,54.40,54.39,54.39
WTIUSD,20050324,134900,54.40,54.40,54.38,54.39
WTIUSD,20050324,135000,54.40,54.49,54.40,54.48
WTIUSD,20050324,135100,54.49,54.50,54.49,54.50
WTIUSD,20050324,135200,54.40,54.40,54.39,54.39
WTIUSD,20050324,135300,54.38,54.40,54.38,54.39
WTIUSD,20050324,135400,54.38,54.39,54.38,54.38
WTIUSD,20050324,135500,54.40,54.40,54.38,54.38
WTIUSD,20050324,135700,54.49,54.50,54.49,54.50
WTIUSD,20050324,135800,54.48,54.50,54.48,54.49
WTIUSD,20050324,135900,54.38,54.39,54.38,54.38
WTIUSD,20050324,140000,54.50,54.50,54.50,54.50
WTIUSD,20050324,140100,54.39,54.40,54.39,54.40
WTIUSD,20050324,140200,54.39,54.39,54.38,54.38
WTIUSD,20050324,140400,54.38,54.40,54.38,54.39
WTIUSD,20050324,140500,54.40,54.40,54.38,54.38
WTIUSD,20050324,140600,54.38,54.40,54.38,54.39
WTIUSD,20050324,140700,54.38,54.40,54.38,54.38
WTIUSD,20050324,140800,54.39,54.39,54.38,54.38
WTIUSD,20050324,140900,54.39,54.39,54.28,54.29
WTIUSD,20050324,141000,54.28,54.29,54.28,54.28
WTIUSD,20050324,141100,54.29,54.30,54.28,54.28
WTIUSD,20050324,141200,54.30,54.30,54.29,54.29
WTIUSD,20050324,141300,54.29,54.30,54.28,54.28
WTIUSD,20050324,141400,54.28,54.30,54.28,54.28
WTIUSD,20050324,141500,54.30,54.30,54.29,54.30
WTIUSD,20050324,141600,54.28,54.29,54.28,54.29
WTIUSD,20050324,141700,54.30,54.30,54.29,54.30
WTIUSD,20050324,141800,54.29,54.39,54.29,54.29
WTIUSD,20050324,141900,54.30,54.30,54.29,54.29
WTIUSD,20050324,142000,54.29,54.30,54.29,54.30
WTIUSD,20050324,142100,54.29,54.30,54.28,54.30
WTIUSD,20050324,142200,54.29,54.30,54.29,54.30
WTIUSD,20050324,142300,54.29,54.29,54.29,54.29
WTIUSD,20050324,142400,54.29,54.29,54.28,54.28
WTIUSD,20050324,142500,54.28,54.30,54.28,54.30
WTIUSD,20050324,142600,54.28,54.30,54.28,54.30
WTIUSD,20050324,142700,54.29,54.30,54.29,54.30
WTIUSD,20050324,142800,54.29,54.30,54.28,54.28
WTIUSD,20050324,142900,54.28,54.29,54.28,54.29
WTIUSD,20050324,150000,54.50,54.50,54.30,54.50
WTIUSD,20050324,150400,54.39,54.49,54.38,54.39
WTIUSD,20050324,150500,54.50,54.60,54.40,54.49
WTIUSD,20050324,150600,54.48,54.48,54.38,54.38
WTIUSD,20050324,150700,54.28,54.29,54.28,54.29
WTIUSD,20050324,150800,54.29,54.29,54.18,54.19
WTIUSD,20050324,150900,54.28,54.29,54.08,54.09
WTIUSD,20050324,151000,54.18,54.29,54.09,54.28
WTIUSD,20050324,151100,54.20,54.30,54.19,54.19
WTIUSD,20050324,151200,54.08,54.28,54.08,54.28
WTIUSD,20050324,151300,54.20,54.30,54.19,54.30
WTIUSD,20050324,151400,54.29,54.29,54.18,54.29
WTIUSD,20050324,151500,54.29,54.40,54.29,54.40
WTIUSD,20050324,151600,54.40,54.40,54.29,54.29
WTIUSD,20050324,151700,54.29,54.40,54.28,54.28
WTIUSD,20050324,151800,54.38,54.40,54.28,54.28
WTIUSD,20050324,151900,54.40,54.40,54.28,54.38
WTIUSD,20050324,152000,54.29,54.40,54.29,54.39
WTIUSD,20050324,152100,54.38,54.38,54.28,54.30
WTIUSD,20050324,152200,54.38,54.40,54.38,54.40
WTIUSD,20050324,152300,54.38,54.40,54.30,54.30
WTIUSD,20050324,152400,54.40,54.40,54.38,54.38
WTIUSD,20050324,152500,54.28,54.29,54.28,54.28
WTIUSD,20050324,152600,54.28,54.29,54.18,54.18
WTIUSD,20050324,152700,54.18,54.30,54.18,54.19
WTIUSD,20050324,152800,54.18,54.19,54.00,54.10
WTIUSD,20050324,152900,54.10,54.10,54.00,54.00
WTIUSD,20050324,153000,54.09,54.09,53.99,54.00
WTIUSD,20050324,153100,54.08,54.10,53.88,53.89
WTIUSD,20050324,153200,53.89,54.10,53.89,54.00
WTIUSD,20050324,153300,54.10,54.10,53.98,54.09
WTIUSD,20050324,153400,53.98,54.09,53.98,54.09
WTIUSD,20050324,153500,54.10,54.18,54.08,54.08
WTIUSD,20050324,153600,54.08,54.18,54.08,54.08
WTIUSD,20050324,153700,54.08,54.20,54.08,54.18
WTIUSD,20050324,153800,54.18,54.20,54.09,54.09
WTIUSD,20050324,153900,54.09,54.20,54.08,54.20
WTIUSD,20050324,154000,54.10,54.20,54.08,54.08
WTIUSD,20050324,154100,54.09,54.18,54.08,54.10
WTIUSD,20050324,154200,54.08,54.10,53.98,54.10
WTIUSD,20050324,154300,53.98,54.00,53.98,53.99
WTIUSD,20050324,154400,53.98,54.08,53.98,54.00
WTIUSD,20050324,154500,54.00,54.09,53.98,53.98
WTIUSD,20050324,154600,54.10,54.10,54.00,54.09
WTIUSD,20050324,154700,54.09,54.10,54.00,54.00
WTIUSD,20050324,154800,53.99,53.99,53.99,53.99
WTIUSD,20050324,154900,53.98,54.08,53.98,53.99
WTIUSD,20050324,155000,53.90,54.00,53.89,53.89
WTIUSD,20050324,155100,53.89,53.98,53.88,53.90
WTIUSD,20050324,155200,53.90,53.90,53.78,53.78
WTIUSD,20050324,155300,53.80,53.80,53.69,53.80
WTIUSD,20050324,155400,53.70,53.70,53.58,53.59
WTIUSD,20050324,155500,53.60,53.68,53.59,53.68
WTIUSD,20050324,155600,53.59,53.70,53.58,53.69
WTIUSD,20050324,155700,53.70,53.80,53.70,53.79
WTIUSD,20050324,155800,53.78,53.79,53.68,53.79
WTIUSD,20050324,155900,53.68,53.88,53.68,53.69
WTIUSD,20050324,160000,53.80,53.80,53.78,53.78
WTIUSD,20050324,160100,53.80,53.88,53.78,53.80
WTIUSD,20050324,160200,53.79,53.90,53.79,53.90
WTIUSD,20050324,160300,53.89,53.89,53.78,53.88
WTIUSD,20050324,160400,53.89,54.00,53.88,53.88
WTIUSD,20050324,160500,53.99,53.99,53.90,53.90
WTIUSD,20050324,160600,53.88,53.90,53.78,53.79
WTIUSD,20050324,160700,53.90,53.90,53.89,53.89
WTIUSD,20050324,160800,53.89,54.00,53.88,53.98
WTIUSD,20050324,160900,54.00,54.00,53.89,53.98
WTIUSD,20050324,161000,53.88,54.00,53.88,54.00
WTIUSD,20050324,161100,53.98,54.09,53.88,53.89
WTIUSD,20050324,161200,54.00,54.00,53.90,54.00
WTIUSD,20050324,161300,53.98,53.99,53.98,53.99
WTIUSD,20050324,161400,53.98,53.98,53.98,53.98
WTIUSD,20050324,161500,53.99,54.00,53.98,53.98
WTIUSD,20050324,161600,53.99,54.00,53.99,53.99
WTIUSD,20050324,161700,53.99,53.99,53.88,53.88
WTIUSD,20050324,161800,53.90,53.90,53.88,53.88
WTIUSD,20050324,161900,53.90,53.90,53.88,53.88
WTIUSD,20050324,162000,53.80,53.89,53.79,53.89
WTIUSD,20050324,162100,53.78,53.80,53.78,53.78
WTIUSD,20050324,162200,53.79,53.79,53.58,53.58
WTIUSD,20050324,162300,53.70,53.70,53.58,53.69
WTIUSD,20050324,162400,53.80,53.80,53.58,53.60
WTIUSD,20050324,162500,53.58,53.59,53.58,53.59
WTIUSD,20050324,162600,53.60,53.70,53.58,53.70
WTIUSD,20050324,162700,53.70,53.79,53.70,53.79
WTIUSD,20050324,162800,53.80,53.80,53.69,53.69
WTIUSD,20050324,162900,53.69,53.79,53.69,53.79
WTIUSD,20050324,163000,53.68,53.70,53.58,53.69
WTIUSD,20050324,163100,53.69,53.78,53.68,53.69
WTIUSD,20050324,163200,53.70,53.70,53.58,53.58
WTIUSD,20050324,163300,53.58,53.69,53.49,53.59
WTIUSD,20050324,163400,53.49,53.70,53.48,53.50
WTIUSD,20050324,163500,53.49,53.70,53.49,53.59
WTIUSD,20050324,163600,53.68,53.70,53.58,53.68
WTIUSD,20050324,163700,53.69,53.70,53.58,53.70
WTIUSD,20050324,163800,53.70,53.70,53.69,53.70
WTIUSD,20050324,163900,53.70,53.70,53.58,53.58
WTIUSD,20050324,164000,53.49,53.68,53.49,53.59
WTIUSD,20050324,164100,53.50,53.59,53.50,53.59
WTIUSD,20050324,164200,53.49,53.70,53.49,53.68
WTIUSD,20050324,164300,53.58,53.69,53.58,53.59
WTIUSD,20050324,164400,53.69,53.70,53.58,53.70
WTIUSD,20050324,164500,53.68,53.80,53.68,53.79
WTIUSD,20050324,164600,53.69,53.80,53.69,53.79
WTIUSD,20050324,164700,53.78,53.80,53.69,53.78
WTIUSD,20050324,164800,53.80,53.80,53.69,53.69
WTIUSD,20050324,164900,53.80,53.80,53.68,53.68
WTIUSD,20050324,165000,53.69,53.79,53.68,53.69
WTIUSD,20050324,165200,53.79,53.80,53.79,53.80
WTIUSD,20050324,165300,53.80,53.90,53.79,53.88
WTIUSD,20050324,165400,53.88,53.90,53.79,53.90
WTIUSD,20050324,165500,53.90,53.90,53.89,53.89
WTIUSD,20050324,165600,53.89,53.90,53.89,53.89
WTIUSD,20050324,165700,53.80,53.90,53.79,53.79
WTIUSD,20050324,165800,53.89,53.90,53.80,53.90
WTIUSD,20050324,165900,53.78,53.88,53.78,53.88
WTIUSD,20050324,170000,53.88,53.88,53.78,53.88
WTIUSD,20050324,170100,53.78,53.79,53.78,53.79
WTIUSD,20050324,170200,53.80,53.80,53.78,53.78
WTIUSD,20050324,170300,53.78,53.80,53.78,53.80
WTIUSD,20050324,170400,53.78,53.80,53.78,53.80
WTIUSD,20050324,170500,53.79,53.79,53.78,53.78
WTIUSD,20050324,170600,53.88,54.00,53.88,54.00
WTIUSD,20050324,170700,53.89,53.90,53.89,53.90
WTIUSD,20050324,170800,53.90,54.00,53.88,53.88
WTIUSD,20050324,170900,53.98,53.98,53.88,53.98
WTIUSD,20050324,171000,53.98,54.08,53.98,54.08
WTIUSD,20050324,171100,53.98,54.09,53.98,54.09
WTIUSD,20050324,171200,54.10,54.19,54.10,54.19
WTIUSD,20050324,171300,54.20,54.30,54.20,54.30
WTIUSD,20050324,171400,54.28,54.29,54.18,54.29
WTIUSD,20050324,171500,54.20,54.28,54.19,54.19
WTIUSD,20050324,171600,54.18,54.28,54.18,54.19
WTIUSD,20050324,171700,54.28,54.30,54.28,54.30
WTIUSD,20050324,171800,54.29,54.40,54.29,54.39
WTIUSD,20050324,171900,54.40,54.40,54.30,54.38
WTIUSD,20050324,172000,54.28,54.28,54.20,54.28
WTIUSD,20050324,172100,54.19,54.28,54.19,54.19
WTIUSD,20050324,172200,54.30,54.30,54.19,54.29
WTIUSD,20050324,172300,54.18,54.39,54.18,54.39
WTIUSD,20050324,172400,54.38,54.40,54.28,54.40
WTIUSD,20050324,172500,54.39,54.39,54.28,54.30
WTIUSD,20050324,172600,54.39,54.40,54.28,54.40
WTIUSD,20050324,172700,54.38,54.40,54.28,54.40
WTIUSD,20050324,172800,54.48,54.49,54.38,54.38
WTIUSD,20050324,172900,54.50,54.50,54.39,54.39
WTIUSD,20050324,173000,54.39,54.40,54.39,54.40
WTIUSD,20050324,173100,54.40,54.40,54.38,54.38
WTIUSD,20050324,173200,54.38,54.40,54.28,54.40
WTIUSD,20050324,173300,54.38,54.39,54.38,54.38
WTIUSD,20050324,173400,54.30,54.30,54.29,54.30
WTIUSD,20050324,173500,54.39,54.40,54.29,54.30
WTIUSD,20050324,173600,54.29,54.40,54.28,54.40
WTIUSD,20050324,173700,54.18,54.29,54.18,54.20
WTIUSD,20050324,173800,54.28,54.28,54.28,54.28
WTIUSD,20050324,173900,54.30,54.30,54.19,54.19
WTIUSD,20050324,174000,54.20,54.20,54.19,54.19
WTIUSD,20050324,174100,54.20,54.30,54.19,54.30
WTIUSD,20050324,174200,54.29,54.39,54.29,54.39
WTIUSD,20050324,174300,54.30,54.39,54.29,54.39
WTIUSD,20050324,174400,54.49,54.49,54.49,54.49
WTIUSD,20050324,174500,54.50,54.50,54.48,54.48
WTIUSD,20050324,174600,54.49,54.49,54.49,54.49
WTIUSD,20050324,174700,54.50,54.50,54.48,54.50
WTIUSD,20050324,174800,54.48,54.50,54.48,54.49
WTIUSD,20050324,174900,54.48,54.48,54.48,54.48
WTIUSD,20050324,175000,54.49,54.49,54.49,54.49
WTIUSD,20050324,175100,54.49,54.50,54.39,54.49
WTIUSD,20050324,175200,54.49,54.49,54.39,54.39
WTIUSD,20050324,175300,54.40,54.40,54.39,54.39
WTIUSD,20050324,175400,54.30,54.38,54.29,54.38
WTIUSD,20050324,175500,54.40,54.40,54.29,54.30
WTIUSD,20050324,175600,54.29,54.29,54.18,54.28
WTIUSD,20050324,175700,54.28,54.30,54.28,54.29
WTIUSD,20050324,175800,54.30,54.30,54.20,54.30
WTIUSD,20050324,175900,54.28,54.30,54.28,54.30
WTIUSD,20050324,180000,54.28,54.30,54.28,54.30
WTIUSD,20050324,180100,54.29,54.30,54.29,54.30
WTIUSD,20050324,180200,54.28,54.30,54.28,54.28
WTIUSD,20050324,180300,54.28,54.29,54.28,54.29
WTIUSD,20050324,180400,54.30,54.30,54.28,54.28
WTIUSD,20050324,180500,54.29,54.29,54.28,54.28
WTIUSD,20050324,180600,54.30,54.30,54.30,54.30
WTIUSD,20050324,180700,54.28,54.30,54.28,54.30
WTIUSD,20050324,180800,54.30,54.30,54.28,54.30
WTIUSD,20050324,180900,54.28,54.30,54.28,54.30
WTIUSD,20050324,181200,54.38,54.40,54.38,54.40
WTIUSD,20050324,181300,54.40,54.40,54.30,54.40
WTIUSD,20050324,181400,54.39,54.39,54.38,54.38
WTIUSD,20050324,181500,54.40,54.50,54.39,54.50
WTIUSD,20050324,181600,54.40,54.49,54.40,54.49
WTIUSD,20050324,181700,54.49,54.49,54.39,54.40
WTIUSD,20050324,181800,54.39,54.48,54.39,54.48
WTIUSD,20050324,181900,54.39,54.49,54.38,54.38
WTIUSD,20050324,182000,54.49,54.50,54.40,54.40
WTIUSD,20050324,182100,54.49,54.50,54.48,54.49
WTIUSD,20050324,182200,54.48,54.48,54.48,54.48
WTIUSD,20050324,182300,54.50,54.50,54.49,54.49
WTIUSD,20050324,182400,54.50,54.58,54.49,54.49
WTIUSD,20050324,182500,54.50,54.60,54.48,54.48
WTIUSD,20050324,182600,54.48,54.50,54.48,54.49
WTIUSD,20050324,182700,54.38,54.58,54.38,54.50
WTIUSD,20050324,182800,54.39,54.48,54.39,54.48
WTIUSD,20050324,182900,54.38,54.49,54.38,54.49
WTIUSD,20050324,183000,54.38,54.50,54.38,54.40
WTIUSD,20050324,183100,54.39,54.49,54.38,54.48
WTIUSD,20050324,183200,54.39,54.40,54.39,54.40
WTIUSD,20050324,183300,54.39,54.40,54.38,54.39
WTIUSD,20050324,183400,54.38,54.38,54.38,54.38
WTIUSD,20050324,183500,54.38,54.39,54.38,54.38
WTIUSD,20050324,183600,54.40,54.40,54.38,54.38
WTIUSD,20050324,183700,54.40,54.40,54.29,54.30
WTIUSD,20050324,183800,54.38,54.39,54.38,54.39
WTIUSD,20050324,183900,54.38,54.39,54.38,54.39
WTIUSD,20050324,184000,54.49,54.49,54.38,54.38
WTIUSD,20050324,184100,54.39,54.40,54.39,54.40
WTIUSD,20050324,184200,54.39,54.39,54.38,54.39
WTIUSD,20050324,184300,54.38,54.40,54.28,54.30
WTIUSD,20050324,184400,54.40,54.40,54.39,54.40
WTIUSD,20050324,184500,54.40,54.40,54.39,54.40
WTIUSD,20050324,184600,54.38,54.50,54.38,54.50
WTIUSD,20050324,184700,54.40,54.50,54.39,54.49
WTIUSD,20050324,184800,54.50,54.50,54.49,54.50
WTIUSD,20050324,184900,54.38,54.60,54.38,54.60
WTIUSD,20050324,185200,54.50,54.50,54.39,54.39
WTIUSD,20050324,185300,54.40,54.40,54.38,54.40
WTIUSD,20050324,185400,54.48,54.48,54.48,54.48
WTIUSD,20050324,185500,54.50,54.50,54.48,54.49
WTIUSD,20050324,185600,54.50,54.50,54.50,54.50
WTIUSD,20050324,185700,54.48,54.50,54.48,54.49
WTIUSD,20050324,185800,54.39,54.50,54.39,54.48
WTIUSD,20050324,185900,54.50,54.58,54.49,54.49
WTIUSD,20050324,190000,54.58,54.59,54.38,54.48
WTIUSD,20050324,190100,54.49,54.60,54.49,54.49
WTIUSD,20050324,190200,54.50,54.50,54.49,54.49
WTIUSD,20050324,190300,54.59,54.60,54.48,54.60
WTIUSD,20050324,190400,54.59,54.70,54.58,54.68
WTIUSD,20050324,190500,54.68,54.70,54.59,54.59
WTIUSD,20050324,190600,54.59,54.68,54.48,54.59
WTIUSD,20050324,190700,54.58,54.59,54.48,54.59
WTIUSD,20050324,190800,54.48,54.58,54.48,54.48
WTIUSD,20050324,190900,54.60,54.60,54.49,54.58
WTIUSD,20050324,191000,54.60,54.60,54.59,54.59
WTIUSD,20050324,191100,54.60,54.70,54.58,54.58
WTIUSD,20050324,191200,54.60,54.69,54.58,54.69
WTIUSD,20050324,191300,54.59,54.68,54.49,54.49
WTIUSD,20050324,191400,54.60,54.70,54.59,54.70
WTIUSD,20050324,191500,54.69,54.79,54.69,54.79
WTIUSD,20050324,191600,54.69,54.78,54.68,54.68
WTIUSD,20050324,191700,54.70,54.70,54.60,54.69
WTIUSD,20050324,191800,54.78,54.80,54.68,54.70
WTIUSD,20050324,191900,54.69,54.79,54.58,54.70
WTIUSD,20050324,192000,54.60,54.80,54.60,54.78
WTIUSD,20050324,192100,54.78,54.89,54.78,54.89
WTIUSD,20050324,192200,54.90,54.90,54.78,54.79
WTIUSD,20050324,192300,54.90,54.90,54.78,54.90
WTIUSD,20050324,192400,54.78,54.88,54.78,54.88
WTIUSD,20050324,192500,54.80,54.90,54.78,54.80
WTIUSD,20050324,192600,54.79,54.89,54.78,54.78
WTIUSD,20050324,192700,54.78,54.89,54.78,54.78
WTIUSD,20050324,192800,54.89,54.90,54.80,54.80
WTIUSD,20050324,192900,54.89,54.89,54.79,54.80
DJIUSD,20050324,001600,10475,10475,10475,10475
DJIUSD,20050324,001800,10473,10477,10473,10476
DJIUSD,20050324,001900,10475,10477,10475,10477
DJIUSD,20050324,002000,10476,10477,10476,10477
DJIUSD,20050324,002200,10477,10477,10474,10475
DJIUSD,20050324,002300,10476,10477,10474,10474
DJIUSD,20050324,002400,10474,10476,10474,10476
DJIUSD,20050324,002500,10476,10476,10475,10476
DJIUSD,20050324,002600,10476,10477,10476,10476
DJIUSD,20050324,002700,10476,10476,10475,10475
DJIUSD,20050324,002800,10475,10477,10475,10477
DJIUSD,20050324,003500,10476,10476,10476,10476
DJIUSD,20050324,004300,10477,10478,10477,10478
DJIUSD,20050324,004400,10475,10475,10474,10475
DJIUSD,20050324,004500,10474,10476,10474,10476
DJIUSD,20050324,005700,10476,10476,10474,10475
DJIUSD,20050324,005800,10476,10477,10475,10476
DJIUSD,20050324,010100,10477,10478,10476,10476
DJIUSD,20050324,010400,10475,10475,10475,10475
DJIUSD,20050324,011100,10477,10478,10477,10478
DJIUSD,20050324,011900,10477,10477,10475,10475
DJIUSD,20050324,012000,10475,10476,10475,10476
DJIUSD,20050324,014900,10477,10477,10476,10477
DJIUSD,20050324,015800,10476,10476,10476,10476
DJIUSD,20050324,020500,10477,10477,10476,10476
DJIUSD,20050324,020700,10476,10476,10475,10476
DJIUSD,20050324,022000,10478,10479,10478,10479
DJIUSD,20050324,022100,10478,10478,10478,10478
DJIUSD,20050324,022200,10476,10477,10475,10477
DJIUSD,20050324,023600,10475,10475,10474,10474
DJIUSD,20050324,023700,10475,10475,10474,10474
DJIUSD,20050324,023800,10475,10475,10475,10475
DJIUSD,20050324,024100,10476,10476,10475,10476
DJIUSD,20050324,024200,10475,10475,10473,10473
DJIUSD,20050324,024300,10475,10476,10475,10476
DJIUSD,20050324,024400,10474,10475,10474,10474
DJIUSD,20050324,024500,10473,10473,10472,10473
DJIUSD,20050324,025500,10473,10474,10473,10474
DJIUSD,20050324,030600,10474,10474,10473,10473
DJIUSD,20050324,030700,10473,10473,10473,10473
DJIUSD,20050324,031300,10474,10474,10472,10473
DJIUSD,20050324,031600,10473,10474,10472,10472
DJIUSD,20050324,031900,10472,10474,10472,10474
DJIUSD,20050324,033300,10475,10476,10475,10476
DJIUSD,20050324,034100,10476,10477,10476,10477
DJIUSD,20050324,034200,10477,10477,10474,10474
DJIUSD,20050324,034300,10477,10477,10476,10476
DJIUSD,20050324,034600,10475,10477,10475,10477
DJIUSD,20050324,034700,10475,10477,10475,10475
DJIUSD,20050324,034900,10476,10476,10475,10475
DJIUSD,20050324,040000,10477,10477,10476,10476
DJIUSD,20050324,040500,10475,10477,10475,10477
DJIUSD,20050324,040600,10476,10477,10475,10475
DJIUSD,20050324,041100,10477,10477,10476,10476
DJIUSD,20050324,041500,10474,10474,10472,10473
DJIUSD,20050324,041600,10476,10477,10476,10476
DJIUSD,20050324,042200,10479,10479,10477,10477
DJIUSD,20050324,042600,10476,10477,10475,10477
DJIUSD,20050324,043400,10472,10473,10472,10473
DJIUSD,20050324,043700,10472,10472,10471,10472
DJIUSD,20050324,045500,10474,10474,10473,10473
DJIUSD,20050324,045600,10472,10472,10471,10471
DJIUSD,20050324,050100,10474,10474,10474,10474
DJIUSD,20050324,050300,10480,10480,10478,10478
DJIUSD,20050324,051600,10480,10480,10479,10479
DJIUSD,20050324,053400,10475,10475,10471,10473
DJIUSD,20050324,060100,10478,10479,10478,10479
DJIUSD,20050324,060700,10476,10477,10476,10477
DJIUSD,20050324,062100,10474,10474,10474,10474
DJIUSD,20050324,062900,10476,10476,10476,10476
DJIUSD,20050324,063100,10476,10476,10474,10475
DJIUSD,20050324,063400,10476,10476,10474,10474
DJIUSD,20050324,063800,10477,10478,10475,10475
DJIUSD,20050324,063900,10477,10477,10476,10476
DJIUSD,20050324,064100,10476,10477,10475,10476
DJIUSD,20050324,064200,10477,10477,10476,10476
DJIUSD,20050324,064300,10478,10479,10478,10478
DJIUSD,20050324,064500,10479,10479,10478,10478
DJIUSD,20050324,065000,10478,10479,10478,10479
DJIUSD,20050324,065100,10475,10476,10475,10476
DJIUSD,20050324,065500,10477,10478,10477,10478
DJIUSD,20050324,065800,10479,10480,10479,10480
DJIUSD,20050324,065900,10479,10482,10479,10482
DJIUSD,20050324,070000,10481,10483,10480,10483
DJIUSD,20050324,070100,10482,10485,10482,10485
DJIUSD,20050324,070200,10484,10486,10482,10486
DJIUSD,20050324,070300,10486,10486,10486,10486
DJIUSD,20050324,070400,10487,10489,10484,10485
DJIUSD,20050324,070500,10487,10488,10486,10488
DJIUSD,20050324,070600,10489,10489,10488,10488
DJIUSD,20050324,070700,10489,10491,10489,10491
DJIUSD,20050324,070800,10492,10492,10490,10491
DJIUSD,20050324,070900,10489,10489,10488,10488
DJIUSD,20050324,071000,10488,10488,10487,10488
DJIUSD,20050324,071100,10491,10491,10489,10489
DJIUSD,20050324,071200,10488,10490,10487,10490
DJIUSD,20050324,071300,10488,10489,10488,10488
DJIUSD,20050324,071400,10488,10488,10486,10486
DJIUSD,20050324,071500,10487,10490,10487,10489
DJIUSD,20050324,071700,10490,10492,10490,10492
DJIUSD,20050324,071800,10488,10489,10488,10488
DJIUSD,20050324,072000,10488,10488,10488,10488
DJIUSD,20050324,072100,10488,10488,10488,10488
DJIUSD,20050324,072200,10488,10488,10486,10486
DJIUSD,20050324,072300,10486,10488,10486,10487
DJIUSD,20050324,072400,10487,10488,10486,10488
DJIUSD,20050324,072500,10489,10489,10489,10489
DJIUSD,20050324,072700,10488,10488,10487,10487
DJIUSD,20050324,072800,10488,10488,10487,10488
DJIUSD,20050324,073000,10490,10490,10487,10488
DJIUSD,20050324,073100,10485,10487,10485,10485
DJIUSD,20050324,073200,10486,10487,10484,10484
DJIUSD,20050324,073600,10485,10485,10484,10484
DJIUSD,20050324,073700,10485,10486,10485,10485
DJIUSD,20050324,074000,10486,10488,10486,10487
DJIUSD,20050324,074200,10486,10487,10486,10487
DJIUSD,20050324,074300,10487,10487,10486,10487
DJIUSD,20050324,074400,10487,10487,10486,10486
DJIUSD,20050324,074500,10488,10491,10488,10491
DJIUSD,20050324,074800,10487,10488,10487,10488
DJIUSD,20050324,074900,10486,10486,10485,10485
DJIUSD,20050324,075000,10485,10490,10485,10490
DJIUSD,20050324,075400,10489,10489,10488,10488
DJIUSD,20050324,075600,10488,10490,10488,10488
DJIUSD,20050324,075800,10488,10489,10488,10489
DJIUSD,20050324,075900,10488,10489,10488,10489
DJIUSD,20050324,080700,10487,10487,10486,10486
DJIUSD,20050324,081000,10487,10488,10487,10488
DJIUSD,20050324,081400,10488,10490,10488,10490
DJIUSD,20050324,081500,10490,10490,10487,10487
DJIUSD,20050324,081700,10491,10491,10490,10491
DJIUSD,20050324,081800,10493,10493,10491,10492
DJIUSD,20050324,081900,10490,10490,10490,10490
DJIUSD,20050324,082000,10491,10492,10491,10491
DJIUSD,20050324,082300,10491,10491,10491,10491
DJIUSD,20050324,082400,10493,10493,10491,10492
DJIUSD,20050324,082500,10492,10493,10491,10493
DJIUSD,20050324,082600,10494,10496,10493,10496
DJIUSD,20050324,082700,10492,10493,10492,10493
DJIUSD,20050324,082900,10494,10494,10493,10494
DJIUSD,20050324,083000,10495,10496,10492,10494
DJIUSD,20050324,083400,10495,10495,10494,10495
DJIUSD,20050324,083600,10493,10494,10493,10494
DJIUSD,20050324,083700,10494,10494,10492,10492
DJIUSD,20050324,083800,10491,10493,10491,10492
DJIUSD,20050324,083900,10492,10492,10491,10491
DJIUSD,20050324,084300,10493,10493,10492,10492
DJIUSD,20050324,084500,10494,10494,10493,10493
DJIUSD,20050324,084700,10492,10492,10491,10492
DJIUSD,20050324,084800,10490,10492,10490,10492
DJIUSD,20050324,084900,10490,10490,10490,10490
DJIUSD,20050324,085000,10488,10489,10488,10489
DJIUSD,20050324,085100,10491,10491,10489,10491
DJIUSD,20050324,085200,10491,10492,10491,10491
DJIUSD,20050324,085300,10491,10492,10491,10492
DJIUSD,20050324,090500,10489,10489,10488,10488
DJIUSD,20050324,090700,10489,10489,10482,10483
DJIUSD,20050324,090800,10481,10483,10481,10483
DJIUSD,20050324,090900,10482,10484,10482,10484
DJIUSD,20050324,091000,10482,10483,10482,10483
DJIUSD,20050324,091100,10484,10484,10483,10483
DJIUSD,20050324,091200,10483,10483,10482,10482
DJIUSD,20050324,091400,10486,10490,10486,10490
DJIUSD,20050324,091500,10491,10491,10490,10490
DJIUSD,20050324,091700,10492,10492,10491,10492
DJIUSD,20050324,091900,10490,10490,10488,10488
DJIUSD,20050324,092100,10490,10492,10490,10492
DJIUSD,20050324,092300,10493,10493,10492,10492
DJIUSD,20050324,092700,10490,10492,10490,10492
DJIUSD,20050324,092800,10491,10491,10490,10490
DJIUSD,20050324,092900,10490,10491,10489,10489
DJIUSD,20050324,093300,10489,10490,10489,10489
DJIUSD,20050324,093400,10488,10488,10488,10488
DJIUSD,20050324,093500,10488,10489,10488,10488
DJIUSD,20050324,093900,10490,10490,10488,10490
DJIUSD,20050324,094000,10489,10490,10489,10489
DJIUSD,20050324,094600,10490,10491,10490,10490
DJIUSD,20050324,095700,10492,10492,10491,10491
DJIUSD,20050324,100300,10491,10491,10490,10490
DJIUSD,20050324,100400,10491,10492,10491,10491
DJIUSD,20050324,100600,10493,10493,10491,10491
DJIUSD,20050324,101200,10493,10493,10491,10491
DJIUSD,20050324,101300,10492,10493,10491,10491
DJIUSD,20050324,101400,10494,10494,10492,10492
DJIUSD,20050324,101500,10494,10494,10493,10493
DJIUSD,20050324,101800,10493,10493,10492,10492
DJIUSD,20050324,102000,10491,10491,10491,10491
DJIUSD,20050324,102200,10492,10492,10490,10491
DJIUSD,20050324,102400,10492,10492,10491,10491
DJIUSD,20050324,102700,10491,10492,10491,10492
DJIUSD,20050324,102800,10493,10493,10491,10491
DJIUSD,20050324,103000,10492,10492,10490,10492
DJIUSD,20050324,103300,10492,10492,10492,10492
DJIUSD,20050324,103800,10493,10493,10492,10492
DJIUSD,20050324,104300,10491,10492,10491,10491
DJIUSD,20050324,104500,10491,10492,10491,10491
DJIUSD,20050324,104600,10494,10494,10492,10492
DJIUSD,20050324,104700,10494,10495,10494,10495
DJIUSD,20050324,104800,10494,10494,10493,10493
DJIUSD,20050324,104900,10494,10496,10494,10496
DJIUSD,20050324,105000,10495,10495,10495,10495
DJIUSD,20050324,105100,10496,10497,10496,10496
DJIUSD,20050324,105200,10497,10499,10496,10497
DJIUSD,20050324,105300,10497,10498,10497,10498
DJIUSD,20050324,105500,10498,10498,10496,10496
DJIUSD,20050324,105600,10498,10498,10496,10496
DJIUSD,20050324,105800,10495,10498,10495,10496
DJIUSD,20050324,110000,10498,10502,10498,10501
DJIUSD,20050324,110100,10503,10505,10502,10504
DJIUSD,20050324,110200,10506,10509,10502,10503
DJIUSD,20050324,110300,10506,10508,10503,10508
DJIUSD,20050324,110400,10507,10507,10506,10506
DJIUSD,20050324,110500,10507,10507,10501,10501
DJIUSD,20050324,110600,10503,10506,10503,10504
DJIUSD,20050324,110700,10503,10503,10503,10503
DJIUSD,20050324,110800,10504,10505,10503,10505
DJIUSD,20050324,110900,10506,10506,10504,10506
DJIUSD,20050324,111000,10506,10506,10506,10506
DJIUSD,20050324,111100,10504,10505,10501,10501
DJIUSD,20050324,111300,10502,10503,10502,10502
DJIUSD,20050324,111400,10503,10503,10500,10500
DJIUSD,20050324,111500,10501,10502,10501,10501
DJIUSD,20050324,111600,10503,10504,10501,10504
DJIUSD,20050324,111700,10503,10503,10502,10502
DJIUSD,20050324,111900,10503,10504,10503,10504
DJIUSD,20050324,112000,10503,10503,10503,10503
DJIUSD,20050324,112300,10503,10503,10503,10503
DJIUSD,20050324,112700,10504,10504,10503,10503
DJIUSD,20050324,112800,10503,10506,10503,10506
DJIUSD,20050324,112900,10506,10506,10505,10505
DJIUSD,20050324,113000,10507,10507,10506,10506
DJIUSD,20050324,113100,10506,10506,10504,10504
DJIUSD,20050324,113600,10503,10504,10503,10504
DJIUSD,20050324,113700,10504,10504,10501,10501
DJIUSD,20050324,113800,10502,10502,10500,10500
DJIUSD,20050324,113900,10501,10502,10500,10501
DJIUSD,20050324,114200,10501,10502,10501,10502
DJIUSD,20050324,114500,10502,10503,10501,10501
DJIUSD,20050324,114600,10501,10501,10501,10501
DJIUSD,20050324,114800,10502,10503,10502,10503
DJIUSD,20050324,114900,10504,10504,10502,10502
DJIUSD,20050324,115000,10503,10503,10503,10503
DJIUSD,20050324,115200,10504,10505,10503,10503
DJIUSD,20050324,115300,10505,10505,10501,10502
DJIUSD,20050324,115400,10505,10506,10505,10505
DJIUSD,20050324,115600,10506,10506,10504,10504
DJIUSD,20050324,115700,10503,10505,10502,10505
DJIUSD,20050324,115800,10507,10507,10506,10506
DJIUSD,20050324,115900,10506,10509,10506,10507
DJIUSD,20050324,120000,10507,10507,10506,10506
DJIUSD,20050324,120100,10506,10506,10506,10506
DJIUSD,20050324,120200,10505,10505,10504,10505
DJIUSD,20050324,120300,10506,10508,10505,10507
DJIUSD,20050324,120400,10508,10510,10508,10509
DJIUSD,20050324,120500,10507,10507,10506,10506
DJIUSD,20050324,120700,10507,10510,10507,10510
DJIUSD,20050324,120800,10508,10509,10508,10508
DJIUSD,20050324,120900,10508,10511,10508,10511
DJIUSD,20050324,121000,10509,10509,10507,10509
DJIUSD,20050324,121200,10508,10508,10508,10508
DJIUSD,20050324,121300,10508,10508,10505,10505
DJIUSD,20050324,121400,10505,10505,10504,10504
DJIUSD,20050324,121500,10504,10505,10503,10503
DJIUSD,20050324,121600,10503,10504,10501,10502
DJIUSD,20050324,121700,10501,10501,10500,10501
DJIUSD,20050324,121800,10499,10503,10499,10503
DJIUSD,20050324,121900,10501,10502,10497,10497
DJIUSD,20050324,122000,10498,10499,10495,10495
DJIUSD,20050324,122100,10494,10496,10494,10496
DJIUSD,20050324,122200,10498,10501,10498,10500
DJIUSD,20050324,122300,10500,10502,10500,10501
DJIUSD,20050324,122400,10502,10502,10500,10500
DJIUSD,20050324,122500,10501,10501,10499,10499
DJIUSD,20050324,122600,10501,10501,10499,10501
DJIUSD,20050324,122700,10499,10499,10498,10499
DJIUSD,20050324,122800,10500,10500,10498,10499
DJIUSD,20050324,122900,10499,10500,10498,10500
DJIUSD,20050324,123000,10499,10499,10493,10495
DJIUSD,20050324,123100,10498,10503,10496,10503
DJIUSD,20050324,123200,10504,10504,10504,10504
DJIUSD,20050324,123300,10502,10505,10502,10502
DJIUSD,20050324,123400,10502,10504,10502,10503
DJIUSD,20050324,123500,10504,10504,10501,10501
DJIUSD,20050324,123600,10502,10503,10501,10501
DJIUSD,20050324,123700,10503,10503,10502,10502
DJIUSD,20050324,123800,10502,10504,10502,10503
DJIUSD,20050324,123900,10503,10504,10502,10502
DJIUSD,20050324,124000,10503,10504,10502,10502
DJIUSD,20050324,124100,10502,10502,10500,10500
DJIUSD,20050324,124200,10501,10501,10500,10501
DJIUSD,20050324,124300,10501,10508,10500,10507
DJIUSD,20050324,124400,10506,10510,10506,10508
DJIUSD,20050324,124500,10507,10516,10507,10512
DJIUSD,20050324,124600,10513,10513,10510,10510
DJIUSD,20050324,124700,10509,10509,10509,10509
DJIUSD,20050324,124800,10509,10509,10507,10508
DJIUSD,20050324,124900,10508,10508,10505,10506
DJIUSD,20050324,125000,10506,10506,10505,10505
DJIUSD,20050324,125100,10506,10506,10505,10505
DJIUSD,20050324,125200,10506,10506,10505,10506
DJIUSD,20050324,125300,10506,10507,10504,10504
DJIUSD,20050324,125400,10504,10508,10504,10508
DJIUSD,20050324,125500,10507,10508,10507,10508
DJIUSD,20050324,125600,10507,10508,10506,10508
DJIUSD,20050324,125700,10508,10508,10508,10508
DJIUSD,20050324,125800,10507,10508,10506,10506
DJIUSD,20050324,125900,10506,10506,10504,10504
DJIUSD,20050324,130000,10506,10506,10504,10505
DJIUSD,20050324,130100,10504,10505,10504,10505
DJIUSD,20050324,130200,10504,10504,10503,10504
DJIUSD,20050324,130300,10503,10506,10503,10506
DJIUSD,20050324,130400,10505,10505,10503,10503
DJIUSD,20050324,130500,10504,10504,10504,10504
DJIUSD,20050324,130600,10503,10505,10503,10505
DJIUSD,20050324,130700,10506,10506,10505,10505
DJIUSD,20050324,130800,10505,10507,10505,10507
DJIUSD,20050324,130900,10506,10508,10506,10508
DJIUSD,20050324,131000,10508,10508,10506,10506
DJIUSD,20050324,131100,10507,10507,10505,10506
DJIUSD,20050324,131200,10505,10507,10502,10502
DJIUSD,20050324,131300,10502,10504,10502,10503
DJIUSD,20050324,131400,10503,10503,10502,10503
DJIUSD,20050324,131500,10503,10504,10502,10502
DJIUSD,20050324,131600,10503,10504,10501,10504
DJIUSD,20050324,131700,10501,10503,10501,10503
DJIUSD,20050324,131800,10503,10504,10502,10502
DJIUSD,20050324,131900,10503,10505,10502,10502
DJIUSD,20050324,132000,10501,10502,10501,10502
DJIUSD,20050324,132100,10501,10504,10501,10503
DJIUSD,20050324,132200,10502,10503,10502,10503
DJIUSD,20050324,132300,10502,10503,10500,10502
DJIUSD,20050324,132400,10502,10502,10501,10501
DJIUSD,20050324,132500,10501,10501,10500,10501
DJIUSD,20050324,132600,10502,10502,10497,10498
DJIUSD,20050324,132700,10500,10501,10498,10498
DJIUSD,20050324,132800,10499,10499,10494,10495
DJIUSD,20050324,132900,10495,10497,10494,10496
DJIUSD,20050324,133000,10496,10496,10488,10493
DJIUSD,20050324,133100,10493,10494,10490,10491
DJIUSD,20050324,133200,10494,10495,10490,10493
DJIUSD,20050324,133300,10495,10500,10492,10500
DJIUSD,20050324,133400,10502,10504,10498,10503
DJIUSD,20050324,133500,10501,10503,10496,10501
DJIUSD,20050324,133600,10499,10503,10498,10501
DJIUSD,20050324,133700,10500,10507,10499,10506
DJIUSD,20050324,133800,10506,10506,10502,10504
DJIUSD,20050324,133900,10505,10508,10500,10501
DJIUSD,20050324,134000,10501,10505,10498,10505
DJIUSD,20050324,134100,10504,10506,10500,10502
DJIUSD,20050324,134200,10505,10505,10501,10502
DJIUSD,20050324,134300,10503,10507,10500,10502
DJIUSD,20050324,134400,10503,10503,10497,10498
DJIUSD,20050324,134500,10499,10499,10493,10496
DJIUSD,20050324,134600,10495,10504,10495,10501
DJIUSD,20050324,134700,10501,10514,10501,10511
DJIUSD,20050324,134800,10510,10513,10506,10508
DJIUSD,20050324,134900,10509,10511,10503,10505
DJIUSD,20050324,135000,10504,10514,10504,10511
DJIUSD,20050324,135100,10511,10512,10510,10512
DJIUSD,20050324,135200,10512,10512,10510,10511
DJIUSD,20050324,135300,10511,10515,10510,10515
DJIUSD,20050324,135400,10515,10515,10511,10514
DJIUSD,20050324,135500,10514,10514,10507,10507
DJIUSD,20050324,135600,10508,10510,10507,10509
DJIUSD,20050324,135700,10510,10514,10510,10512
DJIUSD,20050324,135800,10514,10514,10509,10511
DJIUSD,20050324,135900,10512,10517,10512,10515
DJIUSD,20050324,140000,10517,10521,10515,10517
DJIUSD,20050324,140100,10516,10522,10516,10522
DJIUSD,20050324,140200,10522,10523,10514,10515
DJIUSD,20050324,140300,10516,10516,10509,10511
DJIUSD,20050324,140400,10510,10518,10509,10513
DJIUSD,20050324,140500,10514,10517,10509,10512
DJIUSD,20050324,140600,10513,10521,10513,10516
DJIUSD,20050324,140700,10517,10518,10508,10509
DJIUSD,20050324,140800,10510,10513,10509,10512
DJIUSD,20050324,140900,10513,10517,10513,10513
DJIUSD,20050324,141000,10513,10514,10510,10513
DJIUSD,20050324,141100,10512,10513,10511,10511
DJIUSD,20050324,141200,10510,10516,10510,10514
DJIUSD,20050324,141300,10512,10515,10511,10512
DJIUSD,20050324,141400,10511,10512,10510,10511
DJIUSD,20050324,141500,10511,10513,10506,10508
DJIUSD,20050324,141600,10508,10513,10508,10512
DJIUSD,20050324,141700,10510,10512,10504,10508
DJIUSD,20050324,141800,10509,10512,10508,10512
DJIUSD,20050324,141900,10512,10515,10508,10509
DJIUSD,20050324,142000,10510,10514,10508,10511
DJIUSD,20050324,142100,10512,10514,10510,10511
DJIUSD,20050324,142200,10511,10512,10507,10510
DJIUSD,20050324,142300,10511,10512,10504,10505
DJIUSD,20050324,142400,10505,10511,10505,10508
DJIUSD,20050324,142500,10509,10510,10505,10506
DJIUSD,20050324,142600,10507,10510,10507,10509
DJIUSD,20050324,142700,10508,10512,10507,10512
DJIUSD,20050324,142800,10512,10519,10512,10517
DJIUSD,20050324,142900,10518,10520,10514,10520
DJIUSD,20050324,143000,10518,10523,10517,10522
DJIUSD,20050324,143100,10522,10523,10520,10522
DJIUSD,20050324,143200,10522,10522,10515,10515
DJIUSD,20050324,143300,10515,10516,10513,10516
DJIUSD,20050324,143400,10515,10517,10510,10511
DJIUSD,20050324,143500,10513,10515,10508,10514
DJIUSD,20050324,143600,10515,10520,10515,10519
DJIUSD,20050324,143700,10519,10519,10511,10513
DJIUSD,20050324,143800,10514,10515,10514,10515
DJIUSD,20050324,143900,10513,10516,10513,10513
DJIUSD,20050324,144000,10515,10516,10511,10511
DJIUSD,20050324,144100,10512,10517,10511,10515
DJIUSD,20050324,144200,10517,10517,10514,10514
DJIUSD,20050324,144300,10514,10517,10514,10517
DJIUSD,20050324,144400,10516,10519,10515,10517
DJIUSD,20050324,144500,10515,10516,10507,10510
DJIUSD,20050324,144600,10511,10515,10510,10513
DJIUSD,20050324,144700,10513,10519,10513,10518
DJIUSD,20050324,144800,10518,10518,10508,10512
DJIUSD,20050324,144900,10512,10512,10508,10509
DJIUSD,20050324,145000,10512,10514,10510,10513
DJIUSD,20050324,145100,10513,10513,10508,10513
DJIUSD,20050324,145200,10513,10514,10508,10509
DJIUSD,20050324,145300,10508,10514,10507,10513
DJIUSD,20050324,145400,10515,10519,10512,10517
DJIUSD,20050324,145500,10517,10517,10513,10516
DJIUSD,20050324,145600,10514,10515,10512,10514
DJIUSD,20050324,145700,10512,10515,10512,10512
DJIUSD,20050324,145800,10511,10515,10511,10515
DJIUSD,20050324,145900,10515,10515,10511,10513
DJIUSD,20050324,150000,10512,10512,10506,10506
DJIUSD,20050324,150100,10508,10508,10505,10505
DJIUSD,20050324,150200,10505,10508,10501,10507
DJIUSD,20050324,150300,10507,10507,10503,10507
DJIUSD,20050324,150400,10505,10506,10503,10505
DJIUSD,20050324,150500,10506,10506,10497,10498
DJIUSD,20050324,150600,10498,10500,10489,10497
DJIUSD,20050324,150700,10496,10498,10489,10493
DJIUSD,20050324,150800,10495,10498,10493,10495
DJIUSD,20050324,150900,10496,10496,10493,10495
DJIUSD,20050324,151000,10496,10496,10492,10495
DJIUSD,20050324,151100,10494,10497,10491,10495
DJIUSD,20050324,151200,10497,10498,10494,10495
DJIUSD,20050324,151300,10495,10496,10490,10495
DJIUSD,20050324,151400,10494,10496,10491,10492
DJIUSD,20050324,151500,10493,10495,10492,10494
DJIUSD,20050324,151600,10493,10495,10492,10494
DJIUSD,20050324,151700,10495,10496,10492,10492
DJIUSD,20050324,151800,10491,10497,10491,10496
DJIUSD,20050324,151900,10495,10495,10494,10495
DJIUSD,20050324,152000,10493,10499,10493,10496
DJIUSD,20050324,152100,10496,10499,10496,10499
DJIUSD,20050324,152200,10497,10500,10497,10499
DJIUSD,20050324,152300,10500,10502,10496,10500
DJIUSD,20050324,152400,10498,10500,10497,10500
DJIUSD,20050324,152500,10500,10500,10497,10498
DJIUSD,20050324,152600,10496,10499,10496,10499
DJIUSD,20050324,152700,10499,10499,10496,10496
DJIUSD,20050324,152800,10499,10500,10498,10498
DJIUSD,20050324,152900,10500,10500,10499,10499
DJIUSD,20050324,153000,10499,10499,10498,10498
DJIUSD,20050324,153100,10498,10501,10498,10499
DJIUSD,20050324,153200,10499,10501,10498,10501
DJIUSD,20050324,153300,10501,10503,10499,10502
DJIUSD,20050324,153400,10501,10506,10501,10505
DJIUSD,20050324,153500,10506,10506,10502,10502
DJIUSD,20050324,153600,10501,10508,10501,10507
DJIUSD,20050324,153700,10504,10505,10501,10502
DJIUSD,20050324,153800,10503,10503,10502,10502
DJIUSD,20050324,153900,10502,10503,10502,10503
DJIUSD,20050324,154000,10503,10504,10502,10504
DJIUSD,20050324,154100,10503,10504,10502,10504
DJIUSD,20050324,154200,10504,10505,10503,10504
DJIUSD,20050324,154300,10504,10504,10499,10500
DJIUSD,20050324,154400,10500,10503,10498,10502
DJIUSD,20050324,154500,10501,10511,10501,10509
DJIUSD,20050324,154600,10509,10510,10507,10508
DJIUSD,20050324,154700,10508,10508,10503,10504
DJIUSD,20050324,154800,10504,10508,10498,10507
DJIUSD,20050324,154900,10506,10508,10504,10508
DJIUSD,20050324,155000,10506,10508,10504,10504
DJIUSD,20050324,155100,10505,10510,10503,10508
DJIUSD,20050324,155200,10508,10511,10506,10506
DJIUSD,20050324,155300,10506,10510,10506,10508
DJIUSD,20050324,155400,10506,10507,10504,10504
DJIUSD,20050324,155500,10505,10506,10501,10505
DJIUSD,20050324,155600,10505,10506,10501,10501
DJIUSD,20050324,155700,10502,10505,10502,10505
DJIUSD,20050324,155800,10503,10505,10503,10504
DJIUSD,20050324,155900,10504,10505,10502,10502
DJIUSD,20050324,160000,10504,10504,10503,10504
DJIUSD,20050324,160100,10504,10506,10504,10506
DJIUSD,20050324,160200,10504,10506,10504,10505
DJIUSD,20050324,160300,10506,10506,10503,10503
DJIUSD,20050324,160400,10505,10508,10503,10508
DJIUSD,20050324,160500,10508,10510,10508,10508
DJIUSD,20050324,160600,10508,10509,10506,10508
DJIUSD,20050324,160700,10507,10508,10506,10507
DJIUSD,20050324,160800,10508,10515,10508,10512
DJIUSD,20050324,160900,10512,10515,10511,10514
DJIUSD,20050324,161000,10514,10515,10511,10513
DJIUSD,20050324,161100,10514,10518,10513,10516
DJIUSD,20050324,161200,10517,10520,10517,10520
DJIUSD,20050324,161300,10519,10519,10515,10517
DJIUSD,20050324,161400,10517,10519,10516,10518
DJIUSD,20050324,161500,10518,10518,10515,10515
DJIUSD,20050324,161600,10516,10518,10516,10516
DJIUSD,20050324,161700,10515,10517,10515,10516
DJIUSD,20050324,161800,10517,10518,10513,10514
DJIUSD,20050324,161900,10515,10517,10512,10517
DJIUSD,20050324,162000,10515,10515,10513,10513
DJIUSD,20050324,162100,10516,10516,10514,10515
DJIUSD,20050324,162200,10513,10515,10513,10514
DJIUSD,20050324,162300,10514,10515,10514,10515
DJIUSD,20050324,162400,10516,10516,10514,10514
DJIUSD,20050324,162500,10515,10517,10514,10517
DJIUSD,20050324,162600,10517,10519,10515,10516
DJIUSD,20050324,162700,10516,10519,10514,10518
DJIUSD,20050324,162800,10519,10525,10517,10525
DJIUSD,20050324,162900,10525,10525,10520,10521
DJIUSD,20050324,163000,10520,10521,10518,10520
DJIUSD,20050324,163100,10521,10522,10519,10520
DJIUSD,20050324,163200,10521,10521,10518,10518
DJIUSD,20050324,163300,10520,10520,10518,10520
DJIUSD,20050324,163400,10517,10522,10517,10519
DJIUSD,20050324,163500,10521,10521,10519,10519
DJIUSD,20050324,163600,10520,10521,10518,10520
DJIUSD,20050324,163700,10521,10523,10521,10523
DJIUSD,20050324,163800,10522,10539,10522,10538
DJIUSD,20050324,163900,10538,10538,10531,10536
DJIUSD,20050324,164000,10537,10538,10532,10532
DJIUSD,20050324,164100,10534,10534,10532,10532
DJIUSD,20050324,164200,10531,10534,10530,10530
DJIUSD,20050324,164300,10532,10532,10529,10531
DJIUSD,20050324,164400,10531,10534,10529,10534
DJIUSD,20050324,164500,10533,10535,10529,10529
DJIUSD,20050324,164600,10532,10532,10530,10531
DJIUSD,20050324,164700,10534,10534,10530,10531
DJIUSD,20050324,164800,10532,10532,10531,10531
DJIUSD,20050324,164900,10531,10533,10529,10533
DJIUSD,20050324,165000,10532,10532,10530,10530
DJIUSD,20050324,165100,10531,10531,10530,10531
DJIUSD,20050324,165200,10531,10532,10529,10530
DJIUSD,20050324,165300,10532,10533,10520,10521
DJIUSD,20050324,165400,10523,10527,10523,10527
DJIUSD,20050324,165500,10525,10527,10524,10525
DJIUSD,20050324,165600,10524,10528,10524,10527
DJIUSD,20050324,165700,10527,10527,10524,10525
DJIUSD,20050324,165800,10526,10526,10525,10526
DJIUSD,20050324,165900,10526,10526,10524,10524
DJIUSD,20050324,170000,10526,10526,10522,10523
DJIUSD,20050324,170100,10523,10525,10522,10524
DJIUSD,20050324,170200,10524,10525,10523,10524
DJIUSD,20050324,170300,10524,10526,10522,10526
DJIUSD,20050324,170400,10526,10527,10523,10525
DJIUSD,20050324,170500,10526,10526,10524,10526
DJIUSD,20050324,170600,10524,10528,10524,10528
DJIUSD,20050324,170700,10528,10528,10523,10524
DJIUSD,20050324,170800,10525,10525,10522,10525
DJIUSD,20050324,170900,10524,10528,10524,10528
DJIUSD,20050324,171000,10526,10527,10523,10525
DJIUSD,20050324,171100,10525,10527,10525,10526
DJIUSD,20050324,171200,10527,10527,10525,10526
DJIUSD,20050324,171300,10525,10526,10525,10526
DJIUSD,20050324,171400,10527,10527,10515,10517
DJIUSD,20050324,171500,10516,10517,10515,10517
DJIUSD,20050324,171600,10516,10519,10516,10519
DJIUSD,20050324,171700,10518,10519,10517,10519
DJIUSD,20050324,171800,10518,10520,10517,10520
DJIUSD,20050324,171900,10520,10520,10518,10520
DJIUSD,20050324,172000,10518,10520,10516,10518
DJIUSD,20050324,172100,10518,10518,10517,10517
DJIUSD,20050324,172200,10518,10518,10516,10517
DJIUSD,20050324,172300,10519,10524,10517,10522
DJIUSD,20050324,172400,10520,10522,10519,10522
DJIUSD,20050324,172500,10521,10523,10517,10517
DJIUSD,20050324,172600,10520,10520,10518,10520
DJIUSD,20050324,172700,10520,10520,10518,10519
DJIUSD,20050324,172800,10520,10520,10518,10519
DJIUSD,20050324,172900,10517,10520,10517,10519
DJIUSD,20050324,173000,10519,10519,10518,10518
DJIUSD,20050324,173100,10518,10520,10517,10520
DJIUSD,20050324,173200,10519,10519,10518,10518
DJIUSD,20050324,173300,10519,10522,10517,10521
DJIUSD,20050324,173400,10521,10523,10519,10521
DJIUSD,20050324,173500,10522,10523,10521,10522
DJIUSD,20050324,173600,10522,10522,10521,10522
DJIUSD,20050324,173700,10522,10524,10521,10524
DJIUSD,20050324,173800,10522,10522,10520,10522
DJIUSD,20050324,173900,10520,10521,10520,10521
DJIUSD,20050324,174000,10520,10521,10518,10521
DJIUSD,20050324,174100,10518,10519,10518,10518
DJIUSD,20050324,174200,10519,10519,10517,10517
DJIUSD,20050324,174300,10517,10518,10516,10517
DJIUSD,20050324,174400,10516,10517,10516,10516
DJIUSD,20050324,174500,10514,10515,10514,10515
DJIUSD,20050324,174600,10515,10517,10515,10517
DJIUSD,20050324,174700,10515,10515,10511,10513
DJIUSD,20050324,174800,10514,10516,10514,10515
DJIUSD,20050324,174900,10515,10519,10514,10514
DJIUSD,20050324,175000,10514,10515,10513,10514
DJIUSD,20050324,175100,10513,10515,10512,10512
DJIUSD,20050324,175200,10511,10513,10511,10513
DJIUSD,20050324,175300,10513,10514,10506,10508
DJIUSD,20050324,175400,10507,10510,10505,10509
DJIUSD,20050324,175500,10508,10509,10503,10506
DJIUSD,20050324,175600,10507,10511,10506,10511
DJIUSD,20050324,175700,10511,10513,10511,10513
DJIUSD,20050324,175800,10511,10512,10511,10511
DJIUSD,20050324,175900,10511,10511,10509,10509
DJIUSD,20050324,180000,10511,10512,10510,10511
DJIUSD,20050324,180100,10510,10512,10510,10512
DJIUSD,20050324,180200,10510,10511,10509,10511
DJIUSD,20050324,180300,10511,10512,10509,10509
DJIUSD,20050324,180400,10512,10512,10509,10511
DJIUSD,20050324,180500,10511,10515,10509,10514
DJIUSD,20050324,180600,10515,10515,10513,10513
DJIUSD,20050324,180700,10512,10515,10512,10513
DJIUSD,20050324,180800,10514,10518,10513,10518
DJIUSD,20050324,180900,10517,10519,10516,10519
DJIUSD,20050324,181000,10519,10521,10519,10520
DJIUSD,20050324,181100,10520,10521,10520,10521
DJIUSD,20050324,181200,10520,10527,10520,10523
DJIUSD,20050324,181300,10525,10531,10523,10530
DJIUSD,20050324,181400,10528,10529,10524,10525
DJIUSD,20050324,181500,10526,10527,10522,10525
DJIUSD,20050324,181600,10525,10527,10521,10525
DJIUSD,20050324,181700,10525,10527,10522,10526
DJIUSD,20050324,181800,10525,10526,10522,10522
DJIUSD,20050324,181900,10524,10525,10522,10524
DJIUSD,20050324,182000,10525,10525,10519,10520
DJIUSD,20050324,182100,10519,10521,10519,10519
DJIUSD,20050324,182200,10518,10520,10518,10520
DJIUSD,20050324,182300,10520,10521,10520,10521
DJIUSD,20050324,182400,10521,10522,10518,10520
DJIUSD,20050324,182500,10520,10520,10518,10520
DJIUSD,20050324,182600,10520,10522,10520,10520
DJIUSD,20050324,182700,10521,10521,10520,10521
DJIUSD,20050324,182800,10520,10522,10519,10522
DJIUSD,20050324,182900,10520,10521,10519,10521
DJIUSD,20050324,183000,10520,10521,10519,10520
DJIUSD,20050324,183100,10522,10522,10516,10518
DJIUSD,20050324,183200,10516,10517,10513,10516
DJIUSD,20050324,183300,10515,10516,10513,10516
DJIUSD,20050324,183400,10516,10518,10514,10514
DJIUSD,20050324,183500,10514,10518,10513,10517
DJIUSD,20050324,183600,10514,10521,10514,10518
DJIUSD,20050324,183700,10519,10519,10517,10517
DJIUSD,20050324,183800,10515,10518,10515,10518
DJIUSD,20050324,183900,10518,10518,10516,10516
DJIUSD,20050324,184000,10516,10517,10514,10514
DJIUSD,20050324,184100,10515,10517,10508,10510
DJIUSD,20050324,184200,10509,10514,10508,10511
DJIUSD,20050324,184300,10513,10515,10512,10515
DJIUSD,20050324,184400,10515,10516,10510,10511
DJIUSD,20050324,184500,10512,10512,10510,10512
DJIUSD,20050324,184600,10512,10512,10510,10510
DJIUSD,20050324,184700,10512,10513,10511,10513
DJIUSD,20050324,184800,10513,10514,10508,10510
DJIUSD,20050324,184900,10510,10511,10509,10511
DJIUSD,20050324,185000,10512,10512,10500,10501
DJIUSD,20050324,185100,10502,10506,10502,10504
DJIUSD,20050324,185200,10504,10504,10501,10504
DJIUSD,20050324,185300,10504,10506,10504,10504
DJIUSD,20050324,185400,10505,10509,10505,10508
DJIUSD,20050324,185500,10507,10508,10506,10508
DJIUSD,20050324,185600,10506,10513,10506,10511
DJIUSD,20050324,185700,10512,10512,10511,10511
DJIUSD,20050324,185800,10511,10513,10511,10512
DJIUSD,20050324,185900,10513,10514,10512,10514
DJIUSD,20050324,190000,10514,10516,10512,10513
DJIUSD,20050324,190100,10513,10514,10511,10511
DJIUSD,20050324,190200,10512,10514,10509,10511
DJIUSD,20050324,190300,10512,10512,10509,10510
DJIUSD,20050324,190400,10511,10511,10503,10503
DJIUSD,20050324,190500,10505,10507,10500,10501
DJIUSD,20050324,190600,10500,10503,10493,10496
DJIUSD,20050324,190700,10496,10499,10493,10498
DJIUSD,20050324,190800,10497,10498,10497,10498
DJIUSD,20050324,190900,10499,10500,10495,10495
DJIUSD,20050324,191000,10494,10497,10490,10493
DJIUSD,20050324,191100,10493,10494,10490,10494
DJIUSD,20050324,191200,10494,10497,10492,10496
DJIUSD,20050324,191300,10496,10498,10493,10494
DJIUSD,20050324,191400,10494,10498,10492,10498
DJIUSD,20050324,191500,10496,10497,10494,10494
DJIUSD,20050324,191600,10496,10497,10495,10497
DJIUSD,20050324,191700,10497,10499,10495,10497
DJIUSD,20050324,191800,10497,10497,10492,10494
DJIUSD,20050324,191900,10495,10495,10489,10492
DJIUSD,20050324,192000,10492,10492,10491,10491
DJIUSD,20050324,192100,10493,10493,10488,10491
DJIUSD,20050324,192200,10490,10493,10490,10493
DJIUSD,20050324,192300,10494,10497,10494,10494
DJIUSD,20050324,192400,10495,10497,10494,10497
DJIUSD,20050324,192500,10497,10499,10491,10499
DJIUSD,20050324,192600,10498,10501,10497,10500
DJIUSD,20050324,192700,10500,10505,10498,10501
DJIUSD,20050324,192800,10503,10503,10499,10499
DJIUSD,20050324,192900,10500,10500,10492,10495
DJIUSD,20050324,193000,10495,10495,10485,10487
DJIUSD,20050324,193100,10485,10492,10485,10491
DJIUSD,20050324,193200,10491,10492,10490,10490
DJIUSD,20050324,193300,10490,10491,10484,10487
DJIUSD,20050324,193400,10486,10491,10485,10487
DJIUSD,20050324,193500,10488,10490,10484,10484
DJIUSD,20050324,193600,10485,10486,10485,10486
DJIUSD,20050324,193700,10485,10485,10480,10484
DJIUSD,20050324,193800,10483,10483,10480,10480
DJIUSD,20050324,193900,10480,10484,10474,10477
DJIUSD,20050324,194000,10477,10477,10469,10475
DJIUSD,20050324,194100,10475,10476,10471,10472
DJIUSD,20050324,194200,10473,10475,10472,10474
DJIUSD,20050324,194300,10474,10476,10472,10476
DJIUSD,20050324,194400,10475,10480,10474,10479
DJIUSD,20050324,194500,10478,10479,10473,10475
DJIUSD,20050324,194600,10476,10477,10474,10474
DJIUSD,20050324,194700,10476,10478,10474,10478
DJIUSD,20050324,194800,10477,10478,10475,10477
DJIUSD,20050324,194900,10478,10479,10473,10475
DJIUSD,20050324,195000,10476,10478,10476,10476
DJIUSD,20050324,195100,10476,10476,10470,10470
DJIUSD,20050324,195200,10472,10473,10469,10471
DJIUSD,20050324,195300,10471,10471,10469,10470
DJIUSD,20050324,195400,10472,10472,10470,10471
DJIUSD,20050324,195500,10471,10471,10470,10471
DJIUSD,20050324,195600,10473,10473,10471,10471
DJIUSD,20050324,195700,10473,10473,10467,10469
DJIUSD,20050324,195800,10467,10468,10464,10467
DJIUSD,20050324,195900,10466,10468,10465,10467
DJIUSD,20050324,200000,10465,10469,10464,10468
DJIUSD,20050324,200100,10467,10470,10466,10466
DJIUSD,20050324,200200,10466,10468,10464,10466
DJIUSD,20050324,200300,10465,10466,10464,10465
DJIUSD,20050324,200400,10465,10466,10463,10465
DJIUSD,20050324,200500,10462,10465,10462,10464
DJIUSD,20050324,200600,10465,10467,10465,10467
DJIUSD,20050324,200700,10466,10467,10464,10465
DJIUSD,20050324,200800,10464,10465,10462,10465
DJIUSD,20050324,200900,10464,10466,10460,10462
DJIUSD,20050324,201000,10462,10464,10462,10464
DJIUSD,20050324,201100,10462,10463,10459,10462
DJIUSD,20050324,201200,10461,10463,10459,10463
DJIUSD,20050324,201300,10462,10465,10460,10462
DJIUSD,20050324,201400,10462,10471,10462,10467
DJIUSD,20050324,201500,10468,10469,10467,10467
DJIUSD,20050324,201600,10467,10469,10465,10469
DJIUSD,20050324,201700,10467,10469,10467,10469
DJIUSD,20050324,201800,10469,10473,10469,10471
DJIUSD,20050324,201900,10473,10473,10470,10470
DJIUSD,20050324,202000,10471,10472,10470,10470
DJIUSD,20050324,202100,10470,10472,10469,10472
DJIUSD,20050324,202200,10472,10472,10471,10472
DJIUSD,20050324,202300,10472,10472,10470,10470
DJIUSD,20050324,202400,10472,10472,10472,10472
DJIUSD,20050324,202500,10471,10471,10471,10471
DJIUSD,20050324,202600,10471,10473,10471,10471
DJIUSD,20050324,202700,10470,10470,10467,10467
DJIUSD,20050324,202800,10469,10469,10468,10468
DJIUSD,20050324,202900,10467,10469,10467,10469
DJIUSD,20050324,203000,10468,10471,10467,10471
DJIUSD,20050324,203200,10470,10471,10470,10471
DJIUSD,20050324,203300,10469,10471,10469,10471
DJIUSD,20050324,203400,10470,10471,10470,10470
DJIUSD,20050324,203500,10470,10471,10470,10470
DJIUSD,20050324,203700,10472,10473,10472,10473
DJIUSD,20050324,203900,10471,10473,10471,10473
DJIUSD,20050324,204000,10471,10473,10471,10473
DJIUSD,20050324,204100,10473,10477,10472,10477
DJIUSD,20050324,204200,10472,10474,10469,10469
DJIUSD,20050324,204400,10472,10472,10472,10472
DJIUSD,20050324,204500,10470,10470,10470,10470
DJIUSD,20050324,204600,10468,10469,10468,10468
DJIUSD,20050324,204700,10470,10470,10470,10470
DJIUSD,20050324,204800,10470,10470,10469,10470
DJIUSD,20050324,205000,10468,10468,10467,10467
DJIUSD,20050324,205100,10469,10472,10469,10471
DJIUSD,20050324,205200,10469,10469,10468,10468
DJIUSD,20050324,205300,10468,10470,10468,10468
DJIUSD,20050324,205500,10469,10470,10468,10470
DJIUSD,20050324,205600,10468,10471,10468,10471
DJIUSD,20050324,205700,10471,10472,10470,10472
DJIUSD,20050324,205800,10468,10472,10467,10472
DJIUSD,20050324,205900,10470,10471,10469,10470
SPXUSD,20050324,000400,1174,1175,1174,1175
SPXUSD,20050324,000500,1174,1175,1174,1175
SPXUSD,20050324,000700,1173,1175,1173,1174
SPXUSD,20050324,000900,1174,1175,1174,1175
SPXUSD,20050324,001000,1174,1174,1174,1174
SPXUSD,20050324,001100,1174,1175,1174,1174
SPXUSD,20050324,001300,1175,1175,1174,1174
SPXUSD,20050324,001800,1174,1174,1174,1174
SPXUSD,20050324,002000,1174,1175,1174,1175
SPXUSD,20050324,002100,1175,1175,1174,1175
SPXUSD,20050324,002300,1175,1175,1174,1175
SPXUSD,20050324,002400,1174,1175,1174,1175
SPXUSD,20050324,002500,1175,1175,1175,1175
SPXUSD,20050324,002600,1175,1175,1174,1174
SPXUSD,20050324,002800,1175,1175,1174,1175
SPXUSD,20050324,002900,1175,1175,1174,1175
SPXUSD,20050324,003000,1175,1175,1175,1175
SPXUSD,20050324,003100,1175,1175,1174,1174
SPXUSD,20050324,003200,1175,1175,1175,1175
SPXUSD,20050324,003300,1175,1175,1174,1174
SPXUSD,20050324,003400,1174,1175,1174,1175
SPXUSD,20050324,003500,1174,1175,1174,1175
SPXUSD,20050324,003600,1175,1175,1174,1174
SPXUSD,20050324,003700,1175,1175,1174,1174
SPXUSD,20050324,003800,1175,1175,1175,1175
SPXUSD,20050324,003900,1175,1175,1174,1175
SPXUSD,20050324,004100,1175,1176,1175,1176
SPXUSD,20050324,004200,1174,1174,1174,1174
SPXUSD,20050324,004300,1175,1175,1174,1175
SPXUSD,20050324,004400,1174,1175,1174,1174
SPXUSD,20050324,004500,1174,1174,1174,1174
SPXUSD,20050324,004600,1175,1175,1174,1174
SPXUSD,20050324,004700,1174,1175,1174,1175
SPXUSD,20050324,004800,1174,1174,1174,1174
SPXUSD,20050324,004900,1175,1175,1175,1175
SPXUSD,20050324,005000,1174,1175,1174,1174
SPXUSD,20050324,005100,1175,1175,1174,1174
SPXUSD,20050324,005200,1174,1175,1174,1175
SPXUSD,20050324,005700,1174,1176,1174,1174
SPXUSD,20050324,005900,1174,1175,1174,1174
SPXUSD,20050324,010200,1175,1175,1174,1174
SPXUSD,20050324,010300,1175,1175,1174,1174
SPXUSD,20050324,010400,1175,1175,1174,1174
SPXUSD,20050324,010600,1176,1176,1175,1175
SPXUSD,20050324,011100,1175,1175,1175,1175
SPXUSD,20050324,011200,1175,1175,1174,1175
SPXUSD,20050324,011500,1174,1174,1174,1174
SPXUSD,20050324,011800,1175,1175,1174,1174
SPXUSD,20050324,012200,1176,1176,1175,1175
SPXUSD,20050324,012300,1174,1175,1174,1175
SPXUSD,20050324,012400,1175,1175,1174,1174
SPXUSD,20050324,012600,1175,1175,1174,1174
SPXUSD,20050324,012800,1175,1175,1174,1174
SPXUSD,20050324,012900,1174,1175,1174,1175
SPXUSD,20050324,013000,1175,1175,1174,1175
SPXUSD,20050324,013100,1174,1175,1174,1175
SPXUSD,20050324,013600,1175,1175,1174,1174
SPXUSD,20050324,013700,1175,1175,1175,1175
SPXUSD,20050324,015200,1174,1175,1174,1175
SPXUSD,20050324,015500,1175,1175,1175,1175
SPXUSD,20050324,020400,1175,1175,1174,1174
SPXUSD,20050324,020500,1175,1175,1174,1174
SPXUSD,20050324,020600,1174,1175,1174,1174
SPXUSD,20050324,020700,1174,1175,1174,1175
SPXUSD,20050324,020900,1174,1175,1174,1174
SPXUSD,20050324,021300,1175,1175,1174,1175
SPXUSD,20050324,021900,1175,1175,1175,1175
SPXUSD,20050324,022200,1175,1175,1175,1175
SPXUSD,20050324,022300,1176,1176,1175,1175
SPXUSD,20050324,022400,1175,1176,1174,1174
SPXUSD,20050324,022800,1176,1176,1174,1174
SPXUSD,20050324,022900,1175,1175,1174,1174
SPXUSD,20050324,023500,1174,1175,1174,1174
SPXUSD,20050324,023800,1175,1175,1174,1174
SPXUSD,20050324,024000,1175,1175,1174,1174
SPXUSD,20050324,024400,1176,1176,1175,1176
SPXUSD,20050324,024500,1176,1176,1174,1174
SPXUSD,20050324,024600,1175,1175,1174,1175
SPXUSD,20050324,024900,1175,1175,1174,1175
SPXUSD,20050324,025800,1175,1176,1175,1176
SPXUSD,20050324,031200,1175,1175,1174,1174
SPXUSD,20050324,031300,1176,1176,1175,1176
SPXUSD,20050324,031800,1175,1175,1174,1174
SPXUSD,20050324,032200,1175,1175,1174,1175
SPXUSD,20050324,032300,1175,1175,1174,1174
SPXUSD,20050324,032400,1175,1175,1174,1174
SPXUSD,20050324,032600,1176,1176,1175,1175
SPXUSD,20050324,032700,1175,1175,1174,1174
SPXUSD,20050324,032900,1174,1174,1174,1174
SPXUSD,20050324,033100,1174,1175,1174,1175
SPXUSD,20050324,033300,1175,1175,1174,1174
SPXUSD,20050324,033600,1175,1175,1174,1175
SPXUSD,20050324,033700,1175,1175,1174,1175
SPXUSD,20050324,033900,1174,1175,1174,1175
SPXUSD,20050324,034100,1174,1175,1174,1175
SPXUSD,20050324,034300,1174,1174,1174,1174
SPXUSD,20050324,034400,1174,1174,1173,1174
SPXUSD,20050324,034600,1173,1175,1173,1175
SPXUSD,20050324,034800,1173,1175,1173,1175
SPXUSD,20050324,034900,1174,1175,1174,1175
SPXUSD,20050324,035000,1174,1174,1173,1174
SPXUSD,20050324,035200,1174,1175,1174,1174
SPXUSD,20050324,035300,1174,1175,1174,1175
SPXUSD,20050324,035500,1175,1175,1174,1174
SPXUSD,20050324,035700,1175,1175,1174,1175
SPXUSD,20050324,035800,1175,1175,1174,1174
SPXUSD,20050324,035900,1175,1175,1174,1174
SPXUSD,20050324,040300,1174,1174,1173,1173
SPXUSD,20050324,040400,1173,1174,1173,1174
SPXUSD,20050324,040600,1174,1175,1173,1175
SPXUSD,20050324,040700,1174,1175,1174,1175
SPXUSD,20050324,040800,1174,1174,1174,1174
SPXUSD,20050324,040900,1174,1174,1173,1173
SPXUSD,20050324,041000,1174,1175,1174,1175
SPXUSD,20050324,041200,1174,1175,1174,1174
SPXUSD,20050324,041400,1173,1175,1173,1175
SPXUSD,20050324,041600,1173,1175,1173,1175
SPXUSD,20050324,041700,1174,1175,1174,1174
SPXUSD,20050324,041800,1174,1174,1173,1173
SPXUSD,20050324,041900,1174,1175,1174,1175
SPXUSD,20050324,042300,1175,1175,1173,1174
SPXUSD,20050324,042900,1175,1175,1173,1173
SPXUSD,20050324,043100,1175,1175,1174,1174
SPXUSD,20050324,043500,1174,1175,1174,1175
SPXUSD,20050324,043700,1173,1175,1173,1175
SPXUSD,20050324,043900,1175,1175,1175,1175
SPXUSD,20050324,044100,1175,1175,1174,1174
SPXUSD,20050324,044200,1173,1175,1173,1174
SPXUSD,20050324,044300,1175,1175,1175,1175
SPXUSD,20050324,044500,1174,1175,1174,1175
SPXUSD,20050324,044600,1175,1175,1175,1175
SPXUSD,20050324,044700,1175,1175,1174,1175
SPXUSD,20050324,045000,1174,1175,1174,1174
SPXUSD,20050324,045200,1174,1175,1174,1174
SPXUSD,20050324,045900,1174,1174,1174,1174
SPXUSD,20050324,050000,1174,1175,1174,1175
SPXUSD,20050324,050200,1174,1175,1174,1174
SPXUSD,20050324,050900,1175,1175,1175,1175
SPXUSD,20050324,051100,1175,1175,1174,1174
SPXUSD,20050324,051600,1174,1175,1174,1175
SPXUSD,20050324,051900,1175,1175,1174,1175
SPXUSD,20050324,052100,1175,1175,1174,1174
SPXUSD,20050324,052200,1175,1175,1175,1175
SPXUSD,20050324,052300,1174,1176,1174,1176
SPXUSD,20050324,052400,1175,1176,1175,1175
SPXUSD,20050324,052500,1175,1175,1175,1175
SPXUSD,20050324,052600,1174,1176,1174,1176
SPXUSD,20050324,052700,1175,1176,1174,1174
SPXUSD,20050324,053600,1175,1175,1174,1174
SPXUSD,20050324,054500,1175,1176,1174,1175
SPXUSD,20050324,054600,1175,1175,1174,1174
SPXUSD,20050324,054800,1175,1175,1174,1174
SPXUSD,20050324,054900,1175,1176,1174,1176
SPXUSD,20050324,055000,1174,1175,1174,1175
SPXUSD,20050324,055100,1175,1175,1175,1175
SPXUSD,20050324,055800,1176,1176,1175,1176
SPXUSD,20050324,060100,1176,1176,1174,1175
SPXUSD,20050324,060200,1176,1176,1176,1176
SPXUSD,20050324,060400,1175,1175,1175,1175
SPXUSD,20050324,060500,1176,1176,1174,1175
SPXUSD,20050324,060700,1176,1176,1174,1175
SPXUSD,20050324,060800,1174,1175,1174,1175
SPXUSD,20050324,060900,1176,1176,1174,1175
SPXUSD,20050324,061000,1175,1176,1175,1176
SPXUSD,20050324,061100,1175,1176,1175,1175
SPXUSD,20050324,061200,1175,1175,1174,1175
SPXUSD,20050324,061400,1176,1176,1175,1175
SPXUSD,20050324,061500,1175,1175,1175,1175
SPXUSD,20050324,061600,1176,1176,1175,1175
SPXUSD,20050324,061700,1175,1176,1175,1175
SPXUSD,20050324,061900,1174,1176,1174,1176
SPXUSD,20050324,062000,1174,1176,1174,1175
SPXUSD,20050324,062100,1175,1176,1174,1174
SPXUSD,20050324,062300,1176,1176,1174,1174
SPXUSD,20050324,062600,1175,1176,1175,1176
SPXUSD,20050324,062700,1175,1176,1175,1175
SPXUSD,20050324,063000,1175,1175,1174,1175
SPXUSD,20050324,063100,1175,1176,1175,1176
SPXUSD,20050324,063400,1176,1176,1174,1175
SPXUSD,20050324,063600,1175,1175,1174,1175
SPXUSD,20050324,064100,1175,1176,1175,1176
SPXUSD,20050324,064200,1176,1176,1175,1175
SPXUSD,20050324,064300,1174,1176,1174,1176
SPXUSD,20050324,064400,1176,1176,1176,1176
SPXUSD,20050324,065000,1175,1176,1174,1174
SPXUSD,20050324,065700,1176,1176,1175,1175
SPXUSD,20050324,065800,1176,1176,1176,1176
SPXUSD,20050324,070400,1175,1176,1175,1176
SPXUSD,20050324,070500,1175,1176,1174,1174
SPXUSD,20050324,070600,1175,1175,1175,1175
SPXUSD,20050324,070700,1175,1175,1174,1175
SPXUSD,20050324,070800,1174,1175,1174,1175
SPXUSD,20050324,070900,1176,1176,1174,1175
SPXUSD,20050324,071100,1174,1175,1174,1175
SPXUSD,20050324,071200,1175,1175,1173,1175
SPXUSD,20050324,071400,1175,1175,1174,1175
SPXUSD,20050324,071500,1174,1175,1174,1175
SPXUSD,20050324,071600,1175,1175,1174,1174
SPXUSD,20050324,072200,1175,1175,1174,1175
SPXUSD,20050324,072300,1175,1175,1174,1175
SPXUSD,20050324,073100,1174,1175,1174,1175
SPXUSD,20050324,073200,1174,1175,1174,1175
SPXUSD,20050324,073500,1174,1175,1174,1174
SPXUSD,20050324,073600,1175,1175,1175,1175
SPXUSD,20050324,073700,1176,1176,1175,1175
SPXUSD,20050324,073800,1174,1175,1174,1174
SPXUSD,20050324,073900,1176,1176,1175,1175
SPXUSD,20050324,074000,1174,1176,1174,1175
SPXUSD,20050324,074100,1174,1175,1174,1175
SPXUSD,20050324,074200,1174,1176,1174,1175
SPXUSD,20050324,074400,1174,1175,1174,1175
SPXUSD,20050324,074500,1175,1176,1174,1176
SPXUSD,20050324,074600,1176,1176,1175,1175
SPXUSD,20050324,074900,1175,1176,1175,1175
SPXUSD,20050324,075000,1175,1176,1175,1175
SPXUSD,20050324,075200,1174,1175,1174,1174
SPXUSD,20050324,075300,1175,1175,1175,1175
SPXUSD,20050324,075400,1174,1176,1174,1175
SPXUSD,20050324,075500,1175,1176,1174,1176
SPXUSD,20050324,075600,1175,1176,1174,1174
SPXUSD,20050324,075700,1175,1175,1174,1174
SPXUSD,20050324,075800,1176,1176,1176,1176
SPXUSD,20050324,075900,1176,1176,1175,1176
SPXUSD,20050324,080000,1176,1177,1175,1177
SPXUSD,20050324,080100,1176,1176,1176,1176
SPXUSD,20050324,080200,1175,1177,1175,1176
SPXUSD,20050324,080300,1176,1177,1176,1177
SPXUSD,20050324,080400,1177,1177,1176,1176
SPXUSD,20050324,080500,1176,1176,1176,1176
SPXUSD,20050324,080600,1177,1177,1176,1176
SPXUSD,20050324,080700,1176,1178,1176,1178
SPXUSD,20050324,080800,1176,1177,1176,1177
SPXUSD,20050324,080900,1176,1177,1176,1177
SPXUSD,20050324,081000,1177,1177,1177,1177
SPXUSD,20050324,081100,1177,1177,1177,1177
SPXUSD,20050324,081200,1176,1176,1176,1176
SPXUSD,20050324,081400,1176,1177,1176,1177
SPXUSD,20050324,081500,1176,1176,1175,1176
SPXUSD,20050324,081600,1176,1177,1176,1177
SPXUSD,20050324,081700,1176,1177,1176,1176
SPXUSD,20050324,081800,1176,1177,1176,1177
SPXUSD,20050324,081900,1176,1177,1176,1176
SPXUSD,20050324,082000,1177,1177,1176,1176
SPXUSD,20050324,082100,1177,1177,1176,1176
SPXUSD,20050324,082200,1176,1177,1176,1176
SPXUSD,20050324,082400,1176,1177,1176,1177
NDQUSD,20050324,000100,1477,1478,1476,1476
NDQUSD,20050324,000300,1477,1478,1477,1477
NDQUSD,20050324,000500,1477,1478,1477,1478
NDQUSD,20050324,001200,1477,1478,1477,1478
NDQUSD,20050324,001700,1478,1478,1478,1478
NDQUSD,20050324,002000,1478,1478,1477,1478
NDQUSD,20050324,002100,1477,1478,1477,1477
NDQUSD,20050324,002200,1478,1478,1477,1478
NDQUSD,20050324,002400,1477,1478,1477,1478
NDQUSD,20050324,002800,1477,1477,1477,1477
NDQUSD,20050324,002900,1478,1478,1477,1477
NDQUSD,20050324,003100,1477,1478,1477,1477
NDQUSD,20050324,003300,1479,1479,1478,1479
NDQUSD,20050324,003600,1478,1478,1477,1477
NDQUSD,20050324,004200,1478,1478,1477,1477
NDQUSD,20050324,004300,1479,1479,1477,1477
NDQUSD,20050324,004500,1479,1479,1477,1477
NDQUSD,20050324,004600,1477,1478,1477,1477
NDQUSD,20050324,005400,1478,1478,1477,1478
NDQUSD,20050324,005800,1477,1479,1477,1479
NDQUSD,20050324,010500,1479,1479,1477,1477
NDQUSD,20050324,010700,1479,1479,1478,1478
NDQUSD,20050324,011000,1477,1479,1477,1479
NDQUSD,20050324,011700,1478,1478,1478,1478
NDQUSD,20050324,012400,1479,1479,1478,1478
NDQUSD,20050324,012500,1479,1479,1479,1479
NDQUSD,20050324,012700,1478,1479,1478,1478
NDQUSD,20050324,012900,1478,1480,1478,1480
NDQUSD,20050324,013400,1479,1479,1478,1478
NDQUSD,20050324,013500,1478,1479,1478,1479
NDQUSD,20050324,014300,1478,1479,1478,1479
NDQUSD,20050324,014600,1478,1478,1477,1477
NDQUSD,20050324,014700,1479,1479,1478,1478
NDQUSD,20050324,014800,1479,1479,1478,1479
NDQUSD,20050324,015400,1479,1479,1479,1479
NDQUSD,20050324,021800,1479,1479,1478,1479
NDQUSD,20050324,023200,1478,1479,1478,1478
NDQUSD,20050324,024100,1477,1479,1477,1479
NDQUSD,20050324,024300,1477,1479,1477,1479
NDQUSD,20050324,024800,1478,1478,1478,1478
NDQUSD,20050324,025300,1479,1479,1479,1479
NDQUSD,20050324,030400,1479,1479,1478,1478
NDQUSD,20050324,030900,1477,1478,1477,1478
NDQUSD,20050324,031200,1477,1478,1477,1478
NDQUSD,20050324,032300,1477,1477,1477,1477
NDQUSD,20050324,033100,1477,1478,1477,1477
NDQUSD,20050324,033500,1477,1478,1477,1478
NDQUSD,20050324,035800,1478,1479,1477,1479
NDQUSD,20050324,040600,1478,1479,1478,1479
NDQUSD,20050324,040700,1478,1479,1478,1479
NDQUSD,20050324,041000,1478,1478,1477,1477
NDQUSD,20050324,041100,1478,1478,1478,1478
NDQUSD,20050324,042100,1478,1478,1478,1478
NDQUSD,20050324,042200,1477,1478,1477,1478
NDQUSD,20050324,042300,1478,1479,1478,1479
NDQUSD,20050324,042700,1477,1478,1477,1478
NDQUSD,20050324,042900,1477,1477,1477,1477
NDQUSD,20050324,044500,1478,1478,1476,1476
NDQUSD,20050324,045200,1477,1477,1477,1477
NDQUSD,20050324,045300,1477,1478,1476,1478
NDQUSD,20050324,045500,1476,1477,1476,1476
NDQUSD,20050324,045900,1479,1479,1477,1477
NDQUSD,20050324,050100,1477,1478,1477,1477
NDQUSD,20050324,050200,1477,1478,1477,1477
NDQUSD,20050324,050700,1477,1477,1477,1477
NDQUSD,20050324,050900,1477,1478,1477,1477
NDQUSD,20050324,051000,1478,1478,1477,1477
NDQUSD,20050324,051100,1478,1478,1477,1477
NDQUSD,20050324,051700,1479,1479,1478,1478
NDQUSD,20050324,052300,1477,1479,1477,1479
NDQUSD,20050324,053700,1477,1477,1477,1477
NDQUSD,20050324,054000,1477,1478,1477,1478
NDQUSD,20050324,054100,1477,1478,1477,1478
NDQUSD,20050324,054300,1478,1479,1478,1479
NDQUSD,20050324,055000,1478,1479,1478,1479
NDQUSD,20050324,055700,1478,1478,1477,1478
NDQUSD,20050324,060100,1477,1478,1477,1478
NDQUSD,20050324,060400,1477,1478,1477,1478
NDQUSD,20050324,060600,1478,1478,1477,1477
NDQUSD,20050324,061300,1477,1479,1477,1479
NDQUSD,20050324,061600,1478,1479,1478,1479
NDQUSD,20050324,061700,1478,1479,1477,1478
NDQUSD,20050324,062100,1478,1479,1478,1479
NDQUSD,20050324,062200,1480,1480,1478,1479
NDQUSD,20050324,062300,1479,1479,1478,1479
NDQUSD,20050324,062600,1479,1479,1478,1478
NDQUSD,20050324,063000,1479,1479,1479,1479
NDQUSD,20050324,063300,1479,1479,1479,1479
NDQUSD,20050324,063500,1479,1479,1478,1479
NDQUSD,20050324,063600,1479,1479,1478,1478
NDQUSD,20050324,064000,1477,1478,1477,1478
NDQUSD,20050324,064100,1478,1479,1478,1478
NDQUSD,20050324,064300,1479,1479,1478,1478
NDQUSD,20050324,064400,1479,1480,1479,1480
NDQUSD,20050324,065000,1479,1480,1478,1480
NDQUSD,20050324,065200,1479,1479,1479,1479
NDQUSD,20050324,065400,1478,1480,1478,1480
NDQUSD,20050324,065500,1479,1480,1479,1479
NDQUSD,20050324,065600,1480,1480,1480,1480
NDQUSD,20050324,065900,1481,1481,1480,1480
NDQUSD,20050324,070000,1480,1481,1479,1480
NDQUSD,20050324,070100,1481,1481,1480,1480
NDQUSD,20050324,070200,1482,1482,1482,1482
NDQUSD,20050324,070300,1481,1482,1481,1482
NDQUSD,20050324,070400,1482,1482,1481,1481
NDQUSD,20050324,070500,1482,1482,1481,1482
NDQUSD,20050324,070600,1483,1483,1482,1482
NDQUSD,20050324,070700,1481,1483,1481,1482
NDQUSD,20050324,070800,1483,1483,1481,1481
NDQUSD,20050324,070900,1481,1483,1481,1482
NDQUSD,20050324,071000,1483,1483,1481,1481
NDQUSD,20050324,071100,1482,1482,1481,1481
NDQUSD,20050324,071200,1482,1482,1482,1482
NDQUSD,20050324,071300,1481,1482,1481,1481
NDQUSD,20050324,071400,1482,1482,1481,1481
NDQUSD,20050324,071700,1481,1482,1481,1482
NDQUSD,20050324,071800,1483,1483,1482,1483
NDQUSD,20050324,071900,1482,1483,1482,1482
NDQUSD,20050324,072000,1482,1483,1481,1483
NDQUSD,20050324,072100,1482,1482,1481,1482
NDQUSD,20050324,072200,1482,1482,1482,1482
NDQUSD,20050324,072300,1480,1482,1480,1482
NDQUSD,20050324,072400,1481,1482,1481,1482
NDQUSD,20050324,072500,1481,1482,1481,1482
NDQUSD,20050324,072700,1481,1482,1481,1481
NDQUSD,20050324,072800,1482,1482,1482,1482
NDQUSD,20050324,072900,1481,1482,1481,1482
NDQUSD,20050324,073000,1480,1481,1480,1480
NDQUSD,20050324,073100,1481,1481,1480,1481
NDQUSD,20050324,073200,1481,1481,1480,1480
NDQUSD,20050324,073400,1482,1482,1481,1481
NDQUSD,20050324,073500,1481,1482,1481,1481
NDQUSD,20050324,073600,1482,1482,1482,1482
NDQUSD,20050324,073700,1482,1482,1481,1481
NDQUSD,20050324,073800,1482,1482,1481,1481
NDQUSD,20050324,073900,1482,1483,1481,1483
NDQUSD,20050324,074000,1482,1482,1481,1481
NDQUSD,20050324,074300,1482,1482,1482,1482
NDQUSD,20050324,074400,1483,1483,1482,1482
NDQUSD,20050324,074500,1483,1483,1482,1482
NDQUSD,20050324,074600,1483,1483,1482,1482
NDQUSD,20050324,074700,1483,1483,1482,1482
NDQUSD,20050324,074800,1483,1483,1482,1482
NDQUSD,20050324,074900,1482,1483,1482,1482
NDQUSD,20050324,075000,1484,1484,1484,1484
NDQUSD,20050324,075100,1482,1482,1482,1482
NDQUSD,20050324,075200,1483,1483,1482,1482
NDQUSD,20050324,075300,1483,1484,1483,1483
NDQUSD,20050324,075400,1482,1483,1482,1483
NDQUSD,20050324,075500,1484,1484,1483,1483
NDQUSD,20050324,075600,1484,1484,1484,1484
NDQUSD,20050324,075700,1483,1483,1482,1483
NDQUSD,20050324,075800,1484,1484,1482,1482
NDQUSD,20050324,075900,1482,1484,1482,1484
NDQUSD,20050324,080000,1483,1483,1482,1482
NDQUSD,20050324,080100,1483,1483,1483,1483
NDQUSD,20050324,080200,1483,1483,1482,1482
NDQUSD,20050324,080400,1483,1483,1482,1482
NDQUSD,20050324,080500,1483,1483,1482,1483
NDQUSD,20050324,080600,1483,1483,1482,1482
NDQUSD,20050324,080700,1483,1483,1483,1483
NDQUSD,20050324,080800,1483,1483,1483,1483
NDQUSD,20050324,080900,1483,1483,1482,1482
NDQUSD,20050324,081000,1483,1483,1482,1483
NDQUSD,20050324,081400,1483,1483,1482,1483
NDQUSD,20050324,081500,1482,1484,1482,1483
NDQUSD,20050324,081700,1483,1483,1483,1483
NDQUSD,20050324,081800,1483,1484,1483,1484
NDQUSD,20050324,081900,1484,1485,1484,1484
NDQUSD,20050324,082000,1484,1484,1483,1484
NDQUSD,20050324,082100,1483,1484,1483,1484
NDQUSD,20050324,082300,1484,1484,1483,1483
NDQUSD,20050324,082500,1483,1485,1483,1485
NDQUSD,20050324,082800,1484,1485,1483,1485
NDQUSD,20050324,082900,1484,1484,1484,1484
NDQUSD,20050324,083000,1484,1485,1484,1485
NDQUSD,20050324,083100,1484,1484,1484,1484
NDQUSD,20050324,083200,1483,1485,1483,1484
NDQUSD,20050324,083300,1484,1484,1484,1484
NDQUSD,20050324,083400,1485,1485,1483,1484
NDQUSD,20050324,083500,1483,1484,1483,1484
NDQUSD,20050324,083600,1483,1484,1483,1484
NDQUSD,20050324,083700,1484,1484,1483,1483
NDQUSD,20050324,083900,1484,1484,1482,1483
NDQUSD,20050324,084000,1483,1484,1483,1484
NDQUSD,20050324,084200,1483,1483,1483,1483
NDQUSD,20050324,084300,1482,1482,1482,1482
NDQUSD,20050324,084500,1483,1483,1482,1482
NDQUSD,20050324,084600,1483,1483,1482,1482
NDQUSD,20050324,084700,1483,1483,1483,1483
NDQUSD,20050324,084800,1484,1484,1482,1483
NDQUSD,20050324,084900,1483,1483,1482,1482
NDQUSD,20050324,085000,1483,1484,1482,1484
NDQUSD,20050324,085100,1484,1484,1483,1484
NDQUSD,20050324,085200,1483,1483,1483,1483
NDQUSD,20050324,085300,1484,1484,1483,1483
NDQUSD,20050324,085400,1483,1484,1483,1484
NDQUSD,20050324,085500,1483,1483,1482,1482
NDQUSD,20050324,085600,1482,1484,1482,1484
NDQUSD,20050324,090000,1483,1483,1482,1482
NDQUSD,20050324,090200,1482,1483,1482,1483
NDQUSD,20050324,090400,1483,1483,1483,1483
NDQUSD,20050324,090500,1483,1483,1482,1482
NDQUSD,20050324,090600,1482,1483,1482,1482
NDQUSD,20050324,090700,1482,1482,1481,1481
NDQUSD,20050324,090800,1481,1482,1481,1482
NDQUSD,20050324,090900,1480,1481,1480,1481
NDQUSD,20050324,091300,1482,1483,1482,1483
NDQUSD,20050324,091400,1482,1483,1482,1483
NDQUSD,20050324,091500,1483,1483,1483,1483
NDQUSD,20050324,091600,1483,1483,1483,1483
NDQUSD,20050324,091700,1482,1484,1482,1484
NDQUSD,20050324,091800,1484,1484,1482,1484
NDQUSD,20050324,092100,1482,1482,1482,1482
NDQUSD,20050324,092200,1483,1483,1482,1482
NDQUSD,20050324,092400,1482,1482,1482,1482
NDQUSD,20050324,092800,1482,1483,1482,1483
NDQUSD,20050324,093500,1483,1483,1482,1483
NDQUSD,20050324,094000,1483,1483,1481,1482
NDQUSD,20050324,094500,1483,1483,1482,1483
NDQUSD,20050324,094700,1482,1482,1481,1482
NDQUSD,20050324,094900,1483,1483,1481,1481
NDQUSD,20050324,095000,1483,1483,1482,1482
NDQUSD,20050324,095200,1483,1483,1483,1483
NDQUSD,20050324,095500,1483,1483,1482,1483
NDQUSD,20050324,095600,1482,1483,1482,1482
NDQUSD,20050324,095700,1482,1483,1482,1483
NDQUSD,20050324,100000,1482,1483,1482,1482
NDQUSD,20050324,100100,1483,1483,1483,1483
NDQUSD,20050324,100200,1482,1483,1482,1482
NDQUSD,20050324,100700,1482,1483,1482,1483
NDQUSD,20050324,100800,1482,1483,1482,1483
NDQUSD,20050324,101000,1482,1483,1482,1483
NDQUSD,20050324,101200,1482,1483,1482,1483
NDQUSD,20050324,101300,1483,1483,1483,1483
NDQUSD,20050324,101400,1483,1483,1483,1483
NDQUSD,20050324,101500,1483,1483,1482,1482
NDQUSD,20050324,101600,1483,1483,1482,1482
NDQUSD,20050324,102000,1482,1483,1482,1482
NDQUSD,20050324,102100,1482,1482,1482,1482
NDQUSD,20050324,102200,1481,1483,1481,1483
NDQUSD,20050324,102700,1482,1482,1481,1482
NDQUSD,20050324,103200,1482,1484,1482,1484
NDQUSD,20050324,103300,1483,1483,1483,1483
NDQUSD,20050324,104000,1482,1482,1482,1482
NDQUSD,20050324,104100,1482,1483,1481,1481
NDQUSD,20050324,104300,1482,1483,1482,1483
NDQUSD,20050324,104400,1483,1483,1482,1482
NDQUSD,20050324,104500,1482,1482,1482,1482
NDQUSD,20050324,104600,1483,1484,1483,1483
NDQUSD,20050324,104700,1483,1483,1483,1483
NDQUSD,20050324,104800,1484,1484,1484,1484
NDQUSD,20050324,104900,1484,1484,1483,1483
NDQUSD,20050324,105000,1484,1484,1483,1483
NDQUSD,20050324,105100,1483,1485,1483,1484
NDQUSD,20050324,105200,1484,1485,1484,1485
NDQUSD,20050324,105300,1485,1485,1484,1484
NDQUSD,20050324,105400,1485,1485,1484,1484
NDQUSD,20050324,105500,1484,1485,1484,1484
NDQUSD,20050324,105600,1484,1484,1482,1482
NDQUSD,20050324,105700,1484,1484,1483,1483
NDQUSD,20050324,105800,1483,1484,1483,1484
NDQUSD,20050324,110000,1484,1484,1483,1484
NDQUSD,20050324,110100,1485,1485,1484,1484
NDQUSD,20050324,110200,1484,1485,1484,1485
NDQUSD,20050324,110300,1484,1484,1484,1484
NDQUSD,20050324,110400,1484,1485,1484,1485
NDQUSD,20050324,110500,1483,1485,1483,1485
NDQUSD,20050324,110600,1485,1485,1485,1485
NDQUSD,20050324,110700,1484,1485,1483,1483
NDQUSD,20050324,110800,1484,1484,1483,1483
NDQUSD,20050324,110900,1483,1483,1483,1483
NDQUSD,20050324,111000,1484,1484,1483,1483
NDQUSD,20050324,111100,1484,1484,1483,1483
NDQUSD,20050324,111200,1484,1484,1482,1482
NDQUSD,20050324,111300,1483,1483,1482,1482
NDQUSD,20050324,111400,1484,1484,1482,1483
NDQUSD,20050324,111500,1484,1484,1483,1483
NDQUSD,20050324,111600,1483,1483,1483,1483
NDQUSD,20050324,111700,1484,1484,1483,1484
NDQUSD,20050324,111800,1483,1484,1483,1483
NDQUSD,20050324,112000,1482,1484,1482,1484
NDQUSD,20050324,112200,1482,1484,1482,1483
NDQUSD,20050324,112400,1484,1484,1482,1483
NDQUSD,20050324,112500,1483,1483,1482,1482
NDQUSD,20050324,112600,1483,1483,1482,1482
NDQUSD,20050324,112700,1484,1484,1482,1482
NDQUSD,20050324,112800,1484,1484,1483,1483
NDQUSD,20050324,112900,1484,1484,1483,1484
NDQUSD,20050324,113000,1484,1484,1483,1483
NDQUSD,20050324,113100,1483,1484,1482,1482
NDQUSD,20050324,113200,1483,1484,1482,1482
NDQUSD,20050324,113300,1482,1483,1482,1483
NDQUSD,20050324,113400,1483,1483,1482,1482
NDQUSD,20050324,113600,1483,1483,1482,1482
NDQUSD,20050324,113700,1482,1483,1482,1483
NDQUSD,20050324,113800,1483,1483,1482,1482
NDQUSD,20050324,114500,1482,1482,1482,1482
NDQUSD,20050324,114600,1483,1483,1483,1483
NDQUSD,20050324,114700,1484,1484,1482,1482
NDQUSD,20050324,114800,1482,1484,1482,1484
NDQUSD,20050324,115000,1482,1484,1482,1482
NDQUSD,20050324,115300,1483,1483,1483,1483
NDQUSD,20050324,115400,1484,1484,1482,1483
NDQUSD,20050324,115500,1484,1484,1482,1483
NDQUSD,20050324,115600,1484,1484,1483,1484
NDQUSD,20050324,115700,1483,1483,1483,1483
NDQUSD,20050324,115800,1484,1484,1483,1483
NDQUSD,20050324,115900,1484,1484,1483,1484
NDQUSD,20050324,120100,1485,1485,1484,1484
NDQUSD,20050324,120200,1484,1484,1484,1484
NDQUSD,20050324,120300,1485,1485,1484,1484
NDQUSD,20050324,120400,1484,1484,1483,1484
NDQUSD,20050324,120500,1484,1484,1484,1484
NDQUSD,20050324,120600,1485,1485,1484,1484
NDQUSD,20050324,120700,1485,1485,1484,1484
NDQUSD,20050324,120800,1485,1485,1485,1485
NDQUSD,20050324,120900,1485,1486,1485,1486
NDQUSD,20050324,121000,1486,1486,1484,1485
NDQUSD,20050324,121100,1484,1485,1484,1485
NDQUSD,20050324,121200,1484,1484,1484,1484
NDQUSD,20050324,121300,1484,1485,1484,1484
NDQUSD,20050324,121400,1484,1485,1483,1483
NDQUSD,20050324,121500,1485,1485,1484,1484
NDQUSD,20050324,121600,1484,1485,1483,1485
NDQUSD,20050324,121700,1484,1485,1483,1485
NDQUSD,20050324,121800,1484,1485,1484,1485
NDQUSD,20050324,121900,1484,1485,1483,1485
NDQUSD,20050324,122000,1485,1485,1483,1484
NDQUSD,20050324,122100,1485,1485,1484,1484
NDQUSD,20050324,122200,1485,1485,1483,1483
NDQUSD,20050324,122300,1484,1485,1484,1484
NDQUSD,20050324,122400,1483,1484,1483,1484
NDQUSD,20050324,122500,1484,1484,1483,1483
NDQUSD,20050324,122600,1484,1485,1484,1485
NDQUSD,20050324,122700,1484,1484,1483,1483
NDQUSD,20050324,122800,1483,1484,1483,1484
NDQUSD,20050324,122900,1484,1484,1483,1483
NDQUSD,20050324,123000,1483,1484,1483,1483
NDQUSD,20050324,123100,1483,1484,1482,1484
NDQUSD,20050324,123200,1485,1485,1484,1484
NDQUSD,20050324,123300,1485,1486,1484,1485
NDQUSD,20050324,123400,1485,1485,1484,1485
NDQUSD,20050324,123500,1484,1486,1484,1484
NDQUSD,20050324,123600,1484,1485,1484,1485
NDQUSD,20050324,123700,1485,1485,1485,1485
NDQUSD,20050324,123800,1484,1485,1484,1484
NDQUSD,20050324,123900,1485,1486,1485,1485
NDQUSD,20050324,124000,1486,1486,1485,1485
NDQUSD,20050324,124100,1485,1485,1484,1485
NDQUSD,20050324,124200,1485,1485,1484,1485
NDQUSD,20050324,124300,1485,1486,1485,1486
NDQUSD,20050324,124400,1485,1486,1485,1486
NDQUSD,20050324,124500,1485,1487,1485,1485
NDQUSD,20050324,124600,1485,1486,1485,1486
NDQUSD,20050324,124700,1486,1486,1486,1486
NDQUSD,20050324,124800,1485,1486,1485,1486
NDQUSD,20050324,124900,1486,1486,1485,1485
NDQUSD,20050324,125000,1485,1486,1485,1486
NDQUSD,20050324,125100,1486,1486,1486,1486
NDQUSD,20050324,125200,1486,1486,1485,1485
NDQUSD,20050324,125500,1485,1486,1485,1486
NDQUSD,20050324,125600,1485,1485,1485,1485
NDQUSD,20050324,125700,1485,1486,1484,1484
NDQUSD,20050324,125800,1485,1486,1484,1484
NDQUSD,20050324,125900,1484,1486,1484,1486
NDQUSD,20050324,130000,1486,1486,1485,1485
NDQUSD,20050324,130100,1484,1485,1484,1485
NDQUSD,20050324,130200,1485,1486,1484,1486
NDQUSD,20050324,130300,1485,1485,1484,1485
NDQUSD,20050324,130500,1484,1484,1484,1484
NDQUSD,20050324,130700,1484,1485,1484,1485
NDQUSD,20050324,131000,1484,1485,1484,1484
NDQUSD,20050324,131100,1484,1484,1484,1484
NDQUSD,20050324,131200,1484,1485,1484,1484
NDQUSD,20050324,131300,1483,1484,1483,1483
NDQUSD,20050324,131400,1484,1484,1483,1483
NDQUSD,20050324,131500,1485,1485,1483,1483
NDQUSD,20050324,131600,1484,1485,1484,1485
NDQUSD,20050324,131700,1485,1485,1484,1484
NDQUSD,20050324,131800,1484,1484,1484,1484
NDQUSD,20050324,131900,1485,1485,1484,1485
NDQUSD,20050324,132000,1484,1484,1483,1483
NDQUSD,20050324,132200,1484,1484,1484,1484
NDQUSD,20050324,132300,1484,1484,1483,1483
NDQUSD,20050324,132500,1484,1484,1484,1484
NDQUSD,20050324,132600,1484,1484,1484,1484
NDQUSD,20050324,132700,1484,1484,1483,1483
NDQUSD,20050324,132800,1482,1484,1482,1483
NDQUSD,20050324,132900,1484,1484,1482,1482
NDQUSD,20050324,133000,1481,1484,1480,1480
NDQUSD,20050324,133100,1481,1482,1480,1480
NDQUSD,20050324,133200,1480,1481,1480,1480
NDQUSD,20050324,133300,1481,1483,1480,1481
NDQUSD,20050324,133400,1482,1483,1481,1482
NDQUSD,20050324,133500,1483,1483,1481,1481
NDQUSD,20050324,133600,1483,1483,1481,1481
NDQUSD,20050324,133700,1480,1483,1480,1483
NDQUSD,20050324,133800,1481,1482,1480,1482
NDQUSD,20050324,133900,1482,1483,1480,1480
NDQUSD,20050324,134000,1480,1481,1480,1481
NDQUSD,20050324,134100,1482,1482,1481,1481
NDQUSD,20050324,134200,1480,1480,1478,1480
NDQUSD,20050324,134300,1480,1481,1479,1479
NDQUSD,20050324,134400,1480,1480,1478,1478
NDQUSD,20050324,134500,1480,1480,1477,1479
NDQUSD,20050324,134600,1479,1480,1479,1479
NDQUSD,20050324,134700,1481,1482,1481,1482
NDQUSD,20050324,134800,1481,1483,1481,1481
NDQUSD,20050324,134900,1482,1483,1481,1481
NDQUSD,20050324,135000,1481,1484,1481,1483
NDQUSD,20050324,135100,1483,1483,1483,1483
NDQUSD,20050324,135200,1483,1483,1481,1483
NDQUSD,20050324,135300,1483,1485,1482,1485
NDQUSD,20050324,135400,1484,1485,1483,1483
NDQUSD,20050324,135500,1484,1485,1484,1485
NDQUSD,20050324,135600,1484,1485,1483,1484
NDQUSD,20050324,135700,1484,1486,1484,1484
NDQUSD,20050324,135800,1485,1485,1484,1485
NDQUSD,20050324,135900,1484,1486,1484,1486
NDQUSD,20050324,140000,1485,1487,1485,1487
NDQUSD,20050324,140100,1487,1487,1485,1486
NDQUSD,20050324,140200,1487,1488,1486,1487
NDQUSD,20050324,140300,1486,1487,1485,1485
NDQUSD,20050324,140400,1485,1488,1485,1485
NDQUSD,20050324,140500,1485,1486,1484,1485
NDQUSD,20050324,140600,1486,1489,1486,1486
NDQUSD,20050324,140700,1487,1488,1485,1485
NDQUSD,20050324,140800,1485,1486,1484,1484
NDQUSD,20050324,140900,1486,1486,1485,1486
NDQUSD,20050324,141000,1486,1486,1485,1485
NDQUSD,20050324,141100,1484,1486,1484,1484
NDQUSD,20050324,141200,1486,1486,1485,1485
NDQUSD,20050324,141300,1486,1486,1486,1486
NDQUSD,20050324,141400,1485,1486,1484,1485
NDQUSD,20050324,141500,1486,1486,1483,1483
NDQUSD,20050324,141600,1485,1485,1484,1485
NDQUSD,20050324,141700,1485,1485,1483,1485
NDQUSD,20050324,141800,1483,1486,1483,1486
NDQUSD,20050324,141900,1484,1484,1484,1484
NDQUSD,20050324,142000,1484,1487,1484,1485
NDQUSD,20050324,142100,1487,1487,1486,1486
NDQUSD,20050324,142200,1485,1487,1484,1486
NDQUSD,20050324,142300,1486,1486,1484,1485
NDQUSD,20050324,142400,1484,1485,1484,1485
NDQUSD,20050324,142500,1485,1485,1484,1484
NDQUSD,20050324,142600,1485,1486,1484,1484
NDQUSD,20050324,142700,1485,1486,1484,1486
NDQUSD,20050324,142800,1485,1488,1485,1488
NDQUSD,20050324,142900,1487,1489,1487,1488
NDQUSD,20050324,143000,1488,1490,1488,1490
NDQUSD,20050324,143100,1490,1491,1490,1491
NDQUSD,20050324,143200,1490,1491,1490,1490
NDQUSD,20050324,143300,1490,1491,1489,1489
NDQUSD,20050324,143400,1490,1490,1489,1489
NDQUSD,20050324,143500,1490,1490,1489,1489
NDQUSD,20050324,143600,1491,1492,1490,1491
NDQUSD,20050324,143700,1491,1491,1489,1489
NDQUSD,20050324,143800,1490,1490,1488,1490
NDQUSD,20050324,143900,1490,1490,1488,1489
NDQUSD,20050324,144000,1488,1490,1488,1488
NDQUSD,20050324,144100,1488,1489,1487,1488
NDQUSD,20050324,144200,1489,1489,1488,1488
NDQUSD,20050324,144300,1489,1490,1488,1489
NDQUSD,20050324,144400,1488,1489,1488,1489
NDQUSD,20050324,144500,1488,1489,1487,1487
NDQUSD,20050324,144600,1488,1489,1487,1487
NDQUSD,20050324,144700,1488,1489,1488,1488
NDQUSD,20050324,144800,1489,1489,1486,1488
NDQUSD,20050324,144900,1487,1488,1487,1487
NDQUSD,20050324,145000,1488,1489,1487,1487
NDQUSD,20050324,145100,1487,1488,1486,1487
NDQUSD,20050324,145200,1487,1487,1487,1487
NDQUSD,20050324,145300,1488,1489,1487,1487
NDQUSD,20050324,145400,1487,1489,1487,1489
NDQUSD,20050324,145500,1488,1488,1487,1487
NDQUSD,20050324,145600,1487,1489,1487,1488
NDQUSD,20050324,145700,1486,1488,1486,1488
NDQUSD,20050324,145800,1488,1488,1487,1488
NDQUSD,20050324,145900,1488,1489,1487,1487
NDQUSD,20050324,150000,1487,1488,1485,1486
NDQUSD,20050324,150100,1486,1487,1486,1486
NDQUSD,20050324,150200,1487,1487,1485,1486
NDQUSD,20050324,150300,1487,1487,1486,1487
NDQUSD,20050324,150400,1487,1488,1486,1487
NDQUSD,20050324,150500,1486,1486,1485,1486
NDQUSD,20050324,150600,1485,1486,1481,1483
NDQUSD,20050324,150700,1482,1484,1480,1482
NDQUSD,20050324,150800,1482,1484,1480,1484
NDQUSD,20050324,150900,1483,1484,1482,1482
NDQUSD,20050324,151000,1482,1483,1482,1483
NDQUSD,20050324,151100,1483,1486,1483,1485
NDQUSD,20050324,151200,1484,1486,1484,1484
NDQUSD,20050324,151300,1484,1484,1482,1484
NDQUSD,20050324,151400,1484,1484,1482,1484
NDQUSD,20050324,151500,1482,1483,1482,1482
NDQUSD,20050324,151600,1483,1484,1483,1484
NDQUSD,20050324,151700,1484,1484,1482,1483
NDQUSD,20050324,151800,1482,1484,1482,1484
NDQUSD,20050324,151900,1483,1483,1482,1482
NDQUSD,20050324,152000,1483,1483,1482,1482
NDQUSD,20050324,152100,1483,1485,1483,1483
NDQUSD,20050324,152200,1484,1485,1483,1484
NDQUSD,20050324,152300,1483,1485,1483,1484
NDQUSD,20050324,152400,1484,1484,1484,1484
NDQUSD,20050324,152500,1485,1485,1483,1484
NDQUSD,20050324,152600,1483,1485,1483,1484
NDQUSD,20050324,152700,1485,1485,1483,1484
NDQUSD,20050324,152800,1485,1485,1484,1484
NDQUSD,20050324,152900,1484,1484,1484,1484
NDQUSD,20050324,153000,1484,1485,1484,1485
NDQUSD,20050324,153100,1485,1485,1482,1484
NDQUSD,20050324,153200,1483,1484,1483,1484
NDQUSD,20050324,153300,1484,1484,1484,1484
NDQUSD,20050324,153400,1483,1487,1483,1487
NDQUSD,20050324,153500,1485,1486,1485,1486
NDQUSD,20050324,153600,1486,1486,1485,1486
NDQUSD,20050324,153700,1485,1487,1485,1486
NDQUSD,20050324,153800,1487,1487,1485,1486
NDQUSD,20050324,153900,1485,1485,1485,1485
NDQUSD,20050324,154000,1485,1486,1485,1486
NDQUSD,20050324,154100,1486,1487,1486,1486
NDQUSD,20050324,154200,1486,1486,1485,1485
NDQUSD,20050324,154300,1486,1487,1485,1485
NDQUSD,20050324,154400,1485,1485,1484,1485
NDQUSD,20050324,154500,1484,1486,1484,1485
NDQUSD,20050324,154600,1487,1487,1485,1485
NDQUSD,20050324,154700,1486,1486,1484,1484
NDQUSD,20050324,154800,1486,1486,1484,1486
NDQUSD,20050324,154900,1485,1486,1485,1486
NDQUSD,20050324,155000,1485,1487,1485,1486
NDQUSD,20050324,155100,1486,1486,1485,1486
NDQUSD,20050324,155200,1485,1485,1485,1485
NDQUSD,20050324,155300,1485,1486,1485,1486
NDQUSD,20050324,155400,1485,1486,1485,1485
NDQUSD,20050324,155500,1486,1486,1484,1484
NDQUSD,20050324,155600,1484,1486,1484,1486
NDQUSD,20050324,155700,1485,1486,1484,1486
NDQUSD,20050324,155800,1485,1485,1485,1485
NDQUSD,20050324,155900,1486,1486,1485,1486
NDQUSD,20050324,160000,1486,1487,1486,1487
NDQUSD,20050324,160100,1485,1487,1485,1485
NDQUSD,20050324,160200,1486,1486,1485,1485
NDQUSD,20050324,160300,1486,1486,1484,1484
NDQUSD,20050324,160400,1486,1486,1486,1486
NDQUSD,20050324,160500,1486,1488,1486,1486
NDQUSD,20050324,160600,1486,1487,1486,1487
NDQUSD,20050324,160700,1487,1487,1487,1487
NDQUSD,20050324,160800,1487,1488,1487,1488
NDQUSD,20050324,160900,1487,1487,1486,1487
NDQUSD,20050324,161000,1487,1488,1487,1488
NDQUSD,20050324,161100,1488,1489,1487,1489
NDQUSD,20050324,161200,1489,1489,1488,1489
NDQUSD,20050324,161300,1489,1489,1489,1489
NDQUSD,20050324,161400,1488,1490,1488,1489
NDQUSD,20050324,161500,1489,1489,1488,1489
NDQUSD,20050324,161600,1488,1489,1488,1489
NDQUSD,20050324,161700,1489,1489,1487,1487
NDQUSD,20050324,161800,1489,1489,1488,1488
NDQUSD,20050324,161900,1489,1489,1487,1489
NDQUSD,20050324,162000,1489,1489,1487,1487
NDQUSD,20050324,162100,1489,1489,1487,1488
NDQUSD,20050324,162200,1488,1489,1488,1489
NDQUSD,20050324,162300,1488,1488,1488,1488
NDQUSD,20050324,162400,1487,1488,1487,1488
NDQUSD,20050324,162500,1489,1489,1487,1489
NDQUSD,20050324,162600,1488,1488,1488,1488
NDQUSD,20050324,162700,1489,1489,1487,1488
NDQUSD,20050324,162800,1489,1490,1488,1490
NDQUSD,20050324,162900,1488,1488,1487,1487
NDQUSD,20050324,163000,1489,1489,1488,1489
NDQUSD,20050324,163100,1488,1490,1488,1490
NDQUSD,20050324,163200,1489,1489,1488,1489
NDQUSD,20050324,163300,1489,1489,1488,1488
NDQUSD,20050324,163400,1488,1489,1488,1488
NDQUSD,20050324,163500,1489,1490,1488,1488
NDQUSD,20050324,163600,1489,1489,1489,1489
NDQUSD,20050324,163700,1490,1491,1489,1491
NDQUSD,20050324,163800,1491,1493,1490,1493
NDQUSD,20050324,163900,1493,1493,1492,1493
NDQUSD,20050324,164000,1493,1493,1492,1492
NDQUSD,20050324,164100,1491,1492,1491,1492
NDQUSD,20050324,164200,1491,1493,1491,1492
NDQUSD,20050324,164300,1491,1492,1491,1491
NDQUSD,20050324,164400,1491,1491,1491,1491
NDQUSD,20050324,164500,1492,1493,1491,1491
NDQUSD,20050324,164600,1490,1491,1490,1490
NDQUSD,20050324,164700,1490,1491,1490,1491
NDQUSD,20050324,164800,1491,1492,1490,1490
NDQUSD,20050324,164900,1492,1492,1490,1490
NDQUSD,20050324,165000,1490,1491,1489,1491
NDQUSD,20050324,165100,1491,1491,1490,1491
NDQUSD,20050324,165200,1490,1491,1490,1491
NDQUSD,20050324,165300,1490,1490,1489,1489
NDQUSD,20050324,165400,1489,1490,1489,1489
NDQUSD,20050324,165500,1489,1490,1489,1490
NDQUSD,20050324,165600,1489,1490,1489,1489
NDQUSD,20050324,165700,1490,1490,1489,1489
NDQUSD,20050324,165800,1489,1489,1489,1489
NDQUSD,20050324,165900,1490,1490,1490,1490
NDQUSD,20050324,170000,1490,1490,1489,1490
NDQUSD,20050324,170100,1490,1490,1488,1490
NDQUSD,20050324,170200,1489,1490,1489,1490
NDQUSD,20050324,170300,1490,1491,1489,1489
NDQUSD,20050324,170400,1489,1490,1489,1490
NDQUSD,20050324,170500,1490,1491,1489,1489
NDQUSD,20050324,170600,1490,1490,1489,1489
NDQUSD,20050324,170700,1491,1491,1489,1489
NDQUSD,20050324,170800,1489,1490,1489,1490
NDQUSD,20050324,170900,1490,1490,1488,1489
NDQUSD,20050324,171000,1489,1490,1489,1490
NDQUSD,20050324,171100,1490,1490,1488,1489
NDQUSD,20050324,171200,1489,1490,1489,1490
NDQUSD,20050324,171300,1489,1490,1488,1489
NDQUSD,20050324,171400,1489,1489,1487,1489
NDQUSD,20050324,171500,1488,1489,1488,1489
NDQUSD,20050324,171600,1489,1489,1487,1489
NDQUSD,20050324,171700,1489,1490,1488,1489
NDQUSD,20050324,171800,1489,1490,1488,1489
NDQUSD,20050324,171900,1488,1490,1488,1490
NDQUSD,20050324,172000,1488,1490,1488,1489
NDQUSD,20050324,172100,1489,1490,1489,1490
NDQUSD,20050324,172200,1489,1489,1488,1488
NDQUSD,20050324,172300,1489,1490,1488,1489
NDQUSD,20050324,172400,1488,1489,1487,1489
NDQUSD,20050324,172500,1489,1489,1488,1489
NDQUSD,20050324,172600,1489,1489,1488,1488
NDQUSD,20050324,172700,1489,1489,1488,1489
NDQUSD,20050324,172800,1490,1490,1488,1489
NDQUSD,20050324,172900,1488,1489,1488,1488
NDQUSD,20050324,173000,1489,1489,1488,1489
NDQUSD,20050324,173100,1490,1490,1489,1489
NDQUSD,20050324,173200,1489,1490,1489,1490
NDQUSD,20050324,173300,1488,1491,1488,1489
NDQUSD,20050324,173400,1489,1490,1488,1490
NDQUSD,20050324,173500,1490,1490,1490,1490
NDQUSD,20050324,173600,1490,1491,1489,1489
NDQUSD,20050324,173700,1489,1489,1489,1489
NDQUSD,20050324,173800,1489,1490,1489,1489
NDQUSD,20050324,173900,1490,1490,1490,1490
NDQUSD,20050324,174000,1489,1490,1489,1490
NDQUSD,20050324,174100,1489,1489,1488,1489
NDQUSD,20050324,174200,1490,1490,1490,1490
NDQUSD,20050324,174300,1490,1490,1490,1490
NDQUSD,20050324,174400,1489,1490,1489,1490
NDQUSD,20050324,174500,1489,1489,1488,1489
NDQUSD,20050324,174600,1488,1489,1487,1489
NDQUSD,20050324,174700,1489,1489,1488,1488
NDQUSD,20050324,174800,1489,1489,1488,1488
NDQUSD,20050324,174900,1488,1489,1487,1488
NDQUSD,20050324,175000,1487,1489,1487,1488
NDQUSD,20050324,175100,1487,1489,1487,1489
NDQUSD,20050324,175200,1488,1489,1487,1488
NDQUSD,20050324,175300,1487,1488,1487,1488
NDQUSD,20050324,175400,1486,1488,1486,1487
NDQUSD,20050324,175500,1487,1489,1487,1489
NDQUSD,20050324,175600,1488,1488,1487,1487
NDQUSD,20050324,175700,1488,1489,1488,1489
NDQUSD,20050324,175800,1489,1489,1488,1488
NDQUSD,20050324,175900,1489,1489,1487,1487
NDQUSD,20050324,180000,1487,1489,1487,1487
NDQUSD,20050324,180100,1487,1489,1487,1489
NDQUSD,20050324,180200,1488,1488,1488,1488
NDQUSD,20050324,180300,1489,1489,1487,1487
NDQUSD,20050324,180400,1488,1489,1488,1488
NDQUSD,20050324,180500,1488,1489,1487,1489
NDQUSD,20050324,180600,1488,1489,1487,1488
NDQUSD,20050324,180700,1488,1489,1488,1489
NDQUSD,20050324,180800,1489,1490,1489,1490
NDQUSD,20050324,180900,1489,1489,1488,1489
NDQUSD,20050324,181000,1488,1490,1488,1489
NDQUSD,20050324,181100,1488,1489,1488,1488
NDQUSD,20050324,181200,1490,1490,1488,1490
NDQUSD,20050324,181300,1489,1490,1488,1489
NDQUSD,20050324,181400,1491,1491,1489,1489
NDQUSD,20050324,181500,1489,1490,1489,1490
NDQUSD,20050324,181600,1488,1489,1488,1489
NDQUSD,20050324,181700,1488,1490,1488,1490
NDQUSD,20050324,181800,1490,1490,1489,1489
NDQUSD,20050324,181900,1489,1489,1488,1489
NDQUSD,20050324,182000,1489,1489,1488,1488
NDQUSD,20050324,182100,1487,1489,1487,1487
NDQUSD,20050324,182200,1488,1488,1487,1487
NDQUSD,20050324,182300,1487,1489,1487,1489
NDQUSD,20050324,182400,1489,1489,1487,1488
NDQUSD,20050324,182500,1487,1488,1487,1488
NDQUSD,20050324,182600,1489,1489,1488,1488
NDQUSD,20050324,182700,1489,1489,1487,1488
NDQUSD,20050324,182800,1487,1488,1487,1488
NDQUSD,20050324,182900,1489,1489,1487,1488
NDQUSD,20050324,183000,1488,1489,1487,1488
NDQUSD,20050324,183100,1489,1489,1487,1487
NDQUSD,20050324,183200,1487,1487,1485,1487
NDQUSD,20050324,183300,1486,1488,1486,1488
NDQUSD,20050324,183400,1487,1487,1486,1486
NDQUSD,20050324,183500,1486,1487,1486,1487
NDQUSD,20050324,183600,1486,1488,1486,1488
NDQUSD,20050324,183700,1487,1488,1487,1487
NDQUSD,20050324,183800,1488,1488,1487,1487
NDQUSD,20050324,183900,1488,1488,1487,1488
NDQUSD,20050324,184000,1488,1488,1487,1488
NDQUSD,20050324,184100,1487,1487,1486,1486
NDQUSD,20050324,184200,1488,1488,1487,1488
NDQUSD,20050324,184300,1486,1488,1486,1487
NDQUSD,20050324,184400,1487,1488,1486,1486
NDQUSD,20050324,184500,1486,1487,1486,1487
NDQUSD,20050324,184600,1486,1487,1486,1487
NDQUSD,20050324,184700,1488,1488,1487,1487
NDQUSD,20050324,184800,1486,1486,1486,1486
NDQUSD,20050324,184900,1486,1487,1486,1487
NDQUSD,20050324,185000,1486,1486,1485,1486
NDQUSD,20050324,185100,1487,1487,1486,1486
NDQUSD,20050324,185200,1486,1486,1486,1486
NDQUSD,20050324,185300,1487,1487,1485,1487
NDQUSD,20050324,185400,1487,1487,1487,1487
NDQUSD,20050324,185500,1487,1488,1486,1486
NDQUSD,20050324,185600,1486,1487,1486,1487
NDQUSD,20050324,185700,1487,1488,1487,1487
NDQUSD,20050324,185800,1487,1487,1487,1487
NDQUSD,20050324,185900,1488,1489,1488,1488
NDQUSD,20050324,190000,1487,1488,1487,1488
NDQUSD,20050324,190100,1488,1488,1487,1487
NDQUSD,20050324,190200,1488,1488,1486,1488
NDQUSD,20050324,190300,1488,1488,1487,1487
NDQUSD,20050324,190400,1486,1488,1486,1487
NDQUSD,20050324,190500,1486,1487,1485,1485
NDQUSD,20050324,190600,1485,1487,1483,1484
NDQUSD,20050324,190700,1485,1486,1484,1486
NDQUSD,20050324,190800,1485,1486,1485,1485
NDQUSD,20050324,190900,1485,1486,1484,1486
NDQUSD,20050324,191000,1486,1486,1484,1485
NDQUSD,20050324,191100,1483,1485,1483,1484
NDQUSD,20050324,191200,1484,1485,1484,1484
NDQUSD,20050324,191300,1485,1485,1485,1485
NDQUSD,20050324,191400,1484,1486,1484,1485
NDQUSD,20050324,191500,1484,1485,1484,1484
NDQUSD,20050324,191600,1486,1486,1485,1486
NDQUSD,20050324,191700,1485,1485,1485,1485
NDQUSD,20050324,191800,1485,1486,1484,1485
NDQUSD,20050324,191900,1485,1485,1483,1485
NDQUSD,20050324,192000,1484,1485,1483,1483
NDQUSD,20050324,192100,1484,1485,1483,1483
NDQUSD,20050324,192200,1484,1485,1483,1484
NDQUSD,20050324,192300,1484,1484,1484,1484
NDQUSD,20050324,192400,1483,1484,1483,1484
NDQUSD,20050324,192500,1485,1485,1484,1485
NDQUSD,20050324,192600,1486,1486,1484,1486
NDQUSD,20050324,192700,1485,1486,1485,1486
NDQUSD,20050324,192800,1486,1487,1485,1485
NDQUSD,20050324,192900,1485,1486,1484,1484
NDQUSD,20050324,193000,1485,1485,1484,1484
NDQUSD,20050324,193100,1483,1484,1482,1484
NDQUSD,20050324,193200,1485,1485,1484,1484
NDQUSD,20050324,193300,1483,1484,1482,1482
NDQUSD,20050324,193400,1483,1483,1483,1483
NDQUSD,20050324,193500,1483,1483,1481,1482
NDQUSD,20050324,193600,1482,1483,1481,1482
NDQUSD,20050324,193700,1483,1483,1482,1483
NDQUSD,20050324,193800,1484,1484,1482,1483
NDQUSD,20050324,193900,1481,1483,1481,1482
NDQUSD,20050324,194000,1482,1482,1480,1482
NDQUSD,20050324,194100,1483,1483,1481,1482
NDQUSD,20050324,194200,1482,1483,1481,1481
NDQUSD,20050324,194300,1481,1482,1480,1482
NDQUSD,20050324,194400,1481,1483,1481,1482
NDQUSD,20050324,194500,1482,1483,1482,1483
NDQUSD,20050324,194600,1483,1483,1481,1482
NDQUSD,20050324,194700,1482,1483,1482,1483
NDQUSD,20050324,194800,1483,1483,1482,1483
NDQUSD,20050324,194900,1482,1482,1481,1482
NDQUSD,20050324,195000,1481,1481,1480,1480
NDQUSD,20050324,195100,1480,1482,1479,1479
NDQUSD,20050324,195200,1481,1481,1480,1481
NDQUSD,20050324,195300,1481,1482,1480,1480
NDQUSD,20050324,195400,1480,1482,1480,1481
NDQUSD,20050324,195500,1480,1482,1480,1481
NDQUSD,20050324,195600,1482,1482,1480,1480
NDQUSD,20050324,195700,1480,1481,1479,1479
NDQUSD,20050324,195800,1480,1480,1479,1479
NDQUSD,20050324,195900,1479,1480,1477,1478
NDQUSD,20050324,200000,1478,1478,1475,1478
NDQUSD,20050324,200100,1478,1478,1476,1476
NDQUSD,20050324,200200,1478,1478,1477,1477
NDQUSD,20050324,200300,1477,1478,1477,1478
NDQUSD,20050324,200400,1477,1477,1476,1476
NDQUSD,20050324,200500,1476,1478,1476,1477
NDQUSD,20050324,200600,1477,1479,1477,1477
NDQUSD,20050324,200700,1478,1478,1477,1477
NDQUSD,20050324,200800,1478,1478,1478,1478
NDQUSD,20050324,200900,1478,1478,1477,1477
NDQUSD,20050324,201000,1478,1479,1478,1479
NDQUSD,20050324,201100,1478,1479,1477,1477
NDQUSD,20050324,201200,1477,1479,1477,1478
NDQUSD,20050324,201300,1478,1478,1477,1477
NDQUSD,20050324,201400,1478,1479,1478,1478
USXUSD,20050324,000100,83.88,83.89,83.88,83.89
USXUSD,20050324,000200,83.89,83.89,83.89,83.89
USXUSD,20050324,000300,83.89,83.89,83.89,83.89
USXUSD,20050324,000400,83.89,83.89,83.88,83.89
USXUSD,20050324,000500,83.89,83.89,83.88,83.89
USXUSD,20050324,000600,83.89,83.89,83.88,83.88
USXUSD,20050324,000700,83.88,83.88,83.88,83.88
USXUSD,20050324,000800,83.88,83.88,83.88,83.88
USXUSD,20050324,000900,83.88,83.89,83.88,83.89
USXUSD,20050324,001000,83.89,83.89,83.89,83.89
USXUSD,20050324,001100,83.89,83.89,83.88,83.88
USXUSD,20050324,001300,83.88,83.88,83.88,83.88
USXUSD,20050324,001400,83.88,83.88,83.86,83.86
USXUSD,20050324,001500,83.85,83.85,83.85,83.85
USXUSD,20050324,001600,83.85,83.85,83.85,83.85
USXUSD,20050324,001700,83.86,83.86,83.86,83.86
USXUSD,20050324,001800,83.87,83.87,83.87,83.87
USXUSD,20050324,001900,83.87,83.89,83.87,83.88
USXUSD,20050324,002000,83.88,83.88,83.88,83.88
USXUSD,20050324,002100,83.87,83.87,83.87,83.87
USXUSD,20050324,002200,83.87,83.87,83.87,83.87
USXUSD,20050324,002300,83.87,83.87,83.85,83.85
USXUSD,20050324,002400,83.85,83.86,83.85,83.86
USXUSD,20050324,002500,83.86,83.86,83.86,83.86
USXUSD,20050324,002600,83.86,83.88,83.86,83.88
USXUSD,20050324,002700,83.88,83.88,83.87,83.87
USXUSD,20050324,002800,83.87,83.87,83.87,83.87
USXUSD,20050324,002900,83.87,83.87,83.86,83.86
USXUSD,20050324,003000,83.86,83.87,83.86,83.86
USXUSD,20050324,003100,83.86,83.86,83.86,83.86
USXUSD,20050324,003200,83.87,83.87,83.86,83.86
USXUSD,20050324,003300,83.86,83.87,83.86,83.87
USXUSD,20050324,003400,83.87,83.87,83.87,83.87
USXUSD,20050324,003500,83.87,83.87,83.87,83.87
USXUSD,20050324,003600,83.87,83.87,83.86,83.86
USXUSD,20050324,003700,83.86,83.87,83.86,83.87
USXUSD,20050324,003800,83.86,83.86,83.86,83.86
USXUSD,20050324,003900,83.86,83.87,83.86,83.87
USXUSD,20050324,004000,83.87,83.87,83.87,83.87
USXUSD,20050324,004100,83.87,83.87,83.87,83.87
USXUSD,20050324,004200,83.87,83.87,83.87,83.87
USXUSD,20050324,004300,83.87,83.87,83.87,83.87
USXUSD,20050324,004400,83.88,83.88,83.87,83.88
USXUSD,20050324,004500,83.88,83.88,83.87,83.87
USXUSD,20050324,004600,83.87,83.89,83.87,83.89
USXUSD,20050324,004700,83.89,83.89,83.89,83.89
USXUSD,20050324,004800,83.89,83.89,83.89,83.89
USXUSD,20050324,004900,83.89,83.89,83.88,83.89
USXUSD,20050324,005000,83.89,83.89,83.88,83.88
USXUSD,20050324,005100,83.88,83.88,83.88,83.88
USXUSD,20050324,005200,83.88,83.88,83.88,83.88
USXUSD,20050324,005300,83.88,83.89,83.88,83.89
USXUSD,20050324,005400,83.88,83.89,83.88,83.89
USXUSD,20050324,005500,83.89,83.89,83.89,83.89
USXUSD,20050324,005600,83.89,83.89,83.89,83.89
USXUSD,20050324,005700,83.89,83.89,83.89,83.89
USXUSD,20050324,005800,83.89,83.89,83.89,83.89
USXUSD,20050324,005900,83.89,83.89,83.88,83.88
USXUSD,20050324,010000,83.88,83.88,83.88,83.88
USXUSD,20050324,010200,83.88,83.88,83.88,83.88
USXUSD,20050324,010300,83.88,83.88,83.87,83.88
USXUSD,20050324,010400,83.87,83.88,83.87,83.88
USXUSD,20050324,010500,83.88,83.88,83.88,83.88
USXUSD,20050324,010600,83.88,83.88,83.88,83.88
USXUSD,20050324,010700,83.88,83.88,83.88,83.88
USXUSD,20050324,010800,83.88,83.88,83.88,83.88
USXUSD,20050324,010900,83.88,83.88,83.88,83.88
USXUSD,20050324,011000,83.88,83.88,83.88,83.88
USXUSD,20050324,011100,83.88,83.88,83.88,83.88
USXUSD,20050324,011200,83.88,83.89,83.88,83.89
USXUSD,20050324,011300,83.89,83.89,83.89,83.89
USXUSD,20050324,011400,83.89,83.89,83.89,83.89
USXUSD,20050324,011500,83.89,83.89,83.88,83.88
USXUSD,20050324,011600,83.88,83.89,83.88,83.89
USXUSD,20050324,011700,83.90,83.90,83.90,83.90
USXUSD,20050324,011800,83.90,83.91,83.90,83.91
USXUSD,20050324,011900,83.91,83.91,83.91,83.91
USXUSD,20050324,012000,83.91,83.92,83.91,83.92
USXUSD,20050324,012100,83.92,83.93,83.92,83.93
USXUSD,20050324,012200,83.93,83.93,83.93,83.93
USXUSD,20050324,012300,83.93,83.94,83.93,83.94
USXUSD,20050324,012400,83.94,83.96,83.94,83.96
USXUSD,20050324,012500,83.96,83.96,83.96,83.96
USXUSD,20050324,012600,83.97,83.97,83.97,83.97
USXUSD,20050324,012700,83.97,83.97,83.95,83.96
USXUSD,20050324,012800,83.95,83.95,83.95,83.95
USXUSD,20050324,012900,83.95,83.95,83.94,83.94
USXUSD,20050324,013000,83.94,83.95,83.94,83.94
USXUSD,20050324,013100,83.94,83.94,83.93,83.93
USXUSD,20050324,013200,83.93,83.93,83.93,83.93
USXUSD,20050324,013300,83.93,83.94,83.93,83.94
USXUSD,20050324,013400,83.94,83.94,83.93,83.94
USXUSD,20050324,013500,83.94,83.94,83.94,83.94
USXUSD,20050324,013600,83.94,83.94,83.94,83.94
USXUSD,20050324,013700,83.95,83.96,83.95,83.96
USXUSD,20050324,013800,83.96,83.97,83.96,83.97
USXUSD,20050324,013900,83.96,83.97,83.96,83.97
USXUSD,20050324,014000,83.97,83.97,83.97,83.97
USXUSD,20050324,014100,83.95,83.96,83.95,83.96
USXUSD,20050324,014200,83.96,83.96,83.95,83.95
USXUSD,20050324,014300,83.95,83.95,83.94,83.94
USXUSD,20050324,014400,83.94,83.95,83.94,83.95
USXUSD,20050324,014600,83.96,83.97,83.96,83.97
USXUSD,20050324,014700,83.97,83.97,83.97,83.97
USXUSD,20050324,014800,83.97,83.97,83.97,83.97
USXUSD,20050324,014900,83.97,83.97,83.97,83.97
USXUSD,20050324,015000,83.98,83.98,83.98,83.98
USXUSD,20050324,015100,83.98,83.98,83.98,83.98
USXUSD,20050324,015200,83.98,83.98,83.98,83.98
USXUSD,20050324,015300,83.98,83.98,83.97,83.97
USXUSD,20050324,015400,83.98,83.98,83.98,83.98
USXUSD,20050324,015500,83.98,83.99,83.98,83.99
USXUSD,20050324,015600,83.99,84.00,83.99,83.99
USXUSD,20050324,015700,84.00,84.00,83.99,83.99
USXUSD,20050324,015800,84.00,84.01,84.00,84.01
USXUSD,20050324,015900,84.01,84.02,84.00,84.02
USXUSD,20050324,020000,84.02,84.02,84.01,84.01
USXUSD,20050324,020100,84.01,84.01,84.00,84.00
USXUSD,20050324,020200,84.00,84.00,83.99,83.99
USXUSD,20050324,020300,84.00,84.00,83.99,84.00
USXUSD,20050324,020400,84.00,84.00,83.99,83.99
USXUSD,20050324,020500,84.00,84.00,83.99,83.99
USXUSD,20050324,020600,83.99,84.00,83.99,84.00
USXUSD,20050324,020700,83.99,84.00,83.99,84.00
USXUSD,20050324,020800,84.00,84.00,84.00,84.00
USXUSD,20050324,020900,84.00,84.01,84.00,84.01
USXUSD,20050324,021000,84.01,84.02,84.01,84.02
USXUSD,20050324,021100,84.02,84.04,84.02,84.04
USXUSD,20050324,021200,84.04,84.04,84.03,84.03
USXUSD,20050324,021300,84.03,84.03,84.03,84.03
USXUSD,20050324,021400,84.03,84.04,84.03,84.04
USXUSD,20050324,021500,84.04,84.04,84.04,84.04
USXUSD,20050324,021600,84.04,84.04,84.04,84.04
USXUSD,20050324,021700,84.04,84.04,84.04,84.04
USXUSD,20050324,021800,84.04,84.04,84.03,84.03
USXUSD,20050324,021900,84.03,84.03,84.01,84.01
USXUSD,20050324,022000,84.01,84.01,84.00,84.00
USXUSD,20050324,022100,84.00,84.01,84.00,84.01
USXUSD,20050324,022200,84.00,84.01,84.00,84.01
USXUSD,20050324,022300,84.01,84.02,84.01,84.02
USXUSD,20050324,022400,84.02,84.02,84.02,84.02
USXUSD,20050324,022500,84.02,84.03,84.02,84.03
USXUSD,20050324,022600,84.03,84.03,84.02,84.02
USXUSD,20050324,022700,84.02,84.02,84.02,84.02
USXUSD,20050324,022800,84.03,84.03,84.02,84.02
USXUSD,20050324,022900,84.02,84.03,84.02,84.02
USXUSD,20050324,023000,84.02,84.02,84.02,84.02
USXUSD,20050324,023200,84.03,84.03,84.03,84.03
USXUSD,20050324,023300,84.03,84.03,84.03,84.03
USXUSD,20050324,023400,84.03,84.04,84.03,84.04
USXUSD,20050324,023500,84.04,84.06,84.04,84.06
USXUSD,20050324,023600,84.05,84.06,84.05,84.05
USXUSD,20050324,023700,84.05,84.05,84.05,84.05
USXUSD,20050324,023800,84.05,84.05,84.05,84.05
USXUSD,20050324,023900,84.05,84.05,84.05,84.05
USXUSD,20050324,024000,84.05,84.05,84.05,84.05
USXUSD,20050324,024100,84.05,84.05,84.05,84.05
USXUSD,20050324,024200,84.05,84.05,84.03,84.03
USXUSD,20050324,024300,84.03,84.04,84.03,84.04
USXUSD,20050324,024400,84.04,84.04,84.03,84.04
USXUSD,20050324,024500,84.03,84.04,84.03,84.04
USXUSD,20050324,024600,84.04,84.04,84.04,84.04
USXUSD,20050324,024700,84.04,84.04,84.04,84.04
USXUSD,20050324,024800,84.04,84.04,84.04,84.04
USXUSD,20050324,024900,84.04,84.04,84.04,84.04
USXUSD,20050324,025000,84.03,84.03,84.03,84.03
USXUSD,20050324,025200,84.03,84.03,84.03,84.03
USXUSD,20050324,025300,84.03,84.03,84.03,84.03
USXUSD,20050324,025400,84.03,84.03,84.03,84.03
USXUSD,20050324,025500,84.03,84.03,84.02,84.02
USXUSD,20050324,025600,84.02,84.02,84.01,84.01
USXUSD,20050324,025700,84.01,84.01,83.99,84.00
USXUSD,20050324,025800,84.00,84.00,83.98,83.99
USXUSD,20050324,025900,83.99,83.99,83.98,83.98
USXUSD,20050324,030000,83.98,83.98,83.96,83.97
USXUSD,20050324,030100,83.98,83.98,83.97,83.97
USXUSD,20050324,030200,83.97,83.97,83.97,83.97
USXUSD,20050324,030300,83.97,83.98,83.97,83.98
USXUSD,20050324,030400,83.98,83.98,83.98,83.98
USXUSD,20050324,030500,83.98,83.98,83.98,83.98
USXUSD,20050324,030600,83.98,83.98,83.98,83.98
USXUSD,20050324,030700,83.98,83.98,83.97,83.97
USXUSD,20050324,030800,83.97,83.98,83.97,83.97
USXUSD,20050324,030900,83.97,83.97,83.97,83.97
USXUSD,20050324,031000,83.97,83.97,83.97,83.97
USXUSD,20050324,031100,83.97,83.97,83.96,83.97
USXUSD,20050324,031200,83.96,83.96,83.96,83.96
USXUSD,20050324,031300,83.96,83.97,83.96,83.97
USXUSD,20050324,031400,83.97,83.97,83.97,83.97
USXUSD,20050324,031500,83.97,83.97,83.97,83.97
USXUSD,20050324,031600,83.97,83.97,83.97,83.97
USXUSD,20050324,031700,83.98,83.98,83.97,83.97
USXUSD,20050324,031800,83.97,83.97,83.97,83.97
USXUSD,20050324,031900,83.97,83.97,83.97,83.97
USXUSD,20050324,032000,83.96,83.96,83.96,83.96
USXUSD,20050324,032100,83.96,83.96,83.95,83.95
USXUSD,20050324,032200,83.95,83.95,83.94,83.94
USXUSD,20050324,032300,83.94,83.94,83.93,83.93
USXUSD,20050324,032400,83.93,83.93,83.93,83.93
USXUSD,20050324,032500,83.93,83.93,83.92,83.92
USXUSD,20050324,032600,83.92,83.93,83.92,83.93
USXUSD,20050324,032700,83.93,83.93,83.93,83.93
USXUSD,20050324,032800,83.93,83.93,83.93,83.93
USXUSD,20050324,032900,83.93,83.94,83.93,83.94
USXUSD,20050324,033000,83.94,83.94,83.94,83.94
USXUSD,20050324,033100,83.94,83.94,83.94,83.94
USXUSD,20050324,033200,83.94,83.94,83.93,83.93
USXUSD,20050324,033300,83.93,83.93,83.92,83.93
USXUSD,20050324,033400,83.93,83.93,83.92,83.92
USXUSD,20050324,033500,83.92,83.92,83.91,83.91
USXUSD,20050324,033600,83.92,83.92,83.90,83.91
USXUSD,20050324,033700,83.91,83.91,83.90,83.90
USXUSD,20050324,033800,83.90,83.92,83.90,83.92
USXUSD,20050324,033900,83.92,83.92,83.91,83.92
USXUSD,20050324,034000,83.92,83.92,83.92,83.92
USXUSD,20050324,034100,83.91,83.91,83.91,83.91
USXUSD,20050324,034200,83.91,83.92,83.91,83.92
USXUSD,20050324,034300,83.92,83.92,83.92,83.92
USXUSD,20050324,034400,83.92,83.92,83.91,83.91
USXUSD,20050324,034500,83.91,83.92,83.91,83.92
USXUSD,20050324,034600,83.91,83.92,83.91,83.92
USXUSD,20050324,034700,83.92,83.93,83.92,83.93
USXUSD,20050324,034800,83.93,83.94,83.93,83.93
USXUSD,20050324,034900,83.93,83.93,83.93,83.93
USXUSD,20050324,035000,83.93,83.93,83.93,83.93
USXUSD,20050324,035100,83.93,83.93,83.93,83.93
USXUSD,20050324,035200,83.92,83.93,83.92,83.92
USXUSD,20050324,035300,83.92,83.92,83.92,83.92
USXUSD,20050324,035400,83.92,83.92,83.91,83.92
USXUSD,20050324,035500,83.92,83.92,83.91,83.91
USXUSD,20050324,035600,83.91,83.91,83.91,83.91
USXUSD,20050324,035800,83.91,83.92,83.91,83.92
USXUSD,20050324,035900,83.92,83.93,83.92,83.93
USXUSD,20050324,040000,83.93,83.93,83.92,83.92
USXUSD,20050324,040100,83.92,83.93,83.92,83.92
USXUSD,20050324,040200,83.92,83.92,83.92,83.92
USXUSD,20050324,040300,83.93,83.93,83.93,83.93
USXUSD,20050324,040400,83.93,83.93,83.93,83.93
USXUSD,20050324,040500,83.93,83.94,83.92,83.94
USXUSD,20050324,040600,83.94,83.94,83.93,83.94
USXUSD,20050324,040700,83.94,83.94,83.93,83.94
USXUSD,20050324,040800,83.94,83.94,83.92,83.92
USXUSD,20050324,040900,83.92,83.93,83.92,83.92
USXUSD,20050324,041000,83.92,83.93,83.92,83.92
USXUSD,20050324,041100,83.92,83.93,83.92,83.93
USXUSD,20050324,041200,83.93,83.93,83.93,83.93
USXUSD,20050324,041300,83.93,83.93,83.93,83.93
USXUSD,20050324,041400,83.93,83.93,83.93,83.93
USXUSD,20050324,041500,83.93,83.93,83.93,83.93
USXUSD,20050324,041600,83.93,83.93,83.93,83.93
USXUSD,20050324,041700,83.92,83.92,83.92,83.92
USXUSD,20050324,041800,83.93,83.93,83.93,83.93
USXUSD,20050324,041900,83.92,83.92,83.92,83.92
USXUSD,20050324,042000,83.92,83.92,83.92,83.92
USXUSD,20050324,042100,83.92,83.92,83.92,83.92
USXUSD,20050324,042200,83.92,83.92,83.92,83.92
USXUSD,20050324,042300,83.92,83.92,83.91,83.92
USXUSD,20050324,042400,83.91,83.92,83.91,83.92
USXUSD,20050324,042500,83.91,83.91,83.91,83.91
USXUSD,20050324,042600,83.91,83.91,83.91,83.91
USXUSD,20050324,042700,83.91,83.91,83.91,83.91
USXUSD,20050324,042800,83.91,83.91,83.91,83.91
USXUSD,20050324,042900,83.91,83.91,83.91,83.91
USXUSD,20050324,043000,83.91,83.91,83.91,83.91
USXUSD,20050324,043100,83.91,83.91,83.91,83.91
USXUSD,20050324,043200,83.91,83.91,83.91,83.91
USXUSD,20050324,043300,83.91,83.91,83.91,83.91
USXUSD,20050324,043400,83.92,83.92,83.91,83.91
USXUSD,20050324,043500,83.91,83.91,83.91,83.91
USXUSD,20050324,043600,83.91,83.92,83.91,83.92
USXUSD,20050324,043700,83.91,83.91,83.91,83.91
USXUSD,20050324,043800,83.91,83.91,83.91,83.91
USXUSD,20050324,043900,83.92,83.92,83.92,83.92
USXUSD,20050324,044000,83.92,83.92,83.91,83.91
USXUSD,20050324,044100,83.91,83.91,83.91,83.91
USXUSD,20050324,044200,83.91,83.91,83.90,83.90
USXUSD,20050324,044300,83.90,83.90,83.90,83.90
USXUSD,20050324,044400,83.90,83.90,83.90,83.90
USXUSD,20050324,044500,83.90,83.90,83.90,83.90
USXUSD,20050324,044600,83.90,83.90,83.90,83.90
USXUSD,20050324,044700,83.90,83.90,83.90,83.90
USXUSD,20050324,044800,83.90,83.90,83.90,83.90
USXUSD,20050324,044900,83.90,83.90,83.90,83.90
USXUSD,20050324,045000,83.90,83.90,83.90,83.90
USXUSD,20050324,045100,83.90,83.90,83.90,83.90
USXUSD,20050324,045200,83.90,83.91,83.90,83.91
USXUSD,20050324,045300,83.91,83.91,83.91,83.91
USXUSD,20050324,045400,83.92,83.92,83.92,83.92
USXUSD,20050324,045500,83.92,83.92,83.92,83.92
USXUSD,20050324,045600,83.92,83.93,83.92,83.93
USXUSD,20050324,045700,83.93,83.93,83.93,83.93
USXUSD,20050324,045800,83.93,83.93,83.93,83.93
USXUSD,20050324,045900,83.93,83.93,83.93,83.93
USXUSD,20050324,050000,83.93,83.93,83.92,83.92
USXUSD,20050324,050100,83.92,83.92,83.92,83.92
USXUSD,20050324,050200,83.92,83.92,83.92,83.92
USXUSD,20050324,050300,83.92,83.92,83.92,83.92
USXUSD,20050324,050400,83.92,83.92,83.92,83.92
USXUSD,20050324,050500,83.92,83.93,83.92,83.93
USXUSD,20050324,050600,83.93,83.93,83.93,83.93
USXUSD,20050324,050700,83.93,83.93,83.93,83.93
USXUSD,20050324,050800,83.93,83.93,83.92,83.92
USXUSD,20050324,050900,83.92,83.93,83.92,83.93
USXUSD,20050324,051000,83.93,83.93,83.93,83.93
USXUSD,20050324,051100,83.92,83.92,83.92,83.92
USXUSD,20050324,051200,83.92,83.92,83.92,83.92
USXUSD,20050324,051300,83.92,83.92,83.92,83.92
USXUSD,20050324,051400,83.92,83.92,83.92,83.92
USXUSD,20050324,051500,83.92,83.92,83.92,83.92
USXUSD,20050324,051600,83.92,83.92,83.92,83.92
USXUSD,20050324,051700,83.92,83.92,83.92,83.92
USXUSD,20050324,051800,83.92,83.93,83.92,83.93
USXUSD,20050324,051900,83.94,83.94,83.94,83.94
USXUSD,20050324,052000,83.94,83.94,83.94,83.94
USXUSD,20050324,052100,83.93,83.93,83.93,83.93
USXUSD,20050324,052200,83.93,83.93,83.93,83.93
USXUSD,20050324,052300,83.93,83.93,83.93,83.93
USXUSD,20050324,052400,83.93,83.93,83.93,83.93
USXUSD,20050324,052500,83.93,83.93,83.93,83.93
USXUSD,20050324,052700,83.93,83.93,83.93,83.93
USXUSD,20050324,052800,83.94,83.94,83.94,83.94
USXUSD,20050324,052900,83.94,83.94,83.94,83.94
USXUSD,20050324,053000,83.94,83.94,83.94,83.94
USXUSD,20050324,053100,83.94,83.94,83.93,83.94
USXUSD,20050324,053200,83.94,83.94,83.93,83.94
USXUSD,20050324,053300,83.94,83.94,83.93,83.93
USXUSD,20050324,053400,83.93,83.93,83.93,83.93
USXUSD,20050324,053500,83.94,83.94,83.94,83.94
USXUSD,20050324,053600,83.94,83.94,83.94,83.94
USXUSD,20050324,053700,83.94,83.95,83.94,83.94
USXUSD,20050324,053800,83.94,83.94,83.94,83.94
USXUSD,20050324,054000,83.94,83.94,83.94,83.94
USXUSD,20050324,054100,83.94,83.94,83.94,83.94
USXUSD,20050324,054200,83.94,83.94,83.94,83.94
USXUSD,20050324,054300,83.94,83.94,83.94,83.94
USXUSD,20050324,054400,83.94,83.94,83.93,83.93
USXUSD,20050324,054500,83.93,83.93,83.92,83.92
USXUSD,20050324,054600,83.92,83.92,83.92,83.92
USXUSD,20050324,054700,83.92,83.92,83.92,83.92
USXUSD,20050324,054800,83.92,83.92,83.91,83.91
USXUSD,20050324,054900,83.91,83.91,83.91,83.91
USXUSD,20050324,055000,83.91,83.92,83.91,83.91
USXUSD,20050324,055100,83.91,83.91,83.91,83.91
USXUSD,20050324,055200,83.91,83.91,83.91,83.91
USXUSD,20050324,055300,83.91,83.91,83.91,83.91
USXUSD,20050324,055400,83.92,83.92,83.91,83.91
USXUSD,20050324,055500,83.91,83.91,83.91,83.91
USXUSD,20050324,055600,83.91,83.91,83.90,83.90
USXUSD,20050324,055700,83.90,83.90,83.90,83.90
USXUSD,20050324,055800,83.90,83.91,83.90,83.90
USXUSD,20050324,055900,83.90,83.90,83.90,83.90
USXUSD,20050324,060000,83.90,83.90,83.90,83.90
USXUSD,20050324,060100,83.90,83.91,83.90,83.90
USXUSD,20050324,060200,83.90,83.90,83.90,83.90
USXUSD,20050324,060300,83.90,83.90,83.90,83.90
USXUSD,20050324,060400,83.90,83.90,83.90,83.90
USXUSD,20050324,060500,83.90,83.90,83.90,83.90
USXUSD,20050324,060700,83.91,83.91,83.91,83.91
USXUSD,20050324,060800,83.91,83.92,83.91,83.91
USXUSD,20050324,061000,83.92,83.93,83.92,83.93
USXUSD,20050324,061100,83.93,83.93,83.93,83.93
USXUSD,20050324,061200,83.93,83.94,83.93,83.94
USXUSD,20050324,061300,83.94,83.94,83.93,83.94
USXUSD,20050324,061400,83.94,83.94,83.94,83.94
USXUSD,20050324,061500,83.94,83.94,83.94,83.94
USXUSD,20050324,061600,83.93,83.94,83.93,83.93
USXUSD,20050324,061700,83.93,83.93,83.93,83.93
USXUSD,20050324,061800,83.93,83.94,83.93,83.94
USXUSD,20050324,061900,83.94,83.94,83.94,83.94
USXUSD,20050324,062000,83.94,83.94,83.94,83.94
USXUSD,20050324,062100,83.94,83.94,83.94,83.94
USXUSD,20050324,062200,83.94,83.94,83.93,83.93
USXUSD,20050324,062300,83.93,83.94,83.93,83.93
USXUSD,20050324,062400,83.93,83.93,83.92,83.92
USXUSD,20050324,062500,83.92,83.92,83.92,83.92
USXUSD,20050324,062600,83.92,83.92,83.92,83.92
USXUSD,20050324,062700,83.92,83.92,83.92,83.92
USXUSD,20050324,062800,83.92,83.92,83.92,83.92
USXUSD,20050324,062900,83.92,83.92,83.92,83.92
USXUSD,20050324,063000,83.92,83.92,83.92,83.92
USXUSD,20050324,063100,83.92,83.92,83.92,83.92
USXUSD,20050324,063200,83.92,83.92,83.92,83.92
USXUSD,20050324,063300,83.92,83.92,83.92,83.92
USXUSD,20050324,063400,83.93,83.93,83.93,83.93
USXUSD,20050324,063500,83.93,83.93,83.93,83.93
USXUSD,20050324,063600,83.92,83.92,83.92,83.92
USXUSD,20050324,063700,83.92,83.92,83.92,83.92
USXUSD,20050324,063800,83.92,83.92,83.92,83.92
USXUSD,20050324,063900,83.92,83.92,83.92,83.92
USXUSD,20050324,064000,83.92,83.92,83.92,83.92
USXUSD,20050324,064100,83.92,83.92,83.92,83.92
USXUSD,20050324,064200,83.92,83.93,83.92,83.93
USXUSD,20050324,064300,83.92,83.93,83.92,83.93
USXUSD,20050324,064400,83.92,83.92,83.92,83.92
USXUSD,20050324,064500,83.92,83.93,83.92,83.92
USXUSD,20050324,064600,83.93,83.93,83.93,83.93
USXUSD,20050324,064700,83.93,83.93,83.93,83.93
USXUSD,20050324,064800,83.93,83.93,83.93,83.93
USXUSD,20050324,064900,83.93,83.93,83.93,83.93
USXUSD,20050324,065000,83.93,83.93,83.92,83.92
USXUSD,20050324,065100,83.92,83.92,83.92,83.92
USXUSD,20050324,065200,83.91,83.91,83.91,83.91
USXUSD,20050324,065300,83.91,83.91,83.90,83.90
USXUSD,20050324,065400,83.90,83.90,83.90,83.90
USXUSD,20050324,065600,83.90,83.91,83.90,83.91
USXUSD,20050324,065700,83.91,83.91,83.91,83.91
USXUSD,20050324,065800,83.91,83.91,83.91,83.91
USXUSD,20050324,065900,83.91,83.91,83.91,83.91
USXUSD,20050324,070000,83.91,83.91,83.91,83.91
USXUSD,20050324,070100,83.92,83.92,83.92,83.92
USXUSD,20050324,070200,83.92,83.92,83.91,83.91
USXUSD,20050324,070300,83.92,83.92,83.92,83.92
USXUSD,20050324,070400,83.92,83.92,83.91,83.91
USXUSD,20050324,070600,83.92,83.92,83.91,83.91
USXUSD,20050324,070700,83.91,83.92,83.91,83.91
USXUSD,20050324,070800,83.91,83.91,83.91,83.91
USXUSD,20050324,070900,83.91,83.91,83.91,83.91
USXUSD,20050324,071000,83.91,83.91,83.91,83.91
USXUSD,20050324,071100,83.91,83.91,83.91,83.91
USXUSD,20050324,071200,83.91,83.91,83.91,83.91
USXUSD,20050324,071300,83.91,83.92,83.91,83.92
USXUSD,20050324,071400,83.91,83.91,83.90,83.90
USXUSD,20050324,071500,83.90,83.90,83.90,83.90
USXUSD,20050324,071600,83.90,83.90,83.89,83.89
USXUSD,20050324,071700,83.89,83.89,83.89,83.89
USXUSD,20050324,071800,83.89,83.89,83.89,83.89
USXUSD,20050324,071900,83.89,83.89,83.89,83.89
USXUSD,20050324,072000,83.89,83.89,83.88,83.89
USXUSD,20050324,072100,83.89,83.89,83.89,83.89
USXUSD,20050324,072200,83.89,83.89,83.89,83.89
USXUSD,20050324,072300,83.89,83.89,83.89,83.89
USXUSD,20050324,072400,83.89,83.89,83.89,83.89
USXUSD,20050324,072500,83.89,83.89,83.89,83.89
USXUSD,20050324,072600,83.90,83.90,83.90,83.90
USXUSD,20050324,072700,83.90,83.90,83.90,83.90
USXUSD,20050324,072800,83.90,83.90,83.89,83.89
USXUSD,20050324,072900,83.89,83.89,83.89,83.89
USXUSD,20050324,073000,83.89,83.89,83.89,83.89
USXUSD,20050324,073100,83.89,83.89,83.89,83.89
USXUSD,20050324,073200,83.89,83.89,83.89,83.89
USXUSD,20050324,073300,83.89,83.89,83.88,83.88
USXUSD,20050324,073500,83.89,83.89,83.88,83.88
USXUSD,20050324,073600,83.88,83.88,83.87,83.87
USXUSD,20050324,073700,83.87,83.87,83.87,83.87
USXUSD,20050324,073800,83.87,83.87,83.86,83.86
USXUSD,20050324,073900,83.86,83.86,83.86,83.86
USXUSD,20050324,074000,83.85,83.85,83.84,83.84
USXUSD,20050324,074100,83.84,83.84,83.83,83.84
USXUSD,20050324,074200,83.83,83.83,83.81,83.81
USXUSD,20050324,074300,83.81,83.81,83.81,83.81
USXUSD,20050324,074400,83.81,83.82,83.81,83.82
USXUSD,20050324,074500,83.82,83.82,83.82,83.82
USXUSD,20050324,074600,83.82,83.83,83.82,83.83
USXUSD,20050324,074700,83.83,83.83,83.82,83.82
USXUSD,20050324,074800,83.83,83.83,83.81,83.82
USXUSD,20050324,074900,83.82,83.82,83.81,83.81
USXUSD,20050324,075000,83.81,83.81,83.81,83.81
USXUSD,20050324,075100,83.81,83.82,83.81,83.82
USXUSD,20050324,075200,83.82,83.82,83.82,83.82
USXUSD,20050324,075300,83.82,83.83,83.82,83.83
USXUSD,20050324,075400,83.83,83.83,83.82,83.83
USXUSD,20050324,075500,83.83,83.84,83.83,83.84
USXUSD,20050324,075600,83.84,83.84,83.84,83.84
USXUSD,20050324,075700,83.84,83.85,83.84,83.85
USXUSD,20050324,075800,83.85,83.85,83.84,83.84
USXUSD,20050324,075900,83.84,83.85,83.84,83.85
USXUSD,20050324,080000,83.85,83.85,83.85,83.85
USXUSD,20050324,080100,83.85,83.85,83.83,83.84
USXUSD,20050324,080200,83.84,83.85,83.84,83.85
USXUSD,20050324,080300,83.85,83.86,83.85,83.85
USXUSD,20050324,080400,83.85,83.85,83.85,83.85
USXUSD,20050324,080500,83.86,83.86,83.86,83.86
USXUSD,20050324,080600,83.87,83.87,83.86,83.87
USXUSD,20050324,080700,83.87,83.89,83.87,83.89
USXUSD,20050324,080800,83.89,83.90,83.89,83.90
USXUSD,20050324,080900,83.89,83.89,83.89,83.89
USXUSD,20050324,081000,83.88,83.88,83.87,83.87
USXUSD,20050324,081100,83.87,83.88,83.87,83.87
USXUSD,20050324,081200,83.88,83.88,83.88,83.88
USXUSD,20050324,081300,83.88,83.88,83.86,83.86
USXUSD,20050324,081400,83.86,83.86,83.85,83.85
USXUSD,20050324,081500,83.85,83.85,83.85,83.85
USXUSD,20050324,081600,83.85,83.85,83.84,83.84
USXUSD,20050324,081700,83.84,83.85,83.84,83.85
USXUSD,20050324,081800,83.85,83.85,83.84,83.84
USXUSD,20050324,081900,83.84,83.84,83.82,83.82
USXUSD,20050324,082000,83.83,83.83,83.83,83.83
USXUSD,20050324,082100,83.83,83.84,83.82,83.84
USXUSD,20050324,082200,83.84,83.84,83.84,83.84
USXUSD,20050324,082300,83.84,83.84,83.82,83.82
USXUSD,20050324,082400,83.82,83.83,83.82,83.82
USXUSD,20050324,082500,83.82,83.82,83.82,83.82
USXUSD,20050324,082600,83.82,83.82,83.79,83.80
USXUSD,20050324,082700,83.80,83.80,83.79,83.80
USXUSD,20050324,082800,83.80,83.80,83.80,83.80
USXUSD,20050324,082900,83.79,83.79,83.79,83.79
USXUSD,20050324,083000,83.79,83.80,83.79,83.80
USXUSD,20050324,083100,83.80,83.81,83.79,83.79
USXUSD,20050324,083200,83.80,83.80,83.80,83.80
USXUSD,20050324,083300,83.79,83.79,83.78,83.78
USXUSD,20050324,083400,83.78,83.78,83.77,83.77
USXUSD,20050324,083500,83.78,83.79,83.77,83.79
USXUSD,20050324,083600,83.79,83.79,83.78,83.79
USXUSD,20050324,083700,83.79,83.79,83.78,83.78
USXUSD,20050324,083800,83.78,83.79,83.78,83.79
USXUSD,20050324,083900,83.78,83.78,83.78,83.78
USXUSD,20050324,084000,83.78,83.78,83.78,83.78
USXUSD,20050324,084100,83.78,83.78,83.78,83.78
USXUSD,20050324,084200,83.78,83.79,83.78,83.79
USXUSD,20050324,084300,83.79,83.81,83.79,83.81
USXUSD,20050324,084400,83.81,83.82,83.81,83.82
USXUSD,20050324,084500,83.82,83.83,83.82,83.82
USXUSD,20050324,084600,83.83,83.85,83.83,83.84
USXUSD,20050324,084700,83.84,83.85,83.84,83.84
USXUSD,20050324,084800,83.84,83.84,83.83,83.84
USXUSD,20050324,084900,83.84,83.84,83.84,83.84
USXUSD,20050324,085000,83.84,83.87,83.84,83.87
USXUSD,20050324,085100,83.87,83.88,83.87,83.87
USXUSD,20050324,085200,83.87,83.87,83.85,83.86
USXUSD,20050324,085300,83.85,83.86,83.85,83.85
USXUSD,20050324,085400,83.85,83.86,83.85,83.85
USXUSD,20050324,085500,83.85,83.85,83.84,83.84
USXUSD,20050324,085600,83.84,83.84,83.83,83.83
USXUSD,20050324,085700,83.83,83.83,83.82,83.82
USXUSD,20050324,085800,83.82,83.83,83.82,83.83
USXUSD,20050324,085900,83.83,83.83,83.83,83.83
USXUSD,20050324,090000,83.83,83.84,83.83,83.84
USXUSD,20050324,090200,83.84,83.84,83.83,83.83
USXUSD,20050324,090300,83.83,83.84,83.82,83.82
USXUSD,20050324,090400,83.82,83.82,83.81,83.82
USXUSD,20050324,090500,83.82,83.84,83.82,83.84
USXUSD,20050324,090600,83.84,83.84,83.83,83.83
USXUSD,20050324,090700,83.83,83.84,83.83,83.84
USXUSD,20050324,090800,83.84,83.84,83.83,83.83
USXUSD,20050324,090900,83.83,83.83,83.82,83.83
USXUSD,20050324,091000,83.82,83.82,83.80,83.80
USXUSD,20050324,091100,83.80,83.80,83.79,83.79
USXUSD,20050324,091200,83.79,83.80,83.79,83.80
USXUSD,20050324,091300,83.80,83.80,83.80,83.80
USXUSD,20050324,091400,83.81,83.81,83.80,83.81
USXUSD,20050324,091500,83.81,83.81,83.80,83.80
USXUSD,20050324,091600,83.80,83.80,83.78,83.78
USXUSD,20050324,091700,83.78,83.78,83.78,83.78
USXUSD,20050324,091800,83.78,83.78,83.77,83.78
USXUSD,20050324,091900,83.78,83.78,83.78,83.78
USXUSD,20050324,092000,83.79,83.79,83.79,83.79
USXUSD,20050324,092100,83.79,83.80,83.79,83.79
USXUSD,20050324,092200,83.80,83.81,83.79,83.80
USXUSD,20050324,092300,83.80,83.80,83.80,83.80
USXUSD,20050324,092400,83.80,83.81,83.80,83.80
USXUSD,20050324,092500,83.80,83.80,83.79,83.79
USXUSD,20050324,092600,83.80,83.80,83.79,83.79
USXUSD,20050324,092700,83.79,83.80,83.78,83.79
USXUSD,20050324,092800,83.79,83.79,83.78,83.79
USXUSD,20050324,092900,83.79,83.79,83.78,83.79
USXUSD,20050324,093000,83.79,83.81,83.79,83.80
USXUSD,20050324,093100,83.80,83.80,83.80,83.80
USXUSD,20050324,093200,83.80,83.80,83.79,83.79
USXUSD,20050324,093300,83.79,83.79,83.79,83.79
USXUSD,20050324,093400,83.79,83.79,83.79,83.79
USXUSD,20050324,093500,83.79,83.79,83.79,83.79
USXUSD,20050324,093600,83.79,83.79,83.78,83.79
USXUSD,20050324,093700,83.79,83.79,83.79,83.79
USXUSD,20050324,093800,83.79,83.80,83.79,83.80
USXUSD,20050324,093900,83.80,83.81,83.80,83.81
USXUSD,20050324,094000,83.81,83.81,83.80,83.80
USXUSD,20050324,094100,83.80,83.81,83.80,83.80
USXUSD,20050324,094200,83.80,83.81,83.80,83.80
USXUSD,20050324,094300,83.80,83.80,83.80,83.80
USXUSD,20050324,094400,83.80,83.80,83.80,83.80
USXUSD,20050324,094500,83.80,83.80,83.79,83.79
USXUSD,20050324,094600,83.79,83.80,83.79,83.80
USXUSD,20050324,094700,83.79,83.79,83.79,83.79
USXUSD,20050324,094800,83.79,83.80,83.79,83.80
USXUSD,20050324,094900,83.80,83.80,83.79,83.80
USXUSD,20050324,095000,83.80,83.80,83.79,83.80
USXUSD,20050324,095100,83.80,83.80,83.78,83.78
USXUSD,20050324,095200,83.78,83.78,83.78,83.78
USXUSD,20050324,095300,83.78,83.78,83.77,83.77
USXUSD,20050324,095400,83.77,83.77,83.76,83.77
USXUSD,20050324,095500,83.76,83.77,83.76,83.77
USXUSD,20050324,095600,83.76,83.77,83.76,83.76
USXUSD,20050324,095700,83.76,83.77,83.76,83.77
USXUSD,20050324,095800,83.77,83.77,83.77,83.77
USXUSD,20050324,095900,83.77,83.78,83.76,83.77
USXUSD,20050324,100000,83.77,83.77,83.76,83.76
USXUSD,20050324,100100,83.77,83.77,83.76,83.76
USXUSD,20050324,100200,83.76,83.76,83.75,83.75
USXUSD,20050324,100300,83.76,83.76,83.76,83.76
USXUSD,20050324,100400,83.76,83.76,83.76,83.76
USXUSD,20050324,100500,83.76,83.76,83.76,83.76
USXUSD,20050324,100600,83.76,83.76,83.75,83.75
USXUSD,20050324,100700,83.75,83.75,83.72,83.72
USXUSD,20050324,100800,83.72,83.72,83.71,83.72
USXUSD,20050324,100900,83.71,83.71,83.69,83.70
USXUSD,20050324,101000,83.70,83.71,83.70,83.71
USXUSD,20050324,101100,83.71,83.72,83.71,83.72
USXUSD,20050324,101300,83.72,83.74,83.72,83.73
USXUSD,20050324,101400,83.73,83.74,83.73,83.74
USXUSD,20050324,101500,83.74,83.75,83.74,83.75
USXUSD,20050324,101600,83.75,83.76,83.75,83.76
USXUSD,20050324,101700,83.76,83.77,83.76,83.77
USXUSD,20050324,101800,83.77,83.78,83.77,83.77
USXUSD,20050324,101900,83.77,83.78,83.77,83.77
USXUSD,20050324,102000,83.77,83.77,83.77,83.77
USXUSD,20050324,102100,83.78,83.79,83.78,83.78
USXUSD,20050324,102200,83.78,83.79,83.78,83.79
USXUSD,20050324,102300,83.79,83.82,83.79,83.81
USXUSD,20050324,102400,83.81,83.82,83.81,83.82
USXUSD,20050324,102500,83.82,83.83,83.82,83.82
USXUSD,20050324,102600,83.82,83.83,83.82,83.83
USXUSD,20050324,102700,83.83,83.84,83.83,83.83
USXUSD,20050324,102800,83.83,83.83,83.83,83.83
USXUSD,20050324,102900,83.83,83.83,83.82,83.82
USXUSD,20050324,103000,83.83,83.83,83.82,83.83
USXUSD,20050324,103100,83.83,83.83,83.83,83.83
USXUSD,20050324,103200,83.83,83.83,83.82,83.83
USXUSD,20050324,103300,83.84,83.84,83.84,83.84
USXUSD,20050324,103400,83.84,83.84,83.83,83.84
USXUSD,20050324,103500,83.84,83.84,83.83,83.83
USXUSD,20050324,103600,83.84,83.84,83.84,83.84
USXUSD,20050324,103700,83.83,83.85,83.83,83.85
USXUSD,20050324,103800,83.85,83.86,83.85,83.85
USXUSD,20050324,103900,83.85,83.85,83.84,83.84
USXUSD,20050324,104000,83.84,83.85,83.84,83.85
USXUSD,20050324,104100,83.85,83.87,83.85,83.87
USXUSD,20050324,104200,83.86,83.87,83.86,83.87
USXUSD,20050324,104300,83.87,83.87,83.87,83.87
USXUSD,20050324,104400,83.87,83.88,83.87,83.87
USXUSD,20050324,104500,83.87,83.89,83.87,83.89
USXUSD,20050324,104600,83.89,83.89,83.88,83.89
USXUSD,20050324,104700,83.91,83.93,83.91,83.93
USXUSD,20050324,104800,83.92,83.94,83.92,83.94
USXUSD,20050324,104900,83.93,83.94,83.92,83.92
USXUSD,20050324,105000,83.92,83.92,83.92,83.92
USXUSD,20050324,105100,83.92,83.94,83.92,83.94
USXUSD,20050324,105200,83.94,83.94,83.92,83.92
USXUSD,20050324,105300,83.92,83.92,83.91,83.91
USXUSD,20050324,105400,83.91,83.91,83.90,83.90
USXUSD,20050324,105500,83.89,83.90,83.88,83.88
USXUSD,20050324,105600,83.88,83.88,83.87,83.87
USXUSD,20050324,105700,83.87,83.88,83.87,83.87
USXUSD,20050324,105800,83.88,83.89,83.88,83.88
USXUSD,20050324,105900,83.88,83.89,83.88,83.88
USXUSD,20050324,110000,83.88,83.88,83.86,83.87
USXUSD,20050324,110100,83.87,83.88,83.87,83.88
USXUSD,20050324,110200,83.88,83.88,83.88,83.88
USXUSD,20050324,110300,83.88,83.89,83.88,83.88
USXUSD,20050324,110400,83.88,83.88,83.88,83.88
USXUSD,20050324,110500,83.88,83.89,83.88,83.89
USXUSD,20050324,110600,83.91,83.91,83.90,83.90
USXUSD,20050324,110700,83.90,83.92,83.90,83.92
USXUSD,20050324,110800,83.92,83.92,83.91,83.91
USXUSD,20050324,110900,83.92,83.93,83.92,83.93
USXUSD,20050324,111000,83.92,83.92,83.92,83.92
USXUSD,20050324,111100,83.92,83.93,83.92,83.93
USXUSD,20050324,111200,83.94,83.94,83.94,83.94
USXUSD,20050324,111300,83.93,83.94,83.92,83.94
USXUSD,20050324,111400,83.94,83.95,83.93,83.95
USXUSD,20050324,111500,83.95,83.95,83.94,83.95
USXUSD,20050324,111600,83.96,83.96,83.96,83.96
USXUSD,20050324,111700,83.97,83.97,83.95,83.95
USXUSD,20050324,111800,83.95,83.95,83.94,83.94
USXUSD,20050324,111900,83.94,83.94,83.93,83.93
USXUSD,20050324,112000,83.93,83.93,83.93,83.93
USXUSD,20050324,112100,83.93,83.93,83.93,83.93
USXUSD,20050324,112200,83.93,83.94,83.93,83.94
USXUSD,20050324,112300,83.94,83.94,83.94,83.94
USXUSD,20050324,112400,83.94,83.95,83.94,83.95
USXUSD,20050324,112500,83.95,83.95,83.94,83.94
USXUSD,20050324,112600,83.94,83.95,83.93,83.95
USXUSD,20050324,112700,83.95,83.95,83.94,83.95
USXUSD,20050324,112800,83.95,83.95,83.94,83.94
USXUSD,20050324,112900,83.94,83.95,83.94,83.95
USXUSD,20050324,113000,83.95,83.98,83.95,83.98
USXUSD,20050324,113100,83.98,83.98,83.97,83.97
USXUSD,20050324,113200,83.97,83.98,83.97,83.98
USXUSD,20050324,113300,83.98,84.00,83.98,84.00
USXUSD,20050324,113400,84.00,84.00,84.00,84.00
USXUSD,20050324,113500,84.01,84.02,84.01,84.01
USXUSD,20050324,113600,84.01,84.01,84.01,84.01
USXUSD,20050324,113700,84.01,84.01,83.99,83.99
USXUSD,20050324,113800,83.99,83.99,83.98,83.98
USXUSD,20050324,113900,83.99,83.99,83.99,83.99
USXUSD,20050324,114000,83.99,84.00,83.99,84.00
USXUSD,20050324,114100,84.00,84.00,83.99,83.99
USXUSD,20050324,114200,83.99,84.01,83.99,84.00
USXUSD,20050324,114300,84.00,84.00,83.99,83.99
USXUSD,20050324,114400,83.98,83.98,83.97,83.98
USXUSD,20050324,114500,83.98,83.99,83.97,83.99
USXUSD,20050324,114600,83.99,84.00,83.99,84.00
USXUSD,20050324,114700,84.00,84.01,84.00,84.00
USXUSD,20050324,114800,84.00,84.00,84.00,84.00
USXUSD,20050324,114900,84.00,84.01,84.00,84.00
USXUSD,20050324,115000,84.00,84.02,84.00,84.02
USXUSD,20050324,115100,84.02,84.03,84.02,84.03
USXUSD,20050324,115200,84.03,84.03,84.01,84.01
USXUSD,20050324,115300,84.01,84.02,84.01,84.02
USXUSD,20050324,115400,84.02,84.02,84.01,84.02
USXUSD,20050324,115500,84.02,84.03,84.02,84.02
USXUSD,20050324,115600,84.02,84.02,84.01,84.01
USXUSD,20050324,115700,84.01,84.02,84.01,84.01
USXUSD,20050324,115800,84.01,84.01,84.01,84.01
USXUSD,20050324,115900,84.01,84.01,84.00,84.00
USXUSD,20050324,120000,84.00,84.00,83.97,83.97
USXUSD,20050324,120100,83.97,83.98,83.97,83.98
USXUSD,20050324,120200,83.98,83.98,83.97,83.98
USXUSD,20050324,120300,83.98,83.98,83.96,83.96
USXUSD,20050324,120400,83.96,83.96,83.95,83.95
USXUSD,20050324,120500,83.95,83.95,83.94,83.94
USXUSD,20050324,120600,83.94,83.95,83.94,83.94
USXUSD,20050324,120700,83.94,83.95,83.94,83.94
USXUSD,20050324,120800,83.94,83.95,83.92,83.92
USXUSD,20050324,120900,83.92,83.94,83.92,83.94
USXUSD,20050324,121000,83.93,83.94,83.93,83.94
USXUSD,20050324,121100,83.94,83.95,83.93,83.95
USXUSD,20050324,121200,83.95,83.95,83.95,83.95
USXUSD,20050324,121300,83.95,83.95,83.94,83.95
USXUSD,20050324,121400,83.95,83.96,83.95,83.96
USXUSD,20050324,121500,83.95,83.95,83.94,83.95
USXUSD,20050324,121600,83.95,83.95,83.95,83.95
USXUSD,20050324,121700,83.95,83.95,83.94,83.94
USXUSD,20050324,121800,83.94,83.94,83.93,83.94
USXUSD,20050324,121900,83.94,83.95,83.93,83.95
USXUSD,20050324,122000,83.95,83.96,83.95,83.96
USXUSD,20050324,122100,83.96,83.96,83.96,83.96
USXUSD,20050324,122200,83.96,83.96,83.96,83.96
USXUSD,20050324,122300,83.96,83.96,83.96,83.96
USXUSD,20050324,122400,83.96,83.97,83.96,83.97
USXUSD,20050324,122500,83.96,83.97,83.96,83.97
USXUSD,20050324,122600,83.97,83.97,83.96,83.97
USXUSD,20050324,122700,83.97,83.97,83.97,83.97
USXUSD,20050324,122800,83.97,83.97,83.97,83.97
USXUSD,20050324,122900,83.98,83.98,83.98,83.98
USXUSD,20050324,123000,83.98,83.99,83.98,83.99
USXUSD,20050324,123100,83.99,84.00,83.99,84.00
USXUSD,20050324,123200,84.00,84.00,83.98,83.98
USXUSD,20050324,123300,83.98,83.98,83.97,83.97
USXUSD,20050324,123400,83.98,83.98,83.98,83.98
USXUSD,20050324,123500,83.98,83.98,83.97,83.97
USXUSD,20050324,123600,83.97,83.97,83.97,83.97
USXUSD,20050324,123700,83.97,83.97,83.97,83.97
USXUSD,20050324,123800,83.97,83.98,83.97,83.98
USXUSD,20050324,123900,83.98,83.98,83.98,83.98
USXUSD,20050324,124000,83.98,83.99,83.98,83.99
USXUSD,20050324,124100,83.99,83.99,83.98,83.99
USXUSD,20050324,124200,83.99,84.00,83.98,83.98
USXUSD,20050324,124300,83.98,83.98,83.98,83.98
USXUSD,20050324,124400,83.98,83.98,83.96,83.96
USXUSD,20050324,124500,83.96,83.96,83.96,83.96
USXUSD,20050324,124600,83.96,83.97,83.96,83.97
USXUSD,20050324,124700,83.97,83.97,83.96,83.97
USXUSD,20050324,124800,83.97,83.97,83.96,83.96
USXUSD,20050324,124900,83.96,83.96,83.96,83.96
USXUSD,20050324,125000,83.96,83.96,83.96,83.96
USXUSD,20050324,125100,83.96,83.96,83.95,83.95
USXUSD,20050324,125200,83.95,83.96,83.95,83.96
USXUSD,20050324,125300,83.96,83.96,83.96,83.96
USXUSD,20050324,125400,83.96,83.97,83.96,83.97
USXUSD,20050324,125500,83.97,83.97,83.97,83.97
USXUSD,20050324,125600,83.97,83.97,83.97,83.97
USXUSD,20050324,125700,83.97,83.98,83.97,83.98
USXUSD,20050324,125800,83.98,83.98,83.98,83.98
USXUSD,20050324,125900,83.98,83.98,83.98,83.98
USXUSD,20050324,130000,83.98,83.98,83.97,83.98
USXUSD,20050324,130100,83.98,83.99,83.98,83.99
USXUSD,20050324,130200,83.98,83.99,83.98,83.98
USXUSD,20050324,130300,83.98,83.98,83.97,83.97
USXUSD,20050324,130400,83.97,83.97,83.96,83.96
USXUSD,20050324,130500,83.96,83.96,83.94,83.94
USXUSD,20050324,130600,83.94,83.94,83.93,83.93
USXUSD,20050324,130700,83.93,83.94,83.93,83.93
USXUSD,20050324,130800,83.93,83.93,83.93,83.93
USXUSD,20050324,130900,83.93,83.94,83.93,83.94
USXUSD,20050324,131000,83.94,83.94,83.93,83.93
USXUSD,20050324,131100,83.93,83.93,83.92,83.92
USXUSD,20050324,131200,83.92,83.92,83.92,83.92
USXUSD,20050324,131300,83.92,83.93,83.92,83.93
USXUSD,20050324,131400,83.93,83.94,83.93,83.94
USXUSD,20050324,131500,83.94,83.94,83.94,83.94
USXUSD,20050324,131600,83.94,83.94,83.94,83.94
USXUSD,20050324,131700,83.93,83.93,83.92,83.93
USXUSD,20050324,131800,83.92,83.92,83.92,83.92
USXUSD,20050324,131900,83.92,83.93,83.92,83.92
USXUSD,20050324,132000,83.92,83.93,83.92,83.93
USXUSD,20050324,132100,83.93,83.93,83.92,83.92
USXUSD,20050324,132200,83.92,83.93,83.91,83.91
USXUSD,20050324,132300,83.91,83.91,83.89,83.89
USXUSD,20050324,132400,83.89,83.89,83.87,83.87
USXUSD,20050324,132500,83.87,83.87,83.86,83.86
USXUSD,20050324,132600,83.87,83.88,83.87,83.88
USXUSD,20050324,132700,83.88,83.88,83.88,83.88
USXUSD,20050324,132800,83.88,83.88,83.87,83.87
USXUSD,20050324,132900,83.87,83.88,83.87,83.87
USXUSD,20050324,133000,83.87,83.87,83.86,83.86
USXUSD,20050324,133100,83.87,83.88,83.87,83.88
USXUSD,20050324,133200,83.88,83.88,83.87,83.88
USXUSD,20050324,133300,83.88,83.88,83.88,83.88
USXUSD,20050324,133400,83.88,83.88,83.87,83.87
USXUSD,20050324,133500,83.87,83.88,83.87,83.87
USXUSD,20050324,133600,83.87,83.87,83.87,83.87
USXUSD,20050324,133700,83.88,83.88,83.88,83.88
USXUSD,20050324,133800,83.88,83.89,83.88,83.88
USXUSD,20050324,133900,83.88,83.89,83.88,83.89
USXUSD,20050324,134000,83.89,83.90,83.89,83.90
USXUSD,20050324,134100,83.90,83.90,83.90,83.90
USXUSD,20050324,134200,83.91,83.91,83.91,83.91
USXUSD,20050324,134300,83.91,83.91,83.90,83.90
USXUSD,20050324,134400,83.90,83.91,83.90,83.91
USXUSD,20050324,134500,83.91,83.92,83.91,83.92
USXUSD,20050324,134600,83.92,83.92,83.91,83.92
USXUSD,20050324,134700,83.92,83.92,83.92,83.92
USXUSD,20050324,134800,83.92,83.93,83.92,83.93
USXUSD,20050324,134900,83.93,83.93,83.92,83.92
USXUSD,20050324,135000,83.92,83.92,83.92,83.92
USXUSD,20050324,135100,83.92,83.93,83.92,83.93
USXUSD,20050324,135200,83.93,83.93,83.92,83.92
USXUSD,20050324,135300,83.92,83.93,83.92,83.93
USXUSD,20050324,135400,83.93,83.93,83.93,83.93
USXUSD,20050324,135500,83.94,83.94,83.94,83.94
USXUSD,20050324,135600,83.94,83.94,83.93,83.94
USXUSD,20050324,135700,83.94,83.95,83.93,83.94
USXUSD,20050324,135800,83.93,83.93,83.91,83.91
USXUSD,20050324,135900,83.91,83.92,83.91,83.92
USXUSD,20050324,140000,83.93,83.93,83.93,83.93
USXUSD,20050324,140100,83.94,83.94,83.93,83.94
USXUSD,20050324,140200,83.94,83.94,83.94,83.94
USXUSD,20050324,140300,83.93,83.94,83.93,83.94
USXUSD,20050324,140400,83.94,83.94,83.93,83.93
USXUSD,20050324,140500,83.94,83.95,83.94,83.94
USXUSD,20050324,140600,83.95,83.95,83.94,83.95
USXUSD,20050324,140700,83.95,83.96,83.95,83.96
USXUSD,20050324,140800,83.96,83.98,83.96,83.98
USXUSD,20050324,140900,83.98,83.99,83.97,83.98
USXUSD,20050324,141000,83.99,84.00,83.99,84.00
USXUSD,20050324,141100,84.00,84.00,83.98,83.98
USXUSD,20050324,141200,83.98,83.98,83.97,83.97
USXUSD,20050324,141300,83.97,83.97,83.96,83.96
USXUSD,20050324,141400,83.96,83.96,83.96,83.96
USXUSD,20050324,141500,83.97,83.97,83.97,83.97
USXUSD,20050324,141600,83.97,83.99,83.97,83.99
USXUSD,20050324,141700,83.99,83.99,83.98,83.99
USXUSD,20050324,141800,83.99,84.00,83.99,84.00
USXUSD,20050324,141900,84.00,84.01,84.00,84.01
USXUSD,20050324,142000,84.01,84.01,83.99,83.99
USXUSD,20050324,142100,83.99,84.00,83.99,84.00
USXUSD,20050324,142200,84.01,84.01,84.00,84.00
USXUSD,20050324,142300,84.00,84.00,84.00,84.00
USXUSD,20050324,142400,83.99,84.00,83.99,84.00
USXUSD,20050324,142500,84.00,84.00,83.99,83.99
USXUSD,20050324,142600,83.99,83.99,83.99,83.99
USXUSD,20050324,142700,83.98,83.99,83.98,83.99
USXUSD,20050324,142800,83.99,83.99,83.98,83.99
USXUSD,20050324,142900,83.99,83.99,83.99,83.99
USXUSD,20050324,143000,83.99,83.99,83.98,83.98
USXUSD,20050324,143100,83.98,83.98,83.92,83.93
USXUSD,20050324,143200,83.93,83.94,83.91,83.94
USXUSD,20050324,143300,83.94,83.96,83.94,83.96
USXUSD,20050324,143400,83.95,83.99,83.95,83.99
USXUSD,20050324,143500,83.99,83.99,83.97,83.97
USXUSD,20050324,143600,83.97,83.98,83.96,83.96
USXUSD,20050324,143700,83.96,83.97,83.94,83.95
USXUSD,20050324,143800,83.95,83.98,83.95,83.96
USXUSD,20050324,143900,83.95,83.95,83.94,83.94
USXUSD,20050324,144000,83.94,83.94,83.90,83.90
USXUSD,20050324,144100,83.90,83.90,83.87,83.87
USXUSD,20050324,144200,83.87,83.87,83.86,83.87
USXUSD,20050324,144300,83.87,83.87,83.86,83.87
USXUSD,20050324,144400,83.87,83.87,83.82,83.83
USXUSD,20050324,144500,83.83,83.83,83.81,83.81
USXUSD,20050324,144600,83.81,83.83,83.81,83.83
USXUSD,20050324,144700,83.83,83.85,83.83,83.85
USXUSD,20050324,144800,83.85,83.87,83.85,83.87
USXUSD,20050324,144900,83.87,83.88,83.87,83.88
USXUSD,20050324,145000,83.88,83.88,83.87,83.88
USXUSD,20050324,145100,83.88,83.88,83.88,83.88
USXUSD,20050324,145200,83.89,83.93,83.89,83.93
USXUSD,20050324,145300,83.93,83.93,83.92,83.93
USXUSD,20050324,145400,83.93,83.95,83.93,83.94
USXUSD,20050324,145500,83.93,83.93,83.91,83.92
USXUSD,20050324,145600,83.92,83.92,83.92,83.92
USXUSD,20050324,145700,83.92,83.92,83.91,83.91
USXUSD,20050324,145800,83.91,83.91,83.91,83.91
USXUSD,20050324,145900,83.92,83.92,83.92,83.92
USXUSD,20050324,150000,83.91,83.92,83.90,83.90
USXUSD,20050324,150100,83.90,83.90,83.88,83.88
USXUSD,20050324,150200,83.89,83.89,83.88,83.89
USXUSD,20050324,150300,83.89,83.89,83.87,83.87
USXUSD,20050324,150400,83.87,83.87,83.84,83.84
USXUSD,20050324,150500,83.84,83.85,83.83,83.85
USXUSD,20050324,150600,83.85,83.88,83.85,83.88
USXUSD,20050324,150700,83.88,83.88,83.86,83.86
USXUSD,20050324,150800,83.86,83.87,83.86,83.87
USXUSD,20050324,150900,83.87,83.87,83.85,83.85
USXUSD,20050324,151000,83.85,83.85,83.82,83.83
USXUSD,20050324,151100,83.83,83.84,83.82,83.84
USXUSD,20050324,151200,83.84,83.85,83.84,83.85
USXUSD,20050324,151300,83.85,83.87,83.85,83.87
USXUSD,20050324,151400,83.87,83.87,83.86,83.87
USXUSD,20050324,151500,83.87,83.89,83.87,83.89
USXUSD,20050324,151600,83.89,83.89,83.88,83.88
USXUSD,20050324,151700,83.88,83.90,83.88,83.89
USXUSD,20050324,151800,83.89,83.90,83.88,83.90
USXUSD,20050324,151900,83.90,83.91,83.90,83.90
USXUSD,20050324,152000,83.90,83.90,83.90,83.90
USXUSD,20050324,152100,83.90,83.91,83.90,83.90
USXUSD,20050324,152200,83.90,83.91,83.90,83.91
USXUSD,20050324,152300,83.91,83.91,83.90,83.90
USXUSD,20050324,152400,83.90,83.91,83.90,83.90
USXUSD,20050324,152500,83.90,83.91,83.90,83.90
USXUSD,20050324,152600,83.91,83.91,83.90,83.90
USXUSD,20050324,152700,83.90,83.91,83.89,83.91
USXUSD,20050324,152800,83.91,83.92,83.91,83.92
USXUSD,20050324,152900,83.92,83.93,83.92,83.93
USXUSD,20050324,153000,83.93,83.94,83.93,83.93
USXUSD,20050324,153100,83.92,83.94,83.92,83.94
USXUSD,20050324,153200,83.93,83.95,83.93,83.95
USXUSD,20050324,153300,83.95,83.95,83.93,83.94
USXUSD,20050324,153400,83.94,83.94,83.93,83.93
USXUSD,20050324,153500,83.92,83.93,83.91,83.93
USXUSD,20050324,153600,83.93,83.93,83.92,83.93
USXUSD,20050324,153700,83.93,83.93,83.93,83.93
USXUSD,20050324,153800,83.93,83.93,83.91,83.91
USXUSD,20050324,153900,83.91,83.91,83.91,83.91
USXUSD,20050324,154000,83.91,83.91,83.91,83.91
USXUSD,20050324,154100,83.91,83.92,83.90,83.92
USXUSD,20050324,154200,83.92,83.92,83.91,83.91
USXUSD,20050324,154300,83.91,83.92,83.91,83.92
USXUSD,20050324,154400,83.92,83.94,83.92,83.94
USXUSD,20050324,154500,83.94,83.94,83.93,83.94
USXUSD,20050324,154600,83.94,83.95,83.94,83.95
USXUSD,20050324,154700,83.95,83.95,83.94,83.94
USXUSD,20050324,154800,83.94,83.94,83.94,83.94
USXUSD,20050324,154900,83.94,83.95,83.94,83.95
USXUSD,20050324,155000,83.95,83.95,83.94,83.94
USXUSD,20050324,155100,83.94,83.94,83.93,83.93
USXUSD,20050324,155200,83.93,83.93,83.93,83.93
USXUSD,20050324,155300,83.94,83.94,83.93,83.93
USXUSD,20050324,155400,83.93,83.93,83.92,83.92
USXUSD,20050324,155500,83.92,83.93,83.92,83.92
USXUSD,20050324,155600,83.92,83.92,83.91,83.91
USXUSD,20050324,155700,83.91,83.92,83.91,83.91
USXUSD,20050324,155800,83.91,83.92,83.91,83.91
USXUSD,20050324,155900,83.91,83.91,83.90,83.90
USXUSD,20050324,160000,83.90,83.90,83.90,83.90
USXUSD,20050324,160100,83.90,83.92,83.90,83.92
USXUSD,20050324,160200,83.92,83.93,83.91,83.91
USXUSD,20050324,160300,83.91,83.92,83.91,83.91
USXUSD,20050324,160400,83.91,83.92,83.91,83.91
USXUSD,20050324,160500,83.91,83.91,83.90,83.90
USXUSD,20050324,160600,83.89,83.93,83.89,83.93
USXUSD,20050324,160700,83.93,83.93,83.92,83.92
USXUSD,20050324,160800,83.92,83.93,83.92,83.92
USXUSD,20050324,160900,83.92,83.94,83.92,83.94
USXUSD,20050324,161000,83.94,83.95,83.94,83.95
USXUSD,20050324,161100,83.94,83.97,83.94,83.95
USXUSD,20050324,161200,83.95,83.95,83.93,83.93
USXUSD,20050324,161300,83.93,83.94,83.93,83.94
USXUSD,20050324,161400,83.94,83.94,83.93,83.93
USXUSD,20050324,161500,83.94,83.96,83.94,83.96
USXUSD,20050324,161600,83.96,83.96,83.94,83.95
USXUSD,20050324,161700,83.95,83.95,83.94,83.95
USXUSD,20050324,161800,83.94,83.95,83.94,83.95
USXUSD,20050324,161900,83.95,83.96,83.95,83.96
USXUSD,20050324,162000,83.97,83.97,83.96,83.96
USXUSD,20050324,162100,83.96,84.02,83.96,84.01
USXUSD,20050324,162200,84.01,84.03,84.01,84.02
USXUSD,20050324,162300,84.03,84.04,84.03,84.03
USXUSD,20050324,162400,84.02,84.02,84.02,84.02
USXUSD,20050324,162500,84.01,84.01,83.99,83.99
USXUSD,20050324,162600,83.99,83.99,83.98,83.98
USXUSD,20050324,162700,83.98,83.98,83.97,83.98
USXUSD,20050324,162800,83.98,83.98,83.98,83.98
USXUSD,20050324,162900,83.98,83.98,83.98,83.98
USXUSD,20050324,163000,83.97,83.98,83.97,83.98
USXUSD,20050324,163100,83.98,83.98,83.97,83.97
USXUSD,20050324,163200,83.97,83.99,83.97,83.99
USXUSD,20050324,163300,83.99,83.99,83.97,83.97
USXUSD,20050324,163400,83.97,83.98,83.97,83.98
USXUSD,20050324,163500,83.98,83.98,83.97,83.98
USXUSD,20050324,163600,83.98,84.00,83.98,84.00
USXUSD,20050324,163700,84.00,84.02,84.00,84.02
USXUSD,20050324,163800,84.02,84.02,84.01,84.01
USXUSD,20050324,163900,84.01,84.01,84.01,84.01
USXUSD,20050324,164000,84.01,84.01,83.99,83.99
USXUSD,20050324,164100,83.99,84.01,83.99,84.01
USXUSD,20050324,164200,84.01,84.02,84.01,84.02
USXUSD,20050324,164300,84.03,84.04,84.03,84.03
USXUSD,20050324,164400,84.03,84.04,84.02,84.04
USXUSD,20050324,164500,84.04,84.05,84.04,84.04
USXUSD,20050324,164600,84.04,84.05,84.03,84.03
USXUSD,20050324,164700,84.03,84.03,84.02,84.03
USXUSD,20050324,164800,84.03,84.03,84.02,84.02
USXUSD,20050324,164900,84.02,84.03,84.01,84.03
USXUSD,20050324,165000,84.03,84.05,84.03,84.05
USXUSD,20050324,165100,84.05,84.06,84.05,84.05
USXUSD,20050324,165200,84.05,84.05,84.04,84.05
USXUSD,20050324,165300,84.05,84.08,84.05,84.08
USXUSD,20050324,165400,84.09,84.09,84.08,84.09
USXUSD,20050324,165500,84.09,84.09,84.08,84.08
USXUSD,20050324,165600,84.08,84.08,84.06,84.07
USXUSD,20050324,165700,84.07,84.07,84.07,84.07
USXUSD,20050324,165800,84.07,84.07,84.05,84.05
USXUSD,20050324,165900,84.05,84.05,84.04,84.04
USXUSD,20050324,170000,84.04,84.04,84.01,84.01
USXUSD,20050324,170100,84.01,84.03,84.01,84.02
USXUSD,20050324,170200,84.02,84.02,83.99,83.99
USXUSD,20050324,170300,83.99,83.99,83.95,83.96
USXUSD,20050324,170400,83.96,83.97,83.96,83.97
USXUSD,20050324,170500,83.97,83.98,83.97,83.98
USXUSD,20050324,170600,83.98,83.98,83.98,83.98
USXUSD,20050324,170700,83.98,83.98,83.94,83.94
USXUSD,20050324,170800,83.94,83.95,83.94,83.94
USXUSD,20050324,170900,83.94,83.95,83.94,83.94
USXUSD,20050324,171000,83.94,83.94,83.94,83.94
USXUSD,20050324,171100,83.95,83.96,83.95,83.96
USXUSD,20050324,171200,83.96,83.96,83.96,83.96
USXUSD,20050324,171300,83.96,83.96,83.94,83.95
USXUSD,20050324,171400,83.95,83.95,83.94,83.95
USXUSD,20050324,171500,83.95,83.97,83.94,83.97
USXUSD,20050324,171600,83.97,83.97,83.97,83.97
USXUSD,20050324,171700,83.97,83.97,83.97,83.97
USXUSD,20050324,171800,83.97,83.97,83.96,83.96
USXUSD,20050324,171900,83.96,83.97,83.96,83.97
USXUSD,20050324,172000,83.97,83.98,83.97,83.98
USXUSD,20050324,172100,83.98,83.99,83.98,83.99
USXUSD,20050324,172200,83.98,83.98,83.97,83.98
USXUSD,20050324,172300,83.98,83.98,83.97,83.97
USXUSD,20050324,172400,83.97,83.97,83.97,83.97
USXUSD,20050324,172500,83.96,83.97,83.96,83.97
USXUSD,20050324,172600,83.97,83.97,83.96,83.97
USXUSD,20050324,172700,83.97,83.97,83.97,83.97
USXUSD,20050324,172800,83.97,83.97,83.96,83.96
USXUSD,20050324,172900,83.96,83.99,83.96,83.99
USXUSD,20050324,173000,83.99,84.00,83.99,84.00
USXUSD,20050324,173100,84.00,84.02,84.00,84.02
USXUSD,20050324,173200,84.02,84.02,84.01,84.01
USXUSD,20050324,173300,84.01,84.01,83.99,83.99
USXUSD,20050324,173400,83.99,83.99,83.99,83.99
USXUSD,20050324,173500,83.99,84.02,83.99,84.02
USXUSD,20050324,173600,84.02,84.02,84.01,84.01
USXUSD,20050324,173700,84.01,84.02,84.01,84.02
USXUSD,20050324,173800,84.02,84.06,84.02,84.06
USXUSD,20050324,173900,84.06,84.06,84.06,84.06
USXUSD,20050324,174000,84.06,84.06,84.05,84.05
USXUSD,20050324,174100,84.05,84.06,84.05,84.06
USXUSD,20050324,174200,84.06,84.06,84.02,84.04
USXUSD,20050324,174300,84.04,84.07,84.03,84.06
USXUSD,20050324,174400,84.06,84.07,84.05,84.07
USXUSD,20050324,174500,84.07,84.08,84.07,84.08
USXUSD,20050324,174600,84.08,84.08,84.06,84.07
USXUSD,20050324,174700,84.07,84.07,84.06,84.06
USXUSD,20050324,174800,84.06,84.06,84.05,84.05
USXUSD,20050324,174900,84.05,84.05,84.05,84.05
USXUSD,20050324,175000,84.05,84.05,84.04,84.04
USXUSD,20050324,175100,84.04,84.05,84.03,84.03
USXUSD,20050324,175200,84.03,84.03,84.02,84.02
USXUSD,20050324,175300,84.02,84.04,84.02,84.04
USXUSD,20050324,175400,84.04,84.06,84.04,84.06
USXUSD,20050324,175500,84.05,84.05,84.04,84.04
USXUSD,20050324,175600,84.04,84.05,84.04,84.05
USXUSD,20050324,175700,84.04,84.05,84.03,84.04
USXUSD,20050324,175800,84.04,84.04,84.03,84.03
USXUSD,20050324,175900,84.03,84.04,84.03,84.04
USXUSD,20050324,180000,84.04,84.05,84.04,84.05
USXUSD,20050324,180100,84.05,84.05,84.04,84.05
USXUSD,20050324,180200,84.06,84.07,84.06,84.07
USXUSD,20050324,180300,84.07,84.07,84.06,84.06
USXUSD,20050324,180400,84.06,84.06,84.05,84.06
USXUSD,20050324,180500,84.06,84.06,84.06,84.06
USXUSD,20050324,180600,84.07,84.08,84.07,84.07
USXUSD,20050324,180700,84.07,84.09,84.07,84.09
USXUSD,20050324,180800,84.09,84.10,84.09,84.10
USXUSD,20050324,180900,84.10,84.10,84.10,84.10
USXUSD,20050324,181000,84.10,84.10,84.06,84.06
USXUSD,20050324,181100,84.07,84.07,84.04,84.04
USXUSD,20050324,181200,84.04,84.05,84.04,84.05
USXUSD,20050324,181300,84.05,84.05,84.04,84.05
USXUSD,20050324,181400,84.05,84.06,84.05,84.05
USXUSD,20050324,181500,84.04,84.04,84.02,84.02
USXUSD,20050324,181600,84.02,84.03,84.02,84.03
USXUSD,20050324,181700,84.03,84.04,84.03,84.03
USXUSD,20050324,181800,84.03,84.04,84.03,84.04
USXUSD,20050324,181900,84.04,84.05,84.04,84.05
USXUSD,20050324,182000,84.04,84.05,84.04,84.04
USXUSD,20050324,182100,84.04,84.04,84.04,84.04
USXUSD,20050324,182200,84.04,84.04,84.04,84.04
USXUSD,20050324,182300,84.04,84.05,84.04,84.04
USXUSD,20050324,182400,84.04,84.04,84.04,84.04
USXUSD,20050324,182500,84.04,84.04,84.04,84.04
USXUSD,20050324,182600,84.04,84.04,84.04,84.04
USXUSD,20050324,182700,84.04,84.04,84.04,84.04
USXUSD,20050324,182800,84.04,84.04,84.03,84.03
USXUSD,20050324,182900,84.03,84.03,84.02,84.03
USXUSD,20050324,183000,84.03,84.03,84.02,84.02
USXUSD,20050324,183100,84.03,84.03,84.02,84.02
USXUSD,20050324,183200,84.03,84.03,84.03,84.03
USXUSD,20050324,183300,84.03,84.04,84.03,84.04
USXUSD,20050324,183400,84.04,84.04,84.03,84.03
USXUSD,20050324,183500,84.04,84.04,84.03,84.03
USXUSD,20050324,183600,84.03,84.04,84.03,84.04
USXUSD,20050324,183700,84.04,84.04,84.03,84.03
USXUSD,20050324,183800,84.03,84.03,84.02,84.02
USXUSD,20050324,183900,84.02,84.02,84.01,84.01
USXUSD,20050324,184000,84.02,84.02,84.01,84.01
USXUSD,20050324,184100,84.01,84.02,84.01,84.01
USXUSD,20050324,184200,84.01,84.02,84.01,84.01
USXUSD,20050324,184300,84.01,84.01,84.01,84.01
USXUSD,20050324,184500,84.00,84.00,83.99,84.00
USXUSD,20050324,184600,84.00,84.00,84.00,84.00
USXUSD,20050324,184700,84.00,84.01,84.00,84.01
USXUSD,20050324,184800,84.01,84.01,84.01,84.01
USXUSD,20050324,184900,84.01,84.01,84.01,84.01
USXUSD,20050324,185000,84.01,84.02,84.01,84.02
USXUSD,20050324,185100,84.02,84.03,84.02,84.03
USXUSD,20050324,185200,84.03,84.04,84.03,84.04
USXUSD,20050324,185300,84.04,84.04,84.04,84.04
USXUSD,20050324,185400,84.04,84.04,84.04,84.04
USXUSD,20050324,185500,84.05,84.05,84.04,84.05
USXUSD,20050324,185600,84.05,84.07,84.05,84.06
USXUSD,20050324,185700,84.06,84.06,84.06,84.06
USXUSD,20050324,185800,84.06,84.06,84.06,84.06
USXUSD,20050324,185900,84.06,84.06,84.06,84.06
USXUSD,20050324,190000,84.06,84.08,84.06,84.08
USXUSD,20050324,190100,84.08,84.08,84.06,84.07
USXUSD,20050324,190200,84.07,84.08,84.07,84.08
USXUSD,20050324,190300,84.08,84.08,84.08,84.08
USXUSD,20050324,190400,84.08,84.08,84.07,84.07
USXUSD,20050324,190500,84.08,84.10,84.08,84.10
USXUSD,20050324,190600,84.10,84.10,84.09,84.10
USXUSD,20050324,190700,84.10,84.10,84.09,84.10
USXUSD,20050324,190800,84.10,84.10,84.09,84.09
USXUSD,20050324,190900,84.10,84.10,84.10,84.10
USXUSD,20050324,191000,84.09,84.09,84.09,84.09
USXUSD,20050324,191100,84.09,84.09,84.08,84.08
USXUSD,20050324,191200,84.08,84.09,84.08,84.09
USXUSD,20050324,191300,84.09,84.09,84.08,84.09
USXUSD,20050324,191400,84.08,84.08,84.08,84.08
USXUSD,20050324,191500,84.08,84.08,84.08,84.08
USXUSD,20050324,191600,84.08,84.08,84.07,84.08
USXUSD,20050324,191700,84.08,84.08,84.08,84.08
USXUSD,20050324,191800,84.09,84.09,84.09,84.09
USXUSD,20050324,191900,84.09,84.10,84.09,84.09
USXUSD,20050324,192000,84.10,84.10,84.09,84.09
USXUSD,20050324,192100,84.09,84.10,84.09,84.10
USXUSD,20050324,192200,84.10,84.11,84.10,84.10
USXUSD,20050324,192300,84.10,84.10,84.09,84.10
USXUSD,20050324,192400,84.10,84.11,84.10,84.11
USXUSD,20050324,192500,84.11,84.11,84.11,84.11
USXUSD,20050324,192600,84.12,84.14,84.12,84.14
USXUSD,20050324,192700,84.14,84.14,84.12,84.12
USXUSD,20050324,192800,84.12,84.12,84.11,84.11
USXUSD,20050324,192900,84.12,84.12,84.11,84.11
USXUSD,20050324,193000,84.11,84.12,84.11,84.12
USXUSD,20050324,193100,84.12,84.13,84.12,84.12
USXUSD,20050324,193200,84.13,84.13,84.11,84.11
USXUSD,20050324,193300,84.11,84.12,84.11,84.12
USXUSD,20050324,193400,84.12,84.14,84.12,84.14
USXUSD,20050324,193500,84.14,84.15,84.14,84.14
USXUSD,20050324,193600,84.14,84.15,84.14,84.15
USXUSD,20050324,193700,84.15,84.16,84.15,84.16
USXUSD,20050324,193800,84.16,84.17,84.16,84.16
USXUSD,20050324,193900,84.16,84.17,84.15,84.15
USXUSD,20050324,194000,84.16,84.16,84.15,84.15
USXUSD,20050324,194100,84.15,84.15,84.14,84.14
USXUSD,20050324,194200,84.14,84.14,84.13,84.13
USXUSD,20050324,194300,84.13,84.14,84.13,84.14
USXUSD,20050324,194400,84.14,84.14,84.14,84.14
USXUSD,20050324,194500,84.14,84.14,84.14,84.14
USXUSD,20050324,194600,84.14,84.14,84.13,84.13
USXUSD,20050324,194700,84.13,84.13,84.13,84.13
USXUSD,20050324,194800,84.12,84.12,84.12,84.12
USXUSD,20050324,194900,84.12,84.12,84.12,84.12
USXUSD,20050324,195000,84.12,84.12,84.11,84.12
USXUSD,20050324,195100,84.12,84.12,84.11,84.11
USXUSD,20050324,195200,84.11,84.12,84.11,84.12
USXUSD,20050324,195300,84.12,84.12,84.12,84.12
USXUSD,20050324,195400,84.12,84.13,84.12,84.12
USXUSD,20050324,195500,84.12,84.12,84.12,84.12
USXUSD,20050324,195600,84.12,84.13,84.12,84.13
USXUSD,20050324,195700,84.13,84.13,84.13,84.13
USXUSD,20050324,195800,84.13,84.13,84.13,84.13
USXUSD,20050324,195900,84.12,84.12,84.12,84.12
USXUSD,20050324,200000,84.12,84.12,84.12,84.12
USXUSD,20050324,200100,84.13,84.13,84.12,84.12
USXUSD,20050324,200200,84.13,84.13,84.12,84.12
USXUSD,20050324,200300,84.12,84.12,84.12,84.12
USXUSD,20050324,200400,84.12,84.12,84.12,84.12
USXUSD,20050324,200500,84.11,84.12,84.11,84.12
USXUSD,20050324,200600,84.11,84.13,84.11,84.13
USXUSD,20050324,200700,84.13,84.14,84.13,84.14
USXUSD,20050324,200800,84.14,84.14,84.13,84.13
USXUSD,20050324,200900,84.13,84.14,84.13,84.13
USXUSD,20050324,201000,84.14,84.14,84.13,84.13
USXUSD,20050324,201100,84.13,84.14,84.12,84.13
USXUSD,20050324,201200,84.13,84.13,84.13,84.13
USXUSD,20050324,201300,84.13,84.13,84.13,84.13
USXUSD,20050324,201400,84.14,84.14,84.13,84.13
USXUSD,20050324,201500,84.13,84.13,84.13,84.13
USXUSD,20050324,201600,84.12,84.12,84.12,84.12
USXUSD,20050324,201700,84.12,84.12,84.12,84.12
USXUSD,20050324,201800,84.12,84.12,84.11,84.11
USXUSD,20050324,201900,84.11,84.12,84.11,84.12
USXUSD,20050324,202000,84.12,84.12,84.11,84.11
USXUSD,20050324,202100,84.11,84.11,84.11,84.11
USXUSD,20050324,202200,84.11,84.11,84.11,84.11
USXUSD,20050324,202300,84.12,84.13,84.12,84.12
USXUSD,20050324,202400,84.13,84.14,84.13,84.14
USXUSD,20050324,202500,84.14,84.14,84.13,84.13
USXUSD,20050324,202600,84.12,84.12,84.12,84.12
USXUSD,20050324,202700,84.12,84.12,84.12,84.12
USXUSD,20050324,202800,84.12,84.13,84.12,84.13
USXUSD,20050324,202900,84.13,84.13,84.13,84.13
USXUSD,20050324,203000,84.13,84.13,84.13,84.13
USXUSD,20050324,203100,84.13,84.13,84.13,84.13
USXUSD,20050324,203200,84.13,84.13,84.13,84.13
USXUSD,20050324,203300,84.12,84.13,84.11,84.12
USXUSD,20050324,203400,84.12,84.12,84.12,84.12
USXUSD,20050324,203500,84.12,84.13,84.12,84.13
USXUSD,20050324,203600,84.13,84.13,84.13,84.13
USXUSD,20050324,203700,84.13,84.13,84.13,84.13
USXUSD,20050324,203800,84.13,84.14,84.13,84.13
USXUSD,20050324,203900,84.13,84.13,84.13,84.13
USXUSD,20050324,204000,84.13,84.13,84.13,84.13
USXUSD,20050324,204100,84.13,84.13,84.13,84.13
USXUSD,20050324,204200,84.13,84.13,84.12,84.12
USXUSD,20050324,204300,84.12,84.13,84.12,84.12
USXUSD,20050324,204400,84.12,84.12,84.12,84.12
USXUSD,20050324,204500,84.12,84.12,84.12,84.12
USXUSD,20050324,204600,84.12,84.12,84.12,84.12
USXUSD,20050324,204700,84.12,84.13,84.12,84.13
USXUSD,20050324,204800,84.13,84.13,84.13,84.13
USXUSD,20050324,204900,84.12,84.12,84.12,84.12
USXUSD,20050324,205000,84.12,84.13,84.12,84.13
USXUSD,20050324,205100,84.13,84.14,84.13,84.13
USXUSD,20050324,205200,84.13,84.13,84.13,84.13
USXUSD,20050324,205300,84.13,84.15,84.13,84.14
USXUSD,20050324,205400,84.14,84.14,84.14,84.14
USXUSD,20050324,205500,84.14,84.15,84.14,84.15
USXUSD,20050324,205600,84.15,84.15,84.14,84.14
USXUSD,20050324,205700,84.14,84.14,84.13,84.14
USXUSD,20050324,205800,84.14,84.14,84.13,84.14
USXUSD,20050324,205900,84.15,84.15,84.14,84.15
USXUSD,20050324,210000,84.15,84.15,84.14,84.14
USXUSD,20050324,210100,84.14,84.15,84.14,84.15
USXUSD,20050324,210200,84.15,84.15,84.15,84.15
USXUSD,20050324,210300,84.15,84.16,84.15,84.16
USXUSD,20050324,210400,84.16,84.16,84.15,84.16
USXUSD,20050324,210500,84.16,84.16,84.16,84.16
USXUSD,20050324,210600,84.15,84.15,84.15,84.15
USXUSD,20050324,210700,84.15,84.15,84.15,84.15
USXUSD,20050324,210800,84.15,84.15,84.15,84.15
USXUSD,20050324,210900,84.15,84.15,84.15,84.15
USXUSD,20050324,211000,84.15,84.15,84.15,84.15
USXUSD,20050324,211100,84.15,84.15,84.15,84.15
USXUSD,20050324,211200,84.15,84.15,84.15,84.15
USXUSD,20050324,211300,84.15,84.15,84.15,84.15
USXUSD,20050324,211400,84.15,84.15,84.15,84.15
USXUSD,20050324,211500,84.15,84.15,84.15,84.15
USXUSD,20050324,211600,84.15,84.15,84.15,84.15
USXUSD,20050324,211700,84.15,84.15,84.15,84.15
USXUSD,20050324,211800,84.15,84.15,84.15,84.15
USXUSD,20050324,211900,84.15,84.15,84.15,84.15
USXUSD,20050324,212000,84.15,84.15,84.15,84.15
USXUSD,20050324,212100,84.15,84.16,84.15,84.16
USXUSD,20050324,212200,84.16,84.16,84.15,84.16
USXUSD,20050324,212300,84.16,84.16,84.16,84.16
USXUSD,20050324,212400,84.16,84.16,84.16,84.16
USXUSD,20050324,212500,84.16,84.16,84.16,84.16
USXUSD,20050324,212600,84.16,84.16,84.15,84.15
USXUSD,20050324,212700,84.16,84.16,84.15,84.15
USXUSD,20050324,212800,84.15,84.15,84.15,84.15
USXUSD,20050324,212900,84.15,84.16,84.15,84.15
USXUSD,20050324,213000,84.15,84.15,84.15,84.15
USXUSD,20050324,213100,84.15,84.15,84.15,84.15
USXUSD,20050324,213200,84.15,84.15,84.15,84.15
USXUSD,20050324,213300,84.15,84.15,84.15,84.15
USXUSD,20050324,213400,84.15,84.15,84.14,84.14
USXUSD,20050324,213500,84.14,84.14,84.14,84.14
USXUSD,20050324,213600,84.14,84.14,84.14,84.14
USXUSD,20050324,213700,84.14,84.14,84.14,84.14
USXUSD,20050324,213800,84.14,84.14,84.14,84.14
USXUSD,20050324,213900,84.14,84.15,84.14,84.15
USXUSD,20050324,214000,84.15,84.15,84.14,84.14
USXUSD,20050324,214100,84.14,84.14,84.14,84.14
USXUSD,20050324,214200,84.14,84.14,84.14,84.14
USXUSD,20050324,214300,84.14,84.14,84.14,84.14
USXUSD,20050324,214400,84.14,84.14,84.13,84.13
USXUSD,20050324,214500,84.13,84.13,84.13,84.13
USXUSD,20050324,214600,84.13,84.13,84.13,84.13
USXUSD,20050324,214700,84.13,84.13,84.13,84.13
USXUSD,20050324,214800,84.13,84.13,84.13,84.13
USXUSD,20050324,214900,84.13,84.13,84.13,84.13
USXUSD,20050324,215000,84.13,84.13,84.13,84.13
USXUSD,20050324,215100,84.13,84.13,84.13,84.13
USXUSD,20050324,215200,84.13,84.13,84.13,84.13
USXUSD,20050324,215300,84.13,84.13,84.13,84.13
USXUSD,20050324,215400,84.13,84.13,84.13,84.13
USXUSD,20050324,215500,84.13,84.13,84.13,84.13
USXUSD,20050324,215600,84.13,84.13,84.13,84.13
USXUSD,20050324,215700,84.13,84.13,84.13,84.13
USXUSD,20050324,215800,84.13,84.13,84.13,84.13
USXUSD,20050324,215900,84.13,84.13,84.13,84.13
USXUSD,20050324,220000,84.13,84.13,84.13,84.13
USXUSD,20050324,220100,84.13,84.13,84.13,84.13
USXUSD,20050324,220200,84.13,84.14,84.13,84.13
USXUSD,20050324,220300,84.13,84.14,84.13,84.14
USXUSD,20050324,220400,84.14,84.14,84.14,84.14
USXUSD,20050324,220500,84.14,84.14,84.14,84.14
USXUSD,20050324,220600,84.14,84.14,84.14,84.14
USXUSD,20050324,220800,84.14,84.15,84.14,84.14
USXUSD,20050324,220900,84.14,84.15,84.14,84.15
USXUSD,20050324,221000,84.15,84.15,84.15,84.15
USXUSD,20050324,221100,84.15,84.15,84.15,84.15
USXUSD,20050324,221200,84.15,84.15,84.15,84.15
USXUSD,20050324,221300,84.15,84.15,84.15,84.15
USXUSD,20050324,221400,84.15,84.15,84.14,84.14
USXUSD,20050324,221500,84.14,84.15,84.14,84.14
USXUSD,20050324,221600,84.14,84.15,84.14,84.14
USXUSD,20050324,221700,84.14,84.14,84.14,84.14
USXUSD,20050324,221800,84.14,84.14,84.14,84.14
USXUSD,20050324,221900,84.14,84.14,84.14,84.14
USXUSD,20050324,222000,84.14,84.14,84.14,84.14
USXUSD,20050324,222100,84.14,84.14,84.14,84.14
USXUSD,20050324,222200,84.14,84.14,84.14,84.14
USXUSD,20050324,222300,84.14,84.14,84.14,84.14
USXUSD,20050324,222400,84.14,84.14,84.14,84.14
USXUSD,20050324,222500,84.14,84.14,84.14,84.14
USXUSD,20050324,222600,84.15,84.15,84.15,84.15
USXUSD,20050324,222700,84.15,84.15,84.15,84.15
USXUSD,20050324,222800,84.15,84.15,84.15,84.15
USXUSD,20050324,222900,84.15,84.15,84.14,84.14
USXUSD,20050324,223000,84.14,84.14,84.14,84.14
USXUSD,20050324,223100,84.14,84.14,84.13,84.13
USXUSD,20050324,223200,84.13,84.13,84.13,84.13
USXUSD,20050324,223300,84.13,84.13,84.13,84.13
USXUSD,20050324,223400,84.13,84.13,84.12,84.12
USXUSD,20050324,223500,84.12,84.12,84.12,84.12
USXUSD,20050324,223600,84.12,84.12,84.12,84.12
USXUSD,20050324,223700,84.12,84.13,84.12,84.13
USXUSD,20050324,223800,84.13,84.14,84.13,84.13
USXUSD,20050324,223900,84.13,84.13,84.13,84.13
USXUSD,20050324,224000,84.13,84.13,84.13,84.13
USXUSD,20050324,224100,84.13,84.13,84.13,84.13
USXUSD,20050324,224200,84.13,84.13,84.13,84.13
USXUSD,20050324,224300,84.13,84.13,84.13,84.13
USXUSD,20050324,224400,84.13,84.13,84.13,84.13
USXUSD,20050324,224500,84.13,84.13,84.13,84.13
USXUSD,20050324,224600,84.13,84.13,84.13,84.13
USXUSD,20050324,224700,84.13,84.13,84.13,84.13
USXUSD,20050324,224800,84.12,84.12,84.12,84.12
USXUSD,20050324,224900,84.12,84.12,84.12,84.12
USXUSD,20050324,225000,84.12,84.12,84.12,84.12
USXUSD,20050324,225100,84.12,84.12,84.12,84.12
USXUSD,20050324,225200,84.13,84.13,84.12,84.13
USXUSD,20050324,225300,84.13,84.13,84.12,84.13
USXUSD,20050324,225400,84.13,84.13,84.13,84.13
USXUSD,20050324,225500,84.13,84.13,84.13,84.13
USXUSD,20050324,225600,84.13,84.13,84.13,84.13
USXUSD,20050324,225700,84.13,84.14,84.13,84.14
USXUSD,20050324,225800,84.14,84.14,84.13,84.14
USXUSD,20050324,225900,84.14,84.14,84.14,84.14
USXUSD,20050324,230000,84.14,84.14,84.14,84.14
USXUSD,20050324,230100,84.14,84.14,84.14,84.14
USXUSD,20050324,230200,84.14,84.14,84.13,84.13
USXUSD,20050324,230300,84.13,84.13,84.13,84.13
USXUSD,20050324,230400,84.13,84.13,84.13,84.13
USXUSD,20050324,230500,84.13,84.13,84.13,84.13
USXUSD,20050324,230600,84.13,84.13,84.13,84.13
USXUSD,20050324,230700,84.13,84.13,84.13,84.13
USXUSD,20050324,230800,84.13,84.13,84.13,84.13
USXUSD,20050324,230900,84.13,84.13,84.12,84.12
USXUSD,20050324,231000,84.12,84.12,84.12,84.12
USXUSD,20050324,231100,84.12,84.12,84.12,84.12
USXUSD,20050324,231200,84.12,84.12,84.12,84.12
USXUSD,20050324,231300,84.12,84.12,84.12,84.12
USXUSD,20050324,231400,84.12,84.12,84.12,84.12
USXUSD,20050324,231500,84.12,84.12,84.12,84.12
USXUSD,20050324,231600,84.12,84.12,84.12,84.12
USXUSD,20050324,231700,84.12,84.12,84.11,84.11
USXUSD,20050324,231800,84.11,84.11,84.11,84.11
USXUSD,20050324,231900,84.11,84.11,84.11,84.11
USXUSD,20050324,232000,84.11,84.11,84.11,84.11
USXUSD,20050324,232100,84.11,84.11,84.11,84.11
USXUSD,20050324,232200,84.11,84.11,84.11,84.11
USXUSD,20050324,232300,84.11,84.11,84.11,84.11
USXUSD,20050324,232400,84.11,84.11,84.11,84.11
USXUSD,20050324,232500,84.11,84.11,84.11,84.11
USXUSD,20050324,232600,84.11,84.11,84.11,84.11
USXUSD,20050324,232700,84.11,84.12,84.11,84.12
USXUSD,20050324,232800,84.12,84.12,84.11,84.11
USXUSD,20050324,232900,84.11,84.11,84.11,84.11
USXUSD,20050324,233000,84.11,84.11,84.11,84.11
USXUSD,20050324,233100,84.11,84.11,84.11,84.11
USXUSD,20050324,233200,84.11,84.11,84.11,84.11
USXUSD,20050324,233300,84.11,84.11,84.11,84.11
USXUSD,20050324,233400,84.11,84.11,84.11,84.11
USXUSD,20050324,233500,84.11,84.11,84.11,84.11
USXUSD,20050324,233600,84.11,84.11,84.11,84.11
USXUSD,20050324,233700,84.11,84.12,84.11,84.12
USXUSD,20050324,233800,84.12,84.12,84.12,84.12
USXUSD,20050324,233900,84.12,84.12,84.12,84.12
USXUSD,20050324,234000,84.12,84.12,84.12,84.12
USXUSD,20050324,234100,84.12,84.12,84.12,84.12
USXUSD,20050324,234200,84.12,84.12,84.12,84.12
USXUSD,20050324,234300,84.12,84.12,84.12,84.12
USXUSD,20050324,234400,84.12,84.12,84.12,84.12
USXUSD,20050324,234500,84.12,84.12,84.12,84.12
USXUSD,20050324,234600,84.12,84.12,84.12,84.12
USXUSD,20050324,234700,84.12,84.12,84.12,84.12
USXUSD,20050324,234800,84.12,84.12,84.12,84.12
USXUSD,20050324,234900,84.12,84.12,84.12,84.12
USXUSD,20050324,235000,84.12,84.12,84.12,84.12
USXUSD,20050324,235100,84.12,84.12,84.12,84.12
USXUSD,20050324,235200,84.12,84.12,84.12,84.12
USXUSD,20050324,235300,84.12,84.12,84.12,84.12
USXUSD,20050324,235400,84.13,84.13,84.12,84.12
USXUSD,20050324,235500,84.12,84.12,84.12,84.12
USXUSD,20050324,235600,84.12,84.12,84.12,84.12
USXUSD,20050324,235700,84.12,84.12,84.12,84.12
USXUSD,20050324,235800,84.13,84.13,84.13,84.13
USXUSD,20050324,235900,84.13,84.13,84.13,84.13
USXUSD,20050325,000000,84.13,84.13,84.13,84.13
